# Start of file 60369_FXM50_counter.txt # First point: 60369.000002 2024-02-29T00:00:00.208807+00:00 # Last point: 60369.999999 2024-02-29T23:59:59.902045+00:00 # Num points: 86401 # File updated: 2024-03-01T01:11:11.612748 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60369.000002417 2024-02-29T00:00:00.208807+00:00 19994330.292999979109 29000000.040000021458 27869999.990000009537 3944087.041000009049 60369.000014070 2024-02-29T00:00:01.215687+00:00 19994330.292000059038 28999999.953000009060 27869999.930999990553 3947990.970999956131 60369.000025546 2024-02-29T00:00:02.207190+00:00 19994330.289999961853 29000000.003999948502 27870000.059000018984 3948960.097000002861 60369.000037205 2024-02-29T00:00:03.214565+00:00 19994330.286000009626 29000000.000000059605 27869999.986999988556 3945051.886000037193 60369.000048676 2024-02-29T00:00:04.205572+00:00 19994330.292000059038 29000000.014999989420 27869999.986000001431 3946048.151999949943 60369.000060335 2024-02-29T00:00:05.212947+00:00 19994330.288999918848 28999999.978999968618 27870000.026999950409 3941579.840999960899 60369.000071805 2024-02-29T00:00:06.203954+00:00 19994330.288000110537 29000000.014999989420 27869999.997000098228 3945820.093000053894 60369.000083464 2024-02-29T00:00:07.211329+00:00 19994330.296000000089 29000000.055999990553 27870000.081999901682 3944466.962000011932 60369.000094940 2024-02-29T00:00:08.202833+00:00 19994330.288999918848 28999999.945000048727 27869999.927000049502 3944347.041999936104 60369.000106600 2024-02-29T00:00:09.210209+00:00 19994330.290000081062 28999999.985999941826 27870000.046000000089 3940287.900000094902 60369.000118253 2024-02-29T00:00:10.217088+00:00 19994330.290999889374 29000000.009000059217 27869999.952000018209 3943379.058999896049 60369.000129729 2024-02-29T00:00:11.208590+00:00 19994330.290000081062 28999999.986999988556 27870000.018999930471 3944335.994000076782 60369.000141383 2024-02-29T00:00:12.215470+00:00 19994330.289999999106 29000000.008000019938 27869999.977000001818 3939871.962000011932 60369.000152858 2024-02-29T00:00:13.206973+00:00 19994330.289000000805 29000000.037999991328 27870000.027000069618 3943359.991999983788 60369.000164518 2024-02-29T00:00:14.214348+00:00 19994330.289999999106 28999999.960999969393 27869999.980000019073 3945926.998000026215 60369.000175988 2024-02-29T00:00:15.205356+00:00 19994330.292000010610 29000000.009999990463 27870000.015999909490 3949273.980999947060 60369.000187648 2024-02-29T00:00:16.212731+00:00 19994330.291999999434 28999999.990000009537 27869999.957000020891 3944629.059000014793 60369.000199117 2024-02-29T00:00:17.203738+00:00 19994330.289999991655 29000000.013000011444 27870000.006999969482 3946391.023000001907 60369.000210777 2024-02-29T00:00:18.211113+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3941931.947000027169 60369.000222247 2024-02-29T00:00:19.202120+00:00 19994330.292999979109 28999999.962000008672 27869999.979000091553 3942802.090999960899 60369.000233906 2024-02-29T00:00:20.209496+00:00 19994330.289000000805 29000000.024999979883 27869999.993999961764 3941318.896999955177 60369.000245560 2024-02-29T00:00:21.216375+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3940867.070000051986 60369.000257036 2024-02-29T00:00:22.207878+00:00 19994330.289000000805 28999999.958999991417 27869999.925999999046 3943407.970000029076 60369.000268695 2024-02-29T00:00:23.215253+00:00 19994330.289999991655 29000000.021999999881 27870000.039000030607 3946507.064000010025 60369.000280165 2024-02-29T00:00:24.206261+00:00 19994330.293000008911 28999999.995999999344 27869999.995999928564 3939205.023000001907 60369.000291824 2024-02-29T00:00:25.213636+00:00 19994330.292999979109 28999999.997999999672 27870000.052000001073 3941564.993999958038 60369.000303300 2024-02-29T00:00:26.205139+00:00 19994330.286000009626 29000000.015000000596 27869999.934000000358 3941399.942000031006 60369.000314954 2024-02-29T00:00:27.212018+00:00 19994330.286000009626 28999999.969000011683 27870000.035000000149 3941054.023999928962 60369.000326429 2024-02-29T00:00:28.203521+00:00 19994330.292999979109 29000000.030999988317 27870000.013999998569 3938776.955000042915 60369.000338083 2024-02-29T00:00:29.210400+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3940605.993999958038 60369.000349559 2024-02-29T00:00:30.201903+00:00 19994330.287999991328 28999999.974999990314 27869999.962000008672 3941741.991999983788 60369.000361213 2024-02-29T00:00:31.208783+00:00 19994330.295000020415 29000000.017999980599 27870000.013999998569 3941200.957000017166 60369.000372872 2024-02-29T00:00:32.216157+00:00 19994330.288999971002 28999999.986000001431 27870000.025999989361 3948319.146000028122 60369.000384342 2024-02-29T00:00:33.207165+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3949158.973999977112 60369.000396002 2024-02-29T00:00:34.214540+00:00 19994330.287999991328 29000000.008000019938 27870000.003999978304 3945123.891000031959 60369.000407471 2024-02-29T00:00:35.205547+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3945947.001000047196 60369.000419131 2024-02-29T00:00:36.212923+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3947357.052999972831 60369.000430607 2024-02-29T00:00:37.204426+00:00 19994330.291999999434 28999999.991000000387 27870000.012000020593 3944876.054000020027 60369.000442260 2024-02-29T00:00:38.211305+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3941695.993999958038 60369.000453736 2024-02-29T00:00:39.202808+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3940048.868999958038 60369.000465390 2024-02-29T00:00:40.209688+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3940097.178000092972 60369.000477049 2024-02-29T00:00:41.217063+00:00 19994330.291999939829 28999999.967999938875 27870000.022999998182 3946875.924999951851 60369.000488525 2024-02-29T00:00:42.208566+00:00 19994330.287999991328 28999999.978000041097 27870000.023999989033 3942530.911999940872 60369.000500179 2024-02-29T00:00:43.215445+00:00 19994330.292000059038 29000000.028000000864 27869999.968999978155 3946281.054000020027 60369.000511655 2024-02-29T00:00:44.206948+00:00 19994330.286999940872 28999999.975999951363 27869999.981999989599 3948465.994000076782 60369.000523308 2024-02-29T00:00:45.213827+00:00 19994330.293000098318 29000000.001999970526 27869999.990000009537 3948909.028999925125 60369.000534784 2024-02-29T00:00:46.205331+00:00 19994330.290999889374 29000000.016000028700 27870000.078999999911 3942168.004000068177 60369.000546443 2024-02-29T00:00:47.212705+00:00 19994330.290000081062 28999999.981999989599 27869999.934000018984 3941910.041999936104 60369.000557913 2024-02-29T00:00:48.203713+00:00 19994330.291999939829 29000000.031000021845 27870000.019000049680 3945327.929000020027 60369.000569567 2024-02-29T00:00:49.210592+00:00 19994330.289000030607 28999999.986000061035 27870000.021999958903 3947227.083999990951 60369.000581043 2024-02-29T00:00:50.202096+00:00 19994330.289000030607 28999999.970999959856 27870000.001999970526 3948803.939000010025 60369.000592702 2024-02-29T00:00:51.209471+00:00 19994330.287999991328 29000000.034999970347 27870000.034000039101 3942496.968999981880 60369.000604356 2024-02-29T00:00:52.216350+00:00 19994330.291000008583 28999999.994000080973 27869999.942999958992 3945947.970000029076 60369.000615831 2024-02-29T00:00:53.207853+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3941954.070000051986 60369.000627485 2024-02-29T00:00:54.214732+00:00 19994330.289000030607 28999999.984999898821 27869999.963000059128 3945515.941999911796 60369.000638961 2024-02-29T00:00:55.206235+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3944603.991000055801 60369.000650615 2024-02-29T00:00:56.213115+00:00 19994330.290000081062 28999999.986999988556 27870000.032999988645 3943050.016000031959 60369.000662090 2024-02-29T00:00:57.204618+00:00 19994330.292999979109 29000000.038000110537 27870000.029999971390 3948483.012999891769 60369.000673744 2024-02-29T00:00:58.211497+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3947399.041000009049 60369.000685220 2024-02-29T00:00:59.203001+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3949016.989000082016 60369.000696879 2024-02-29T00:01:00.210375+00:00 19994330.291000008583 28999999.953999999911 27869999.999000068754 3943465.098999977112 60369.000708350 2024-02-29T00:01:01.201383+00:00 19994330.290999889374 29000000.037000011653 27870000.000999931246 3947235.912999988068 60369.000720003 2024-02-29T00:01:02.208262+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3942109.937000035774 60369.000731662 2024-02-29T00:01:03.215637+00:00 19994330.293000098318 28999999.990000009537 27869999.977000001818 3948740.982999920845 60369.000743138 2024-02-29T00:01:04.207140+00:00 19994330.288999918848 29000000.003999978304 27870000.002000000328 3947507.999000072014 60369.000754792 2024-02-29T00:01:05.214019+00:00 19994330.289000000805 29000000.024000018835 27870000.054000008851 3944375.036999940872 60369.000766268 2024-02-29T00:01:06.205522+00:00 19994330.289999999106 28999999.967999991030 27869999.984000001103 3942573.016000031959 60369.000777921 2024-02-29T00:01:07.212402+00:00 19994330.289000000805 29000000.030999988317 27870000.006999999285 3948799.998000026215 60369.000789397 2024-02-29T00:01:08.203904+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3951094.033999999985 60369.000801057 2024-02-29T00:01:09.211280+00:00 19994330.296000000089 28999999.988000039011 27870000.013999998569 3945351.913000000175 60369.000812526 2024-02-29T00:01:10.202287+00:00 19994330.287999991328 28999999.974999960512 27869999.960999999195 3946387.089999999851 60369.000824186 2024-02-29T00:01:11.209663+00:00 19994330.291999999434 29000000.025000039488 27870000.008999999613 3946551.033999999985 60369.000835656 2024-02-29T00:01:12.200670+00:00 19994330.288000021130 28999999.989999949932 27869999.995000001043 3943094.995000001043 60369.000847315 2024-02-29T00:01:13.208045+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3944206.868999999017 60369.000858975 2024-02-29T00:01:14.215421+00:00 19994330.287999991328 28999999.984999950975 27870000.013999998569 3942589.995999998879 60369.000870450 2024-02-29T00:01:15.206923+00:00 19994330.291999999434 29000000.026000019163 27869999.970000028610 3942774.007000003010 60369.000882104 2024-02-29T00:01:16.213802+00:00 19994330.289999991655 28999999.996999979019 27870000.028000000864 3938722.124999995809 60369.000893580 2024-02-29T00:01:17.205306+00:00 19994330.291000008583 28999999.964999970049 27869999.963999990374 3944299.870000004768 60369.000905233 2024-02-29T00:01:18.212185+00:00 19994330.289999991655 29000000.044000029564 27870000.013999998569 3944538.154999994207 60369.000916709 2024-02-29T00:01:19.203688+00:00 19994330.291999999434 29000000.009000059217 27870000.030000030994 3941735.984000004828 60369.000928369 2024-02-29T00:01:20.211063+00:00 19994330.289000030607 28999999.968999978155 27869999.926999989897 3942389.916000001132 60369.000939839 2024-02-29T00:01:21.202071+00:00 19994330.289999961853 29000000.021000031382 27870000.101000010967 3942289.008999995887 60369.000951498 2024-02-29T00:01:22.209446+00:00 19994330.284000039101 28999999.982999920845 27869999.952999949455 3940610.989000000060 60369.000962968 2024-02-29T00:01:23.200453+00:00 19994330.293999969959 28999999.983999971300 27869999.983999971300 3942435.035999997985 60369.000974628 2024-02-29T00:01:24.207828+00:00 19994330.292999979109 28999999.999000068754 27869999.998000029474 3944954.139000006020 60369.000986281 2024-02-29T00:01:25.214707+00:00 19994330.292000059038 29000000.013000011444 27869999.996000051498 3941769.832000001799 60369.000997757 2024-02-29T00:01:26.206210+00:00 19994330.288999971002 29000000.001999970526 27870000.047999981791 3939947.032999991905 60369.001009411 2024-02-29T00:01:27.213090+00:00 19994330.288999971002 29000000.013000011444 27869999.985000010580 3944475.995000004768 60369.001020886 2024-02-29T00:01:28.204593+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3943262.958000003826 60369.001032540 2024-02-29T00:01:29.211472+00:00 19994330.288000050932 29000000.032999988645 27869999.981999989599 3939989.974999994040 60369.001044016 2024-02-29T00:01:30.202975+00:00 19994330.289999961853 28999999.977999929339 27869999.982999920845 3943149.079999998212 60369.001055676 2024-02-29T00:01:31.210351+00:00 19994330.288999971002 29000000.004000071436 27870000.040000081062 3944706.973000004888 60369.001067145 2024-02-29T00:01:32.201358+00:00 19994330.290000081062 28999999.940999981016 27869999.896000031382 3943644.975999996066 60369.001078805 2024-02-29T00:01:33.208733+00:00 19994330.296000000089 29000000.037999991328 27870000.066999908537 3944905.972000002861 60369.001090459 2024-02-29T00:01:34.215612+00:00 19994330.286999940872 29000000.037000060081 27870000.019999980927 3940500.046999990940 60369.001101934 2024-02-29T00:01:35.207115+00:00 19994330.292999979109 28999999.979999899864 27869999.975000020117 3944022.018000007141 60369.001113588 2024-02-29T00:01:36.213995+00:00 19994330.290000081062 28999999.992000099272 27870000.019000049680 3943419.012999997009 60369.001125064 2024-02-29T00:01:37.205498+00:00 19994330.285999890417 29000000.013000000268 27870000.018000010401 3943844.062000005972 60369.001136717 2024-02-29T00:01:38.212377+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3943665.843999996781 60369.001148193 2024-02-29T00:01:39.203880+00:00 19994330.290000081062 29000000.008999999613 27870000.011000040919 3942497.070999994874 60369.001159847 2024-02-29T00:01:40.210759+00:00 19994330.291999939829 29000000.000000000000 27870000.002999901772 3944747.965000004042 60369.001171323 2024-02-29T00:01:41.202262+00:00 19994330.290000081062 28999999.976000010967 27869999.985000010580 3941623.076000005007 60369.001182982 2024-02-29T00:01:42.209638+00:00 19994330.291999939829 29000000.014999989420 27870000.002999998629 3941520.946000009775 60369.001194452 2024-02-29T00:01:43.200645+00:00 19994330.291000008583 28999999.999000009149 27869999.969999998808 3940664.012999982107 60369.001206111 2024-02-29T00:01:44.208020+00:00 19994330.287000060081 29000000.046000000089 27870000.076999988407 3945457.032999991905 60369.001217765 2024-02-29T00:01:45.214899+00:00 19994330.292999979109 28999999.958999991417 27869999.976000010967 3941944.860000013839 60369.001229241 2024-02-29T00:01:46.206402+00:00 19994330.286999940872 29000000.003000020981 27870000.028999999166 3940626.071000009775 60369.001240900 2024-02-29T00:01:47.213777+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3941527.979000002146 60369.001252370 2024-02-29T00:01:48.204785+00:00 19994330.295000080019 29000000.004999998957 27870000.010000020266 3940616.041999996174 60369.001264030 2024-02-29T00:01:49.212160+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3944743.990999997128 60369.001275499 2024-02-29T00:01:50.203167+00:00 19994330.291999939829 28999999.978999968618 27870000.031000021845 3944437.026999980211 60369.001287159 2024-02-29T00:01:51.210542+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3941077.017000020016 60369.001298629 2024-02-29T00:01:52.201550+00:00 19994330.291000008583 28999999.969000041485 27870000.000000000000 3939821.071999996901 60369.001310288 2024-02-29T00:01:53.208925+00:00 19994330.289000030607 29000000.042999979109 27869999.986999988556 3941753.953999996185 60369.001321942 2024-02-29T00:01:54.215804+00:00 19994330.288999918848 28999999.979000028223 27870000.046999990940 3943160.916000009049 60369.001333418 2024-02-29T00:01:55.207307+00:00 19994330.292000059038 28999999.998999949545 27869999.956000030041 3941147.037999988068 60369.001345071 2024-02-29T00:01:56.214187+00:00 19994330.289999961853 29000000.014000058174 27870000.044999960810 3946895.057000011206 60369.001356547 2024-02-29T00:01:57.205690+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3946069.921000003815 60369.001368207 2024-02-29T00:01:58.213065+00:00 19994330.290000081062 29000000.011999960989 27870000.037000000477 3943927.979999988806 60369.001379677 2024-02-29T00:01:59.204072+00:00 19994330.289000000805 28999999.995999928564 27869999.945999979973 3941524.976999998093 60369.001391336 2024-02-29T00:02:00.211447+00:00 19994330.289000000805 28999999.999000068754 27870000.032000008970 3941412.074999988079 60369.001402812 2024-02-29T00:02:01.202951+00:00 19994330.291999999434 28999999.986999988556 27869999.974000040442 3944516.006000012159 60369.001414466 2024-02-29T00:02:02.209829+00:00 19994330.289000000805 29000000.001000050455 27869999.972999930382 3941571.062999994028 60369.001425941 2024-02-29T00:02:03.201333+00:00 19994330.287000000477 28999999.992999911308 27870000.037000060081 3941512.934000014793 60369.001437595 2024-02-29T00:02:04.208212+00:00 19994330.293999999762 29000000.009000059217 27869999.962000008672 3940918.002000004053 60369.001449254 2024-02-29T00:02:05.215587+00:00 19994330.292000010610 29000000.003000020981 27870000.022999998182 3941462.905999987852 60369.001460725 2024-02-29T00:02:06.206595+00:00 19994330.289999991655 29000000.008999940008 27869999.962000008672 3945609.937000005972 60369.001472384 2024-02-29T00:02:07.213970+00:00 19994330.287999991328 28999999.945000048727 27870000.001999970526 3942433.162000000011 60369.001483854 2024-02-29T00:02:08.204977+00:00 19994330.288000021130 29000000.047999981791 27870000.013000011444 3944757.998999983072 60369.001495513 2024-02-29T00:02:09.212352+00:00 19994330.291999999434 28999999.998999949545 27869999.988999959081 3942581.103000015020 60369.001506983 2024-02-29T00:02:10.203359+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3941855.847000002861 60369.001518643 2024-02-29T00:02:11.210734+00:00 19994330.292999979109 29000000.017000079155 27870000.041000008583 3944705.995999991894 60369.001530113 2024-02-29T00:02:12.201742+00:00 19994330.289000030607 28999999.975000020117 27870000.026999950409 3942120.032999991905 60369.001541772 2024-02-29T00:02:13.209117+00:00 19994330.291999999434 29000000.004999998957 27869999.946000099182 3940815.994000018109 60369.001553248 2024-02-29T00:02:14.200620+00:00 19994330.290999948978 28999999.991000000387 27869999.977000001818 3937691.033999979030 60369.001564901 2024-02-29T00:02:15.207499+00:00 19994330.292000059038 29000000.016999989748 27870000.020999908447 3942485.952000021935 60369.001576561 2024-02-29T00:02:16.214874+00:00 19994330.285999950022 28999999.989000011235 27869999.996000051498 3942337.965999960899 60369.001588031 2024-02-29T00:02:17.205881+00:00 19994330.288000050932 28999999.993999991566 27869999.995000001043 3943266.048000038136 60369.001599690 2024-02-29T00:02:18.213257+00:00 19994330.293999969959 29000000.022999998182 27870000.018000010401 3940979.009000002872 60369.001611166 2024-02-29T00:02:19.204760+00:00 19994330.290000021458 28999999.983000010252 27869999.988999959081 3943155.976999998093 60369.001622820 2024-02-29T00:02:20.211639+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3941877.018999993801 60369.001634296 2024-02-29T00:02:21.203142+00:00 19994330.292999979109 28999999.995000001043 27869999.962000001222 3942075.949999988079 60369.001645949 2024-02-29T00:02:22.210021+00:00 19994330.289000030607 29000000.039000000805 27869999.996999990195 3948679.984000027180 60369.001657425 2024-02-29T00:02:23.201524+00:00 19994330.290999948978 29000000.006999969482 27870000.019000008702 3946059.030999958981 60369.001669085 2024-02-29T00:02:24.208900+00:00 19994330.288000050932 28999999.989000018686 27869999.993000000715 3940563.100000023842 60369.001680554 2024-02-29T00:02:25.199907+00:00 19994330.291000008583 28999999.968999978155 27869999.973000001162 3942154.962999999989 60369.001692214 2024-02-29T00:02:26.207282+00:00 19994330.288999918848 29000000.021000031382 27870000.035000000149 3944185.881999969017 60369.001703873 2024-02-29T00:02:27.214656+00:00 19994330.292000059038 28999999.982999980450 27869999.963999990374 3940560.051000059117 60369.001715343 2024-02-29T00:02:28.205665+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3942371.101999998093 60369.001727003 2024-02-29T00:02:29.213040+00:00 19994330.292999979109 29000000.041999999434 27870000.028000030667 3943956.033999979030 60369.001738473 2024-02-29T00:02:30.204047+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3941761.911000012886 60369.001750132 2024-02-29T00:02:31.211422+00:00 19994330.286000009626 28999999.987999979407 27870000.010999981314 3939069.880999981891 60369.001761602 2024-02-29T00:02:32.202429+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3941018.138999999035 60369.001773261 2024-02-29T00:02:33.209805+00:00 19994330.289999961853 29000000.040000081062 27870000.070999979973 3945958.009000002872 60369.001784732 2024-02-29T00:02:34.200812+00:00 19994330.291999939829 28999999.965999960899 27869999.946000039577 3944580.977999985218 60369.001796391 2024-02-29T00:02:35.208187+00:00 19994330.293000098318 28999999.988999959081 27870000.009999990463 3941837.999000012875 60369.001808045 2024-02-29T00:02:36.215066+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3939978.958000003826 60369.001819520 2024-02-29T00:02:37.206569+00:00 19994330.292000059038 29000000.011999960989 27870000.001999970526 3943727.119000018109 60369.001831180 2024-02-29T00:02:38.213945+00:00 19994330.286999940872 29000000.006000038236 27870000.006000038236 3940359.903999983799 60369.001842650 2024-02-29T00:02:39.204952+00:00 19994330.289000030607 28999999.985000010580 27869999.968999918550 3943751.036000012886 60369.001854309 2024-02-29T00:02:40.212326+00:00 19994330.289000030607 29000000.013999938965 27870000.037000060081 3942698.009000002872 60369.001865785 2024-02-29T00:02:41.203830+00:00 19994330.294000029564 29000000.002000089735 27869999.980999950320 3941978.815999985207 60369.001877439 2024-02-29T00:02:42.210709+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3945063.124000012875 60369.001888909 2024-02-29T00:02:43.201717+00:00 19994330.292999979109 28999999.971999999136 27869999.990999940783 3938641.949999988079 60369.001900568 2024-02-29T00:02:44.209092+00:00 19994330.291999939829 29000000.052999969572 27870000.014999989420 3941940.048999965191 60369.001912044 2024-02-29T00:02:45.200594+00:00 19994330.287000060081 28999999.978000041097 27870000.006000038236 3939394.023000001907 60369.001923698 2024-02-29T00:02:46.207474+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3940694.004000008106 60369.001935351 2024-02-29T00:02:47.214353+00:00 19994330.290999889374 28999999.985000010580 27869999.971000079066 3941348.935999989975 60369.001946827 2024-02-29T00:02:48.205856+00:00 19994330.290000081062 29000000.009000059217 27870000.018999930471 3937210.058000028133 60369.001958487 2024-02-29T00:02:49.213232+00:00 19994330.296999931335 29000000.016999959946 27870000.039999961853 3944298.888000010978 60369.001969956 2024-02-29T00:02:50.204239+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3940160.078999996185 60369.001981616 2024-02-29T00:02:51.211614+00:00 19994330.290000081062 28999999.988000001758 27870000.018000010401 3943174.052999972831 60369.001993086 2024-02-29T00:02:52.202622+00:00 19994330.290999889374 29000000.019000008702 27869999.965000029653 3938618.949000000954 60369.002004745 2024-02-29T00:02:53.209997+00:00 19994330.289000000805 29000000.021999999881 27870000.000000000000 3942205.134999989998 60369.002016216 2024-02-29T00:02:54.201004+00:00 19994330.287999998778 28999999.965999990702 27869999.955000039190 3940202.922000051010 60369.002027875 2024-02-29T00:02:55.208379+00:00 19994330.291000001132 29000000.009999990463 27870000.046000000089 3940698.875000000000 60369.002039351 2024-02-29T00:02:56.199882+00:00 19994330.290999989957 28999999.946000009775 27869999.942999958992 3942227.042999982834 60369.002051004 2024-02-29T00:02:57.206761+00:00 19994330.289000000805 29000000.064000010490 27870000.062000039965 3938327.054000020027 60369.002062663 2024-02-29T00:02:58.214136+00:00 19994330.289999991655 28999999.975999981165 27870000.036000009626 3942020.922999978065 60369.002074134 2024-02-29T00:02:59.205144+00:00 19994330.292000010610 28999999.989000018686 27869999.989999998361 3942176.033999979030 60369.002085793 2024-02-29T00:03:00.212519+00:00 19994330.291999999434 29000000.033999979496 27869999.984000001103 3942399.995999991894 60369.002097269 2024-02-29T00:03:01.204022+00:00 19994330.289999991655 29000000.018999990076 27869999.984000001103 3937588.094000041019 60369.002108922 2024-02-29T00:03:02.210901+00:00 19994330.287000000477 28999999.921999990940 27869999.987999990582 3938621.910999954212 60369.002120398 2024-02-29T00:03:03.202405+00:00 19994330.289000000805 29000000.077000018209 27870000.025999989361 3940830.109000027180 60369.002132052 2024-02-29T00:03:04.209284+00:00 19994330.293000008911 28999999.975000020117 27869999.955000009388 3943544.944999992847 60369.002143527 2024-02-29T00:03:05.200787+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3947213.980000019073 60369.002155187 2024-02-29T00:03:06.208162+00:00 19994330.291000008583 28999999.951999958605 27869999.969999998808 3942375.020999968052 60369.002166657 2024-02-29T00:03:07.199169+00:00 19994330.291000008583 29000000.055000010878 27870000.109000001103 3942358.949000000954 60369.002178316 2024-02-29T00:03:08.206545+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3948497.007000029087 60369.002189970 2024-02-29T00:03:09.213424+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3946030.967999995220 60369.002201446 2024-02-29T00:03:10.204927+00:00 19994330.289000030607 28999999.990999940783 27869999.957000020891 3944761.147000014782 60369.002213100 2024-02-29T00:03:11.211806+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3942588.885999978054 60369.002224575 2024-02-29T00:03:12.203309+00:00 19994330.291999999434 29000000.019999980927 27870000.002000030130 3941689.042999982834 60369.002236229 2024-02-29T00:03:13.210188+00:00 19994330.290999948978 28999999.990000009537 27870000.028000000864 3941153.026000022888 60369.002247705 2024-02-29T00:03:14.201691+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3944554.945999979973 60369.002259358 2024-02-29T00:03:15.208571+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3941706.962999999989 60369.002270834 2024-02-29T00:03:16.200073+00:00 19994330.292999979109 29000000.027000069618 27870000.057000041008 3940681.133000016212 60369.002282494 2024-02-29T00:03:17.207449+00:00 19994330.283999979496 28999999.968999978155 27869999.985999941826 3942028.869000018109 60369.002294147 2024-02-29T00:03:18.214328+00:00 19994330.291000008583 29000000.018999930471 27869999.962000068277 3943142.028999983799 60369.002305623 2024-02-29T00:03:19.205832+00:00 19994330.290000021458 29000000.009000059217 27870000.031999949366 3942590.023000001907 60369.002317277 2024-02-29T00:03:20.212711+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3941609.004000008106 60369.002328753 2024-02-29T00:03:21.204214+00:00 19994330.292000059038 29000000.026999950409 27870000.015000101179 3942943.055999993812 60369.002340412 2024-02-29T00:03:22.211589+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3937186.922999978065 60369.002351882 2024-02-29T00:03:23.202597+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3942045.949000000954 60369.002363541 2024-02-29T00:03:24.209972+00:00 19994330.290000081062 29000000.003000020981 27870000.006000038236 3943241.058000028133 60369.002375011 2024-02-29T00:03:25.200978+00:00 19994330.286999940872 28999999.965999960899 27870000.021999958903 3943113.955000042915 60369.002386671 2024-02-29T00:03:26.208354+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3941492.004999995232 60369.002398146 2024-02-29T00:03:27.199857+00:00 19994330.290000081062 28999999.993999961764 27869999.939000010490 3942639.981999992859 60369.002409800 2024-02-29T00:03:28.206736+00:00 19994330.291999939829 29000000.011999998242 27869999.960000038147 3938779.076999903191 60369.002421460 2024-02-29T00:03:29.214112+00:00 19994330.289000030607 28999999.980999998748 27870000.072999950498 3940176.006000041962 60369.002432929 2024-02-29T00:03:30.205119+00:00 19994330.294000029564 29000000.032000008970 27869999.978999968618 3943120.044000030030 60369.002444589 2024-02-29T00:03:31.212494+00:00 19994330.289999961853 28999999.985999990255 27870000.000000000000 3941672.888000010978 60369.002456059 2024-02-29T00:03:32.203501+00:00 19994330.289999961853 28999999.994000021368 27869999.971000079066 3941567.031999946106 60369.002467718 2024-02-29T00:03:33.210877+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3940262.957000017166 60369.002479194 2024-02-29T00:03:34.202380+00:00 19994330.289999961853 28999999.984999980778 27870000.037999991328 3947422.070999979973 60369.002490848 2024-02-29T00:03:35.209258+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3943687.970000029076 60369.002502324 2024-02-29T00:03:36.200763+00:00 19994330.289999961853 28999999.977000031620 27869999.993000030518 3946649.947000027169 60369.002513977 2024-02-29T00:03:37.207641+00:00 19994330.292000059038 29000000.011999960989 27869999.977999929339 3942089.054000020027 60369.002525453 2024-02-29T00:03:38.199144+00:00 19994330.289999961853 28999999.981999989599 27870000.013000000268 3940174.050999999046 60369.002537113 2024-02-29T00:03:39.206520+00:00 19994330.291000008583 29000000.022000011057 27869999.993999999017 3944465.985999941826 60369.002548766 2024-02-29T00:03:40.213399+00:00 19994330.290000081062 28999999.987999979407 27869999.962999999523 3941818.916000009049 60369.002560242 2024-02-29T00:03:41.204902+00:00 19994330.289999961853 29000000.007000029087 27870000.072999998927 3939934.075000048149 60369.002571896 2024-02-29T00:03:42.211781+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3941361.926999927033 60369.002583371 2024-02-29T00:03:43.203285+00:00 19994330.291000008583 29000000.001999970526 27869999.923000011593 3943715.072000027169 60369.002595031 2024-02-29T00:03:44.210660+00:00 19994330.292999979109 29000000.018000010401 27870000.035999979824 3943486.093000053894 60369.002606501 2024-02-29T00:03:45.201667+00:00 19994330.292000059038 28999999.985000070184 27869999.992000009865 3947291.887999891769 60369.002618160 2024-02-29T00:03:46.209042+00:00 19994330.288999918848 28999999.982999920845 27870000.025999989361 3946514.999000072014 60369.002629630 2024-02-29T00:03:47.200049+00:00 19994330.289999999106 29000000.006999969482 27870000.023000031710 3947896.062999964226 60369.002641289 2024-02-29T00:03:48.207424+00:00 19994330.289000000805 28999999.989000078291 27869999.949999991804 3939724.886999965180 60369.002652765 2024-02-29T00:03:49.198928+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3945192.040000081062 60369.002664425 2024-02-29T00:03:50.206303+00:00 19994330.290000010282 28999999.985000010580 27870000.004000011832 3945665.057999968994 60369.002676079 2024-02-29T00:03:51.213182+00:00 19994330.293000001460 29000000.018999930471 27870000.020999971777 3943113.952999948990 60369.002687554 2024-02-29T00:03:52.204685+00:00 19994330.288999989629 28999999.993000030518 27869999.981000009924 3939311.030000091065 60369.002699208 2024-02-29T00:03:53.211564+00:00 19994330.293999999762 29000000.037000060081 27870000.046000000089 3941308.983999968041 60369.002710684 2024-02-29T00:03:54.203067+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3941068.050999999046 60369.002722337 2024-02-29T00:03:55.209947+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3941591.932000041008 60369.002733813 2024-02-29T00:03:56.201450+00:00 19994330.291000008583 28999999.983000040054 27869999.950000051409 3939904.120999931823 60369.002745467 2024-02-29T00:03:57.208329+00:00 19994330.287000000477 29000000.025999899954 27870000.050999999046 3943833.922999978065 60369.002756943 2024-02-29T00:03:58.199832+00:00 19994330.290999978781 28999999.986999988556 27869999.987999919802 3942857.933000088204 60369.002768602 2024-02-29T00:03:59.207210+00:00 19994330.294000029564 28999999.955000039190 27869999.957000020891 3939823.036000012886 60369.002780072 2024-02-29T00:04:00.198215+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3938787.976999998093 60369.002791732 2024-02-29T00:04:01.205590+00:00 19994330.291000008583 28999999.993000030518 27869999.983000040054 3946509.069000006188 60369.002803385 2024-02-29T00:04:02.212469+00:00 19994330.291999999434 28999999.995999928564 27870000.011999960989 3938877.979999899864 60369.002814861 2024-02-29T00:04:03.203972+00:00 19994330.290999948978 29000000.044000029564 27870000.047999981791 3941357.007000089157 60369.002826515 2024-02-29T00:04:04.210852+00:00 19994330.286000009626 28999999.970000028610 27869999.953000068665 3945351.949999928009 60369.002837990 2024-02-29T00:04:05.202355+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3943797.034000039101 60369.002849650 2024-02-29T00:04:06.209730+00:00 19994330.290000021458 28999999.999000009149 27869999.962000008672 3945098.949999928009 60369.002861120 2024-02-29T00:04:07.200737+00:00 19994330.291999999434 28999999.991000000387 27870000.014999989420 3940899.040000081062 60369.002872779 2024-02-29T00:04:08.208112+00:00 19994330.291000008583 29000000.006000008434 27869999.973999980837 3944719.993000030983 60369.002884249 2024-02-29T00:04:09.199119+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3940678.927999972831 60369.002895908 2024-02-29T00:04:10.206494+00:00 19994330.287000000477 28999999.979999989271 27870000.018999930471 3947420.037999988068 60369.002907562 2024-02-29T00:04:11.213373+00:00 19994330.290000021458 29000000.041999999434 27870000.009000059217 3941597.077999948990 60369.002919038 2024-02-29T00:04:12.204877+00:00 19994330.288999971002 29000000.001000020653 27869999.977000001818 3942474.975000023842 60369.002930691 2024-02-29T00:04:13.211756+00:00 19994330.287999991328 28999999.937999989837 27869999.993999961764 3946731.909999967087 60369.002942167 2024-02-29T00:04:14.203259+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3942771.065000057220 60369.002953827 2024-02-29T00:04:15.210635+00:00 19994330.291000008583 28999999.980000019073 27869999.980999950320 3940016.055999993812 60369.002965297 2024-02-29T00:04:16.201642+00:00 19994330.292000059038 29000000.041000008583 27869999.991000000387 3946081.949000000954 60369.002976956 2024-02-29T00:04:17.209017+00:00 19994330.289999961853 29000000.012999951839 27870000.019999999553 3947095.027999997139 60369.002988426 2024-02-29T00:04:18.200024+00:00 19994330.287999991328 28999999.967999991030 27870000.010999999940 3945666.975999950897 60369.003000086 2024-02-29T00:04:19.207399+00:00 19994330.291000008583 29000000.050999999046 27869999.978000000119 3950393.970000029076 60369.003011561 2024-02-29T00:04:20.198902+00:00 19994330.287999991328 28999999.919000029564 27869999.986999988556 3945548.039000033867 60369.003023215 2024-02-29T00:04:21.205782+00:00 19994330.292000059038 29000000.008999999613 27869999.981000009924 3941409.965999960899 60369.003034874 2024-02-29T00:04:22.213157+00:00 19994330.288999918848 29000000.003000020981 27870000.016999989748 3945983.055000067223 60369.003046350 2024-02-29T00:04:23.204660+00:00 19994330.295000080019 29000000.059999939054 27870000.035000029951 3944287.926999927033 60369.003058004 2024-02-29T00:04:24.211540+00:00 19994330.287999991328 28999999.958999991417 27869999.961999978870 3946656.970000029076 60369.003069480 2024-02-29T00:04:25.203043+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3945942.093999981880 60369.003081134 2024-02-29T00:04:26.209922+00:00 19994330.290000081062 29000000.030000090599 27869999.982999980450 3943513.055000067223 60369.003092609 2024-02-29T00:04:27.201425+00:00 19994330.289999961853 29000000.039999961853 27870000.047999981791 3942299.875999927986 60369.003104263 2024-02-29T00:04:28.208304+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3941106.937999964226 60369.003115739 2024-02-29T00:04:29.199807+00:00 19994330.291999939829 28999999.957999940962 27870000.009999990463 3945081.113000034820 60369.003127398 2024-02-29T00:04:30.207183+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3939995.024999976158 60369.003138868 2024-02-29T00:04:31.198190+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3945710.930000067223 60369.003150527 2024-02-29T00:04:32.205565+00:00 19994330.292000059038 28999999.957999940962 27869999.956999961287 3941246.113999962807 60369.003162181 2024-02-29T00:04:33.212444+00:00 19994330.289999961853 29000000.011000040919 27870000.095000028610 3946135.891000031959 60369.003173657 2024-02-29T00:04:34.203947+00:00 19994330.292000059038 29000000.009000059217 27869999.945999979973 3944313.018000007141 60369.003185310 2024-02-29T00:04:35.210827+00:00 19994330.284999970347 28999999.992999911308 27870000.038999971002 3939951.968999981880 60369.003196786 2024-02-29T00:04:36.202330+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3945788.029999970924 60369.003208440 2024-02-29T00:04:37.209209+00:00 19994330.291999939829 29000000.019000049680 27869999.955000039190 3943574.963000059128 60369.003219916 2024-02-29T00:04:38.200712+00:00 19994330.289000030607 28999999.975000020117 27870000.016999959946 3943719.027999997139 60369.003231575 2024-02-29T00:04:39.208087+00:00 19994330.294000029564 28999999.970000028610 27869999.981000069529 3950595.955999969970 60369.003243045 2024-02-29T00:04:40.199094+00:00 19994330.289999999106 29000000.037999991328 27870000.000000000000 3948299.052000045776 60369.003254705 2024-02-29T00:04:41.206470+00:00 19994330.291000001132 28999999.981999989599 27869999.985000010580 3945830.030999898911 60369.003266174 2024-02-29T00:04:42.197477+00:00 19994330.287000000477 29000000.024000000209 27870000.048999909312 3945614.938000082970 60369.003277834 2024-02-29T00:04:43.204852+00:00 19994330.291999999434 29000000.000000000000 27869999.966000080109 3946766.069000006188 60369.003289488 2024-02-29T00:04:44.211731+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3942697.954999924172 60369.003300963 2024-02-29T00:04:45.203235+00:00 19994330.291999999434 28999999.999000001699 27870000.036000009626 3943832.008000016212 60369.003312617 2024-02-29T00:04:46.210114+00:00 19994330.291000008583 29000000.008999988437 27870000.020999908447 3945617.152000070084 60369.003324093 2024-02-29T00:04:47.201617+00:00 19994330.291000008583 28999999.981000009924 27869999.964000109583 3949022.835999966133 60369.003335752 2024-02-29T00:04:48.208992+00:00 19994330.289999991655 29000000.032999988645 27869999.967999938875 3942284.050999999046 60369.003347222 2024-02-29T00:04:49.199999+00:00 19994330.289999991655 28999999.988000009209 27870000.032999988645 3947969.034999967087 60369.003358882 2024-02-29T00:04:50.207374+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3942279.934000014793 60369.003370352 2024-02-29T00:04:51.198382+00:00 19994330.288000021130 29000000.000000000000 27870000.000000000000 3944961.032000064850 60369.003382011 2024-02-29T00:04:52.205757+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3942893.900999904145 60369.003393665 2024-02-29T00:04:53.212636+00:00 19994330.291000008583 29000000.021000031382 27869999.975999951363 3944909.045000075828 60369.003405141 2024-02-29T00:04:54.204139+00:00 19994330.291000008583 28999999.955999970436 27870000.031000021845 3941688.981999992859 60369.003416800 2024-02-29T00:04:55.211515+00:00 19994330.290999948978 29000000.031000021845 27869999.975999999791 3948633.054000020027 60369.003428270 2024-02-29T00:04:56.202522+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3941646.952999948990 60369.003439929 2024-02-29T00:04:57.209897+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3946712.087000011932 60369.003451400 2024-02-29T00:04:58.200904+00:00 19994330.290999948978 29000000.007999960333 27869999.969999998808 3944638.953999996185 60369.003463059 2024-02-29T00:04:59.208279+00:00 19994330.288000050932 28999999.974000040442 27870000.030999999493 3946326.009999989998 60369.003474529 2024-02-29T00:05:00.199287+00:00 19994330.288999971002 28999999.993000030518 27869999.962999999523 3945995.011000037193 60369.003486188 2024-02-29T00:05:01.206662+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3947840.034999967087 60369.003497664 2024-02-29T00:05:02.198165+00:00 19994330.290000021458 29000000.024999979883 27870000.005999978632 3944800.957999945153 60369.003509318 2024-02-29T00:05:03.205044+00:00 19994330.291999999434 28999999.975000020117 27869999.964000020176 3942253.956000090111 60369.003520977 2024-02-29T00:05:04.212419+00:00 19994330.291999999434 29000000.016000028700 27870000.010000020266 3945512.041999936104 60369.003532447 2024-02-29T00:05:05.203426+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3943801.950000048149 60369.003544107 2024-02-29T00:05:06.210802+00:00 19994330.287999931723 28999999.964999910444 27869999.979000028223 3948647.136000037193 60369.003555576 2024-02-29T00:05:07.201809+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3943888.885999917984 60369.003567236 2024-02-29T00:05:08.209183+00:00 19994330.287999991328 28999999.994000080973 27869999.958000000566 3948839.055000067223 60369.003578706 2024-02-29T00:05:09.200191+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3940912.000999927986 60369.003590365 2024-02-29T00:05:10.207566+00:00 19994330.294000029564 28999999.995000001043 27869999.971999999136 3942971.871000051033 60369.003601835 2024-02-29T00:05:11.198574+00:00 19994330.290999889374 28999999.995000001043 27870000.032999988645 3944339.113999962807 60369.003613495 2024-02-29T00:05:12.205949+00:00 19994330.288000110537 29000000.031999949366 27869999.962000008672 3949188.013000010978 60369.003624965 2024-02-29T00:05:13.196956+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3948487.856999992859 60369.003636624 2024-02-29T00:05:14.204331+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3945714.156000018120 60369.003648284 2024-02-29T00:05:15.211706+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3944384.922000051010 60369.003659760 2024-02-29T00:05:16.203209+00:00 19994330.288999918848 28999999.983000040054 27869999.996999979019 3945758.965999960899 60369.003671413 2024-02-29T00:05:17.210089+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3944501.041999936104 60369.003682889 2024-02-29T00:05:18.201592+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3949355.021000028122 60369.003694548 2024-02-29T00:05:19.208967+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3947157.067000031006 60369.003706018 2024-02-29T00:05:20.199974+00:00 19994330.291000008583 29000000.026000011712 27870000.011999960989 3945663.962999939919 60369.003717678 2024-02-29T00:05:21.207349+00:00 19994330.289999961853 28999999.984000001103 27870000.021999958903 3950623.018000007141 60369.003729148 2024-02-29T00:05:22.198357+00:00 19994330.287999991328 28999999.989999990910 27869999.945000048727 3945933.976999998093 60369.003740807 2024-02-29T00:05:23.205732+00:00 19994330.289000030607 28999999.999000001699 27870000.019999980927 3950129.939000010025 60369.003752277 2024-02-29T00:05:24.196739+00:00 19994330.292999979109 28999999.981000009924 27869999.945999979973 3946959.981000065804 60369.003763936 2024-02-29T00:05:25.204114+00:00 19994330.292000059038 28999999.991999980062 27870000.028000000864 3948521.082999945153 60369.003775590 2024-02-29T00:05:26.210993+00:00 19994330.287999991328 29000000.025000009686 27870000.065000060946 3950783.944000006188 60369.003787066 2024-02-29T00:05:27.202497+00:00 19994330.291999939829 29000000.024000018835 27869999.947999950498 3948608.976000071038 60369.003798719 2024-02-29T00:05:28.209376+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3947257.117999910843 60369.003810195 2024-02-29T00:05:29.200879+00:00 19994330.292000059038 29000000.023999989033 27870000.021999958903 3947776.899000049103 60369.003821849 2024-02-29T00:05:30.207758+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3945928.004999995232 60369.003833325 2024-02-29T00:05:31.199262+00:00 19994330.288999918848 29000000.000000000000 27870000.048000101000 3944805.057000041008 60369.003844978 2024-02-29T00:05:32.206141+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3945559.028999925125 60369.003856454 2024-02-29T00:05:33.197644+00:00 19994330.291000008583 28999999.953999999911 27869999.920000001788 3947648.922999978065 60369.003868114 2024-02-29T00:05:34.205019+00:00 19994330.291999999434 29000000.037999991328 27870000.072999998927 3945000.974000095855 60369.003879767 2024-02-29T00:05:35.211898+00:00 19994330.291999999434 28999999.988000039011 27869999.996999990195 3947592.048999906052 60369.003891243 2024-02-29T00:05:36.203401+00:00 19994330.287000000477 29000000.024000048637 27869999.954999998212 3943200.975000023842 60369.003902897 2024-02-29T00:05:37.210281+00:00 19994330.287999998778 28999999.989999890327 27870000.006999999285 3943522.970000029076 60369.003914373 2024-02-29T00:05:38.201784+00:00 19994330.289999991655 29000000.009000059217 27870000.018000010401 3948140.062000035774 60369.003926026 2024-02-29T00:05:39.208663+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3943283.034999967087 60369.003937502 2024-02-29T00:05:40.200166+00:00 19994330.289000000805 29000000.014999989420 27869999.988000009209 3945311.947000027169 60369.003949162 2024-02-29T00:05:41.207541+00:00 19994330.296000000089 28999999.993999961764 27869999.977000001818 3946393.015000000130 60369.003960631 2024-02-29T00:05:42.198548+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3942612.950999999885 60369.003972291 2024-02-29T00:05:43.205923+00:00 19994330.289999991655 28999999.983000040054 27869999.979999959469 3946795.072000001092 60369.003983761 2024-02-29T00:05:44.196931+00:00 19994330.289000000805 28999999.990000009537 27869999.979000028223 3947482.887999999803 60369.003995420 2024-02-29T00:05:45.204306+00:00 19994330.289000000805 28999999.995000001043 27870000.027000010014 3949291.202999997884 60369.004007074 2024-02-29T00:05:46.211185+00:00 19994330.289999991655 29000000.013999938965 27869999.955999970436 3942880.776000001002 60369.004018550 2024-02-29T00:05:47.202688+00:00 19994330.291999999434 28999999.990000009537 27870000.050000008196 3945721.162000000011 60369.004030203 2024-02-29T00:05:48.209568+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3942320.000999997836 60369.004041679 2024-02-29T00:05:49.201072+00:00 19994330.292999979109 29000000.019000049680 27870000.001000050455 3942708.958999998868 60369.004053333 2024-02-29T00:05:50.207950+00:00 19994330.291000008583 28999999.955999970436 27870000.001999970526 3945936.991000004113 60369.004064809 2024-02-29T00:05:51.199453+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3948595.927000001073 60369.004076462 2024-02-29T00:05:52.206333+00:00 19994330.290000021458 29000000.014999989420 27869999.954000059515 3944642.127999999095 60369.004087938 2024-02-29T00:05:53.197836+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3946470.004000001121 60369.004099592 2024-02-29T00:05:54.204715+00:00 19994330.287999991328 28999999.963999990374 27869999.921999931335 3945374.939999998081 60369.004111067 2024-02-29T00:05:55.196218+00:00 19994330.293000038713 29000000.046000000089 27870000.047000050545 3945692.015000001062 60369.004122727 2024-02-29T00:05:56.203593+00:00 19994330.291000008583 28999999.997999999672 27870000.031999949366 3944195.965000004042 60369.004134380 2024-02-29T00:05:57.210472+00:00 19994330.292999979109 28999999.980999998748 27869999.919000029564 3944705.003999993205 60369.004145856 2024-02-29T00:05:58.201976+00:00 19994330.291000008583 29000000.004000011832 27870000.021999958903 3943016.005000010133 60369.004157516 2024-02-29T00:05:59.209351+00:00 19994330.287000000477 28999999.984000001103 27870000.034000039101 3943923.875000000000 60369.004168991 2024-02-29T00:06:00.200854+00:00 19994330.289000030607 28999999.999999988824 27869999.981999989599 3945896.157999991905 60369.004180645 2024-02-29T00:06:01.207733+00:00 19994330.289999961853 29000000.038000021130 27870000.034000039101 3950894.928000003099 60369.004192121 2024-02-29T00:06:02.199237+00:00 19994330.289999961853 28999999.965999990702 27869999.986999988556 3944337.919000000227 60369.004203775 2024-02-29T00:06:03.206116+00:00 19994330.292999979109 29000000.062000010163 27870000.044000029564 3947510.159999995958 60369.004215250 2024-02-29T00:06:04.197619+00:00 19994330.289000030607 28999999.949999991804 27869999.921999931335 3946459.927000001073 60369.004226909 2024-02-29T00:06:05.204994+00:00 19994330.292000059038 29000000.030000030994 27869999.968000050634 3947955.027999997139 60369.004238380 2024-02-29T00:06:06.196001+00:00 19994330.289999961853 28999999.979999959469 27870000.022999998182 3947298.010000004899 60369.004250039 2024-02-29T00:06:07.203376+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3952662.931999995839 60369.004261693 2024-02-29T00:06:08.210256+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3946411.072999998927 60369.004273169 2024-02-29T00:06:09.201759+00:00 19994330.291999939829 28999999.981000009924 27870000.008000019938 3942677.006999998819 60369.004284822 2024-02-29T00:06:10.208638+00:00 19994330.289000030607 29000000.015999969095 27870000.011999960989 3945244.947999998927 60369.004296298 2024-02-29T00:06:11.200141+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3952851.050000011921 60369.004307952 2024-02-29T00:06:12.207020+00:00 19994330.292000059038 29000000.055000010878 27870000.046999998391 3946208.965999991167 60369.004319428 2024-02-29T00:06:13.198524+00:00 19994330.291000008583 28999999.967999938875 27869999.988000001758 3945892.017000005115 60369.004331081 2024-02-29T00:06:14.205403+00:00 19994330.289000030607 29000000.009000059217 27869999.964999999851 3947131.029999985825 60369.004342557 2024-02-29T00:06:15.196906+00:00 19994330.289999961853 28999999.991999980062 27870000.002999991179 3938073.976000010967 60369.004354216 2024-02-29T00:06:16.204281+00:00 19994330.289999961853 28999999.991000059992 27870000.015999998897 3946296.930000007153 60369.004365870 2024-02-29T00:06:17.211161+00:00 19994330.289000030607 28999999.992999911308 27870000.004000011832 3944170.030000001192 60369.004377346 2024-02-29T00:06:18.202664+00:00 19994330.291999939829 29000000.004000071436 27870000.028000000864 3941241.113999993075 60369.004388999 2024-02-29T00:06:19.209543+00:00 19994330.292000059038 28999999.970999959856 27869999.935999989510 3946157.838999987114 60369.004400475 2024-02-29T00:06:20.201045+00:00 19994330.291999939829 29000000.054000020027 27870000.027000010014 3948650.069000006188 60369.004412129 2024-02-29T00:06:21.207924+00:00 19994330.290000081062 28999999.985999941826 27870000.006999969482 3945609.995000004768 60369.004423604 2024-02-29T00:06:22.199427+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3945225.949000000954 60369.004435258 2024-02-29T00:06:23.206307+00:00 19994330.287999991328 28999999.981000069529 27870000.017999950796 3945870.166999996174 60369.004446734 2024-02-29T00:06:24.197810+00:00 19994330.287999991328 29000000.013999938965 27869999.989000018686 3944216.971000016201 60369.004458393 2024-02-29T00:06:25.205185+00:00 19994330.291000008583 28999999.978000041097 27869999.950999978930 3946849.955999999773 60369.004469863 2024-02-29T00:06:26.196192+00:00 19994330.292999979109 29000000.004999998957 27870000.049000021070 3946355.048999994993 60369.004481517 2024-02-29T00:06:27.203071+00:00 19994330.289000030607 29000000.019999980927 27869999.961000028998 3946793.926999986172 60369.004493176 2024-02-29T00:06:28.210446+00:00 19994330.291999999434 29000000.032000061125 27870000.043999969959 3941591.055999993812 60369.004504652 2024-02-29T00:06:29.201950+00:00 19994330.293000008911 28999999.938999891281 27869999.944999989122 3945838.967000008095 60369.004516306 2024-02-29T00:06:30.208829+00:00 19994330.285000000149 29000000.000000000000 27870000.024000048637 3951206.916999996174 60369.004527782 2024-02-29T00:06:31.200332+00:00 19994330.289999991655 28999999.982000108808 27869999.985000010580 3944393.048000007868 60369.004539435 2024-02-29T00:06:32.207211+00:00 19994330.289000000805 29000000.030999898911 27870000.028000000864 3942589.074000000954 60369.004550911 2024-02-29T00:06:33.198714+00:00 19994330.292000010610 28999999.958999998868 27869999.954999919981 3940158.942999988794 60369.004562571 2024-02-29T00:06:34.206089+00:00 19994330.291999999434 29000000.041000001132 27870000.037999991328 3938717.038000016939 60369.004574040 2024-02-29T00:06:35.197096+00:00 19994330.289000000805 28999999.986000001431 27869999.963000059128 3947121.942999988794 60369.004585700 2024-02-29T00:06:36.204472+00:00 19994330.291999999434 29000000.026999998838 27870000.098999980837 3944513.141000003088 60369.004597170 2024-02-29T00:06:37.195479+00:00 19994330.290999978781 28999999.991000000387 27869999.958000060171 3945072.879999995232 60369.004608830 2024-02-29T00:06:38.202855+00:00 19994330.287000000477 28999999.991000000387 27869999.937999960035 3943174.031000018120 60369.004620489 2024-02-29T00:06:39.210230+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3942551.952999978792 60369.004631959 2024-02-29T00:06:40.201237+00:00 19994330.289999991655 28999999.981999989599 27869999.965999960899 3943784.959000021219 60369.004643618 2024-02-29T00:06:41.208612+00:00 19994330.286000009626 29000000.066000010818 27870000.072000030428 3944110.077999978792 60369.004655088 2024-02-29T00:06:42.199619+00:00 19994330.292999979109 28999999.998000029474 27869999.957999940962 3943259.934000014793 60369.004666748 2024-02-29T00:06:43.206994+00:00 19994330.293000038713 28999999.929999951273 27869999.976000070572 3941468.004999995232 60369.004678218 2024-02-29T00:06:44.198002+00:00 19994330.288999971002 29000000.033000048250 27870000.059000018984 3945155.000000000000 60369.004689877 2024-02-29T00:06:45.205377+00:00 19994330.290000021458 29000000.000999990851 27869999.979999899864 3944416.013000010978 60369.004701347 2024-02-29T00:06:46.196384+00:00 19994330.288999971002 29000000.016999959946 27869999.976000070572 3939532.055999993812 60369.004713006 2024-02-29T00:06:47.203759+00:00 19994330.290000021458 28999999.978000041097 27869999.985000010580 3940220.901999980211 60369.004724666 2024-02-29T00:06:48.211134+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3939128.051999986172 60369.004736136 2024-02-29T00:06:49.202142+00:00 19994330.290999948978 29000000.022000011057 27870000.049000021070 3943246.037000000011 60369.004747795 2024-02-29T00:06:50.209516+00:00 19994330.290000021458 28999999.993000030518 27869999.987999919802 3939520.024000049103 60369.004759265 2024-02-29T00:06:51.200524+00:00 19994330.291999999434 29000000.003000020981 27870000.043000001460 3941515.013999999035 60369.004770925 2024-02-29T00:06:52.207899+00:00 19994330.290000021458 29000000.001999970526 27870000.017000000924 3939823.939000010025 60369.004782401 2024-02-29T00:06:53.199402+00:00 19994330.289999961853 28999999.965000029653 27869999.936999991536 3943841.938999950886 60369.004794054 2024-02-29T00:06:54.206281+00:00 19994330.288999971002 29000000.050999999046 27870000.060000021011 3938772.024000049103 60369.004805530 2024-02-29T00:06:55.197785+00:00 19994330.290000081062 28999999.966999888420 27869999.942999988794 3945704.046999990940 60369.004817184 2024-02-29T00:06:56.204664+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3947264.953000009060 60369.004828659 2024-02-29T00:06:57.196167+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3944800.077999948990 60369.004840313 2024-02-29T00:06:58.203046+00:00 19994330.291000008583 28999999.968999978155 27869999.988999988884 3942982.864000021946 60369.004851973 2024-02-29T00:06:59.210421+00:00 19994330.291999939829 29000000.044000029564 27870000.055999990553 3941826.144999980927 60369.004863448 2024-02-29T00:07:00.201924+00:00 19994330.291000008583 29000000.011000040919 27870000.025000039488 3945957.904000043869 60369.004875102 2024-02-29T00:07:01.208804+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3942816.056999980938 60369.004886578 2024-02-29T00:07:02.200307+00:00 19994330.288000110537 28999999.968999978155 27869999.961000028998 3943107.023999989033 60369.004898231 2024-02-29T00:07:03.207187+00:00 19994330.288999918848 29000000.006999969482 27870000.022000011057 3944811.958000003826 60369.004909707 2024-02-29T00:07:04.198690+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3943693.994000018109 60369.004921366 2024-02-29T00:07:05.206065+00:00 19994330.293000098318 28999999.940999981016 27869999.938000019640 3943826.950999975204 60369.004932837 2024-02-29T00:07:06.197072+00:00 19994330.287999991328 29000000.055000070482 27870000.060999989510 3942032.010999978054 60369.004944496 2024-02-29T00:07:07.204447+00:00 19994330.289999961853 29000000.003000020981 27870000.074000000954 3946152.054000020027 60369.004955966 2024-02-29T00:07:08.195454+00:00 19994330.292999979109 28999999.962000008672 27869999.913999971002 3938935.003000020981 60369.004967625 2024-02-29T00:07:09.202829+00:00 19994330.287000060081 29000000.024999979883 27869999.997999969870 3943010.986000000965 60369.004979285 2024-02-29T00:07:10.210205+00:00 19994330.288999918848 28999999.973000001162 27869999.960000038147 3941391.057999968994 60369.004990755 2024-02-29T00:07:11.201212+00:00 19994330.291000008583 29000000.039999999106 27870000.078999999911 3946183.017000020016 60369.005002414 2024-02-29T00:07:12.208587+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3939781.873000026215 60369.005013890 2024-02-29T00:07:13.200090+00:00 19994330.292000059038 28999999.947000011802 27869999.924000021070 3936967.080999969970 60369.005025544 2024-02-29T00:07:14.206969+00:00 19994330.294000029564 29000000.038999989629 27870000.065999981016 3942088.055000007153 60369.005037019 2024-02-29T00:07:15.198473+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3939842.876999973785 60369.005048673 2024-02-29T00:07:16.205352+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3940381.157999991905 60369.005060149 2024-02-29T00:07:17.196855+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3943484.855000019073 60369.005071808 2024-02-29T00:07:18.204230+00:00 19994330.289000030607 29000000.002999961376 27869999.990000009537 3945652.934000014793 60369.005083278 2024-02-29T00:07:19.195237+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3941311.089999973774 60369.005094938 2024-02-29T00:07:20.202613+00:00 19994330.291999939829 29000000.001000050455 27870000.009999990463 3943208.031000018120 60369.005106597 2024-02-29T00:07:21.209988+00:00 19994330.293000001460 29000000.013000011444 27869999.929000020027 3942304.995000004768 60369.005118067 2024-02-29T00:07:22.200995+00:00 19994330.289999999106 28999999.986999988556 27870000.023999929428 3942242.991999983788 60369.005129727 2024-02-29T00:07:23.208371+00:00 19994330.289000000805 28999999.982999980450 27869999.992000099272 3943579.022000014782 60369.005141202 2024-02-29T00:07:24.199874+00:00 19994330.286999989301 29000000.050000008196 27870000.042999979109 3941902.970000029076 60369.005152856 2024-02-29T00:07:25.206754+00:00 19994330.293000001460 28999999.972999989986 27869999.992999911308 3941802.931999980938 60369.005164332 2024-02-29T00:07:26.198256+00:00 19994330.290000010282 29000000.000999990851 27869999.994000080973 3940447.121999979019 60369.005175991 2024-02-29T00:07:27.205632+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3943089.930999993812 60369.005187461 2024-02-29T00:07:28.196639+00:00 19994330.289000000805 28999999.980000078678 27869999.991000059992 3940328.046000003815 60369.005199120 2024-02-29T00:07:29.204014+00:00 19994330.294999990612 29000000.025999899954 27870000.021000009030 3942058.013000010978 60369.005210591 2024-02-29T00:07:30.195022+00:00 19994330.289000000805 28999999.971000079066 27869999.981999989599 3945622.921999990940 60369.005222250 2024-02-29T00:07:31.202397+00:00 19994330.289000000805 29000000.008000019938 27870000.003000009805 3944714.980000019073 60369.005233909 2024-02-29T00:07:32.209772+00:00 19994330.290999978781 28999999.977000001818 27869999.964000001550 3941876.995000004768 60369.005245379 2024-02-29T00:07:33.200779+00:00 19994330.289000000805 29000000.028999920934 27870000.050000000745 3942691.085999966133 60369.005257039 2024-02-29T00:07:34.208155+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3942568.081000030041 60369.005268509 2024-02-29T00:07:35.199162+00:00 19994330.289999961853 28999999.994000080973 27869999.897999998182 3945634.877999960911 60369.005280168 2024-02-29T00:07:36.206537+00:00 19994330.291999999434 28999999.965999960899 27870000.014999989420 3942158.014000058174 60369.005291644 2024-02-29T00:07:37.198040+00:00 19994330.290000021458 29000000.032999988645 27870000.027000010014 3950023.038999975193 60369.005303298 2024-02-29T00:07:38.204919+00:00 19994330.292999979109 28999999.971999999136 27869999.990999970585 3943032.040000020992 60369.005314773 2024-02-29T00:07:39.196423+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3943582.906999946106 60369.005326433 2024-02-29T00:07:40.203798+00:00 19994330.291000008583 29000000.039000030607 27869999.993999961764 3946472.017000020016 60369.005337903 2024-02-29T00:07:41.194805+00:00 19994330.287999991328 28999999.969999909401 27870000.001000050455 3946804.928000032902 60369.005349563 2024-02-29T00:07:42.202180+00:00 19994330.289000030607 29000000.002000089735 27870000.016999959946 3940452.972999989986 60369.005361222 2024-02-29T00:07:43.209555+00:00 19994330.291000008583 28999999.971999999136 27869999.934999998659 3943938.067999958992 60369.005372692 2024-02-29T00:07:44.200563+00:00 19994330.291000008583 29000000.023999929428 27870000.043000038713 3946737.060000001919 60369.005384351 2024-02-29T00:07:45.207938+00:00 19994330.291999999434 29000000.007000088692 27869999.953999999911 3942193.953000009060 60369.005395827 2024-02-29T00:07:46.199441+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3946221.919000030030 60369.005407481 2024-02-29T00:07:47.206320+00:00 19994330.291999939829 29000000.045000001788 27870000.087000068277 3946373.134000002872 60369.005418956 2024-02-29T00:07:48.197823+00:00 19994330.288000110537 28999999.958000000566 27869999.983999971300 3944772.066999971867 60369.005430610 2024-02-29T00:07:49.204702+00:00 19994330.288999918848 28999999.986999999732 27869999.970999959856 3948458.902000010014 60369.005442086 2024-02-29T00:07:50.196206+00:00 19994330.292000059038 29000000.032999988645 27870000.052000049502 3947076.968999981880 60369.005453745 2024-02-29T00:07:51.203581+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3949281.027000010014 60369.005465215 2024-02-29T00:07:52.194588+00:00 19994330.294000029564 28999999.975000020117 27869999.939000010490 3943074.951000034809 60369.005476874 2024-02-29T00:07:53.201963+00:00 19994330.289000030607 28999999.994999971241 27870000.006999969482 3944239.026999949943 60369.005488528 2024-02-29T00:07:54.208843+00:00 19994330.292999979109 29000000.024000018835 27870000.015000101179 3945626.035000026226 60369.005500004 2024-02-29T00:07:55.200345+00:00 19994330.286000009626 28999999.994000021368 27870000.005999919027 3948073.977999985218 60369.005511658 2024-02-29T00:07:56.207225+00:00 19994330.291999939829 29000000.009999990463 27869999.945999979973 3947672.029000043869 60369.005523134 2024-02-29T00:07:57.198728+00:00 19994330.289000030607 28999999.995999988168 27870000.081000089645 3948558.977999926079 60369.005534793 2024-02-29T00:07:58.206103+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3943791.999000072014 60369.005546263 2024-02-29T00:07:59.197111+00:00 19994330.294000029564 29000000.004999998957 27870000.029999971390 3944877.939000010025 60369.005557922 2024-02-29T00:08:00.204486+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3943736.079999924172 60369.005569398 2024-02-29T00:08:01.195989+00:00 19994330.288999918848 28999999.967000011355 27869999.979000091553 3945537.021000028122 60369.005581052 2024-02-29T00:08:02.202868+00:00 19994330.293000098318 29000000.036000009626 27870000.034999970347 3944171.953999996185 60369.005592527 2024-02-29T00:08:03.194371+00:00 19994330.284999970347 28999999.999000009149 27869999.947999950498 3943899.004999995232 60369.005604187 2024-02-29T00:08:04.201747+00:00 19994330.289999961853 29000000.008999999613 27870000.087000008672 3942960.029999970924 60369.005615841 2024-02-29T00:08:05.208626+00:00 19994330.287999991328 28999999.953999940306 27869999.924000021070 3948157.989000082016 60369.005627316 2024-02-29T00:08:06.200129+00:00 19994330.295000080019 29000000.036000009626 27870000.080999970436 3943092.972000002861 60369.005638970 2024-02-29T00:08:07.207008+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3943405.057999968994 60369.005650446 2024-02-29T00:08:08.198511+00:00 19994330.292999979109 28999999.993000030518 27869999.934999998659 3945416.036999940872 60369.005662105 2024-02-29T00:08:09.205886+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3942398.910000085831 60369.005673575 2024-02-29T00:08:10.196894+00:00 19994330.289999961853 28999999.958999991417 27869999.960999999195 3947275.024999976158 60369.005685234 2024-02-29T00:08:11.204269+00:00 19994330.291000008583 29000000.000000000000 27869999.982000008225 3943401.952000021935 60369.005696705 2024-02-29T00:08:12.195275+00:00 19994330.287000060081 28999999.974999900907 27869999.968999978155 3942858.047999978065 60369.005708364 2024-02-29T00:08:13.202651+00:00 19994330.289000030607 29000000.029000040144 27870000.043999999762 3949695.003000020981 60369.005720017 2024-02-29T00:08:14.209530+00:00 19994330.292999979109 28999999.968000050634 27870000.017000019550 3949502.972000002861 60369.005731493 2024-02-29T00:08:15.201034+00:00 19994330.291000001132 29000000.050999999046 27870000.002999991179 3947925.875000000000 60369.005743147 2024-02-29T00:08:16.207913+00:00 19994330.289999999106 28999999.982999920845 27869999.964000020176 3941120.122999907006 60369.005754623 2024-02-29T00:08:17.199416+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3944242.998000026215 60369.005766282 2024-02-29T00:08:18.206791+00:00 19994330.290000010282 29000000.021000031382 27870000.062999960035 3945062.037999988068 60369.005777752 2024-02-29T00:08:19.197799+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3942662.938000082970 60369.005789412 2024-02-29T00:08:20.205174+00:00 19994330.293999999762 28999999.968999978155 27869999.937999960035 3943300.108999968041 60369.005800882 2024-02-29T00:08:21.196181+00:00 19994330.285999998450 29000000.021000031382 27870000.028999980539 3945024.968000053894 60369.005812541 2024-02-29T00:08:22.203556+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3945019.002999901772 60369.005824011 2024-02-29T00:08:23.194563+00:00 19994330.290999978781 28999999.971999999136 27870000.009999990463 3941173.006000041962 60369.005835671 2024-02-29T00:08:24.201939+00:00 19994330.293000008911 29000000.011999990791 27869999.981000009924 3944217.932000041008 60369.005847324 2024-02-29T00:08:25.208818+00:00 19994330.291000008583 28999999.980000000447 27869999.978999968618 3942828.899999976158 60369.005858800 2024-02-29T00:08:26.200321+00:00 19994330.287000000477 29000000.024000000209 27869999.958999991417 3943721.164000033867 60369.005870460 2024-02-29T00:08:27.207696+00:00 19994330.291000008583 28999999.996000010520 27870000.063000079244 3947155.865999937057 60369.005881929 2024-02-29T00:08:28.198702+00:00 19994330.287999991328 28999999.937999989837 27869999.959999918938 3944157.077999948990 60369.005893589 2024-02-29T00:08:29.206078+00:00 19994330.291000008583 29000000.092999991030 27870000.027000069618 3944304.042000054847 60369.005905059 2024-02-29T00:08:30.197086+00:00 19994330.293999969959 28999999.951000008732 27870000.008000019938 3944838.922000051010 60369.005916718 2024-02-29T00:08:31.204461+00:00 19994330.287999991328 29000000.021000001580 27869999.938999891281 3945254.967999935150 60369.005928189 2024-02-29T00:08:32.195468+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3941208.986000061035 60369.005939848 2024-02-29T00:08:33.202843+00:00 19994330.291000008583 28999999.967000011355 27869999.948000069708 3952942.051999927033 60369.005951324 2024-02-29T00:08:34.194346+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3945985.067000031006 60369.005962977 2024-02-29T00:08:35.201226+00:00 19994330.289000030607 29000000.015999969095 27870000.062999960035 3945250.973999977112 60369.005974636 2024-02-29T00:08:36.208601+00:00 19994330.287999991328 28999999.986999988556 27869999.932999968529 3945299.050000071991 60369.005986112 2024-02-29T00:08:37.200104+00:00 19994330.295000020415 28999999.997000038624 27870000.028000000864 3942800.887999891769 60369.005997766 2024-02-29T00:08:38.206983+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3944377.069000006188 60369.006009242 2024-02-29T00:08:39.198486+00:00 19994330.287999991328 29000000.032999988645 27870000.026000019163 3943093.010000110138 60369.006020901 2024-02-29T00:08:40.205861+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3948633.009999989998 60369.006032371 2024-02-29T00:08:41.196869+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3944629.929999948014 60369.006044031 2024-02-29T00:08:42.204244+00:00 19994330.286999940872 28999999.967000011355 27869999.955000039190 3945123.120000004768 60369.006055500 2024-02-29T00:08:43.195251+00:00 19994330.289000030607 29000000.016000028700 27870000.090999960899 3946420.957000017166 60369.006067160 2024-02-29T00:08:44.202627+00:00 19994330.292000059038 29000000.016999959946 27869999.927000049502 3947784.929000020027 60369.006078636 2024-02-29T00:08:45.194130+00:00 19994330.292999979109 28999999.978000041097 27870000.006999969482 3941045.924999951851 60369.006090295 2024-02-29T00:08:46.201505+00:00 19994330.286999940872 28999999.993999961764 27869999.980000000447 3940504.120000004768 60369.006101949 2024-02-29T00:08:47.208384+00:00 19994330.294000029564 28999999.998000029474 27870000.035999998450 3941772.981999992859 60369.006113425 2024-02-29T00:08:48.199887+00:00 19994330.292000059038 29000000.003999948502 27870000.054000008851 3946227.927000045776 60369.006125079 2024-02-29T00:08:49.206766+00:00 19994330.287999991328 29000000.059000018984 27870000.004999998957 3940994.088999987114 60369.006136554 2024-02-29T00:08:50.198269+00:00 19994330.286999940872 28999999.962000008672 27869999.969999998808 3942722.973999977112 60369.006148208 2024-02-29T00:08:51.205149+00:00 19994330.294000029564 29000000.037999991328 27869999.997999999672 3945497.998999952804 60369.006159684 2024-02-29T00:08:52.196652+00:00 19994330.286000009626 28999999.940999981016 27870000.002999991179 3943256.117000102997 60369.006171337 2024-02-29T00:08:53.203531+00:00 19994330.291000008583 29000000.022999998182 27869999.948000010103 3946961.977999926079 60369.006182813 2024-02-29T00:08:54.195034+00:00 19994330.292999979109 28999999.981999989599 27870000.018000010401 3941983.957000017166 60369.006194472 2024-02-29T00:08:55.202409+00:00 19994330.291999939829 29000000.022999998182 27870000.063999980688 3944664.990000010002 60369.006205942 2024-02-29T00:08:56.193416+00:00 19994330.287000060081 28999999.984000090510 27869999.969000041485 3938480.041000009049 60369.006217602 2024-02-29T00:08:57.200792+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3938584.871999979019 60369.006229255 2024-02-29T00:08:58.207671+00:00 19994330.291000008583 29000000.033999919891 27869999.978999968618 3942188.065999985207 60369.006240731 2024-02-29T00:08:59.199174+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3944060.067000031006 60369.006252390 2024-02-29T00:09:00.206549+00:00 19994330.291000008583 28999999.999000068754 27869999.959999978542 3944985.868999958038 60369.006263866 2024-02-29T00:09:01.198053+00:00 19994330.289999961853 29000000.041000001132 27870000.032999988645 3941012.060999989975 60369.006275520 2024-02-29T00:09:02.204932+00:00 19994330.294000029564 28999999.975999999791 27869999.983000040054 3946490.997000098228 60369.006286995 2024-02-29T00:09:03.196435+00:00 19994330.287000060081 28999999.991999998689 27869999.986999988556 3944844.046999930870 60369.006298650 2024-02-29T00:09:04.203314+00:00 19994330.292999979109 28999999.993000000715 27870000.022000011057 3943789.932999968994 60369.006310125 2024-02-29T00:09:05.194817+00:00 19994330.286999940872 29000000.040999989957 27870000.019999980927 3945680.921000003815 60369.006321779 2024-02-29T00:09:06.201697+00:00 19994330.290000081062 28999999.992000009865 27870000.006999969482 3945527.057000041008 60369.006333438 2024-02-29T00:09:07.209072+00:00 19994330.289999961853 28999999.964999970049 27869999.978999968618 3942476.991999983788 60369.006344914 2024-02-29T00:09:08.200575+00:00 19994330.294000029564 29000000.022999998182 27870000.011000040919 3936757.075000048149 60369.006356568 2024-02-29T00:09:09.207454+00:00 19994330.289999999106 28999999.999000009149 27869999.993000030518 3943941.867999910843 60369.006368043 2024-02-29T00:09:10.198958+00:00 19994330.290000010282 29000000.055000010878 27870000.026999950409 3943828.134000062943 60369.006379697 2024-02-29T00:09:11.205836+00:00 19994330.291999999434 28999999.944000009447 27869999.968000050634 3943608.019000052940 60369.006391173 2024-02-29T00:09:12.197340+00:00 19994330.288999989629 28999999.992999970913 27870000.005999919027 3946299.977999926079 60369.006402832 2024-02-29T00:09:13.204715+00:00 19994330.289000000805 28999999.993000030518 27869999.953000068665 3943721.975000023842 60369.006414303 2024-02-29T00:09:14.195722+00:00 19994330.286999989301 28999999.991999980062 27870000.021000031382 3938806.944000006188 60369.006425962 2024-02-29T00:09:15.203097+00:00 19994330.293000008911 29000000.021000031382 27870000.041999939829 3938576.014999986161 60369.006437432 2024-02-29T00:09:16.194105+00:00 19994330.289999991655 29000000.000000000000 27869999.975000020117 3939564.935999989975 60369.006449091 2024-02-29T00:09:17.201480+00:00 19994330.289000000805 28999999.984999950975 27869999.963999990374 3947326.032999991905 60369.006460750 2024-02-29T00:09:18.208855+00:00 19994330.293000008911 29000000.018000010401 27870000.044999960810 3943681.042000054847 60369.006472221 2024-02-29T00:09:19.199862+00:00 19994330.290999978781 28999999.961000028998 27869999.932000041008 3944746.018000007141 60369.006483880 2024-02-29T00:09:20.207237+00:00 19994330.290000021458 29000000.049999948591 27870000.039000030607 3937902.054999948014 60369.006495350 2024-02-29T00:09:21.198244+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3941524.957000017166 60369.006507009 2024-02-29T00:09:22.205620+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3943674.065999985207 60369.006518479 2024-02-29T00:09:23.196627+00:00 19994330.291000008583 28999999.993000030518 27869999.930999990553 3937913.962000011932 60369.006530139 2024-02-29T00:09:24.204002+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3942036.873999952804 60369.006541614 2024-02-29T00:09:25.195505+00:00 19994330.289000030607 29000000.037999991328 27870000.083000000566 3946948.143000007141 60369.006553268 2024-02-29T00:09:26.202385+00:00 19994330.293999969959 28999999.960999969393 27869999.960999999195 3941795.899999976158 60369.006564744 2024-02-29T00:09:27.193888+00:00 19994330.290000021458 29000000.014000058174 27870000.011999990791 3948375.147000073921 60369.006576398 2024-02-29T00:09:28.200767+00:00 19994330.287999991328 29000000.026999950409 27870000.064000010490 3943552.965000032913 60369.006588057 2024-02-29T00:09:29.208141+00:00 19994330.291000008583 28999999.996999979019 27869999.937000010163 3939850.949999928009 60369.006599533 2024-02-29T00:09:30.199646+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3948452.009000062943 60369.006611193 2024-02-29T00:09:31.207020+00:00 19994330.291999999434 28999999.977000001818 27869999.932999998331 3945352.967999935150 60369.006622662 2024-02-29T00:09:32.198028+00:00 19994330.291999999434 29000000.021000031382 27870000.057000011206 3942976.904000043869 60369.006634322 2024-02-29T00:09:33.205403+00:00 19994330.292999979109 29000000.001999970526 27869999.985999971628 3944770.097999929916 60369.006645798 2024-02-29T00:09:34.196906+00:00 19994330.285000029951 28999999.987000111490 27870000.015000049025 3945462.932000041008 60369.006657451 2024-02-29T00:09:35.203785+00:00 19994330.292999979109 29000000.000000000000 27869999.940000001341 3946810.085999966133 60369.006668927 2024-02-29T00:09:36.195289+00:00 19994330.289999961853 28999999.996999979019 27870000.086999949068 3945903.014999986161 60369.006680581 2024-02-29T00:09:37.202168+00:00 19994330.289000030607 28999999.988999959081 27869999.979000028223 3948780.905000091065 60369.006692057 2024-02-29T00:09:38.193671+00:00 19994330.289999961853 28999999.989999998361 27869999.974999960512 3942748.098999977112 60369.006703716 2024-02-29T00:09:39.201046+00:00 19994330.292000059038 29000000.004999998957 27870000.017000019550 3950739.998999952804 60369.006715369 2024-02-29T00:09:40.207925+00:00 19994330.291000008583 29000000.019000008702 27869999.925000008196 3951720.951000093948 60369.006726845 2024-02-29T00:09:41.199428+00:00 19994330.289999961853 29000000.035000000149 27870000.057999968529 3945315.068999886978 60369.006738504 2024-02-29T00:09:42.206804+00:00 19994330.292999979109 28999999.961000010371 27870000.004000011832 3945782.961000084877 60369.006749975 2024-02-29T00:09:43.197811+00:00 19994330.287000060081 28999999.985999971628 27869999.980000019073 3941732.944000006188 60369.006761634 2024-02-29T00:09:44.205185+00:00 19994330.289999961853 28999999.992000009865 27870000.019000049680 3944144.064999938011 60369.006773110 2024-02-29T00:09:45.196689+00:00 19994330.287999991328 29000000.030999988317 27870000.032999988645 3946547.060999989975 60369.006784764 2024-02-29T00:09:46.203569+00:00 19994330.294000029564 28999999.983000040054 27869999.978999968618 3944655.070999979973 60369.006796233 2024-02-29T00:09:47.194576+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3942438.884000062943 60369.006807893 2024-02-29T00:09:48.201951+00:00 19994330.289999961853 29000000.036000009626 27869999.959999918938 3941082.985000013839 60369.006819369 2024-02-29T00:09:49.193453+00:00 19994330.293000098318 28999999.977000001818 27869999.995000001043 3945848.957000017166 60369.006831022 2024-02-29T00:09:50.200333+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3944802.923999906052 60369.006842682 2024-02-29T00:09:51.207708+00:00 19994330.289999961853 28999999.987999979407 27870000.032999988645 3943183.113000034820 60369.006854157 2024-02-29T00:09:52.199212+00:00 19994330.287000060081 28999999.991000000387 27869999.993999961764 3942629.003000020981 60369.006865811 2024-02-29T00:09:53.206091+00:00 19994330.291999939829 28999999.990000009537 27869999.979000091553 3941391.041000009049 60369.006877287 2024-02-29T00:09:54.197594+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3945270.976999998093 60369.006888941 2024-02-29T00:09:55.204473+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3944892.955000042915 60369.006900417 2024-02-29T00:09:56.195977+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3945238.050999999046 60369.006912070 2024-02-29T00:09:57.202856+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3944580.983999968041 60369.006923546 2024-02-29T00:09:58.194358+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3945999.006999969017 60369.006935200 2024-02-29T00:09:59.201238+00:00 19994330.289000030607 29000000.001999970526 27869999.996000051498 3946000.004000068177 60369.006946675 2024-02-29T00:10:00.192741+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3941363.915999888908 60369.006958335 2024-02-29T00:10:01.200116+00:00 19994330.289999961853 29000000.062999960035 27870000.044999960810 3949325.977000116836 60369.006969988 2024-02-29T00:10:02.206995+00:00 19994330.289000000805 28999999.937000039965 27869999.988999959081 3939993.068999886978 60369.006981464 2024-02-29T00:10:03.198499+00:00 19994330.296000000089 29000000.018000010401 27869999.971000000834 3947266.992000102997 60369.006993118 2024-02-29T00:10:04.205378+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3946122.064000010025 60369.007004593 2024-02-29T00:10:05.196881+00:00 19994330.293000008911 28999999.980999950320 27869999.960999999195 3943282.941999911796 60369.007016253 2024-02-29T00:10:06.204256+00:00 19994330.289999991655 29000000.024000048637 27870000.011999990791 3942395.984000086784 60369.007027723 2024-02-29T00:10:07.195264+00:00 19994330.289000000805 28999999.981999989599 27869999.986000001431 3945320.140999913216 60369.007039382 2024-02-29T00:10:08.202639+00:00 19994330.289000000805 28999999.970999959856 27869999.967000011355 3946327.958999990951 60369.007050852 2024-02-29T00:10:09.193646+00:00 19994330.287999991328 28999999.986999988556 27870000.002999991179 3943877.973000050057 60369.007062512 2024-02-29T00:10:10.201021+00:00 19994330.293999999762 29000000.017000079155 27870000.055000010878 3942602.927999972831 60369.007074166 2024-02-29T00:10:11.207900+00:00 19994330.290000021458 28999999.977000001818 27869999.940000001341 3942410.006999969017 60369.007085641 2024-02-29T00:10:12.199403+00:00 19994330.289999991655 29000000.039999961853 27870000.029999971390 3943724.040000081062 60369.007097295 2024-02-29T00:10:13.206283+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3950109.904999999795 60369.007108771 2024-02-29T00:10:14.197786+00:00 19994330.287999991328 29000000.067000031471 27870000.005000051111 3947621.012999999803 60369.007120424 2024-02-29T00:10:15.204665+00:00 19994330.287999991328 28999999.993000000715 27870000.015999969095 3944841.005999999121 60369.007131900 2024-02-29T00:10:16.196168+00:00 19994330.289000030607 28999999.927999999374 27869999.970000028610 3943673.964000000153 60369.007143559 2024-02-29T00:10:17.203544+00:00 19994330.291000008583 29000000.079999998212 27870000.000000000000 3947027.065000000875 60369.007155030 2024-02-29T00:10:18.194551+00:00 19994330.291999999434 28999999.967999991030 27869999.994999948889 3948703.030999999028 60369.007166689 2024-02-29T00:10:19.201926+00:00 19994330.288999971002 28999999.983000010252 27870000.003000020981 3949470.010000002105 60369.007178159 2024-02-29T00:10:20.192933+00:00 19994330.294000029564 29000000.009999990463 27870000.004000011832 3948661.941000000108 60369.007189819 2024-02-29T00:10:21.200308+00:00 19994330.289999961853 29000000.000000000000 27869999.992000039667 3950526.008999995887 60369.007201472 2024-02-29T00:10:22.207188+00:00 19994330.290000021458 29000000.004000011832 27869999.996999979019 3948127.979000002146 60369.007212948 2024-02-29T00:10:23.198691+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3945452.015000001062 60369.007224602 2024-02-29T00:10:24.205570+00:00 19994330.290000021458 28999999.951999958605 27869999.972999930382 3945208.086999997031 60369.007236077 2024-02-29T00:10:25.197073+00:00 19994330.290999948978 29000000.039000030607 27870000.021000031382 3945333.976000003982 60369.007247731 2024-02-29T00:10:26.203952+00:00 19994330.290000021458 28999999.967999991030 27869999.998000029474 3947930.947999998927 60369.007259207 2024-02-29T00:10:27.195456+00:00 19994330.292999979109 29000000.033999979496 27869999.977000001818 3946566.925999999046 60369.007270866 2024-02-29T00:10:28.202830+00:00 19994330.290000081062 28999999.971000019461 27869999.970999959856 3947759.108999996912 60369.007282336 2024-02-29T00:10:29.193838+00:00 19994330.288999918848 28999999.991000000387 27870000.016000028700 3940197.079000004102 60369.007293995 2024-02-29T00:10:30.201213+00:00 19994330.291000008583 29000000.025999959558 27870000.059000018984 3944836.859999998938 60369.007305466 2024-02-29T00:10:31.192220+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3944581.048000007868 60369.007317125 2024-02-29T00:10:32.199595+00:00 19994330.289000030607 29000000.033999979496 27869999.983000040054 3946367.032999991905 60369.007328785 2024-02-29T00:10:33.206971+00:00 19994330.291000008583 29000000.039999961853 27870000.028000000864 3950975.951000005007 60369.007340260 2024-02-29T00:10:34.198474+00:00 19994330.289999961853 28999999.960000038147 27869999.985000010580 3948193.033999993932 60369.007351914 2024-02-29T00:10:35.205353+00:00 19994330.292000059038 28999999.991000059992 27870000.031000021845 3942771.040999994148 60369.007363384 2024-02-29T00:10:36.196360+00:00 19994330.289000030607 29000000.020999908447 27870000.014999989420 3946451.987000002991 60369.007375043 2024-02-29T00:10:37.203735+00:00 19994330.291999939829 29000000.032000061125 27870000.001999970526 3942889.994000003207 60369.007386513 2024-02-29T00:10:38.194743+00:00 19994330.289000030607 28999999.932999968529 27869999.968000050634 3943777.004000008106 60369.007398173 2024-02-29T00:10:39.202118+00:00 19994330.287999991328 29000000.042000059038 27869999.945999979973 3942255.000000000000 60369.007409649 2024-02-29T00:10:40.193621+00:00 19994330.289999961853 28999999.975999951363 27870000.056999921799 3941928.939999998081 60369.007421302 2024-02-29T00:10:41.200500+00:00 19994330.291000008583 29000000.009999990463 27869999.961000081152 3949754.049999997020 60369.007432772 2024-02-29T00:10:42.191507+00:00 19994330.291000008583 28999999.966000080109 27869999.958999998868 3947182.001000002027 60369.007444432 2024-02-29T00:10:43.198882+00:00 19994330.292000059038 29000000.051999930292 27870000.095000009984 3949145.086999997031 60369.007456091 2024-02-29T00:10:44.206258+00:00 19994330.287999991328 28999999.968999978155 27869999.978000000119 3949936.893999993801 60369.007467561 2024-02-29T00:10:45.197265+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3946696.093000010122 60369.007479221 2024-02-29T00:10:46.204640+00:00 19994330.289999961853 28999999.999000068754 27869999.997000008821 3942335.897999987006 60369.007490690 2024-02-29T00:10:47.195646+00:00 19994330.287999991328 28999999.997999910265 27869999.984999980778 3945020.057000011206 60369.007502350 2024-02-29T00:10:48.203023+00:00 19994330.291000008583 28999999.975000020117 27870000.022000011057 3945534.977999985218 60369.007513826 2024-02-29T00:10:49.194526+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3950650.018000007141 60369.007525485 2024-02-29T00:10:50.201901+00:00 19994330.289000030607 29000000.006000038236 27869999.961999978870 3947361.928000003099 60369.007536955 2024-02-29T00:10:51.192908+00:00 19994330.291000008583 29000000.003000020981 27870000.096000019461 3945469.993999987841 60369.007548614 2024-02-29T00:10:52.200283+00:00 19994330.289999961853 28999999.989000000060 27869999.955999970436 3942948.023000001907 60369.007560268 2024-02-29T00:10:53.207163+00:00 19994330.291000008583 29000000.041000001132 27870000.008999999613 3949430.011000006925 60369.007571744 2024-02-29T00:10:54.198666+00:00 19994330.286000009626 28999999.947000000626 27869999.975000020117 3945747.944000006188 60369.007583397 2024-02-29T00:10:55.205545+00:00 19994330.293999910355 29000000.030000001192 27870000.008999999613 3945387.048999994993 60369.007594873 2024-02-29T00:10:56.197047+00:00 19994330.285000000149 29000000.004999998957 27870000.037000000477 3942079.949000000954 60369.007606527 2024-02-29T00:10:57.203927+00:00 19994330.293999999762 28999999.983000010252 27869999.966000020504 3942858.076999992132 60369.007618003 2024-02-29T00:10:58.195431+00:00 19994330.291000001132 28999999.993000000715 27869999.988999959081 3938766.019000024069 60369.007629662 2024-02-29T00:10:59.202806+00:00 19994330.291999999434 28999999.991000000387 27870000.017000019550 3948210.996999979019 60369.007641132 2024-02-29T00:11:00.193813+00:00 19994330.289000000805 29000000.012999981642 27869999.967999938875 3940827.992000014056 60369.007652792 2024-02-29T00:11:01.201188+00:00 19994330.290000010282 28999999.995999988168 27869999.990000009537 3948056.011000006925 60369.007664261 2024-02-29T00:11:02.192195+00:00 19994330.289000000805 28999999.994000021368 27870000.035000089556 3948157.014999986161 60369.007675921 2024-02-29T00:11:03.199571+00:00 19994330.290999978781 29000000.021000031382 27870000.008000019938 3943119.914999992121 60369.007687575 2024-02-29T00:11:04.206450+00:00 19994330.293000008911 29000000.018000010401 27870000.019999980927 3942836.011000006925 60369.007699050 2024-02-29T00:11:05.197953+00:00 19994330.287999991328 28999999.958999991417 27869999.923999909312 3944595.993000001181 60369.007710704 2024-02-29T00:11:06.204832+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3944432.999000012875 60369.007722180 2024-02-29T00:11:07.196335+00:00 19994330.289999991655 29000000.044000029564 27870000.080000039190 3948403.019999980927 60369.007733839 2024-02-29T00:11:08.203710+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3947661.976999998093 60369.007745309 2024-02-29T00:11:09.194718+00:00 19994330.288999971002 28999999.991000000387 27869999.953999999911 3944480.048000007868 60369.007756968 2024-02-29T00:11:10.202093+00:00 19994330.290000021458 29000000.014999989420 27870000.041000008583 3946064.965000004042 60369.007768439 2024-02-29T00:11:11.193100+00:00 19994330.287000000477 29000000.019000049680 27869999.985000010580 3947119.935000001919 60369.007780098 2024-02-29T00:11:12.200475+00:00 19994330.295000020415 28999999.975000020117 27869999.995999928564 3942556.057999997865 60369.007791568 2024-02-29T00:11:13.191482+00:00 19994330.291000008583 29000000.010999921709 27870000.002000089735 3943035.965999991167 60369.007803228 2024-02-29T00:11:14.198858+00:00 19994330.288999971002 28999999.971000079066 27869999.970999959856 3944889.939000010025 60369.007814887 2024-02-29T00:11:15.206233+00:00 19994330.291999999434 29000000.026000019163 27870000.016999959946 3946433.048999994993 60369.007826357 2024-02-29T00:11:16.197240+00:00 19994330.287000000477 29000000.025999899954 27870000.018000010401 3946972.125999987125 60369.007838016 2024-02-29T00:11:17.204615+00:00 19994330.292999979109 28999999.981000069529 27869999.985000010580 3947840.930000007153 60369.007849487 2024-02-29T00:11:18.195623+00:00 19994330.288000050932 28999999.996999979019 27870000.001000050455 3947384.955999999773 60369.007861146 2024-02-29T00:11:19.202998+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3947684.996000022162 60369.007872622 2024-02-29T00:11:20.194501+00:00 19994330.293999969959 28999999.980000019073 27870000.008000001311 3949206.115999997128 60369.007884275 2024-02-29T00:11:21.201380+00:00 19994330.287999991328 29000000.041000008583 27869999.993000000715 3949182.923999965191 60369.007895751 2024-02-29T00:11:22.192883+00:00 19994330.295000080019 28999999.996999979019 27869999.995000001043 3946401.985000013839 60369.007907405 2024-02-29T00:11:23.199762+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3944893.083000003826 60369.007918880 2024-02-29T00:11:24.191266+00:00 19994330.292999979109 29000000.022999998182 27870000.077999990433 3941625.021000028122 60369.007930540 2024-02-29T00:11:25.198641+00:00 19994330.283999919891 29000000.014999989420 27869999.981999989599 3943934.945999979973 60369.007942194 2024-02-29T00:11:26.205520+00:00 19994330.294000029564 28999999.976000070572 27869999.996000021696 3945506.992999970913 60369.007953669 2024-02-29T00:11:27.197023+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3944056.013999999035 60369.007965323 2024-02-29T00:11:28.203903+00:00 19994330.291999939829 29000000.014999989420 27870000.012999981642 3944269.898000001907 60369.007976799 2024-02-29T00:11:29.195406+00:00 19994330.291000008583 28999999.999000001699 27870000.011000040919 3945118.023000001907 60369.007988458 2024-02-29T00:11:30.202781+00:00 19994330.291000008583 28999999.984999988228 27869999.937999960035 3950154.066000043880 60369.007999928 2024-02-29T00:11:31.193788+00:00 19994330.291000008583 28999999.992000009865 27870000.004000011832 3945543.995999991894 60369.008011587 2024-02-29T00:11:32.201163+00:00 19994330.291000008583 29000000.026999998838 27870000.038999971002 3948403.909999967087 60369.008023058 2024-02-29T00:11:33.192171+00:00 19994330.286000009626 28999999.978000000119 27869999.990000009537 3947544.039000033867 60369.008034717 2024-02-29T00:11:34.199546+00:00 19994330.289999961853 28999999.995000001043 27869999.946000039577 3950470.948000013828 60369.008046187 2024-02-29T00:11:35.190553+00:00 19994330.292000059038 29000000.004000011832 27870000.078999999911 3945080.113999962807 60369.008057846 2024-02-29T00:11:36.197928+00:00 19994330.291000008583 29000000.007999990135 27869999.953000009060 3948011.977999985218 60369.008069506 2024-02-29T00:11:37.205303+00:00 19994330.291999939829 29000000.019000019878 27869999.994999948889 3945531.044000030030 60369.008080976 2024-02-29T00:11:38.196310+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3947558.935000001919 60369.008092635 2024-02-29T00:11:39.203685+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3949979.050000011921 60369.008104105 2024-02-29T00:11:40.194693+00:00 19994330.289000030607 28999999.989000018686 27870000.042000059038 3948498.009000002872 60369.008115765 2024-02-29T00:11:41.202068+00:00 19994330.291999939829 29000000.031000021845 27870000.024999979883 3945717.904999970924 60369.008127235 2024-02-29T00:11:42.193075+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3946312.109000027180 60369.008138894 2024-02-29T00:11:43.200450+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3947128.864999949932 60369.008150364 2024-02-29T00:11:44.191458+00:00 19994330.292000059038 28999999.971999999136 27870000.003999948502 3947837.089000045788 60369.008162023 2024-02-29T00:11:45.198833+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3947280.085999966133 60369.008173677 2024-02-29T00:11:46.205712+00:00 19994330.292000059038 28999999.996999979019 27870000.047000050545 3948420.943000019062 60369.008185153 2024-02-29T00:11:47.197215+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3946714.962999999989 60369.008196812 2024-02-29T00:11:48.204590+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3947994.958999990951 60369.008208282 2024-02-29T00:11:49.195598+00:00 19994330.287000060081 29000000.000000000000 27869999.961000081152 3947487.032999991905 60369.008219942 2024-02-29T00:11:50.202973+00:00 19994330.291000001132 29000000.014999989420 27870000.065999981016 3948561.994000018109 60369.008231412 2024-02-29T00:11:51.193980+00:00 19994330.295000001788 28999999.977999929339 27869999.967999938875 3946104.945999979973 60369.008243071 2024-02-29T00:11:52.201355+00:00 19994330.289000000805 28999999.994000080973 27869999.981999989599 3945814.092000008095 60369.008254541 2024-02-29T00:11:53.192362+00:00 19994330.293000001460 29000000.010999921709 27869999.983000040054 3950973.939000010025 60369.008266201 2024-02-29T00:11:54.199737+00:00 19994330.289000000805 29000000.004999998957 27870000.042999979109 3946811.028999983799 60369.008277670 2024-02-29T00:11:55.190745+00:00 19994330.289000000805 28999999.984000090510 27869999.953000068665 3947798.062000035774 60369.008289330 2024-02-29T00:11:56.198120+00:00 19994330.287999998778 29000000.022999998182 27870000.026999950409 3946297.864999949932 60369.008300989 2024-02-29T00:11:57.205495+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3948040.046000003815 60369.008312460 2024-02-29T00:11:58.196502+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3947235.019000052940 60369.008324119 2024-02-29T00:11:59.203878+00:00 19994330.294999990612 29000000.010999921709 27870000.026000000536 3945314.991999983788 60369.008335589 2024-02-29T00:12:00.194884+00:00 19994330.291000008583 28999999.980000019073 27869999.978000000119 3948331.079999982845 60369.008347249 2024-02-29T00:12:01.202260+00:00 19994330.289000000805 28999999.981000069529 27870000.021000001580 3946208.979000031948 60369.008358718 2024-02-29T00:12:02.193267+00:00 19994330.289999961853 29000000.037999991328 27869999.975999999791 3948219.952999948990 60369.008370378 2024-02-29T00:12:03.200642+00:00 19994330.290000021458 28999999.973999980837 27869999.985000010580 3947222.962999999989 60369.008381854 2024-02-29T00:12:04.192145+00:00 19994330.290000021458 29000000.026999950409 27870000.035000000149 3945747.002000033855 60369.008393507 2024-02-29T00:12:05.199025+00:00 19994330.288999971002 28999999.981000069529 27869999.958999991417 3942035.054000020027 60369.008404983 2024-02-29T00:12:06.190527+00:00 19994330.291000008583 29000000.004000000656 27870000.008999999613 3946707.034999967087 60369.008416642 2024-02-29T00:12:07.197903+00:00 19994330.290000021458 29000000.037000000477 27870000.030000030994 3945544.963999987114 60369.008428296 2024-02-29T00:12:08.204782+00:00 19994330.293999969959 28999999.988999988884 27869999.940999981016 3949166.009999989998 60369.008439772 2024-02-29T00:12:09.196286+00:00 19994330.290000021458 29000000.017000000924 27870000.071999970824 3949389.929000020027 60369.008451425 2024-02-29T00:12:10.203164+00:00 19994330.288999971002 28999999.944000009447 27869999.948000010103 3943793.134999989998 60369.008462901 2024-02-29T00:12:11.194668+00:00 19994330.287999991328 29000000.002999991179 27870000.004000011832 3944615.927000045776 60369.008474555 2024-02-29T00:12:12.201547+00:00 19994330.290000021458 29000000.022999998182 27869999.981999989599 3941892.025999962818 60369.008486031 2024-02-29T00:12:13.193050+00:00 19994330.290000021458 28999999.978999998420 27870000.016000028700 3946244.894999980927 60369.008497690 2024-02-29T00:12:14.200425+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3942648.041000009049 60369.008509160 2024-02-29T00:12:15.191432+00:00 19994330.288999971002 29000000.015999969095 27869999.968999978155 3942224.127000033855 60369.008520819 2024-02-29T00:12:16.198807+00:00 19994330.291000008583 29000000.004000011832 27870000.073000010103 3944216.913999975193 60369.008532473 2024-02-29T00:12:17.205687+00:00 19994330.291000008583 28999999.981999989599 27870000.025000039488 3940874.055000007153 60369.008543949 2024-02-29T00:12:18.197190+00:00 19994330.291000008583 28999999.979000028223 27869999.940999981016 3944530.930000007153 60369.008555603 2024-02-29T00:12:19.204069+00:00 19994330.287999991328 29000000.054999951273 27870000.049000021070 3947250.033999979030 60369.008567079 2024-02-29T00:12:20.195573+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3945319.953000009060 60369.008578732 2024-02-29T00:12:21.202452+00:00 19994330.292000059038 29000000.043000038713 27870000.028999920934 3945141.004000008106 60369.008590208 2024-02-29T00:12:22.193955+00:00 19994330.292999979109 28999999.954999979585 27869999.948000069708 3946957.026000022888 60369.008601867 2024-02-29T00:12:23.201330+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3940926.984999955166 60369.008613337 2024-02-29T00:12:24.192337+00:00 19994330.291999939829 29000000.004999939352 27870000.013999938965 3942568.004000008106 60369.008624997 2024-02-29T00:12:25.199713+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3942696.989000021946 60369.008636467 2024-02-29T00:12:26.190720+00:00 19994330.288000110537 28999999.984000090510 27870000.019999980927 3940148.140999972820 60369.008648126 2024-02-29T00:12:27.198095+00:00 19994330.286999940872 29000000.015999909490 27869999.986000061035 3944156.802000045776 60369.008659780 2024-02-29T00:12:28.204974+00:00 19994330.291000008583 29000000.025000099093 27870000.018999930471 3944874.993000030983 60369.008671256 2024-02-29T00:12:29.196480+00:00 19994330.292999979109 28999999.987999919802 27870000.011999960989 3946552.030999898911 60369.008682909 2024-02-29T00:12:30.203357+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3948187.017000079155 60369.008694385 2024-02-29T00:12:31.194860+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3945514.950999975204 60369.008706044 2024-02-29T00:12:32.202235+00:00 19994330.290000081062 29000000.008999940008 27870000.045999880880 3948553.133999944199 60369.008717515 2024-02-29T00:12:33.193242+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3948034.937000035774 60369.008729174 2024-02-29T00:12:34.200617+00:00 19994330.288999918848 29000000.013999938965 27870000.011000040919 3946834.044000030030 60369.008740644 2024-02-29T00:12:35.191625+00:00 19994330.289000030607 28999999.992000099272 27869999.922999981791 3948571.906000018120 60369.008752303 2024-02-29T00:12:36.199000+00:00 19994330.287000060081 28999999.982999920845 27870000.022999998182 3945092.034999967087 60369.008763773 2024-02-29T00:12:37.190007+00:00 19994330.293999910355 28999999.999000068754 27870000.013999998569 3944515.110999941826 60369.008775433 2024-02-29T00:12:38.197382+00:00 19994330.292999979109 29000000.015999909490 27869999.988000001758 3946485.929000020027 60369.008787086 2024-02-29T00:12:39.204261+00:00 19994330.288000110537 28999999.986999988556 27870000.041000001132 3944565.995000004768 60369.008798562 2024-02-29T00:12:40.195764+00:00 19994330.292999979109 29000000.035000089556 27869999.984999999404 3946991.022000073921 60369.008810222 2024-02-29T00:12:41.203140+00:00 19994330.291999939829 28999999.975999951363 27869999.966999989003 3945027.862999916077 60369.008821691 2024-02-29T00:12:42.194147+00:00 19994330.287000060081 28999999.963000059128 27869999.974000010639 3938566.147000073921 60369.008833351 2024-02-29T00:12:43.201522+00:00 19994330.287999991328 29000000.035000000149 27870000.036000009626 3942588.985000013839 60369.008844827 2024-02-29T00:12:44.193025+00:00 19994330.289000000805 29000000.002999998629 27870000.023999989033 3945781.935999989975 60369.008856480 2024-02-29T00:12:45.199904+00:00 19994330.291999999434 28999999.978000000119 27869999.935999989510 3943071.972000002861 60369.008867956 2024-02-29T00:12:46.191408+00:00 19994330.292999990284 29000000.015999998897 27870000.075000021607 3945910.092000008095 60369.008879615 2024-02-29T00:12:47.198783+00:00 19994330.290000010282 29000000.010999988765 27869999.971999999136 3944786.008999944199 60369.008891086 2024-02-29T00:12:48.189790+00:00 19994330.290000010282 28999999.988000009209 27869999.986000001431 3946712.037999988068 60369.008902739 2024-02-29T00:12:49.196669+00:00 19994330.290000010282 28999999.997000008821 27870000.041999999434 3946099.019000052940 60369.008914398 2024-02-29T00:12:50.204044+00:00 19994330.288999971002 29000000.021999981254 27869999.971999999136 3946601.970999956131 60369.008925874 2024-02-29T00:12:51.195548+00:00 19994330.289000000805 28999999.980000019073 27869999.995999988168 3944724.962000011932 60369.008937528 2024-02-29T00:12:52.202427+00:00 19994330.290000021458 29000000.005999978632 27869999.990000009537 3949079.970000029076 60369.008949004 2024-02-29T00:12:53.193930+00:00 19994330.292999979109 29000000.017000019550 27870000.028000000864 3949458.982999920845 60369.008960663 2024-02-29T00:12:54.201305+00:00 19994330.289000000805 29000000.009999990463 27869999.994000021368 3946043.983000040054 60369.008972134 2024-02-29T00:12:55.192313+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3943703.049000024796 60369.008983793 2024-02-29T00:12:56.199688+00:00 19994330.290999978781 29000000.020000040531 27870000.068000018597 3941334.037999988068 60369.008995263 2024-02-29T00:12:57.190695+00:00 19994330.289000030607 28999999.971999939531 27869999.944999929518 3947363.059999942780 60369.009006922 2024-02-29T00:12:58.198069+00:00 19994330.288999971002 29000000.034000039101 27870000.070000048727 3950780.869000076782 60369.009018576 2024-02-29T00:12:59.204949+00:00 19994330.291000008583 28999999.977999988943 27869999.954999919981 3947141.023999928962 60369.009030052 2024-02-29T00:13:00.196453+00:00 19994330.290000021458 28999999.995999988168 27870000.049000021070 3942730.996000051033 60369.009041711 2024-02-29T00:13:01.203828+00:00 19994330.290999948978 29000000.004999998957 27869999.963000059128 3948567.996999979019 60369.009053181 2024-02-29T00:13:02.194835+00:00 19994330.294000029564 29000000.001999970526 27870000.026000019163 3946354.078999996185 60369.009064840 2024-02-29T00:13:03.202210+00:00 19994330.288999971002 29000000.002000089735 27869999.951999899000 3947362.927999972831 60369.009076310 2024-02-29T00:13:04.193217+00:00 19994330.289000030607 29000000.026999950409 27870000.069000009447 3948898.910000085831 60369.009087970 2024-02-29T00:13:05.200593+00:00 19994330.288999971002 29000000.001000050455 27869999.943000078201 3944459.023000001907 60369.009099445 2024-02-29T00:13:06.192096+00:00 19994330.291000008583 28999999.996999979019 27870000.082999940962 3948710.080999969970 60369.009111099 2024-02-29T00:13:07.198975+00:00 19994330.288999971002 28999999.962999939919 27869999.922000050545 3949389.031000018120 60369.009122575 2024-02-29T00:13:08.190478+00:00 19994330.288000050932 28999999.993000030518 27870000.014999989420 3947937.930999993812 60369.009134229 2024-02-29T00:13:09.197357+00:00 19994330.294999960810 29000000.029000040144 27870000.024999979883 3944878.018000007141 60369.009145888 2024-02-29T00:13:10.204733+00:00 19994330.290000081062 29000000.015999909490 27869999.980000019073 3947328.958999990951 60369.009157358 2024-02-29T00:13:11.195740+00:00 19994330.288999918848 28999999.967000011355 27870000.014999989420 3945685.998000026215 60369.009169017 2024-02-29T00:13:12.203115+00:00 19994330.292000059038 28999999.976000070572 27869999.980000019073 3949993.041999936104 60369.009180493 2024-02-29T00:13:13.194618+00:00 19994330.286000009626 29000000.023999929428 27869999.967999938875 3946510.054000020027 60369.009192147 2024-02-29T00:13:14.201497+00:00 19994330.291000008583 28999999.978000041097 27869999.999000068754 3943917.955000042915 60369.009203623 2024-02-29T00:13:15.193000+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3949524.069999932777 60369.009215282 2024-02-29T00:13:16.200375+00:00 19994330.291000008583 29000000.011000040919 27870000.010999999940 3945612.940000057220 60369.009226752 2024-02-29T00:13:17.191383+00:00 19994330.294000029564 29000000.000000000000 27869999.984999999404 3945916.008999944199 60369.009238412 2024-02-29T00:13:18.198758+00:00 19994330.291999939829 28999999.993999961764 27870000.035000000149 3944962.981999992859 60369.009249881 2024-02-29T00:13:19.189765+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3947510.999000072014 60369.009261541 2024-02-29T00:13:20.197140+00:00 19994330.286000009626 28999999.973000001162 27869999.945999991149 3943362.979999899864 60369.009273200 2024-02-29T00:13:21.204516+00:00 19994330.291000008583 29000000.004999998957 27870000.015000019222 3945985.972000002861 60369.009284670 2024-02-29T00:13:22.195523+00:00 19994330.290000081062 29000000.007000010461 27869999.970999989659 3942873.094000101089 60369.009296330 2024-02-29T00:13:23.202898+00:00 19994330.289999961853 29000000.013000000268 27870000.050000008196 3941738.918999909889 60369.009307805 2024-02-29T00:13:24.194401+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3940846.114000082016 60369.009319459 2024-02-29T00:13:25.201280+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3941986.912999988068 60369.009330935 2024-02-29T00:13:26.192783+00:00 19994330.292000059038 28999999.993000000715 27870000.013000011444 3941267.978999971878 60369.009342595 2024-02-29T00:13:27.200159+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3942583.968999981880 60369.009354064 2024-02-29T00:13:28.191166+00:00 19994330.287999991328 28999999.976000010967 27869999.967999991030 3943462.070000051986 60369.009365724 2024-02-29T00:13:29.198541+00:00 19994330.289000030607 29000000.001000020653 27870000.002000030130 3945535.958999990951 60369.009377194 2024-02-29T00:13:30.189548+00:00 19994330.289000030607 29000000.013999998569 27869999.987999979407 3941763.077999948990 60369.009388853 2024-02-29T00:13:31.196924+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3944811.060999989975 60369.009400507 2024-02-29T00:13:32.203803+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3944168.924000024796 60369.009411983 2024-02-29T00:13:33.195306+00:00 19994330.294000029564 29000000.008000019938 27869999.952000018209 3946300.927000045776 60369.009423642 2024-02-29T00:13:34.202681+00:00 19994330.290999889374 28999999.986999988556 27870000.002000030130 3946645.993999958038 60369.009435112 2024-02-29T00:13:35.193688+00:00 19994330.288000110537 29000000.013999998569 27870000.006999969482 3945028.077000021935 60369.009446772 2024-02-29T00:13:36.201064+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3943237.878999948967 60369.009458242 2024-02-29T00:13:37.192071+00:00 19994330.287999998778 29000000.032000008970 27870000.019000049680 3943875.055999993812 60369.009469901 2024-02-29T00:13:38.199446+00:00 19994330.293000001460 28999999.930999990553 27869999.917999979109 3940506.077000021935 60369.009481371 2024-02-29T00:13:39.190453+00:00 19994330.289999999106 29000000.032000061125 27870000.037000060081 3943073.909999967087 60369.009493031 2024-02-29T00:13:40.197828+00:00 19994330.289999999106 28999999.998999949545 27870000.011999960989 3940733.082000017166 60369.009504500 2024-02-29T00:13:41.188835+00:00 19994330.293000001460 29000000.011000040919 27870000.037999991328 3944917.915000081062 60369.009516160 2024-02-29T00:13:42.196211+00:00 19994330.289000000805 29000000.000999931246 27869999.947000030428 3946333.089999914169 60369.009527819 2024-02-29T00:13:43.203586+00:00 19994330.288999989629 28999999.971000079066 27869999.963999990374 3943365.940000057220 60369.009539289 2024-02-29T00:13:44.194593+00:00 19994330.289000000805 28999999.991999980062 27870000.046999931335 3938125.996999979019 60369.009550949 2024-02-29T00:13:45.201968+00:00 19994330.295000020415 29000000.059000018984 27870000.035000089556 3940779.001000047196 60369.009562419 2024-02-29T00:13:46.192975+00:00 19994330.282999988645 28999999.946999911219 27869999.942999958992 3941781.019999980927 60369.009574078 2024-02-29T00:13:47.200350+00:00 19994330.294999990612 29000000.015000101179 27870000.013000011444 3943081.936999917030 60369.009585548 2024-02-29T00:13:48.191358+00:00 19994330.290000021458 28999999.992999911308 27869999.983999971300 3948842.135000110138 60369.009597207 2024-02-29T00:13:49.198733+00:00 19994330.289999991655 28999999.993000030518 27870000.050000071526 3942314.922999978065 60369.009608683 2024-02-29T00:13:50.190236+00:00 19994330.290000021458 29000000.016000028700 27869999.971999999136 3945678.982999920845 60369.009620337 2024-02-29T00:13:51.197116+00:00 19994330.289999961853 29000000.006999969482 27870000.010999921709 3941675.968000053894 60369.009631997 2024-02-29T00:13:52.204491+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3947359.067000031006 60369.009643472 2024-02-29T00:13:53.195994+00:00 19994330.288999971002 28999999.951999899000 27869999.919000029564 3940889.016999959946 60369.009655126 2024-02-29T00:13:54.202872+00:00 19994330.294000029564 29000000.053000088781 27870000.032999999821 3945759.972000002861 60369.009666602 2024-02-29T00:13:55.194376+00:00 19994330.288999971002 28999999.975999951363 27870000.046999998391 3946881.937999964226 60369.009678255 2024-02-29T00:13:56.201255+00:00 19994330.290000021458 29000000.021999958903 27870000.000999990851 3940003.116000055801 60369.009689731 2024-02-29T00:13:57.192758+00:00 19994330.291999999434 28999999.967000000179 27869999.945000011474 3943731.904999970924 60369.009701385 2024-02-29T00:13:58.199638+00:00 19994330.287999991328 29000000.022999990731 27869999.993999991566 3942859.129999995232 60369.009712860 2024-02-29T00:13:59.191141+00:00 19994330.291000008583 28999999.980000000447 27870000.017000019550 3943141.870000004768 60369.009724520 2024-02-29T00:14:00.198516+00:00 19994330.289999961853 29000000.011999990791 27870000.009999990463 3942789.049999951851 60369.009735990 2024-02-29T00:14:01.189523+00:00 19994330.290000021458 29000000.018000010401 27869999.942000001669 3942417.935000061989 60369.009747650 2024-02-29T00:14:02.196899+00:00 19994330.288999971002 29000000.000999990851 27870000.059999998659 3942345.019999980927 60369.009759303 2024-02-29T00:14:03.203778+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3944710.083999990951 60369.009770779 2024-02-29T00:14:04.195281+00:00 19994330.290000081062 29000000.008999999613 27870000.022999998182 3946116.016999959946 60369.009782438 2024-02-29T00:14:05.202655+00:00 19994330.291000008583 28999999.966999981552 27869999.992999970913 3944989.898000001907 60369.009793908 2024-02-29T00:14:06.193663+00:00 19994330.291000008583 29000000.025000009686 27869999.964000049978 3940711.030000091065 60369.009805568 2024-02-29T00:14:07.201038+00:00 19994330.289999961853 28999999.970000028610 27869999.986999988556 3944688.983999968041 60369.009817038 2024-02-29T00:14:08.192046+00:00 19994330.287999991328 29000000.038999971002 27870000.032000008970 3944383.067000031006 60369.009828697 2024-02-29T00:14:09.199421+00:00 19994330.289000030607 28999999.970000028610 27869999.965999960899 3942164.926999927033 60369.009840173 2024-02-29T00:14:10.190923+00:00 19994330.291999939829 29000000.029999971390 27870000.071000039577 3945982.025000094902 60369.009851826 2024-02-29T00:14:11.197803+00:00 19994330.290000081062 28999999.958999991417 27869999.949999991804 3941299.014999986161 60369.009863302 2024-02-29T00:14:12.189307+00:00 19994330.291999939829 29000000.030000030994 27870000.032000008970 3942303.077999948990 60369.009874956 2024-02-29T00:14:13.196186+00:00 19994330.292000059038 29000000.023999989033 27869999.939000010490 3946230.919999957085 60369.009886615 2024-02-29T00:14:14.203561+00:00 19994330.287999991328 28999999.969999969006 27870000.036000009626 3943055.985000013839 60369.009898085 2024-02-29T00:14:15.194568+00:00 19994330.287999991328 28999999.974000040442 27869999.993999961764 3945604.008000016212 60369.009909745 2024-02-29T00:14:16.201943+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3945070.957000017166 60369.009921221 2024-02-29T00:14:17.193447+00:00 19994330.287999991328 29000000.026000019163 27870000.045000080019 3944750.055999993812 60369.009932874 2024-02-29T00:14:18.200326+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3944831.052999972831 60369.009944350 2024-02-29T00:14:19.191829+00:00 19994330.292000059038 28999999.957999940962 27869999.965000029653 3943240.912999988068 60369.009956009 2024-02-29T00:14:20.199204+00:00 19994330.291000008583 29000000.016999959946 27870000.052000049502 3942025.070000051986 60369.009967479 2024-02-29T00:14:21.190211+00:00 19994330.291000008583 29000000.019000049680 27869999.990999940783 3940486.879999995232 60369.009979139 2024-02-29T00:14:22.197586+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3943567.042000054847 60369.009990609 2024-02-29T00:14:23.188593+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3942195.021999955177 60369.010002268 2024-02-29T00:14:24.195969+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3937284.009999989998 60369.010013922 2024-02-29T00:14:25.202848+00:00 19994330.289000030607 28999999.966999888420 27869999.984000090510 3938393.976999998093 60369.010025397 2024-02-29T00:14:26.194351+00:00 19994330.289999961853 29000000.039000030607 27870000.046999931335 3944596.973999977112 60369.010037052 2024-02-29T00:14:27.201230+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3941494.060999989975 60369.010048527 2024-02-29T00:14:28.192734+00:00 19994330.292000059038 28999999.950000051409 27869999.918000098318 3944275.999000072014 60369.010060186 2024-02-29T00:14:29.200108+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3943360.970999956131 60369.010071657 2024-02-29T00:14:30.191116+00:00 19994330.291000008583 28999999.998000029474 27870000.017999891192 3946626.052000045776 60369.010083316 2024-02-29T00:14:31.198491+00:00 19994330.287000000477 29000000.021999958903 27870000.024000048637 3944056.018000007141 60369.010094792 2024-02-29T00:14:32.189994+00:00 19994330.293000001460 28999999.999000068754 27870000.014000058174 3945044.991999983788 60369.010106445 2024-02-29T00:14:33.196874+00:00 19994330.287999998778 28999999.977000001818 27869999.975999999791 3943350.884999989998 60369.010117921 2024-02-29T00:14:34.188377+00:00 19994330.291999999434 29000000.026000000536 27869999.989999990910 3940461.996999979019 60369.010129575 2024-02-29T00:14:35.195256+00:00 19994330.291000008583 28999999.991999998689 27870000.008000001311 3941472.072000027169 60369.010141234 2024-02-29T00:14:36.202630+00:00 19994330.289999991655 28999999.993000000715 27870000.037999998778 3940369.003000020981 60369.010152704 2024-02-29T00:14:37.193638+00:00 19994330.290999989957 29000000.002999991179 27869999.940999999642 3946527.011999965180 60369.010164363 2024-02-29T00:14:38.201014+00:00 19994330.287000000477 29000000.010000009090 27870000.037000000477 3944093.991999983788 60369.010175833 2024-02-29T00:14:39.192021+00:00 19994330.291000008583 28999999.992000009865 27869999.967999991030 3942942.991999983788 60369.010187493 2024-02-29T00:14:40.199396+00:00 19994330.289000000805 29000000.007999990135 27869999.974999990314 3939472.024000049103 60369.010198968 2024-02-29T00:14:41.190899+00:00 19994330.289999991655 29000000.002000000328 27870000.016999989748 3938246.975000023842 60369.010210623 2024-02-29T00:14:42.197779+00:00 19994330.293999999762 28999999.995000001043 27870000.017000019550 3945636.000999927986 60369.010222098 2024-02-29T00:14:43.189282+00:00 19994330.290000021458 28999999.962999999523 27870000.018000010401 3944280.070000051986 60369.010233752 2024-02-29T00:14:44.196161+00:00 19994330.291999999434 29000000.028999980539 27869999.990000009537 3938429.972000002861 60369.010245411 2024-02-29T00:14:45.203536+00:00 19994330.287000000477 28999999.996999979019 27869999.956999961287 3943471.955000000075 60369.010256881 2024-02-29T00:14:46.194543+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3946090.972000000998 60369.010268541 2024-02-29T00:14:47.201918+00:00 19994330.289000030607 29000000.010999981314 27870000.046000000089 3940548.979999999050 60369.010280016 2024-02-29T00:14:48.193422+00:00 19994330.288999971002 28999999.971000019461 27869999.986999988556 3943979.005999999121 60369.010291670 2024-02-29T00:14:49.200301+00:00 19994330.295000020415 29000000.011999960989 27869999.956000030041 3940179.036000002176 60369.010303146 2024-02-29T00:14:50.191804+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3945970.938000001013 60369.010314805 2024-02-29T00:14:51.199179+00:00 19994330.289999961853 29000000.017000019550 27869999.975999951363 3942460.167999998201 60369.010326275 2024-02-29T00:14:52.190186+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3939575.894000000786 60369.010337935 2024-02-29T00:14:53.197561+00:00 19994330.288000050932 28999999.996999979019 27870000.038999918848 3940694.003999996930 60369.010349405 2024-02-29T00:14:54.188569+00:00 19994330.291999999434 29000000.029999971390 27870000.041000008583 3943264.058999999892 60369.010361064 2024-02-29T00:14:55.195944+00:00 19994330.288999971002 28999999.953999999911 27869999.930000070482 3940754.006000005174 60369.010372718 2024-02-29T00:14:56.202823+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3942118.013999999035 60369.010384194 2024-02-29T00:14:57.194326+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3944423.973999998998 60369.010395847 2024-02-29T00:14:58.201206+00:00 19994330.289999961853 29000000.006000038236 27869999.916999939829 3944955.924000001978 60369.010407323 2024-02-29T00:14:59.192709+00:00 19994330.294000029564 29000000.003999948502 27870000.049000021070 3944449.036999993026 60369.010418977 2024-02-29T00:15:00.199588+00:00 19994330.286999940872 28999999.973000049591 27870000.037000060081 3947664.993000001181 60369.010430452 2024-02-29T00:15:01.191091+00:00 19994330.289000030607 29000000.056999921799 27869999.947999950498 3945179.961000009906 60369.010442112 2024-02-29T00:15:02.198466+00:00 19994330.287000060081 28999999.953999999911 27869999.983000040054 3941127.066999986768 60369.010453582 2024-02-29T00:15:03.189474+00:00 19994330.292999979109 29000000.015000101179 27870000.011999960989 3948165.908000006806 60369.010465241 2024-02-29T00:15:04.196848+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3946902.193000004161 60369.010476711 2024-02-29T00:15:05.187856+00:00 19994330.291000008583 29000000.024000048637 27870000.066000100225 3945703.850999996066 60369.010488371 2024-02-29T00:15:06.195231+00:00 19994330.294999960810 28999999.997999910265 27869999.964999910444 3940526.037000000011 60369.010500030 2024-02-29T00:15:07.202606+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3943902.968999996781 60369.010511500 2024-02-29T00:15:08.193613+00:00 19994330.290000081062 29000000.050999999046 27870000.049999948591 3944222.025000005960 60369.010523160 2024-02-29T00:15:09.200989+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3944758.969999998808 60369.010534635 2024-02-29T00:15:10.192492+00:00 19994330.292000059038 29000000.018000010401 27870000.007000088692 3946982.946999996901 60369.010546289 2024-02-29T00:15:11.199370+00:00 19994330.287999991328 28999999.949000000954 27869999.925999999046 3945839.103000000119 60369.010557759 2024-02-29T00:15:12.190378+00:00 19994330.291999939829 29000000.037999998778 27870000.078999999911 3942272.979000002146 60369.010569418 2024-02-29T00:15:13.197753+00:00 19994330.291000008583 28999999.988000009209 27869999.931000001729 3944510.972000002861 60369.010580894 2024-02-29T00:15:14.189257+00:00 19994330.291000008583 28999999.973999988288 27870000.013000000268 3944224.064999998081 60369.010592548 2024-02-29T00:15:15.196136+00:00 19994330.290000081062 29000000.013000011444 27870000.028999999166 3947067.009000002872 60369.010604023 2024-02-29T00:15:16.187639+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3942283.099999994040 60369.010615678 2024-02-29T00:15:17.194518+00:00 19994330.285999890417 29000000.018999990076 27869999.953999999911 3938184.721000000834 60369.010627337 2024-02-29T00:15:18.201893+00:00 19994330.293000098318 28999999.948000010103 27870000.043000008911 3940505.165999994148 60369.010638807 2024-02-29T00:15:19.192901+00:00 19994330.287999991328 29000000.057000011206 27870000.005999978632 3941980.983000009786 60369.010650466 2024-02-29T00:15:20.200276+00:00 19994330.291999939829 28999999.960999999195 27869999.977000031620 3940300.914000004996 60369.010661936 2024-02-29T00:15:21.191283+00:00 19994330.291000008583 29000000.014999989420 27870000.005999978632 3943459.047999978065 60369.010673596 2024-02-29T00:15:22.198658+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3938348.991000025999 60369.010685071 2024-02-29T00:15:23.190161+00:00 19994330.289999961853 29000000.003999948502 27869999.978000041097 3943079.962999999989 60369.010696725 2024-02-29T00:15:24.197040+00:00 19994330.290000081062 28999999.987000048161 27870000.046999990940 3941184.065999985207 60369.010708195 2024-02-29T00:15:25.188048+00:00 19994330.289999999106 29000000.001999970526 27870000.000999990851 3940253.949000000954 60369.010719854 2024-02-29T00:15:26.195423+00:00 19994330.289000000805 29000000.022000011057 27869999.983999971300 3942127.986000000965 60369.010731508 2024-02-29T00:15:27.202302+00:00 19994330.287999998778 28999999.994000021368 27870000.024000048637 3938031.037000000011 60369.010742984 2024-02-29T00:15:28.193805+00:00 19994330.293000008911 28999999.995999988168 27869999.975999951363 3943547.014999986161 60369.010754643 2024-02-29T00:15:29.201181+00:00 19994330.289999991655 29000000.004999998957 27870000.020000040531 3941864.983000009786 60369.010766113 2024-02-29T00:15:30.192188+00:00 19994330.291000008583 28999999.988999959081 27869999.947999950498 3944335.078999996185 60369.010777773 2024-02-29T00:15:31.199563+00:00 19994330.292999979109 29000000.032000061125 27870000.067000031471 3942591.944999992847 60369.010789248 2024-02-29T00:15:32.191066+00:00 19994330.287000000477 28999999.945999979973 27869999.947000030428 3940996.987000017893 60369.010800902 2024-02-29T00:15:33.197945+00:00 19994330.290000021458 29000000.039999961853 27870000.046999931335 3944420.023999989033 60369.010812378 2024-02-29T00:15:34.189448+00:00 19994330.289999991655 28999999.980000019073 27870000.013000011444 3940589.003000020981 60369.010824037 2024-02-29T00:15:35.196824+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3944459.992999970913 60369.010835507 2024-02-29T00:15:36.187831+00:00 19994330.293000008911 28999999.993999961764 27869999.976000070572 3939961.015000015032 60369.010847167 2024-02-29T00:15:37.195206+00:00 19994330.290999978781 29000000.032999988645 27870000.028999920934 3940720.907999991905 60369.010858820 2024-02-29T00:15:38.202086+00:00 19994330.291999999434 28999999.963999990374 27869999.994000080973 3943147.090000004042 60369.010870296 2024-02-29T00:15:39.193589+00:00 19994330.288000050932 29000000.073000069708 27870000.023999929428 3942890.969000012148 60369.010881950 2024-02-29T00:15:40.200468+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3947256.969999998808 60369.010893425 2024-02-29T00:15:41.191971+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3944717.002000004053 60369.010905085 2024-02-29T00:15:42.199346+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3943723.026999980211 60369.010916555 2024-02-29T00:15:43.190353+00:00 19994330.289000030607 28999999.960999969393 27870000.017000079155 3944361.939999998081 60369.010928215 2024-02-29T00:15:44.197729+00:00 19994330.294999960810 29000000.039999961853 27870000.056999921799 3941891.087000011932 60369.010939690 2024-02-29T00:15:45.189232+00:00 19994330.290000021458 28999999.993000030518 27869999.955999970436 3946596.034999995958 60369.010951344 2024-02-29T00:15:46.196111+00:00 19994330.291999999434 28999999.996000051498 27869999.946000099182 3949349.877999991179 60369.010962820 2024-02-29T00:15:47.187614+00:00 19994330.290000021458 28999999.982999920845 27870000.044999960810 3945226.128000020981 60369.010974473 2024-02-29T00:15:48.194493+00:00 19994330.287999991328 29000000.024999998510 27869999.991999980062 3942008.940999985207 60369.010986133 2024-02-29T00:15:49.201868+00:00 19994330.288999971002 28999999.991000000387 27870000.037999991328 3939238.972000002861 60369.010997608 2024-02-29T00:15:50.193372+00:00 19994330.290000021458 28999999.991000000387 27869999.914000000805 3943685.965000004042 60369.011009262 2024-02-29T00:15:51.200251+00:00 19994330.290999948978 29000000.000000000000 27870000.024999998510 3943803.125000000000 60369.011020738 2024-02-29T00:15:52.191754+00:00 19994330.292000059038 29000000.004000011832 27870000.034000009298 3946610.903999983799 60369.011032391 2024-02-29T00:15:53.198633+00:00 19994330.289000030607 28999999.998999979347 27870000.009999990463 3945191.074999988079 60369.011043867 2024-02-29T00:15:54.190137+00:00 19994330.291999939829 29000000.015999998897 27869999.989000011235 3942571.000000000000 60369.011055527 2024-02-29T00:15:55.197512+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3941209.989000021946 60369.011066996 2024-02-29T00:15:56.188519+00:00 19994330.289000030607 28999999.978000018746 27869999.975999981165 3945106.986999989022 60369.011078656 2024-02-29T00:15:57.195894+00:00 19994330.286000009626 29000000.032000008970 27869999.996000021696 3946066.993000030983 60369.011090126 2024-02-29T00:15:58.186901+00:00 19994330.292999979109 28999999.941999968141 27869999.982999980450 3942338.909999967087 60369.011101786 2024-02-29T00:15:59.194276+00:00 19994330.291000008583 29000000.045000020415 27870000.043999999762 3942966.073000013828 60369.011113445 2024-02-29T00:16:00.201652+00:00 19994330.288999918848 28999999.995999988168 27870000.006000038236 3938005.967999995220 60369.011124915 2024-02-29T00:16:01.192659+00:00 19994330.293000098318 28999999.998000029474 27870000.006999969482 3945433.018999993801 60369.011136575 2024-02-29T00:16:02.200034+00:00 19994330.291999939829 28999999.993999961764 27869999.970000028610 3943406.910000026226 60369.011148044 2024-02-29T00:16:03.191041+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3950169.157000004780 60369.011159704 2024-02-29T00:16:04.198417+00:00 19994330.289999961853 28999999.998999949545 27870000.074000000954 3944917.805999993812 60369.011171174 2024-02-29T00:16:05.189424+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3945471.166000009049 60369.011182833 2024-02-29T00:16:06.196799+00:00 19994330.291999939829 28999999.991999980062 27869999.988999959081 3942068.970999956131 60369.011194309 2024-02-29T00:16:07.188302+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3942404.939999998081 60369.011205968 2024-02-29T00:16:08.195679+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3948388.049000024796 60369.011217439 2024-02-29T00:16:09.186684+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3944132.953999996185 60369.011229098 2024-02-29T00:16:10.194060+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3951222.064999998081 60369.011240751 2024-02-29T00:16:11.200939+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3946553.988000034820 60369.011252227 2024-02-29T00:16:12.192442+00:00 19994330.289999961853 28999999.993999961764 27869999.953999999911 3944321.915999948978 60369.011263881 2024-02-29T00:16:13.199321+00:00 19994330.291000008583 29000000.020000100136 27870000.021000031382 3943665.152000010014 60369.011275357 2024-02-29T00:16:14.190825+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3946458.875999987125 60369.011287010 2024-02-29T00:16:15.197704+00:00 19994330.292000059038 29000000.064999941736 27870000.026000019163 3943955.005000054836 60369.011298486 2024-02-29T00:16:16.189207+00:00 19994330.294999960810 28999999.944000009447 27869999.957000020891 3950033.962999999989 60369.011310146 2024-02-29T00:16:17.196582+00:00 19994330.286000009626 29000000.003000020981 27870000.059999939054 3944994.120999991894 60369.011321615 2024-02-29T00:16:18.187589+00:00 19994330.291000001132 28999999.988999959081 27869999.953999999911 3942174.028999983799 60369.011333275 2024-02-29T00:16:19.194965+00:00 19994330.287999998778 29000000.006999969482 27869999.994000080973 3942680.838999987114 60369.011344745 2024-02-29T00:16:20.185972+00:00 19994330.291000001132 29000000.007000088692 27869999.987999919802 3941938.157999991905 60369.011356405 2024-02-29T00:16:21.193347+00:00 19994330.291999999434 29000000.021999958903 27870000.049000021070 3944855.902999997139 60369.011368064 2024-02-29T00:16:22.200724+00:00 19994330.290000010282 28999999.983000040054 27869999.963000059128 3945274.069000006188 60369.011379534 2024-02-29T00:16:23.191729+00:00 19994330.290999989957 28999999.987999919802 27869999.977999929339 3941634.967999995220 60369.011391194 2024-02-29T00:16:24.199104+00:00 19994330.292000010610 29000000.018000010401 27870000.031000021845 3942353.095000029076 60369.011402663 2024-02-29T00:16:25.190112+00:00 19994330.289999991655 29000000.004999998957 27870000.034999970347 3940511.992999970913 60369.011414323 2024-02-29T00:16:26.197487+00:00 19994330.287000000477 29000000.015000000596 27869999.968000050634 3945963.885000050068 60369.011425793 2024-02-29T00:16:27.188494+00:00 19994330.293999999762 28999999.992999989539 27869999.975999951363 3947491.010999978054 60369.011437452 2024-02-29T00:16:28.195869+00:00 19994330.284000009298 28999999.960000008345 27869999.964000001550 3946364.023999989033 60369.011448922 2024-02-29T00:16:29.186876+00:00 19994330.291999999434 29000000.015999998897 27870000.050999999046 3947571.981000006199 60369.011460582 2024-02-29T00:16:30.194251+00:00 19994330.293000008911 29000000.025999989361 27869999.996000010520 3948146.070999979973 60369.011472241 2024-02-29T00:16:31.201626+00:00 19994330.289000000805 28999999.983000010252 27870000.000999998301 3940076.948000013828 60369.011483711 2024-02-29T00:16:32.192634+00:00 19994330.292999979109 29000000.023999989033 27869999.991000000387 3941824.003000020981 60369.011495370 2024-02-29T00:16:33.200009+00:00 19994330.292999979109 28999999.985000010580 27869999.988999988884 3942794.978999971878 60369.011506841 2024-02-29T00:16:34.191017+00:00 19994330.285000029951 29000000.002000000328 27870000.017000019550 3942828.989000021946 60369.011518500 2024-02-29T00:16:35.198393+00:00 19994330.288999971002 29000000.002999961376 27869999.993999991566 3940719.048999965191 60369.011529976 2024-02-29T00:16:36.189894+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3943762.960000038147 60369.011541629 2024-02-29T00:16:37.196773+00:00 19994330.292999979109 28999999.980000019073 27869999.970999989659 3944091.038999975193 60369.011553105 2024-02-29T00:16:38.188277+00:00 19994330.290000021458 29000000.013999998569 27870000.039000030607 3940154.967000008095 60369.011564765 2024-02-29T00:16:39.195652+00:00 19994330.290999948978 28999999.950999978930 27869999.969999969006 3941508.055999993812 60369.011576234 2024-02-29T00:16:40.186659+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3943255.896000028122 60369.011587894 2024-02-29T00:16:41.194035+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3936191.023999989033 60369.011599548 2024-02-29T00:16:42.200914+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3941148.093999981880 60369.011611023 2024-02-29T00:16:43.192417+00:00 19994330.287999991328 28999999.954999979585 27869999.954999979585 3945003.951000034809 60369.011622677 2024-02-29T00:16:44.199296+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3944336.017999947071 60369.011634153 2024-02-29T00:16:45.190800+00:00 19994330.291000008583 28999999.973000049591 27869999.976000010967 3944591.899000049103 60369.011645806 2024-02-29T00:16:46.197679+00:00 19994330.292999979109 29000000.043999910355 27870000.033999979496 3944785.137999951839 60369.011657282 2024-02-29T00:16:47.189182+00:00 19994330.289000030607 28999999.973000049591 27869999.984000030905 3944558.881000041962 60369.011668936 2024-02-29T00:16:48.196061+00:00 19994330.289999961853 28999999.970000028610 27869999.916000008583 3940846.037999988068 60369.011680412 2024-02-29T00:16:49.187564+00:00 19994330.291000008583 29000000.031000021845 27870000.031999949366 3942062.972000002861 60369.011692071 2024-02-29T00:16:50.194939+00:00 19994330.286999940872 29000000.000999931246 27870000.042000059038 3946736.962000011932 60369.011703541 2024-02-29T00:16:51.185947+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3945233.107999979984 60369.011715201 2024-02-29T00:16:52.193322+00:00 19994330.293000098318 29000000.014000058174 27869999.967999938875 3938890.023000001907 60369.011726854 2024-02-29T00:16:53.200201+00:00 19994330.289999961853 28999999.993000030518 27870000.054000020027 3940899.926999986172 60369.011738330 2024-02-29T00:16:54.191704+00:00 19994330.291999939829 28999999.992999911308 27869999.925999999046 3939393.065999985207 60369.011749984 2024-02-29T00:16:55.198583+00:00 19994330.291000008583 29000000.007000088692 27870000.034000039101 3942361.072000027169 60369.011761460 2024-02-29T00:16:56.190087+00:00 19994330.290000081062 29000000.025999899954 27870000.016000028700 3941347.917999982834 60369.011773119 2024-02-29T00:16:57.197462+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3940107.962999999989 60369.011784589 2024-02-29T00:16:58.188469+00:00 19994330.290000081062 28999999.960000038147 27869999.961999889463 3943470.987000048161 60369.011796248 2024-02-29T00:16:59.195844+00:00 19994330.289999961853 29000000.016000028700 27870000.002000089735 3940122.082999945153 60369.011807718 2024-02-29T00:17:00.186851+00:00 19994330.291000008583 28999999.960999969393 27869999.983999971300 3944889.820000051986 60369.011819378 2024-02-29T00:17:01.194226+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3944796.110999941826 60369.011831031 2024-02-29T00:17:02.201106+00:00 19994330.289000030607 29000000.019000001252 27869999.981000069529 3941565.018000007141 60369.011842507 2024-02-29T00:17:03.192609+00:00 19994330.292999979109 28999999.962000001222 27869999.978999968618 3942469.042999982834 60369.011854161 2024-02-29T00:17:04.199488+00:00 19994330.287999991328 29000000.024000000209 27870000.037000060081 3944393.867000102997 60369.011865636 2024-02-29T00:17:05.190991+00:00 19994330.294000029564 28999999.974000010639 27869999.998999949545 3942850.043999909889 60369.011877290 2024-02-29T00:17:06.197870+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3940733.001999973785 60369.011888766 2024-02-29T00:17:07.189374+00:00 19994330.290999889374 29000000.018999990076 27869999.977000001818 3940649.065000057220 60369.011900425 2024-02-29T00:17:08.196749+00:00 19994330.290000081062 28999999.994000021368 27869999.977000001818 3943070.909000039101 60369.011911895 2024-02-29T00:17:09.187756+00:00 19994330.287999991328 28999999.991000000387 27870000.005000010133 3943197.128999948967 60369.011923555 2024-02-29T00:17:10.195131+00:00 19994330.292999979109 29000000.003999978304 27870000.014999989420 3942259.937000035774 60369.011935031 2024-02-29T00:17:11.186634+00:00 19994330.289000030607 28999999.957000020891 27869999.966000020504 3941237.021999955177 60369.011946684 2024-02-29T00:17:12.193514+00:00 19994330.289999999106 29000000.043999969959 27870000.039999991655 3938314.955999969970 60369.011958344 2024-02-29T00:17:13.200889+00:00 19994330.289999999106 28999999.989000018686 27869999.998999979347 3944028.032000064850 60369.011969814 2024-02-29T00:17:14.191896+00:00 19994330.289999991655 29000000.015999969095 27870000.017000019550 3943617.945999979973 60369.011981473 2024-02-29T00:17:15.199271+00:00 19994330.291000008583 29000000.008999999613 27870000.011999990791 3941321.003999948967 60369.011992943 2024-02-29T00:17:16.190278+00:00 19994330.289000000805 28999999.994000021368 27869999.991999980062 3944896.039000033867 60369.012004603 2024-02-29T00:17:17.197654+00:00 19994330.291999999434 29000000.003000020981 27869999.971000019461 3940852.018000007141 60369.012016078 2024-02-29T00:17:18.189157+00:00 19994330.293999981135 28999999.971000019461 27870000.000999990851 3938352.702000021935 60369.012027732 2024-02-29T00:17:19.196036+00:00 19994330.288000021130 29000000.035999950022 27869999.972999989986 3934731.276000022888 60369.012039208 2024-02-29T00:17:20.187540+00:00 19994330.291000008583 29000000.010000050068 27870000.081000030041 3939161.878000020981 60369.012050861 2024-02-29T00:17:21.194419+00:00 19994330.287999991328 28999999.959999918938 27869999.963999990374 3939820.046999930870 60369.012062337 2024-02-29T00:17:22.185922+00:00 19994330.289999991655 29000000.022000070661 27870000.036000009626 3941824.021000028122 60369.012073991 2024-02-29T00:17:23.192801+00:00 19994330.287000000477 29000000.008000019938 27869999.948000010103 3943102.105000019073 60369.012085650 2024-02-29T00:17:24.200176+00:00 19994330.293999999762 28999999.998999949545 27870000.059999998659 3940630.976999998093 60369.012097120 2024-02-29T00:17:25.191182+00:00 19994330.290999978781 28999999.993000030518 27869999.935999989510 3938331.913999915123 60369.012108780 2024-02-29T00:17:26.198558+00:00 19994330.294000029564 29000000.005999919027 27870000.039000030607 3942253.987000108231 60369.012120255 2024-02-29T00:17:27.190062+00:00 19994330.286000009626 28999999.987000111490 27869999.959999918938 3944144.044999957085 60369.012131909 2024-02-29T00:17:28.196941+00:00 19994330.291999999434 29000000.011999960989 27870000.001999970526 3940992.024000049103 60369.012143385 2024-02-29T00:17:29.188444+00:00 19994330.287999991328 28999999.953999999911 27870000.020000100136 3940723.997999907006 60369.012155038 2024-02-29T00:17:30.195323+00:00 19994330.288999971002 29000000.018999930471 27869999.973999980837 3941664.055000067223 60369.012166514 2024-02-29T00:17:31.186827+00:00 19994330.293000038713 29000000.025000099093 27870000.016000028700 3944783.075999975204 60369.012178174 2024-02-29T00:17:32.194202+00:00 19994330.287999991328 28999999.986999988556 27869999.984999898821 3943457.812999964226 60369.012189643 2024-02-29T00:17:33.185209+00:00 19994330.290000021458 29000000.028000000864 27870000.025000099093 3945482.042000054847 60369.012201303 2024-02-29T00:17:34.192584+00:00 19994330.292999979109 29000000.004999998957 27870000.030999898911 3940788.110000013839 60369.012212957 2024-02-29T00:17:35.199463+00:00 19994330.290000021458 28999999.968999978155 27869999.941000100225 3937275.026999949943 60369.012224433 2024-02-29T00:17:36.190966+00:00 19994330.291999999434 28999999.995000001043 27870000.036999940872 3943775.833000063896 60369.012236092 2024-02-29T00:17:37.198341+00:00 19994330.283999979496 29000000.022999998182 27869999.970000028610 3938089.050999999046 60369.012247562 2024-02-29T00:17:38.189349+00:00 19994330.295000020415 28999999.995999928564 27870000.032999988645 3942377.930999993812 60369.012259221 2024-02-29T00:17:39.196723+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3943468.133999944199 60369.012270691 2024-02-29T00:17:40.187731+00:00 19994330.289999961853 28999999.947000000626 27869999.945999979973 3944801.996000051033 60369.012282351 2024-02-29T00:17:41.195107+00:00 19994330.292999979109 29000000.017999999225 27870000.010999921709 3944292.944000006188 60369.012293821 2024-02-29T00:17:42.186114+00:00 19994330.290000081062 29000000.002000000328 27870000.032000061125 3944141.891999959946 60369.012305480 2024-02-29T00:17:43.193489+00:00 19994330.287999991328 29000000.031999990344 27870000.032999988645 3947819.047999978065 60369.012317134 2024-02-29T00:17:44.200368+00:00 19994330.291999939829 28999999.958000000566 27869999.958999991417 3943872.027999997139 60369.012328610 2024-02-29T00:17:45.191871+00:00 19994330.289000030607 29000000.001000020653 27870000.008999999613 3946955.006999969017 60369.012340263 2024-02-29T00:17:46.198751+00:00 19994330.289999961853 29000000.009999990463 27869999.986999999732 3941927.986000061035 60369.012351739 2024-02-29T00:17:47.190254+00:00 19994330.289000030607 28999999.993000000715 27870000.040000010282 3944241.036999940872 60369.012363393 2024-02-29T00:17:48.197133+00:00 19994330.292000059038 29000000.033000018448 27869999.934000000358 3944521.956000090111 60369.012374869 2024-02-29T00:17:49.188636+00:00 19994330.293999910355 28999999.942999958992 27870000.002999991179 3940734.026999949943 60369.012386528 2024-02-29T00:17:50.196011+00:00 19994330.287999991328 29000000.065000001341 27870000.057000011206 3944518.085999966133 60369.012397998 2024-02-29T00:17:51.187019+00:00 19994330.289000030607 28999999.949000000954 27869999.958000000566 3940013.828000069130 60369.012409652 2024-02-29T00:17:52.193898+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3940762.128999948967 60369.012421127 2024-02-29T00:17:53.185401+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3937162.950999975204 60369.012432787 2024-02-29T00:17:54.192776+00:00 19994330.289000030607 28999999.993000030518 27869999.993999991566 3941765.048000096809 60369.012444440 2024-02-29T00:17:55.199655+00:00 19994330.291999939829 29000000.024999979883 27869999.977999988943 3937518.902999997139 60369.012455916 2024-02-29T00:17:56.191158+00:00 19994330.291000008583 29000000.008999999613 27870000.002000030130 3939019.046999930870 60369.012467570 2024-02-29T00:17:57.198038+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3942974.934000014793 60369.012479045 2024-02-29T00:17:58.189540+00:00 19994330.291999939829 28999999.991000059992 27869999.968999978155 3939705.088000059128 60369.012490705 2024-02-29T00:17:59.196916+00:00 19994330.290000081062 29000000.013999938965 27870000.017000019550 3941580.993999958038 60369.012502175 2024-02-29T00:18:00.187924+00:00 19994330.289999961853 28999999.981000069529 27869999.964999970049 3937796.013000010978 60369.012513835 2024-02-29T00:18:01.195299+00:00 19994330.291999939829 28999999.983999971300 27870000.003000020981 3940955.939999938011 60369.012525304 2024-02-29T00:18:02.186306+00:00 19994330.287000060081 29000000.034000039101 27870000.030999958515 3941245.096000074875 60369.012536964 2024-02-29T00:18:03.193681+00:00 19994330.294000029564 28999999.996999979019 27869999.954000059515 3940932.967000008095 60369.012548434 2024-02-29T00:18:04.184688+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3941890.911999940872 60369.012560093 2024-02-29T00:18:05.192063+00:00 19994330.294999960810 29000000.002000089735 27870000.021000031382 3943478.046000003815 60369.012571753 2024-02-29T00:18:06.199438+00:00 19994330.287999998778 28999999.977999929339 27869999.988999959081 3940512.050999999046 60369.012583223 2024-02-29T00:18:07.190447+00:00 19994330.291000001132 28999999.967000011355 27869999.965999960899 3944209.009999989998 60369.012594882 2024-02-29T00:18:08.197821+00:00 19994330.287999998778 29000000.029000040144 27870000.011000040919 3945775.881999969017 60369.012606352 2024-02-29T00:18:09.188828+00:00 19994330.290999989957 28999999.983999971300 27870000.041999939829 3939717.059000014793 60369.012618012 2024-02-29T00:18:10.196203+00:00 19994330.290999989957 29000000.032999988645 27870000.011000040919 3941759.088000059128 60369.012629488 2024-02-29T00:18:11.187706+00:00 19994330.290000010282 28999999.985000010580 27869999.970000028610 3946551.990000010002 60369.012641141 2024-02-29T00:18:12.194585+00:00 19994330.291000008583 29000000.026000019163 27869999.965000029653 3941102.939999938011 60369.012652617 2024-02-29T00:18:13.186089+00:00 19994330.289999991655 28999999.985000010580 27870000.071999911219 3942887.940999985207 60369.012664276 2024-02-29T00:18:14.193464+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3945102.002000092994 60369.012675746 2024-02-29T00:18:15.184471+00:00 19994330.285999979824 29000000.008999940008 27869999.930999990553 3950920.049999951851 60369.012687406 2024-02-29T00:18:16.191846+00:00 19994330.293000008911 28999999.995999999344 27870000.041000008583 3941680.054999948014 60369.012699059 2024-02-29T00:18:17.198726+00:00 19994330.287999991328 28999999.986999999732 27869999.950000051409 3944883.988000034820 60369.012710535 2024-02-29T00:18:18.190229+00:00 19994330.291000008583 29000000.002999998629 27869999.973999980837 3938365.930999993812 60369.012722189 2024-02-29T00:18:19.197109+00:00 19994330.290000021458 29000000.022999998182 27870000.041000008583 3939709.121999979019 60369.012733664 2024-02-29T00:18:20.188611+00:00 19994330.293999969959 28999999.986000001431 27870000.034000039101 3942540.944000006188 60369.012745318 2024-02-29T00:18:21.195490+00:00 19994330.289000030607 29000000.002999991179 27869999.946999911219 3944063.869000076782 60369.012756794 2024-02-29T00:18:22.186993+00:00 19994330.290999948978 28999999.992000009865 27869999.988000039011 3940234.036000012886 60369.012768453 2024-02-29T00:18:23.194369+00:00 19994330.290000021458 28999999.988000009209 27870000.062999960035 3943433.127999901772 60369.012779923 2024-02-29T00:18:24.185376+00:00 19994330.286000009626 29000000.005999978632 27869999.958999998868 3943587.976000071038 60369.012791583 2024-02-29T00:18:25.192751+00:00 19994330.291999999434 29000000.000999990851 27870000.022000011057 3946571.937999964226 60369.012803236 2024-02-29T00:18:26.199630+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3945871.037999988068 60369.012814712 2024-02-29T00:18:27.191133+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3944008.916000009049 60369.012826366 2024-02-29T00:18:28.198012+00:00 19994330.288999971002 28999999.988000039011 27870000.021999999881 3940287.062999964226 60369.012837842 2024-02-29T00:18:29.189516+00:00 19994330.293000038713 29000000.036000009626 27870000.050999999046 3943593.050000071991 60369.012849495 2024-02-29T00:18:30.196395+00:00 19994330.289999961853 29000000.001999970526 27869999.936000019312 3942907.973999977112 60369.012860971 2024-02-29T00:18:31.187898+00:00 19994330.287999991328 28999999.962999999523 27870000.006999999285 3942892.942999958992 60369.012872631 2024-02-29T00:18:32.195273+00:00 19994330.286000069231 29000000.054000020027 27870000.014999989420 3940722.041000009049 60369.012884100 2024-02-29T00:18:33.186281+00:00 19994330.293999910355 28999999.974999960512 27870000.010000020266 3940053.961000084877 60369.012895760 2024-02-29T00:18:34.193656+00:00 19994330.292000059038 29000000.007000029087 27870000.010999981314 3941450.031999946106 60369.012907236 2024-02-29T00:18:35.185159+00:00 19994330.289999961853 28999999.998999949545 27869999.962000008672 3939013.026999949943 60369.012918890 2024-02-29T00:18:36.192038+00:00 19994330.290000081062 28999999.975000020117 27869999.992999970913 3942225.933000088204 60369.012930549 2024-02-29T00:18:37.199413+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3937927.092000008095 60369.012942019 2024-02-29T00:18:38.190421+00:00 19994330.284999970347 29000000.014999989420 27869999.947000030428 3940946.925999999046 60369.012953678 2024-02-29T00:18:39.197796+00:00 19994330.289999961853 28999999.998000029474 27870000.071999970824 3936959.009999989998 60369.012965148 2024-02-29T00:18:40.188803+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3940364.054999948014 60369.012976808 2024-02-29T00:18:41.196178+00:00 19994330.291999939829 28999999.991999980062 27870000.005999978632 3940966.912999988068 60369.012988283 2024-02-29T00:18:42.187681+00:00 19994330.289000030607 28999999.974000100046 27869999.976000010967 3939529.067000031006 60369.012999937 2024-02-29T00:18:43.194560+00:00 19994330.291000008583 28999999.991999980062 27870000.032000061125 3939915.881000041962 60369.013011413 2024-02-29T00:18:44.186064+00:00 19994330.291000008583 29000000.023999929428 27869999.965999960899 3944352.113999962807 60369.013023072 2024-02-29T00:18:45.193439+00:00 19994330.289000030607 28999999.984000090510 27869999.978999968618 3943413.957000017166 60369.013034542 2024-02-29T00:18:46.184446+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3939345.036999940872 60369.013046202 2024-02-29T00:18:47.191821+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3945193.989000082016 60369.013057855 2024-02-29T00:18:48.198701+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3943174.087999939919 60369.013069331 2024-02-29T00:18:49.190204+00:00 19994330.291999939829 28999999.993000030518 27869999.993000030518 3942365.881999969017 60369.013080990 2024-02-29T00:18:50.197579+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3940119.978000044823 60369.013092461 2024-02-29T00:18:51.188586+00:00 19994330.295000080019 29000000.000000000000 27870000.031999949366 3938961.162000060081 60369.013104120 2024-02-29T00:18:52.195961+00:00 19994330.287999991328 29000000.048999909312 27870000.003000020981 3944851.973999977112 60369.013115590 2024-02-29T00:18:53.186968+00:00 19994330.287999991328 28999999.980999998748 27870000.014999989420 3942545.918999909889 60369.013127249 2024-02-29T00:18:54.194344+00:00 19994330.289999961853 28999999.958000000566 27869999.963000059128 3943708.003000020981 60369.013138719 2024-02-29T00:18:55.185351+00:00 19994330.289000030607 29000000.039999999106 27870000.036000009626 3940105.990000010002 60369.013150379 2024-02-29T00:18:56.192726+00:00 19994330.289999961853 28999999.991999998689 27869999.960999969393 3943342.055999993812 60369.013161849 2024-02-29T00:18:57.183733+00:00 19994330.292999979109 29000000.028999999166 27870000.034000039101 3940991.035000085831 60369.013173508 2024-02-29T00:18:58.191109+00:00 19994330.290000081062 28999999.979999989271 27870000.007999900728 3941141.871999979019 60369.013185162 2024-02-29T00:18:59.197988+00:00 19994330.291999999434 28999999.969999998808 27869999.962000008672 3939134.072999954224 60369.013196638 2024-02-29T00:19:00.189491+00:00 19994330.285999998450 29000000.015999998897 27870000.029000040144 3941957.993000030983 60369.013208297 2024-02-29T00:19:01.196866+00:00 19994330.293000008911 28999999.984000001103 27870000.006000038236 3945443.023999928962 60369.013219767 2024-02-29T00:19:02.187873+00:00 19994330.287999998778 28999999.998000029474 27869999.945999979973 3940693.948000072967 60369.013231426 2024-02-29T00:19:03.195248+00:00 19994330.290000010282 29000000.022000011057 27870000.006999999285 3942841.074999928009 60369.013242902 2024-02-29T00:19:04.186752+00:00 19994330.291999999434 28999999.981999989599 27870000.011999990791 3941313.907000064850 60369.013254561 2024-02-29T00:19:05.194127+00:00 19994330.290999989957 29000000.010999981314 27870000.012000009418 3942835.990999937057 60369.013266032 2024-02-29T00:19:06.185134+00:00 19994330.291999999434 28999999.999000009149 27870000.033999990672 3937331.006000041962 60369.013277691 2024-02-29T00:19:07.192510+00:00 19994330.289000000805 28999999.986000001431 27869999.969999998808 3946967.945000051986 60369.013289161 2024-02-29T00:19:08.183517+00:00 19994330.289999991655 28999999.990000009537 27869999.964000020176 3941194.056999921799 60369.013300820 2024-02-29T00:19:09.190892+00:00 19994330.289000000805 29000000.042999979109 27870000.008999969810 3941638.044000030030 60369.013312474 2024-02-29T00:19:10.197771+00:00 19994330.288000021130 28999999.978999968618 27870000.026000019163 3941735.962000011932 60369.013323950 2024-02-29T00:19:11.189274+00:00 19994330.292999979109 28999999.983000040054 27869999.986999988556 3940229.118999958038 60369.013335609 2024-02-29T00:19:12.196649+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3942247.863000034820 60369.013347080 2024-02-29T00:19:13.187656+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3938592.115000010002 60369.013358739 2024-02-29T00:19:14.195032+00:00 19994330.294000029564 29000000.056999921799 27870000.023999989033 3938127.970999956131 60369.013370214 2024-02-29T00:19:15.186535+00:00 19994330.288999971002 28999999.996000051498 27869999.970000028610 3943204.947000027169 60369.013381868 2024-02-29T00:19:16.193414+00:00 19994330.291999999434 28999999.957000020891 27870000.019999980927 3945420.034999967087 60369.013393344 2024-02-29T00:19:17.184917+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3942173.919999999925 60369.013405004 2024-02-29T00:19:18.192293+00:00 19994330.291000008583 28999999.980999950320 27870000.010000050068 3942932.081999999937 60369.013416473 2024-02-29T00:19:19.183300+00:00 19994330.290999948978 28999999.986999988556 27870000.006999969482 3944018.998999999836 60369.013428133 2024-02-29T00:19:20.190675+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3941557.993999999017 60369.013439792 2024-02-29T00:19:21.198050+00:00 19994330.292999979109 28999999.968999978155 27869999.966999951750 3942719.978000001982 60369.013451262 2024-02-29T00:19:22.189057+00:00 19994330.291000008583 29000000.042000059038 27869999.984000090510 3945328.785999997985 60369.013462922 2024-02-29T00:19:23.196432+00:00 19994330.291000008583 28999999.993999961764 27870000.022999878973 3941846.202000000048 60369.013474392 2024-02-29T00:19:24.187440+00:00 19994330.290000021458 28999999.978999968618 27870000.007000088692 3939423.998000000138 60369.013486051 2024-02-29T00:19:25.194815+00:00 19994330.291000008583 29000000.044999960810 27869999.975999951363 3942982.993999999017 60369.013497527 2024-02-29T00:19:26.186318+00:00 19994330.282999988645 28999999.963000059128 27870000.013000011444 3939972.061000003945 60369.013509186 2024-02-29T00:19:27.193693+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3942684.941999994218 60369.013520656 2024-02-29T00:19:28.184701+00:00 19994330.294000029564 29000000.042999979109 27870000.052999969572 3940531.039000004996 60369.013532316 2024-02-29T00:19:29.192076+00:00 19994330.288999918848 28999999.932999968529 27869999.947999950498 3947713.056000002194 60369.013543786 2024-02-29T00:19:30.183083+00:00 19994330.292000059038 29000000.011000040919 27869999.996000051498 3942013.952000000048 60369.013555445 2024-02-29T00:19:31.190458+00:00 19994330.289999961853 29000000.063000001013 27870000.004999998957 3939348.971999994945 60369.013567099 2024-02-29T00:19:32.197337+00:00 19994330.290000081062 28999999.958999991417 27870000.039999961853 3941125.043000005186 60369.013578575 2024-02-29T00:19:33.188841+00:00 19994330.289999961853 28999999.998000010848 27870000.001000050455 3946083.895999989938 60369.013590228 2024-02-29T00:19:34.195720+00:00 19994330.286000009626 29000000.023999989033 27869999.947000030428 3946439.033000006806 60369.013601704 2024-02-29T00:19:35.187223+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3947191.098999992013 60369.013613358 2024-02-29T00:19:36.194102+00:00 19994330.293999910355 28999999.968999978155 27870000.023999929428 3943942.889000013005 60369.013624833 2024-02-29T00:19:37.185605+00:00 19994330.288000110537 29000000.001000020653 27869999.952000018209 3945510.030000001192 60369.013636493 2024-02-29T00:19:38.192980+00:00 19994330.292999979109 29000000.003999978304 27870000.085999969393 3945822.046999990940 60369.013647963 2024-02-29T00:19:39.183988+00:00 19994330.289999961853 29000000.011999990791 27869999.954000119120 3942336.960000007879 60369.013659623 2024-02-29T00:19:40.191363+00:00 19994330.289000030607 28999999.961000028998 27869999.964999910444 3940639.031999989878 60369.013671276 2024-02-29T00:19:41.198242+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3939958.012000008952 60369.013682752 2024-02-29T00:19:42.189745+00:00 19994330.292000059038 28999999.983999971300 27869999.981000009924 3945160.931999995839 60369.013694406 2024-02-29T00:19:43.196625+00:00 19994330.291000008583 29000000.009999990463 27870000.025999989361 3943717.012999997009 60369.013705881 2024-02-29T00:19:44.188128+00:00 19994330.291999939829 29000000.022999998182 27870000.035000000149 3945252.976999998093 60369.013717541 2024-02-29T00:19:45.195503+00:00 19994330.291000008583 28999999.980000019073 27869999.937000010163 3944214.031000003219 60369.013729011 2024-02-29T00:19:46.186510+00:00 19994330.289999961853 28999999.969999969006 27869999.962999999523 3943755.123999997973 60369.013740670 2024-02-29T00:19:47.193885+00:00 19994330.290000081062 29000000.056000050157 27870000.078999999911 3940005.878000006080 60369.013752140 2024-02-29T00:19:48.184893+00:00 19994330.288999918848 29000000.004999939352 27869999.971000019461 3941781.010999992024 60369.013763799 2024-02-29T00:19:49.192268+00:00 19994330.290000081062 28999999.960000038147 27870000.030999988317 3944869.006999998819 60369.013775270 2024-02-29T00:19:50.183275+00:00 19994330.287999991328 29000000.006999969482 27869999.954000029713 3945442.079999998212 60369.013786929 2024-02-29T00:19:51.190650+00:00 19994330.291999939829 28999999.993000030518 27870000.007999960333 3942772.870000004768 60369.013798582 2024-02-29T00:19:52.197529+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3942196.120999991894 60369.013810058 2024-02-29T00:19:53.189032+00:00 19994330.289999999106 29000000.037000060081 27870000.000000000000 3943366.879999995232 60369.013821718 2024-02-29T00:19:54.196407+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3943366.100000023842 60369.013833188 2024-02-29T00:19:55.187415+00:00 19994330.285000000149 29000000.045999880880 27870000.055999990553 3939077.922999978065 60369.013844847 2024-02-29T00:19:56.194790+00:00 19994330.293000001460 28999999.946000099182 27869999.985000010580 3940817.025000005960 60369.013856317 2024-02-29T00:19:57.185797+00:00 19994330.287999998778 29000000.020999908447 27869999.981999989599 3947345.044000000227 60369.013867977 2024-02-29T00:19:58.193172+00:00 19994330.289000000805 28999999.984000090510 27869999.992000039667 3943081.835000007879 60369.013879446 2024-02-29T00:19:59.184179+00:00 19994330.293000001460 29000000.010999921709 27870000.032999988645 3945625.097000002861 60369.013891106 2024-02-29T00:20:00.191555+00:00 19994330.291999999434 28999999.991000059992 27869999.988999959081 3943772.979000002146 60369.013902576 2024-02-29T00:20:01.182562+00:00 19994330.291999999434 29000000.013999938965 27870000.032999988645 3939822.090000004042 60369.013914235 2024-02-29T00:20:02.189937+00:00 19994330.288000021130 29000000.026000019163 27870000.003000020981 3946663.953999996185 60369.013925895 2024-02-29T00:20:03.197312+00:00 19994330.289999991655 28999999.996000051498 27869999.986000061035 3944636.002999991179 60369.013937365 2024-02-29T00:20:04.188320+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3941469.995000004768 60369.013949024 2024-02-29T00:20:05.195694+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3946424.937000005972 60369.013960494 2024-02-29T00:20:06.186702+00:00 19994330.290999978781 28999999.978000041097 27870000.009999990463 3942325.109999984968 60369.013972154 2024-02-29T00:20:07.194077+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3944776.892000020016 60369.013983630 2024-02-29T00:20:08.185582+00:00 19994330.290000021458 29000000.032999999821 27869999.943999890238 3947773.094999998808 60369.013995283 2024-02-29T00:20:09.192459+00:00 19994330.291000008583 28999999.925000000745 27870000.017000079155 3945486.956999986898 60369.014006759 2024-02-29T00:20:10.183962+00:00 19994330.287999991328 29000000.046000000089 27870000.018999930471 3942584.981000006199 60369.014018418 2024-02-29T00:20:11.191338+00:00 19994330.292999979109 29000000.021000009030 27870000.034000039101 3944324.972000002861 60369.014030072 2024-02-29T00:20:12.198217+00:00 19994330.287000000477 28999999.969999998808 27869999.944000009447 3943518.105999975931 60369.014041542 2024-02-29T00:20:13.189224+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3944477.972000002861 60369.014053201 2024-02-29T00:20:14.196599+00:00 19994330.291999999434 29000000.014999989420 27869999.969999909401 3945187.025000005960 60369.014064671 2024-02-29T00:20:15.187606+00:00 19994330.287999991328 29000000.006999999285 27870000.007000088692 3942968.995000004768 60369.014076331 2024-02-29T00:20:16.194982+00:00 19994330.295000020415 28999999.977000001818 27869999.997999910265 3947000.992000014056 60369.014087806 2024-02-29T00:20:17.186485+00:00 19994330.288999971002 29000000.015000049025 27870000.070000048727 3940607.000999987125 60369.014099460 2024-02-29T00:20:18.193364+00:00 19994330.290000021458 28999999.974999960512 27869999.927000049502 3944444.930000007153 60369.014110936 2024-02-29T00:20:19.184867+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3944241.963999987114 60369.014122596 2024-02-29T00:20:20.192243+00:00 19994330.292999979109 29000000.004000011832 27869999.988000001758 3940491.960000007879 60369.014134065 2024-02-29T00:20:21.183250+00:00 19994330.289000030607 29000000.007000029087 27869999.989000000060 3944766.025000005960 60369.014145725 2024-02-29T00:20:22.190625+00:00 19994330.289999961853 29000000.013000011444 27870000.035000000149 3941302.016999990214 60369.014157379 2024-02-29T00:20:23.197504+00:00 19994330.296000000089 29000000.020999971777 27869999.997999999672 3940584.030000001192 60369.014168854 2024-02-29T00:20:24.189007+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3941513.041999996174 60369.014180508 2024-02-29T00:20:25.195886+00:00 19994330.291000008583 28999999.992999970913 27870000.041000008583 3944878.036000012886 60369.014191984 2024-02-29T00:20:26.187390+00:00 19994330.287000060081 29000000.006000038236 27869999.932999998331 3947270.946999967098 60369.014203643 2024-02-29T00:20:27.194764+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3945442.010000050068 60369.014215113 2024-02-29T00:20:28.185773+00:00 19994330.292999979109 28999999.986000061035 27869999.973999980837 3938262.016999959946 60369.014226773 2024-02-29T00:20:29.193147+00:00 19994330.291000008583 29000000.044999960810 27870000.045000020415 3946423.008000016212 60369.014238243 2024-02-29T00:20:30.184154+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3944939.953000009060 60369.014249902 2024-02-29T00:20:31.191530+00:00 19994330.288999918848 28999999.990999940783 27869999.984000030905 3940571.990000010002 60369.014261372 2024-02-29T00:20:32.182537+00:00 19994330.292000059038 29000000.037999991328 27870000.045000020415 3944645.912999988068 60369.014273032 2024-02-29T00:20:33.189912+00:00 19994330.289999961853 28999999.973999980837 27869999.964999970049 3945065.120000004768 60369.014284691 2024-02-29T00:20:34.197287+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3945462.931999980938 60369.014296167 2024-02-29T00:20:35.188790+00:00 19994330.286000009626 29000000.045000080019 27870000.059000018984 3942864.039000033867 60369.014307820 2024-02-29T00:20:36.195670+00:00 19994330.289999961853 28999999.987999919802 27869999.930999990553 3942467.054999948014 60369.014319296 2024-02-29T00:20:37.187175+00:00 19994330.292999979109 28999999.958000060171 27869999.994000021368 3944674.962999999989 60369.014330950 2024-02-29T00:20:38.194052+00:00 19994330.291000008583 29000000.029999971390 27870000.050999939442 3947742.017000020016 60369.014342425 2024-02-29T00:20:39.185555+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3942535.930999993812 60369.014354079 2024-02-29T00:20:40.192434+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3943840.027000010014 60369.014365555 2024-02-29T00:20:41.183938+00:00 19994330.289000030607 28999999.978999968618 27869999.951000090688 3946421.052999972831 60369.014377214 2024-02-29T00:20:42.191313+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3943169.027000010014 60369.014388684 2024-02-29T00:20:43.182320+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3944001.032000004780 60369.014400343 2024-02-29T00:20:44.189695+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3942871.960000038147 60369.014412003 2024-02-29T00:20:45.197071+00:00 19994330.291000008583 28999999.999000001699 27870000.013999938965 3940316.928999959957 60369.014423473 2024-02-29T00:20:46.188078+00:00 19994330.291999939829 29000000.002999998629 27870000.012000080198 3941974.000999987125 60369.014435132 2024-02-29T00:20:47.195453+00:00 19994330.291999999434 29000000.018999990076 27869999.967999938875 3943363.967000008095 60369.014446603 2024-02-29T00:20:48.186460+00:00 19994330.289000000805 28999999.955000009388 27870000.049000021070 3940326.108000040054 60369.014458262 2024-02-29T00:20:49.193835+00:00 19994330.289000000805 29000000.025000009686 27869999.980000019073 3946008.982999979984 60369.014469732 2024-02-29T00:20:50.184842+00:00 19994330.290000010282 29000000.000999990851 27870000.003999948502 3938611.910000026226 60369.014481391 2024-02-29T00:20:51.192218+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3943685.060000001919 60369.014492861 2024-02-29T00:20:52.183225+00:00 19994330.291000008583 28999999.993000000715 27870000.050999999046 3943145.034999967087 60369.014504521 2024-02-29T00:20:53.190600+00:00 19994330.289999991655 28999999.976000010967 27869999.970999959856 3942372.979000031948 60369.014515991 2024-02-29T00:20:54.181607+00:00 19994330.293999999762 29000000.051999989897 27870000.003000020981 3939678.953999996185 60369.014527651 2024-02-29T00:20:55.188983+00:00 19994330.290000021458 28999999.974999960512 27869999.927000049502 3939114.996999979019 60369.014539304 2024-02-29T00:20:56.195862+00:00 19994330.290999978781 29000000.010000050068 27870000.047999981791 3942788.049000024796 60369.014550780 2024-02-29T00:20:57.187365+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3940175.943999946117 60369.014562434 2024-02-29T00:20:58.194244+00:00 19994330.293999999762 28999999.993999961764 27869999.966000009328 3942342.024000049103 60369.014573909 2024-02-29T00:20:59.185747+00:00 19994330.287999991328 29000000.011000040919 27869999.960999999195 3944028.076999961864 60369.014585563 2024-02-29T00:21:00.192627+00:00 19994330.289000030607 28999999.964999970049 27869999.978999998420 3940722.011000037193 60369.014597039 2024-02-29T00:21:01.184130+00:00 19994330.293999969959 29000000.037000000477 27870000.019999999553 3942027.912000000011 60369.014608698 2024-02-29T00:21:02.191505+00:00 19994330.290000021458 28999999.990000009537 27870000.074000019580 3941018.106999992859 60369.014620168 2024-02-29T00:21:03.182512+00:00 19994330.287999991328 29000000.003000020981 27869999.975999981165 3941260.913999975193 60369.014631827 2024-02-29T00:21:04.189887+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3943698.908999979030 60369.014643481 2024-02-29T00:21:05.196767+00:00 19994330.291000008583 29000000.013999938965 27869999.978999968618 3940492.069000006188 60369.014654957 2024-02-29T00:21:06.188270+00:00 19994330.287000000477 28999999.973999980837 27870000.001000020653 3939884.043000041973 60369.014666616 2024-02-29T00:21:07.195645+00:00 19994330.291000008583 29000000.000000000000 27869999.948999971151 3944405.009000002872 60369.014678086 2024-02-29T00:21:08.186652+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3937993.909999967087 60369.014689746 2024-02-29T00:21:09.194027+00:00 19994330.294000029564 28999999.985000010580 27869999.940000001341 3943689.088999987114 60369.014701216 2024-02-29T00:21:10.185035+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3942245.990000010002 60369.014712875 2024-02-29T00:21:11.192410+00:00 19994330.288999971002 29000000.044999960810 27870000.020999971777 3942689.054000020027 60369.014724345 2024-02-29T00:21:12.183417+00:00 19994330.287999991328 28999999.968999978155 27870000.068000018597 3937818.814999998081 60369.014736005 2024-02-29T00:21:13.190792+00:00 19994330.289000030607 28999999.971999999136 27869999.897999998182 3943200.072000027169 60369.014747474 2024-02-29T00:21:14.181799+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3941265.073999940883 60369.014759134 2024-02-29T00:21:15.189175+00:00 19994330.292999979109 28999999.999000068754 27869999.964999970049 3942770.908000051975 60369.014770793 2024-02-29T00:21:16.196550+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3938390.047999978065 60369.014782263 2024-02-29T00:21:17.187557+00:00 19994330.289999961853 28999999.983999971300 27869999.964000109583 3942311.963999987114 60369.014793923 2024-02-29T00:21:18.194932+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3944672.046999990940 60369.014805393 2024-02-29T00:21:19.185939+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3943674.970000029076 60369.014817053 2024-02-29T00:21:20.193314+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3942541.982999979984 60369.014828522 2024-02-29T00:21:21.184322+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3946304.091000020970 60369.014840182 2024-02-29T00:21:22.191697+00:00 19994330.290000081062 28999999.997000001371 27870000.046999931335 3947930.982999979984 60369.014851658 2024-02-29T00:21:23.183200+00:00 19994330.290999889374 28999999.986999999732 27870000.000000000000 3943129.980000019073 60369.014863311 2024-02-29T00:21:24.190079+00:00 19994330.290000081062 29000000.006999999285 27869999.947000030428 3944203.008000016212 60369.014874787 2024-02-29T00:21:25.181582+00:00 19994330.292999979109 28999999.989999990910 27870000.014000058174 3945049.868999958038 60369.014886441 2024-02-29T00:21:26.188461+00:00 19994330.289000030607 29000000.011999990791 27870000.033999919891 3941742.114000021946 60369.014898100 2024-02-29T00:21:27.195837+00:00 19994330.288999918848 28999999.999000009149 27869999.971999999136 3946295.028999983799 60369.014909570 2024-02-29T00:21:28.186843+00:00 19994330.290000081062 29000000.012999981642 27870000.013000011444 3943710.949000000954 60369.014921229 2024-02-29T00:21:29.194219+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3943885.021000028122 60369.014932705 2024-02-29T00:21:30.185722+00:00 19994330.291000008583 28999999.972000028938 27869999.903000000864 3945497.956999958027 60369.014944359 2024-02-29T00:21:31.192602+00:00 19994330.287999991328 28999999.989999949932 27870000.049000021070 3940213.082000017166 60369.014955834 2024-02-29T00:21:32.184105+00:00 19994330.292999979109 28999999.984000030905 27869999.985000010580 3948515.985000013839 60369.014967488 2024-02-29T00:21:33.190984+00:00 19994330.294000029564 29000000.070999979973 27870000.049999948591 3941259.945000051986 60369.014978964 2024-02-29T00:21:34.182487+00:00 19994330.286999940872 28999999.960000038147 27869999.982000108808 3941698.074999928009 60369.014990623 2024-02-29T00:21:35.189861+00:00 19994330.289000030607 29000000.004999998957 27870000.020999908447 3941035.901000022888 60369.015002277 2024-02-29T00:21:36.196741+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3941503.090999960899 60369.015013753 2024-02-29T00:21:37.188245+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3944593.879000068177 60369.015025407 2024-02-29T00:21:38.195124+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3945829.046999930870 60369.015036882 2024-02-29T00:21:39.186627+00:00 19994330.289000030607 28999999.991999980062 27869999.996999990195 3942351.075999975204 60369.015048536 2024-02-29T00:21:40.193506+00:00 19994330.296999931335 29000000.036000009626 27869999.984000001103 3941218.944000006188 60369.015060012 2024-02-29T00:21:41.185010+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3943842.974000095855 60369.015071671 2024-02-29T00:21:42.192384+00:00 19994330.289999999106 28999999.967000011355 27869999.939000010490 3942838.052999972831 60369.015083141 2024-02-29T00:21:43.183392+00:00 19994330.289000000805 29000000.005999919027 27870000.038999971002 3939682.957999945153 60369.015094800 2024-02-29T00:21:44.190767+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3936017.041000009049 60369.015106271 2024-02-29T00:21:45.181774+00:00 19994330.289999991655 28999999.994000080973 27870000.039999991655 3938910.904999970924 60369.015117930 2024-02-29T00:21:46.189149+00:00 19994330.289000019431 29000000.019999980927 27869999.947000030428 3943723.108000040054 60369.015129584 2024-02-29T00:21:47.196029+00:00 19994330.290999978781 28999999.985000010580 27870000.004000011832 3939316.898000001907 60369.015141060 2024-02-29T00:21:48.187532+00:00 19994330.289000000805 29000000.025999899954 27870000.018999990076 3943023.006999969017 60369.015152719 2024-02-29T00:21:49.194907+00:00 19994330.295000020415 28999999.986000061035 27870000.008999999613 3945619.134999989998 60369.015164189 2024-02-29T00:21:50.185914+00:00 19994330.287000000477 29000000.022999998182 27869999.969999969006 3947254.919000030030 60369.015175848 2024-02-29T00:21:51.193289+00:00 19994330.290999978781 28999999.995000001043 27870000.026000019163 3936779.991999983788 60369.015187324 2024-02-29T00:21:52.184793+00:00 19994330.288000021130 29000000.003000020981 27869999.967000011355 3942812.019000052940 60369.015198978 2024-02-29T00:21:53.191672+00:00 19994330.293999969959 28999999.985999941826 27870000.032999988645 3943353.998000026215 60369.015210453 2024-02-29T00:21:54.183175+00:00 19994330.285000029951 28999999.978999968618 27869999.991999980062 3941056.965999960899 60369.015222107 2024-02-29T00:21:55.190054+00:00 19994330.291000008583 29000000.012000080198 27869999.990000069141 3945863.062999964226 60369.015233583 2024-02-29T00:21:56.181557+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3938780.968000053894 60369.015245242 2024-02-29T00:21:57.188933+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3942069.049000024796 60369.015256896 2024-02-29T00:21:58.195812+00:00 19994330.291999999434 29000000.046000000089 27870000.049000021070 3940036.926999927033 60369.015268371 2024-02-29T00:21:59.187314+00:00 19994330.290000021458 28999999.958999998868 27869999.947000030428 3939993.937000035774 60369.015280026 2024-02-29T00:22:00.194194+00:00 19994330.285999950022 29000000.000999990851 27870000.000000000000 3939687.049000024796 60369.015291501 2024-02-29T00:22:01.185696+00:00 19994330.291000008583 29000000.030000001192 27870000.041000008583 3943558.080999969970 60369.015303155 2024-02-29T00:22:02.192577+00:00 19994330.290000021458 29000000.013000011444 27870000.028999920934 3943012.968000053894 60369.015314631 2024-02-29T00:22:03.184080+00:00 19994330.293999969959 28999999.957999970764 27869999.976000070572 3948863.962999939919 60369.015326290 2024-02-29T00:22:04.191455+00:00 19994330.290000021458 29000000.002000000328 27870000.010999921709 3945151.046000003815 60369.015337760 2024-02-29T00:22:05.182462+00:00 19994330.288999971002 29000000.043000008911 27869999.994000080973 3940890.981999992859 60369.015349419 2024-02-29T00:22:06.189837+00:00 19994330.290000081062 28999999.947999980301 27869999.977000001818 3944229.031000018120 60369.015360895 2024-02-29T00:22:07.181341+00:00 19994330.289999961853 29000000.041000038385 27870000.005999919027 3944078.924000024796 60369.015372549 2024-02-29T00:22:08.188220+00:00 19994330.289000030607 28999999.960999969393 27870000.003000020981 3943655.062999964226 60369.015384208 2024-02-29T00:22:09.195595+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3939813.049999951851 60369.015395678 2024-02-29T00:22:10.186602+00:00 19994330.292999979109 29000000.039000030607 27870000.011999960989 3940309.975000023842 60369.015407338 2024-02-29T00:22:11.193977+00:00 19994330.292999979109 28999999.960999969393 27869999.971999999136 3938889.893000007141 60369.015418814 2024-02-29T00:22:12.185480+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3943374.965000032913 60369.015430467 2024-02-29T00:22:13.192360+00:00 19994330.298000101000 29000000.019999980927 27870000.042999979109 3940407.062999964226 60369.015441943 2024-02-29T00:22:14.183864+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3945264.008000016212 60369.015453597 2024-02-29T00:22:15.190742+00:00 19994330.289999961853 29000000.014999989420 27869999.967999991030 3941835.072000027169 60369.015465072 2024-02-29T00:22:16.182245+00:00 19994330.289000030607 28999999.980000078678 27870000.021999999881 3942029.958999990951 60369.015476726 2024-02-29T00:22:17.189124+00:00 19994330.291000008583 28999999.981999989599 27869999.982999999076 3943304.983999968041 60369.015488202 2024-02-29T00:22:18.180628+00:00 19994330.292999979109 29000000.053999900818 27870000.018999990076 3937810.031000018120 60369.015499861 2024-02-29T00:22:19.188003+00:00 19994330.289000030607 28999999.970000028610 27869999.988999988884 3941402.059000014793 60369.015511515 2024-02-29T00:22:20.194882+00:00 19994330.290999889374 28999999.988000039011 27869999.937000010163 3942435.926999927033 60369.015522990 2024-02-29T00:22:21.186385+00:00 19994330.292000059038 29000000.018999930471 27870000.064000010490 3941932.050000071991 60369.015534644 2024-02-29T00:22:22.193265+00:00 19994330.287999991328 29000000.010000109673 27869999.997000008821 3939721.021999955177 60369.015546120 2024-02-29T00:22:23.184768+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3944032.896000028122 60369.015557773 2024-02-29T00:22:24.191647+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3945145.000000000000 60369.015569249 2024-02-29T00:22:25.183150+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3942153.947000027169 60369.015580903 2024-02-29T00:22:26.190029+00:00 19994330.291999939829 29000000.022999998182 27870000.012000020593 3944872.049000024796 60369.015592379 2024-02-29T00:22:27.181533+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3942292.023000001907 60369.015604038 2024-02-29T00:22:28.188908+00:00 19994330.292000059038 28999999.996000051498 27869999.999000009149 3942976.074000000954 60369.015615692 2024-02-29T00:22:29.195787+00:00 19994330.289000030607 29000000.006000038236 27870000.034000039101 3945038.005999923218 60369.015627168 2024-02-29T00:22:30.187290+00:00 19994330.288999918848 29000000.026999950409 27870000.030999958515 3944102.955000042915 60369.015638821 2024-02-29T00:22:31.194169+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3941391.965000032913 60369.015650297 2024-02-29T00:22:32.185672+00:00 19994330.288999918848 28999999.965000029653 27870000.021000031382 3947759.992999910843 60369.015661957 2024-02-29T00:22:33.193048+00:00 19994330.291000008583 28999999.995000001043 27869999.914999961853 3945704.027000070084 60369.015673426 2024-02-29T00:22:34.184055+00:00 19994330.291999999434 29000000.021000031382 27869999.999000068754 3945744.927999972831 60369.015685086 2024-02-29T00:22:35.191430+00:00 19994330.291000001132 29000000.009999990463 27869999.988999959081 3941204.037999988068 60369.015696556 2024-02-29T00:22:36.182437+00:00 19994330.289999999106 28999999.995999999344 27870000.052999969572 3945004.032999991905 60369.015708216 2024-02-29T00:22:37.189813+00:00 19994330.289000000805 28999999.962999999523 27869999.970000028610 3945365.916000009049 60369.015719686 2024-02-29T00:22:38.180820+00:00 19994330.291999999434 29000000.040999989957 27870000.008000019938 3937312.047999978065 60369.015731345 2024-02-29T00:22:39.188195+00:00 19994330.287999998778 29000000.006000000983 27870000.056999921799 3941196.017000079155 60369.015742999 2024-02-29T00:22:40.195074+00:00 19994330.286999989301 28999999.958999991417 27869999.953999999911 3943284.992999910843 60369.015754474 2024-02-29T00:22:41.186577+00:00 19994330.295000020415 29000000.024000018835 27870000.014000058174 3942094.025000094902 60369.015766134 2024-02-29T00:22:42.193952+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3941905.048999906052 60369.015777604 2024-02-29T00:22:43.184960+00:00 19994330.289999991655 29000000.016999989748 27870000.003999948502 3942685.995000004768 60369.015789263 2024-02-29T00:22:44.192335+00:00 19994330.291000008583 28999999.956999991089 27869999.968000050634 3941341.950999975204 60369.015800733 2024-02-29T00:22:45.183342+00:00 19994330.289999991655 29000000.027000010014 27870000.028000000864 3943183.973000050057 60369.015812392 2024-02-29T00:22:46.190717+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3938590.031000018120 60369.015823863 2024-02-29T00:22:47.181724+00:00 19994330.289000000805 28999999.977999988943 27869999.965000029653 3939959.036000012886 60369.015835522 2024-02-29T00:22:48.189100+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3942975.039000033867 60369.015846992 2024-02-29T00:22:49.180107+00:00 19994330.292999979109 29000000.002000030130 27870000.042999979109 3943619.013999938965 60369.015858651 2024-02-29T00:22:50.187482+00:00 19994330.291000008583 28999999.997999969870 27869999.978999968618 3940324.914000033867 60369.015870305 2024-02-29T00:22:51.194361+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3937802.947000027169 60369.015881781 2024-02-29T00:22:52.185865+00:00 19994330.288999971002 29000000.020000040531 27869999.967999938875 3950284.934999942780 60369.015893440 2024-02-29T00:22:53.193240+00:00 19994330.287999991328 28999999.942999958992 27869999.945000048727 3945233.120000004768 60369.015904910 2024-02-29T00:22:54.184247+00:00 19994330.288000050932 29000000.060999989510 27870000.105999998748 3940718.021000028122 60369.015916570 2024-02-29T00:22:55.191622+00:00 19994330.291999999434 28999999.986000061035 27869999.948000010103 3944254.947000027169 60369.015928040 2024-02-29T00:22:56.182629+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3943363.045999885071 60369.015939699 2024-02-29T00:22:57.190004+00:00 19994330.291000008583 28999999.977000001818 27870000.037999998778 3938651.993000030983 60369.015951169 2024-02-29T00:22:58.181011+00:00 19994330.292999979109 29000000.008999940008 27869999.993000000715 3944768.985000013839 60369.015962828 2024-02-29T00:22:59.188387+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3940735.940999985207 60369.015974304 2024-02-29T00:23:00.179890+00:00 19994330.291000068188 29000000.016999959946 27870000.009999990463 3939040.014000058174 60369.015985958 2024-02-29T00:23:01.186769+00:00 19994330.285999890417 29000000.000000000000 27870000.018000010401 3940599.057999968994 60369.015997612 2024-02-29T00:23:02.193648+00:00 19994330.290000081062 28999999.960999969393 27869999.968999978155 3941076.981999992859 60369.016009088 2024-02-29T00:23:03.185151+00:00 19994330.291000008583 29000000.053000088781 27870000.028000000864 3946399.983999968041 60369.016020747 2024-02-29T00:23:04.192527+00:00 19994330.288999918848 28999999.947999950498 27869999.997000038624 3942215.126000047196 60369.016032217 2024-02-29T00:23:05.183534+00:00 19994330.293000098318 29000000.008000019938 27869999.977000001818 3943194.886999965180 60369.016043876 2024-02-29T00:23:06.190909+00:00 19994330.291999939829 29000000.021000031382 27870000.041999999434 3941937.082000017166 60369.016055346 2024-02-29T00:23:07.181916+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3945576.822000027169 60369.016067006 2024-02-29T00:23:08.189292+00:00 19994330.288000110537 28999999.996999979019 27869999.985000010580 3941658.102999926079 60369.016078476 2024-02-29T00:23:09.180299+00:00 19994330.291999939829 28999999.977000001818 27869999.980000019073 3939189.949000000954 60369.016090135 2024-02-29T00:23:10.187674+00:00 19994330.287000060081 29000000.022999998182 27870000.069000009447 3938808.140000104904 60369.016101789 2024-02-29T00:23:11.194553+00:00 19994330.288999918848 28999999.993000030518 27869999.944999989122 3941926.838999987114 60369.016113264 2024-02-29T00:23:12.186056+00:00 19994330.292999979109 29000000.000999931246 27870000.023999989033 3943160.106999992859 60369.016124924 2024-02-29T00:23:13.193432+00:00 19994330.292000059038 29000000.010999999940 27869999.971999999136 3945856.967000008095 60369.016136394 2024-02-29T00:23:14.184439+00:00 19994330.287999991328 28999999.964999999851 27870000.029000040144 3938555.031000018120 60369.016148054 2024-02-29T00:23:15.191814+00:00 19994330.292999979109 29000000.008000001311 27869999.908999919891 3943282.964999914169 60369.016159529 2024-02-29T00:23:16.183317+00:00 19994330.289999961853 29000000.006999999285 27870000.104000091553 3940313.047000051010 60369.016171183 2024-02-29T00:23:17.190196+00:00 19994330.287000060081 28999999.993000000715 27869999.950999978930 3940917.052999972831 60369.016182659 2024-02-29T00:23:18.181700+00:00 19994330.291000008583 29000000.025000009686 27870000.065999981016 3938621.883000016212 60369.016194312 2024-02-29T00:23:19.188579+00:00 19994330.289999961853 29000000.003999978304 27869999.973999980837 3944569.016000031959 60369.016205788 2024-02-29T00:23:20.180082+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3940813.013000010978 60369.016217442 2024-02-29T00:23:21.186961+00:00 19994330.292000059038 28999999.994000021368 27869999.987999919802 3941472.944999932777 60369.016229101 2024-02-29T00:23:22.194336+00:00 19994330.289999961853 29000000.033999979496 27870000.021000031382 3943364.118000030983 60369.016240571 2024-02-29T00:23:23.185344+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3937849.932999968994 60369.016252230 2024-02-29T00:23:24.192719+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3941779.032999991905 60369.016263701 2024-02-29T00:23:25.183726+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3942474.917999982834 60369.016275360 2024-02-29T00:23:26.191101+00:00 19994330.292000059038 28999999.974000040442 27869999.996999979019 3945368.093000053894 60369.016286836 2024-02-29T00:23:27.182604+00:00 19994330.288999918848 29000000.028999980539 27870000.014999989420 3937088.006000041962 60369.016298490 2024-02-29T00:23:28.189483+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3946449.966999887954 60369.016309965 2024-02-29T00:23:29.180987+00:00 19994330.295000001788 28999999.978999968618 27869999.967000011355 3939348.013000010978 60369.016321619 2024-02-29T00:23:30.187866+00:00 19994330.290999989957 29000000.015999969095 27869999.993000030518 3941394.042000054847 60369.016333095 2024-02-29T00:23:31.179369+00:00 19994330.289000000805 29000000.037999991328 27870000.078999999911 3942578.911000012886 60369.016344754 2024-02-29T00:23:32.186744+00:00 19994330.291000008583 28999999.952000018209 27869999.912999998778 3942588.050999999046 60369.016356408 2024-02-29T00:23:33.193623+00:00 19994330.288999989629 29000000.022000070661 27870000.065000001341 3940094.985000013839 60369.016367883 2024-02-29T00:23:34.185126+00:00 19994330.288999989629 29000000.000000000000 27869999.962000001222 3945470.847999929916 60369.016379537 2024-02-29T00:23:35.192006+00:00 19994330.293000008911 28999999.971999999136 27869999.972999989986 3940293.154000043869 60369.016391013 2024-02-29T00:23:36.183509+00:00 19994330.287999991328 28999999.985000010580 27869999.997000008821 3939814.916000009049 60369.016402672 2024-02-29T00:23:37.190884+00:00 19994330.292000029236 29000000.034999970347 27870000.067000001669 3939213.037999988068 60369.016414142 2024-02-29T00:23:38.181891+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3940433.978000044823 60369.016425801 2024-02-29T00:23:39.189267+00:00 19994330.291000008583 29000000.006999969482 27869999.989999979734 3940796.070999979973 60369.016437272 2024-02-29T00:23:40.180274+00:00 19994330.290999978781 28999999.980000019073 27870000.021000001580 3940027.965999960899 60369.016448931 2024-02-29T00:23:41.187649+00:00 19994330.290000021458 29000000.015999909490 27870000.006000008434 3941423.921000003815 60369.016460585 2024-02-29T00:23:42.194528+00:00 19994330.287999991328 29000000.024000048637 27869999.995999988168 3941694.141999959946 60369.016472061 2024-02-29T00:23:43.186031+00:00 19994330.293000038713 28999999.967000011355 27869999.924000021070 3941650.991000055801 60369.016483720 2024-02-29T00:23:44.193406+00:00 19994330.290999948978 29000000.021000031382 27870000.061999980360 3938439.976999998093 60369.016495190 2024-02-29T00:23:45.184414+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3939861.924000024796 60369.016506849 2024-02-29T00:23:46.191789+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3939584.078999996185 60369.016518325 2024-02-29T00:23:47.183292+00:00 19994330.290000021458 28999999.988000039011 27869999.979999959469 3941559.850999950897 60369.016529979 2024-02-29T00:23:48.190171+00:00 19994330.291000008583 28999999.988000039011 27870000.007000029087 3934801.164999961853 60369.016541454 2024-02-29T00:23:49.181675+00:00 19994330.287999991328 29000000.093999978155 27870000.068000018597 3945435.024000049103 60369.016553114 2024-02-29T00:23:50.189050+00:00 19994330.291999999434 28999999.897999998182 27869999.951999958605 3938156.945999999996 60369.016564584 2024-02-29T00:23:51.180057+00:00 19994330.291000008583 29000000.070999998599 27870000.024999979883 3942042.967999998946 60369.016576244 2024-02-29T00:23:52.187431+00:00 19994330.289000030607 28999999.981999989599 27869999.966000080109 3939823.016000001226 60369.016587897 2024-02-29T00:23:53.194311+00:00 19994330.292999979109 28999999.984999999404 27870000.030999898911 3938306.028000000864 60369.016599373 2024-02-29T00:23:54.185815+00:00 19994330.290000021458 29000000.031000021845 27869999.950000051409 3942589.936999998987 60369.016611027 2024-02-29T00:23:55.192694+00:00 19994330.288999918848 29000000.006999999285 27869999.998999949545 3942212.010999999940 60369.016622502 2024-02-29T00:23:56.184196+00:00 19994330.288000110537 28999999.971999999136 27870000.000000000000 3944017.000000000000 60369.016634162 2024-02-29T00:23:57.191572+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3944168.040000002831 60369.016645632 2024-02-29T00:23:58.182579+00:00 19994330.287999991328 29000000.002999991179 27870000.070000048727 3944673.955999999773 60369.016657291 2024-02-29T00:23:59.189954+00:00 19994330.294000029564 28999999.977999988943 27869999.964999910444 3943331.035999997985 60369.016668761 2024-02-29T00:24:00.180962+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3941492.991999999154 60369.016680420 2024-02-29T00:24:01.188337+00:00 19994330.291000008583 29000000.010999981314 27870000.049000021070 3940242.004000001121 60369.016691891 2024-02-29T00:24:02.179344+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3941029.931000002194 60369.016703550 2024-02-29T00:24:03.186719+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3947385.031999997795 60369.016715203 2024-02-29T00:24:04.193599+00:00 19994330.288999918848 28999999.970000028610 27869999.977000001818 3939807.035999997985 60369.016726679 2024-02-29T00:24:05.185102+00:00 19994330.290000081062 29000000.008000019938 27870000.008999940008 3940850.135999999940 60369.016738339 2024-02-29T00:24:06.192477+00:00 19994330.289999961853 29000000.033999979496 27870000.004999998957 3943481.835000007879 60369.016749809 2024-02-29T00:24:07.183484+00:00 19994330.292999979109 28999999.980000019073 27869999.996000051498 3939134.962999999989 60369.016761468 2024-02-29T00:24:08.190859+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3940119.138999999035 60369.016772938 2024-02-29T00:24:09.181867+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3938143.924999997020 60369.016784598 2024-02-29T00:24:10.189242+00:00 19994330.286999940872 28999999.978999968618 27870000.024999979883 3941992.013999999035 60369.016796073 2024-02-29T00:24:11.180745+00:00 19994330.289999961853 29000000.034000039101 27869999.984000001103 3943370.896999999881 60369.016807727 2024-02-29T00:24:12.187624+00:00 19994330.289000030607 28999999.987999919802 27869999.992000009865 3939164.089000002015 60369.016819203 2024-02-29T00:24:13.179127+00:00 19994330.289999961853 29000000.035000089556 27870000.057999998331 3945029.002999991179 60369.016830862 2024-02-29T00:24:14.186503+00:00 19994330.292000059038 28999999.965999960899 27869999.967999991030 3937857.028999999166 60369.016842516 2024-02-29T00:24:15.193382+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3944177.006000012159 60369.016853992 2024-02-29T00:24:16.184885+00:00 19994330.291000008583 29000000.028999920934 27870000.011000011116 3942030.997999995947 60369.016865646 2024-02-29T00:24:17.191764+00:00 19994330.291999939829 29000000.011000040919 27870000.031999979168 3944131.964000002015 60369.016877121 2024-02-29T00:24:18.183267+00:00 19994330.287999991328 29000000.024000048637 27870000.043999999762 3943866.077999994159 60369.016888775 2024-02-29T00:24:19.190146+00:00 19994330.288000110537 28999999.982999920845 27869999.974000040442 3946221.884000002872 60369.016900251 2024-02-29T00:24:20.181649+00:00 19994330.287999991328 28999999.989000078291 27869999.995999988168 3945710.074000000954 60369.016911904 2024-02-29T00:24:21.188529+00:00 19994330.293999910355 29000000.000000000000 27869999.990000009537 3944129.937999994028 60369.016923380 2024-02-29T00:24:22.180032+00:00 19994330.293000001460 28999999.980000019073 27869999.960999969393 3946544.065000012983 60369.016935039 2024-02-29T00:24:23.187407+00:00 19994330.287000000477 29000000.023999929428 27870000.018999990076 3945099.008000000846 60369.016946509 2024-02-29T00:24:24.178414+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3938787.023999989033 60369.016958169 2024-02-29T00:24:25.185789+00:00 19994330.290999989957 28999999.998999949545 27869999.949000000954 3942230.897000014782 60369.016969822 2024-02-29T00:24:26.192669+00:00 19994330.289000000805 28999999.981999989599 27870000.037000000477 3941038.008999974001 60369.016981298 2024-02-29T00:24:27.184172+00:00 19994330.289000000805 28999999.958000000566 27869999.981000009924 3940555.090000004042 60369.016992952 2024-02-29T00:24:28.191051+00:00 19994330.290999978781 29000000.079999998212 27870000.026000019163 3943401.895000011194 60369.017004428 2024-02-29T00:24:29.182554+00:00 19994330.290000021458 28999999.956999998540 27869999.998999949545 3946110.009000002872 60369.017016087 2024-02-29T00:24:30.189930+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3940317.955999999773 60369.017027557 2024-02-29T00:24:31.180937+00:00 19994330.293999999762 29000000.025999989361 27870000.016000028700 3944294.046999990940 60369.017039217 2024-02-29T00:24:32.188312+00:00 19994330.289999991655 29000000.011000011116 27869999.995000001043 3943056.061000018846 60369.017050686 2024-02-29T00:24:33.179319+00:00 19994330.292000029236 28999999.987999979407 27870000.022999998182 3943858.926999986172 60369.017062346 2024-02-29T00:24:34.186695+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3941445.006999998819 60369.017074000 2024-02-29T00:24:35.193574+00:00 19994330.290000021458 29000000.028000000864 27869999.992999911308 3943889.092999995220 60369.017085475 2024-02-29T00:24:36.185077+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3942757.981999992859 60369.017097129 2024-02-29T00:24:37.191956+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3942526.949000000954 60369.017108605 2024-02-29T00:24:38.183459+00:00 19994330.293999969959 29000000.002999961376 27870000.024000048637 3941339.103000015020 60369.017120264 2024-02-29T00:24:39.190834+00:00 19994330.291999999434 28999999.995000001043 27869999.962999939919 3944716.819999992847 60369.017131734 2024-02-29T00:24:40.181841+00:00 19994330.287000000477 28999999.984000030905 27870000.024000048637 3947464.092000008095 60369.017143394 2024-02-29T00:24:41.189217+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3943593.983999996912 60369.017154864 2024-02-29T00:24:42.180224+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3940262.979999988806 60369.017166523 2024-02-29T00:24:43.187599+00:00 19994330.294000029564 29000000.043000038713 27870000.022999998182 3942158.990000010002 60369.017177993 2024-02-29T00:24:44.178607+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3943386.074000000954 60369.017189653 2024-02-29T00:24:45.185982+00:00 19994330.291999999434 29000000.005999919027 27869999.977000001818 3941809.018999993801 60369.017201306 2024-02-29T00:24:46.192861+00:00 19994330.288999971002 28999999.986000061035 27870000.050999999046 3939477.934000014793 60369.017212782 2024-02-29T00:24:47.184364+00:00 19994330.293000038713 29000000.013999938965 27869999.979999899864 3946437.979999988806 60369.017224441 2024-02-29T00:24:48.191739+00:00 19994330.289000030607 28999999.975000020117 27870000.007000088692 3941883.046000003815 60369.017235911 2024-02-29T00:24:49.182746+00:00 19994330.287999991328 29000000.011999960989 27869999.971000000834 3944029.942999988794 60369.017247571 2024-02-29T00:24:50.190122+00:00 19994330.291000008583 28999999.999000068754 27870000.026999998838 3942149.024000018835 60369.017259041 2024-02-29T00:24:51.181129+00:00 19994330.289999961853 29000000.049999948591 27870000.026999998838 3941738.039999992121 60369.017270700 2024-02-29T00:24:52.188504+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3939793.935000001919 60369.017282170 2024-02-29T00:24:53.179511+00:00 19994330.294000029564 28999999.963999990374 27870000.019999999553 3939789.972000002861 60369.017293829 2024-02-29T00:24:54.186886+00:00 19994330.288999918848 29000000.024999979883 27869999.977999988943 3941193.049999982119 60369.017305305 2024-02-29T00:24:55.178389+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3939423.995000004768 60369.017316959 2024-02-29T00:24:56.185269+00:00 19994330.290000081062 28999999.966000080109 27869999.969000011683 3941248.994000018109 60369.017328619 2024-02-29T00:24:57.192644+00:00 19994330.288999918848 28999999.981999989599 27870000.013999998569 3945443.023999959230 60369.017340088 2024-02-29T00:24:58.183651+00:00 19994330.288000110537 29000000.006999969482 27870000.012999981642 3945188.994000018109 60369.017351748 2024-02-29T00:24:59.191026+00:00 19994330.292999979109 29000000.006000038236 27869999.989000018686 3948338.011000037193 60369.017363218 2024-02-29T00:25:00.182034+00:00 19994330.289999961853 29000000.017999891192 27870000.027000010014 3948640.976999998093 60369.017374877 2024-02-29T00:25:01.189408+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3944497.924999951851 60369.017386353 2024-02-29T00:25:02.180912+00:00 19994330.292999979109 28999999.985000010580 27869999.967999991030 3943291.098000050057 60369.017398007 2024-02-29T00:25:03.187791+00:00 19994330.289000030607 28999999.971999999136 27870000.046000000089 3943518.078999996185 60369.017409483 2024-02-29T00:25:04.179294+00:00 19994330.290999889374 29000000.039000000805 27869999.963999990374 3941591.900999962818 60369.017421136 2024-02-29T00:25:05.186173+00:00 19994330.287000060081 28999999.953999999911 27869999.987000048161 3941408.957000017166 60369.017432796 2024-02-29T00:25:06.193549+00:00 19994330.292999979109 29000000.059000000358 27870000.028999980539 3940382.992999970913 60369.017444266 2024-02-29T00:25:07.184556+00:00 19994330.289999961853 28999999.972999989986 27870000.017000019550 3943864.061000049114 60369.017455925 2024-02-29T00:25:08.191931+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3944752.002999960911 60369.017467401 2024-02-29T00:25:09.183434+00:00 19994330.292999979109 28999999.975999981165 27869999.944000009447 3942110.974000037182 60369.017479055 2024-02-29T00:25:10.190313+00:00 19994330.289000030607 29000000.002000000328 27869999.985000010580 3944839.137999951839 60369.017490530 2024-02-29T00:25:11.181816+00:00 19994330.291000008583 29000000.002999991179 27869999.996999979019 3943869.943000019062 60369.017502190 2024-02-29T00:25:12.189192+00:00 19994330.291000008583 28999999.984999980778 27869999.998999949545 3948763.958000003826 60369.017513660 2024-02-29T00:25:13.180199+00:00 19994330.286999940872 28999999.993000030518 27870000.020000100136 3947161.977999985218 60369.017525319 2024-02-29T00:25:14.187574+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3947153.965000032913 60369.017536789 2024-02-29T00:25:15.178581+00:00 19994330.289000000805 28999999.983000040054 27869999.955000039190 3945529.083000003826 60369.017548448 2024-02-29T00:25:16.185957+00:00 19994330.291000001132 28999999.983999971300 27869999.977000001818 3942178.013999999035 60369.017560102 2024-02-29T00:25:17.192836+00:00 19994330.296000000089 29000000.009999990463 27870000.049999948591 3942220.916000009049 60369.017571578 2024-02-29T00:25:18.184339+00:00 19994330.287999998778 29000000.019000049680 27869999.973000049591 3945387.069999992847 60369.017583237 2024-02-29T00:25:19.191714+00:00 19994330.289999991655 28999999.978999968618 27870000.032999988645 3941520.006999969017 60369.017594707 2024-02-29T00:25:20.182721+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3947797.949999988079 60369.017606367 2024-02-29T00:25:21.190097+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3942128.989000021946 60369.017617837 2024-02-29T00:25:22.181104+00:00 19994330.287000000477 28999999.997000098228 27869999.953999999911 3941509.973999977112 60369.017629496 2024-02-29T00:25:23.188479+00:00 19994330.292000029236 29000000.006999969482 27870000.034999970347 3944119.019000052940 60369.017640966 2024-02-29T00:25:24.179486+00:00 19994330.291999999434 28999999.975000020117 27870000.021000031382 3940646.077999948990 60369.017652626 2024-02-29T00:25:25.186861+00:00 19994330.291999999434 29000000.005999919027 27869999.987999919802 3947444.988000034820 60369.017664096 2024-02-29T00:25:26.177868+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3942410.013999999035 60369.017675755 2024-02-29T00:25:27.185244+00:00 19994330.286999970675 28999999.990999940783 27869999.991999980062 3941055.945999979973 60369.017687415 2024-02-29T00:25:28.192618+00:00 19994330.291000038385 29000000.019000049680 27870000.041000001132 3942176.910000026226 60369.017698884 2024-02-29T00:25:29.183625+00:00 19994330.287999991328 29000000.000000000000 27869999.949999999255 3943149.055999993812 60369.017710538 2024-02-29T00:25:30.190504+00:00 19994330.289999961853 28999999.986000061035 27870000.033000010997 3943642.987999976147 60369.017722014 2024-02-29T00:25:31.182009+00:00 19994330.292000059038 29000000.015999909490 27870000.011999990791 3942879.953000009060 60369.017733674 2024-02-29T00:25:32.189384+00:00 19994330.291999999434 28999999.990000009537 27869999.964000001550 3945557.118000030983 60369.017745143 2024-02-29T00:25:33.180391+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3945691.982999979984 60369.017756803 2024-02-29T00:25:34.187766+00:00 19994330.291999999434 29000000.006000038236 27870000.029000010341 3946142.927999972831 60369.017768273 2024-02-29T00:25:35.178773+00:00 19994330.290000021458 29000000.000000000000 27870000.002000000328 3946786.069999992847 60369.017779932 2024-02-29T00:25:36.186149+00:00 19994330.283999979496 28999999.988000039011 27870000.026999980211 3945796.019000052940 60369.017791408 2024-02-29T00:25:37.177651+00:00 19994330.293000038713 28999999.962999939919 27869999.921000000089 3944028.965999960899 60369.017803067 2024-02-29T00:25:38.185027+00:00 19994330.288999971002 29000000.044000029564 27870000.030000030994 3944610.053000032902 60369.017814721 2024-02-29T00:25:39.191906+00:00 19994330.291999999434 28999999.980999950320 27869999.967999991030 3941727.046000003815 60369.017826197 2024-02-29T00:25:40.183409+00:00 19994330.291999999434 28999999.976000070572 27870000.046999990940 3942570.864999949932 60369.017837850 2024-02-29T00:25:41.190288+00:00 19994330.289999961853 29000000.017999999225 27869999.967999991030 3945984.017000020016 60369.017849326 2024-02-29T00:25:42.181792+00:00 19994330.289000030607 29000000.033999990672 27870000.059000018984 3943520.016000031959 60369.017860986 2024-02-29T00:25:43.189167+00:00 19994330.292000059038 28999999.981000009924 27869999.955999970436 3950211.984999955166 60369.017872456 2024-02-29T00:25:44.180174+00:00 19994330.286999940872 29000000.003999989480 27870000.002000030130 3950149.031000018120 60369.017884115 2024-02-29T00:25:45.187549+00:00 19994330.292000059038 28999999.994000021368 27870000.071999970824 3941748.059000014793 60369.017895585 2024-02-29T00:25:46.178557+00:00 19994330.288999918848 28999999.991000000387 27869999.881000038236 3949122.000999987125 60369.017907245 2024-02-29T00:25:47.185932+00:00 19994330.290000081062 29000000.005999978632 27870000.023999929428 3945903.986000000965 60369.017918714 2024-02-29T00:25:48.176940+00:00 19994330.294999960810 28999999.974999990314 27870000.036000009626 3943027.977999985218 60369.017930374 2024-02-29T00:25:49.184313+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3942020.882000029087 60369.017942028 2024-02-29T00:25:50.191193+00:00 19994330.289999961853 29000000.013999998569 27870000.064000010490 3947745.028999983799 60369.017953503 2024-02-29T00:25:51.182696+00:00 19994330.290000081062 28999999.993000030518 27869999.981000069529 3946466.082000017166 60369.017965163 2024-02-29T00:25:52.190072+00:00 19994330.289999961853 29000000.004000011832 27869999.964999910444 3946748.953999996185 60369.017976633 2024-02-29T00:25:53.181079+00:00 19994330.287000060081 29000000.041999999434 27870000.078000068665 3940796.081999958027 60369.017988293 2024-02-29T00:25:54.188454+00:00 19994330.291999939829 28999999.958999991417 27869999.930999990553 3942631.897000014782 60369.017999762 2024-02-29T00:25:55.179461+00:00 19994330.295000080019 29000000.023999989033 27870000.032999988645 3946137.042999982834 60369.018011422 2024-02-29T00:25:56.186837+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3943597.011000037193 60369.018022892 2024-02-29T00:25:57.177844+00:00 19994330.289999961853 28999999.987000048161 27869999.974000100046 3947421.013000010978 60369.018034551 2024-02-29T00:25:58.185219+00:00 19994330.289999961853 28999999.995999928564 27870000.024999979883 3942857.056999980938 60369.018046205 2024-02-29T00:25:59.192098+00:00 19994330.291000008583 29000000.011000040919 27869999.993000030518 3945487.890999972820 60369.018057681 2024-02-29T00:26:00.183601+00:00 19994330.287000060081 28999999.965000029653 27869999.944000009447 3945431.957000017166 60369.018069334 2024-02-29T00:26:01.190481+00:00 19994330.291999939829 29000000.023999929428 27870000.025999899954 3942455.078000009060 60369.018080810 2024-02-29T00:26:02.181984+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3940625.032000004780 60369.018092469 2024-02-29T00:26:03.189359+00:00 19994330.288999918848 28999999.991999980062 27870000.035000089556 3943106.920000017155 60369.018103939 2024-02-29T00:26:04.180366+00:00 19994330.295000080019 29000000.009999990463 27870000.001999970526 3946099.088999987114 60369.018115599 2024-02-29T00:26:05.187741+00:00 19994330.288999918848 29000000.019000049680 27869999.986999988556 3942402.939999998081 60369.018127069 2024-02-29T00:26:06.178748+00:00 19994330.292000059038 29000000.001000050455 27869999.999000001699 3943693.952999948990 60369.018138728 2024-02-29T00:26:07.186124+00:00 19994330.284999970347 28999999.980999950320 27869999.995999999344 3942955.074000000954 60369.018150198 2024-02-29T00:26:08.177131+00:00 19994330.292999979109 29000000.044999960810 27870000.043000001460 3943328.018000007141 60369.018161858 2024-02-29T00:26:09.184506+00:00 19994330.287999998778 28999999.981000069529 27869999.969999998808 3942699.983000040054 60369.018173511 2024-02-29T00:26:10.191385+00:00 19994330.289999999106 28999999.980000019073 27870000.006999999285 3939452.998000026215 60369.018184987 2024-02-29T00:26:11.182889+00:00 19994330.296000000089 28999999.998999949545 27869999.958999991417 3947786.978999971878 60369.018196647 2024-02-29T00:26:12.190264+00:00 19994330.287999998778 28999999.991000059992 27870000.040000021458 3945731.988000034820 60369.018208116 2024-02-29T00:26:13.181271+00:00 19994330.289000000805 29000000.005999919027 27869999.995000001043 3939816.972999929916 60369.018219776 2024-02-29T00:26:14.188646+00:00 19994330.290999989957 29000000.022999998182 27870000.000000000000 3942945.118000030983 60369.018231246 2024-02-29T00:26:15.179653+00:00 19994330.287000019103 28999999.968999978155 27869999.988999959081 3946315.720000029076 60369.018242905 2024-02-29T00:26:16.187028+00:00 19994330.289999991655 28999999.992000099272 27869999.965000029653 3943361.227999926079 60369.018254376 2024-02-29T00:26:17.178036+00:00 19994330.291000008583 29000000.030999898911 27870000.041999999434 3937376.996000051033 60369.018266035 2024-02-29T00:26:18.185411+00:00 19994330.289999991655 29000000.015000000596 27870000.005999978632 3944986.085999966133 60369.018277511 2024-02-29T00:26:19.176914+00:00 19994330.294999990612 28999999.993999999017 27870000.003000020981 3940488.943000078201 60369.018289164 2024-02-29T00:26:20.183793+00:00 19994330.287000000477 28999999.947000000626 27869999.958999991417 3938891.959999918938 60369.018300824 2024-02-29T00:26:21.191168+00:00 19994330.291000008583 29000000.026000011712 27870000.019999980927 3944603.985000013839 60369.018312300 2024-02-29T00:26:22.182672+00:00 19994330.288000021130 28999999.988999988884 27869999.989000018686 3942553.999000072014 60369.018323953 2024-02-29T00:26:23.189550+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3942512.044999957085 60369.018335429 2024-02-29T00:26:24.181054+00:00 19994330.287000000477 29000000.010000020266 27870000.013000011444 3938475.952999948990 60369.018347083 2024-02-29T00:26:25.187933+00:00 19994330.294999960810 29000000.035000000149 27870000.009999990463 3941023.006000041962 60369.018358553 2024-02-29T00:26:26.178940+00:00 19994330.290000021458 28999999.927000019699 27869999.955999970436 3935637.929000020027 60369.018370212 2024-02-29T00:26:27.186315+00:00 19994330.291000008583 29000000.029999971390 27870000.032000061125 3941777.141999959946 60369.018381682 2024-02-29T00:26:28.177323+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3937037.930000067223 60369.018393341 2024-02-29T00:26:29.184698+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3943059.991999983788 60369.018405001 2024-02-29T00:26:30.192073+00:00 19994330.291999999434 28999999.971000019461 27869999.973000049591 3944330.038999915123 60369.018416471 2024-02-29T00:26:31.183080+00:00 19994330.288999971002 29000000.014999989420 27870000.057999968529 3943813.851000071038 60369.018428130 2024-02-29T00:26:32.190455+00:00 19994330.290000021458 28999999.996999979019 27869999.960000038147 3948890.123000026215 60369.018439606 2024-02-29T00:26:33.181959+00:00 19994330.291999999434 29000000.041999999434 27870000.038999918848 3938430.020999907982 60369.018451259 2024-02-29T00:26:34.188838+00:00 19994330.290000021458 28999999.956000030041 27869999.973000049591 3942378.920000075828 60369.018462735 2024-02-29T00:26:35.180343+00:00 19994330.291999939829 28999999.992999970913 27869999.986999988556 3939583.093999981880 60369.018474389 2024-02-29T00:26:36.187220+00:00 19994330.288000110537 29000000.029000040144 27870000.047999981791 3936479.973999977112 60369.018485865 2024-02-29T00:26:37.178723+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3940741.027000070084 60369.018497524 2024-02-29T00:26:38.186098+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3943114.954999924172 60369.018508994 2024-02-29T00:26:39.177106+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3942353.052000045776 60369.018520654 2024-02-29T00:26:40.184481+00:00 19994330.289000030607 29000000.011000040919 27870000.022000070661 3939653.903999925125 60369.018532307 2024-02-29T00:26:41.191360+00:00 19994330.291999939829 28999999.981999989599 27869999.990999940783 3943182.052000045776 60369.018543783 2024-02-29T00:26:42.182863+00:00 19994330.291000008583 28999999.993999961764 27869999.939000010490 3941296.006999969017 60369.018555437 2024-02-29T00:26:43.189742+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3939045.943000078201 60369.018566913 2024-02-29T00:26:44.181246+00:00 19994330.291999939829 29000000.017000079155 27870000.016999959946 3939673.041000009049 60369.018578572 2024-02-29T00:26:45.188621+00:00 19994330.286000009626 28999999.989999890327 27870000.024000000209 3945566.028999925125 60369.018590042 2024-02-29T00:26:46.179628+00:00 19994330.292000059038 28999999.999000068754 27869999.982999999076 3942375.073000072967 60369.018601702 2024-02-29T00:26:47.187003+00:00 19994330.287999991328 29000000.018000010401 27869999.978000000119 3941171.832999945153 60369.018613171 2024-02-29T00:26:48.178011+00:00 19994330.291000008583 29000000.008000019938 27869999.988000009209 3943313.075000048149 60369.018624831 2024-02-29T00:26:49.185386+00:00 19994330.289999961853 28999999.973999980837 27870000.018000010401 3944612.046000003815 60369.018636301 2024-02-29T00:26:50.176393+00:00 19994330.294000029564 28999999.970000028610 27870000.004999998957 3944931.069000006188 60369.018647960 2024-02-29T00:26:51.183768+00:00 19994330.287999991328 29000000.033999919891 27870000.025999989361 3943263.921999930870 60369.018659614 2024-02-29T00:26:52.190647+00:00 19994330.289999961853 28999999.950999978930 27869999.962000008672 3944156.095000029076 60369.018671090 2024-02-29T00:26:53.182150+00:00 19994330.291000008583 29000000.067000031471 27870000.022000011057 3943146.840000032913 60369.018682749 2024-02-29T00:26:54.189526+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3945788.064000010025 60369.018694219 2024-02-29T00:26:55.180533+00:00 19994330.287999991328 28999999.993000000715 27870000.028999980539 3943309.933999896049 60369.018705878 2024-02-29T00:26:56.187908+00:00 19994330.292999979109 29000000.033000010997 27869999.967999991030 3944309.041000009049 60369.018717349 2024-02-29T00:26:57.178917+00:00 19994330.292000059038 28999999.950999990106 27869999.968000050634 3944097.958999990951 60369.018729008 2024-02-29T00:26:58.186291+00:00 19994330.291999939829 29000000.022000011057 27870000.004999998957 3942142.045000075828 60369.018740478 2024-02-29T00:26:59.177298+00:00 19994330.289000030607 28999999.980999980122 27870000.022999998182 3942083.985000013839 60369.018752137 2024-02-29T00:27:00.184673+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3938944.977999926079 60369.018763613 2024-02-29T00:27:01.176176+00:00 19994330.291999939829 29000000.015000019222 27870000.050999999046 3943304.067000031006 60369.018775267 2024-02-29T00:27:02.183055+00:00 19994330.287999991328 29000000.041999999434 27869999.987999979407 3943994.906000018120 60369.018786926 2024-02-29T00:27:03.190431+00:00 19994330.289999999106 28999999.969999998808 27869999.997000038624 3941703.041999936104 60369.018798396 2024-02-29T00:27:04.181439+00:00 19994330.291000001132 29000000.019999980927 27869999.972999930382 3942718.934000014793 60369.018810056 2024-02-29T00:27:05.188812+00:00 19994330.290999989957 28999999.989000018686 27870000.006000038236 3942383.027000070084 60369.018821526 2024-02-29T00:27:06.179820+00:00 19994330.293000008911 28999999.984000030905 27869999.998000029474 3945644.092000008095 60369.018833185 2024-02-29T00:27:07.187194+00:00 19994330.288999989629 29000000.009999990463 27870000.011999960989 3941680.941999911796 60369.018844655 2024-02-29T00:27:08.178203+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3943200.019999980927 60369.018856314 2024-02-29T00:27:09.185578+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3936083.011000037193 60369.018867785 2024-02-29T00:27:10.176585+00:00 19994330.289000000805 28999999.958000000566 27869999.932999968529 3941854.062999964226 60369.018879444 2024-02-29T00:27:11.183960+00:00 19994330.289999991655 29000000.017999950796 27870000.036000009626 3941489.896000028122 60369.018891098 2024-02-29T00:27:12.190839+00:00 19994330.293000008911 29000000.017000019550 27870000.001999970526 3938932.967000008095 60369.018902573 2024-02-29T00:27:13.182342+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3942172.106000065804 60369.018914227 2024-02-29T00:27:14.189222+00:00 19994330.291999999434 29000000.019000049680 27870000.016999959946 3942810.911000012886 60369.018925703 2024-02-29T00:27:15.180726+00:00 19994330.289999991655 28999999.983999971300 27869999.939000010490 3945191.025999904145 60369.018937357 2024-02-29T00:27:16.187604+00:00 19994330.288000050932 28999999.990999940783 27870000.090999960899 3943907.097000002861 60369.018948833 2024-02-29T00:27:17.179107+00:00 19994330.288999971002 29000000.000000000000 27869999.950000051409 3941934.879000068177 60369.018960492 2024-02-29T00:27:18.186482+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3944524.092000008095 60369.018971962 2024-02-29T00:27:19.177490+00:00 19994330.287999991328 29000000.012000080198 27869999.997000098228 3947004.865000010002 60369.018983621 2024-02-29T00:27:20.184865+00:00 19994330.291999999434 28999999.977999929339 27869999.987999919802 3944869.118999958038 60369.018995091 2024-02-29T00:27:21.175872+00:00 19994330.293000038713 28999999.979000091553 27869999.944000009447 3942706.993999958038 60369.019006751 2024-02-29T00:27:22.183247+00:00 19994330.289999961853 29000000.041000008583 27870000.120000001043 3940103.927000045776 60369.019018410 2024-02-29T00:27:23.190622+00:00 19994330.290000021458 29000000.012999888510 27869999.973000001162 3938141.050999999046 60369.019029880 2024-02-29T00:27:24.181629+00:00 19994330.286000009626 28999999.951000090688 27869999.956999998540 3944870.983999968041 60369.019041539 2024-02-29T00:27:25.189005+00:00 19994330.291000008583 29000000.020999908447 27870000.013000000268 3940681.006999969017 60369.019053009 2024-02-29T00:27:26.180012+00:00 19994330.289999961853 28999999.992000099272 27869999.986999999732 3936264.953000069130 60369.019064669 2024-02-29T00:27:27.187387+00:00 19994330.291000008583 28999999.997999910265 27870000.010000009090 3945753.011999965180 60369.019076139 2024-02-29T00:27:28.178394+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3942441.067000031006 60369.019087798 2024-02-29T00:27:29.185770+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3936693.949000000954 60369.019099268 2024-02-29T00:27:30.176777+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3948101.110999941826 60369.019110928 2024-02-29T00:27:31.184152+00:00 19994330.291000008583 28999999.980000019073 27870000.043999999762 3948380.949000000954 60369.019122398 2024-02-29T00:27:32.175159+00:00 19994330.291000008583 29000000.050999999046 27870000.022000011057 3943066.002000092994 60369.019134057 2024-02-29T00:27:33.182535+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3941529.957999945153 60369.019145711 2024-02-29T00:27:34.189414+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3940519.996000051033 60369.019157187 2024-02-29T00:27:35.180917+00:00 19994330.293000098318 28999999.981000009924 27869999.977999988943 3939295.048999906052 60369.019168846 2024-02-29T00:27:36.188292+00:00 19994330.289999961853 29000000.021000001580 27870000.003000020981 3940257.010000110138 60369.019180316 2024-02-29T00:27:37.179299+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3942778.954999924172 60369.019191975 2024-02-29T00:27:38.186674+00:00 19994330.291000008583 28999999.996999979019 27869999.979000028223 3944782.953999996185 60369.019203451 2024-02-29T00:27:39.178178+00:00 19994330.289999961853 28999999.999000009149 27870000.025999959558 3943441.062000035774 60369.019215105 2024-02-29T00:27:40.185057+00:00 19994330.284999970347 29000000.021000001580 27869999.999000009149 3945763.001999973785 60369.019226580 2024-02-29T00:27:41.176560+00:00 19994330.292999979109 28999999.977999988943 27869999.962000008672 3944161.021999955177 60369.019238234 2024-02-29T00:27:42.183439+00:00 19994330.290000081062 28999999.984000030905 27870000.008000019938 3939977.962000011932 60369.019249894 2024-02-29T00:27:43.190814+00:00 19994330.292999979109 28999999.982999980450 27870000.049000021070 3942246.004999995232 60369.019261364 2024-02-29T00:27:44.181821+00:00 19994330.291000008583 29000000.041000008583 27869999.973999980837 3943701.973000050057 60369.019273023 2024-02-29T00:27:45.189197+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3943239.960999966133 60369.019284493 2024-02-29T00:27:46.180204+00:00 19994330.292999979109 29000000.008000019938 27870000.019999980927 3942521.055000067223 60369.019296153 2024-02-29T00:27:47.187580+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3945934.065999985207 60369.019307623 2024-02-29T00:27:48.178586+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3942121.977999926079 60369.019319282 2024-02-29T00:27:49.185962+00:00 19994330.289000030607 28999999.946000039577 27869999.944999929518 3943539.987000108231 60369.019330752 2024-02-29T00:27:50.176969+00:00 19994330.293999910355 29000000.020999908447 27870000.011999960989 3942896.922999978065 60369.019342411 2024-02-29T00:27:51.184344+00:00 19994330.289000030607 29000000.032000061125 27870000.025000099093 3942522.998999952804 60369.019353881 2024-02-29T00:27:52.175351+00:00 19994330.289999961853 28999999.978999968618 27869999.962999939919 3938367.993000030983 60369.019365541 2024-02-29T00:27:53.182727+00:00 19994330.293000098318 28999999.965999960899 27870000.016000028700 3944865.993000030983 60369.019377200 2024-02-29T00:27:54.190102+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3939335.019999980927 60369.019388670 2024-02-29T00:27:55.181109+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3940762.082000017166 60369.019400330 2024-02-29T00:27:56.188484+00:00 19994330.291000008583 28999999.985000010580 27869999.912999991328 3943566.942999958992 60369.019411799 2024-02-29T00:27:57.179491+00:00 19994330.289999999106 29000000.050999999046 27870000.102999929339 3946321.980999947060 60369.019423459 2024-02-29T00:27:58.186866+00:00 19994330.291000001132 28999999.985000010580 27869999.941000100225 3943634.997000098228 60369.019434929 2024-02-29T00:27:59.177873+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3944935.021999955177 60369.019446589 2024-02-29T00:28:00.185249+00:00 19994330.293000001460 29000000.004999998957 27869999.993999961764 3943810.148000001907 60369.019458058 2024-02-29T00:28:01.176256+00:00 19994330.290999989957 28999999.998999949545 27870000.026000019163 3938411.871999979019 60369.019469718 2024-02-29T00:28:02.183631+00:00 19994330.288000021130 28999999.958999991417 27869999.977000001818 3945640.921000003815 60369.019481188 2024-02-29T00:28:03.174638+00:00 19994330.289999991655 29000000.009000059217 27869999.982000000775 3944524.039999961853 60369.019492847 2024-02-29T00:28:04.182014+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3943441.979000092018 60369.019504501 2024-02-29T00:28:05.188893+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3947007.095999956131 60369.019515977 2024-02-29T00:28:06.180396+00:00 19994330.291999999434 28999999.965999960899 27869999.960999999195 3945772.983000040054 60369.019527630 2024-02-29T00:28:07.187275+00:00 19994330.289999991655 29000000.021000031382 27869999.986000001431 3947177.046999930870 60369.019539106 2024-02-29T00:28:08.178778+00:00 19994330.293000008911 29000000.027000069618 27870000.085999999195 3946522.966000080109 60369.019550766 2024-02-29T00:28:09.186154+00:00 19994330.290999978781 29000000.004999998957 27869999.985000010580 3944854.929999948014 60369.019562236 2024-02-29T00:28:10.177161+00:00 19994330.287999991328 28999999.964000009000 27870000.004999998957 3945155.013000010978 60369.019573895 2024-02-29T00:28:11.184536+00:00 19994330.290000021458 28999999.988999988884 27869999.982000019401 3943916.024999976158 60369.019585365 2024-02-29T00:28:12.175543+00:00 19994330.287999991328 29000000.032000008970 27869999.977000001818 3944151.963000059128 60369.019597025 2024-02-29T00:28:13.182918+00:00 19994330.294000029564 29000000.002000000328 27870000.003999948502 3942796.125000000000 60369.019608678 2024-02-29T00:28:14.189797+00:00 19994330.287000000477 28999999.979999989271 27869999.980000019073 3946698.921999930870 60369.019620154 2024-02-29T00:28:15.181301+00:00 19994330.296000000089 29000000.001000020653 27870000.046000000089 3945071.943000078201 60369.019631808 2024-02-29T00:28:16.188180+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3940503.012999891769 60369.019643283 2024-02-29T00:28:17.179682+00:00 19994330.285000029951 29000000.013999968767 27869999.977000001818 3944094.935000061989 60369.019654937 2024-02-29T00:28:18.186562+00:00 19994330.292999979109 28999999.974000040442 27869999.971999999136 3942355.103999971878 60369.019666413 2024-02-29T00:28:19.178065+00:00 19994330.287999991328 29000000.019999980927 27870000.028999980539 3943983.996000051033 60369.019678066 2024-02-29T00:28:20.184945+00:00 19994330.288000050932 28999999.980000019073 27869999.963999990374 3942748.047999978065 60369.019689542 2024-02-29T00:28:21.176448+00:00 19994330.292999979109 29000000.030999958515 27870000.042999979109 3943160.907999991905 60369.019701196 2024-02-29T00:28:22.183327+00:00 19994330.292999979109 28999999.983000040054 27869999.955000039190 3944495.066000000108 60369.019712672 2024-02-29T00:28:23.174830+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3942815.998999999836 60369.019724325 2024-02-29T00:28:24.181709+00:00 19994330.288999918848 29000000.018999990076 27870000.047999981791 3941077.993000001181 60369.019735985 2024-02-29T00:28:25.189084+00:00 19994330.291000008583 28999999.999000009149 27869999.927999969572 3945738.968999999110 60369.019747460 2024-02-29T00:28:26.180588+00:00 19994330.291000008583 28999999.996000051498 27870000.077000018209 3944620.062000003178 60369.019759114 2024-02-29T00:28:27.187467+00:00 19994330.287999991328 28999999.989999890327 27869999.952000018209 3940607.953999999911 60369.019770590 2024-02-29T00:28:28.178970+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3945499.087999999989 60369.019782244 2024-02-29T00:28:29.185849+00:00 19994330.290000081062 29000000.032000061125 27870000.018999930471 3944932.853999997955 60369.019793720 2024-02-29T00:28:30.177353+00:00 19994330.292999979109 29000000.018999930471 27869999.983999971300 3945600.083000003826 60369.019805373 2024-02-29T00:28:31.184232+00:00 19994330.289000030607 28999999.978999968618 27869999.989000078291 3942089.021999999881 60369.019816849 2024-02-29T00:28:32.175735+00:00 19994330.290999889374 28999999.991000059992 27870000.003000020981 3939654.840999998152 60369.019828503 2024-02-29T00:28:33.182614+00:00 19994330.288000110537 29000000.021999958903 27870000.022999998182 3945669.184999994934 60369.019840162 2024-02-29T00:28:34.189989+00:00 19994330.291000008583 28999999.986999988556 27869999.966999888420 3942988.852000006009 60369.019851638 2024-02-29T00:28:35.181492+00:00 19994330.287999991328 29000000.012000080198 27869999.960000038147 3945168.101999998093 60369.019863291 2024-02-29T00:28:36.188372+00:00 19994330.291000008583 28999999.964999910444 27870000.057000041008 3944700.928999998141 60369.019874767 2024-02-29T00:28:37.179875+00:00 19994330.291999939829 29000000.026000019163 27869999.975999951363 3942055.057999997865 60369.019886421 2024-02-29T00:28:38.186754+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3939349.012000008952 60369.019897896 2024-02-29T00:28:39.178257+00:00 19994330.295000080019 29000000.043000098318 27870000.080000039190 3943807.916999996174 60369.019909556 2024-02-29T00:28:40.185633+00:00 19994330.288999918848 28999999.969999909401 27869999.975000001490 3940515.924999997020 60369.019921026 2024-02-29T00:28:41.176640+00:00 19994330.290000081062 28999999.996999979019 27870000.024999998510 3942880.155000001192 60369.019932685 2024-02-29T00:28:42.184015+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3939509.979000002146 60369.019944156 2024-02-29T00:28:43.175022+00:00 19994330.292999979109 28999999.968000050634 27869999.962000001222 3946078.010999992024 60369.019955815 2024-02-29T00:28:44.182397+00:00 19994330.289000030607 29000000.036000009626 27870000.002000018954 3944705.933999999892 60369.019967474 2024-02-29T00:28:45.189772+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3941357.008000000846 60369.019978944 2024-02-29T00:28:46.180780+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3941641.983999996912 60369.019990603 2024-02-29T00:28:47.188155+00:00 19994330.291999939829 29000000.032000008970 27870000.039000000805 3942686.001000002027 60369.020002074 2024-02-29T00:28:48.179162+00:00 19994330.287999991328 28999999.993999991566 27869999.975999981165 3940336.037000000011 60369.020013733 2024-02-29T00:28:49.186537+00:00 19994330.292000059038 28999999.976000010967 27869999.956999991089 3943594.000000000000 60369.020025209 2024-02-29T00:28:50.178040+00:00 19994330.287999998778 28999999.991000000387 27870000.043000038713 3943489.965000004042 60369.020036862 2024-02-29T00:28:51.184919+00:00 19994330.287999998778 29000000.018000010401 27869999.978999968618 3943466.019999995828 60369.020048338 2024-02-29T00:28:52.176423+00:00 19994330.289999999106 28999999.977000001818 27870000.021000031382 3946502.947999998927 60369.020059998 2024-02-29T00:28:53.183798+00:00 19994330.293000001460 29000000.011999990791 27870000.006999969482 3944849.126000002027 60369.020071467 2024-02-29T00:28:54.174805+00:00 19994330.290000010282 29000000.002999991179 27869999.963999990374 3947103.955999999773 60369.020083127 2024-02-29T00:28:55.182181+00:00 19994330.293000001460 29000000.032000008970 27870000.068000018597 3945703.015000015032 60369.020094781 2024-02-29T00:28:56.189060+00:00 19994330.290999989957 28999999.981000009924 27869999.940999981016 3945544.018999993801 60369.020106256 2024-02-29T00:28:57.180563+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3944854.930000007153 60369.020117916 2024-02-29T00:28:58.187938+00:00 19994330.291999999434 29000000.000999990851 27870000.008999999613 3943607.013999999035 60369.020129386 2024-02-29T00:28:59.178944+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3945414.082999974024 60369.020141046 2024-02-29T00:29:00.186320+00:00 19994330.293000008911 29000000.008000019938 27870000.001000050455 3944121.904000014067 60369.020152515 2024-02-29T00:29:01.177328+00:00 19994330.289999991655 28999999.999000009149 27870000.039999961853 3944325.046000003815 60369.020164175 2024-02-29T00:29:02.184702+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3948335.071000009775 60369.020175645 2024-02-29T00:29:03.175710+00:00 19994330.290000021458 28999999.978999968618 27869999.960000038147 3943841.966999977827 60369.020187304 2024-02-29T00:29:04.183085+00:00 19994330.288999971002 29000000.047999981791 27870000.018999930471 3944776.899000018835 60369.020198774 2024-02-29T00:29:05.174092+00:00 19994330.291000008583 28999999.989000078291 27869999.955000039190 3945107.024999976158 60369.020210434 2024-02-29T00:29:06.181468+00:00 19994330.287000000477 28999999.962999939919 27869999.988999959081 3939628.989000021946 60369.020222087 2024-02-29T00:29:07.188347+00:00 19994330.292999979109 29000000.037000060081 27870000.055999990553 3941845.099999994040 60369.020233563 2024-02-29T00:29:08.179850+00:00 19994330.290000021458 28999999.980999950320 27869999.981000069529 3947227.877000004053 60369.020245217 2024-02-29T00:29:09.186729+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3943954.025999993086 60369.020256693 2024-02-29T00:29:10.178232+00:00 19994330.294000029564 28999999.989000078291 27869999.965999960899 3943700.009000002872 60369.020268352 2024-02-29T00:29:11.185608+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3942353.104000002146 60369.020279822 2024-02-29T00:29:12.176615+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3942903.951000005007 60369.020291481 2024-02-29T00:29:13.183990+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3940941.000000000000 60369.020302951 2024-02-29T00:29:14.174997+00:00 19994330.288999971002 28999999.990000009537 27869999.998000029474 3935345.937999994028 60369.020314611 2024-02-29T00:29:15.182372+00:00 19994330.291000008583 29000000.026999950409 27869999.983999971300 3939209.067000002135 60369.020326264 2024-02-29T00:29:16.189252+00:00 19994330.287999991328 29000000.001999970526 27870000.028999920934 3941950.037000000011 60369.020337740 2024-02-29T00:29:17.180755+00:00 19994330.297000050545 29000000.031000021845 27870000.006000038236 3942417.910999984015 60369.020349400 2024-02-29T00:29:18.188130+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3940089.069000006188 60369.020360869 2024-02-29T00:29:19.179137+00:00 19994330.294000029564 29000000.021000031382 27870000.041000001132 3945436.944999992847 60369.020372529 2024-02-29T00:29:20.186512+00:00 19994330.286000009626 28999999.967000011355 27869999.980000000447 3942327.996000022162 60369.020384005 2024-02-29T00:29:21.178016+00:00 19994330.286999940872 28999999.988999959081 27869999.978999990970 3942112.090000004042 60369.020395658 2024-02-29T00:29:22.184895+00:00 19994330.292000059038 28999999.983999971300 27870000.003000009805 3946396.945999979973 60369.020407134 2024-02-29T00:29:23.176398+00:00 19994330.288999918848 29000000.054999999702 27870000.059000018984 3940100.018999993801 60369.020418788 2024-02-29T00:29:24.183277+00:00 19994330.292999979109 29000000.006000000983 27869999.974999990314 3938395.911000012886 60369.020430264 2024-02-29T00:29:25.174780+00:00 19994330.292000059038 28999999.974000010639 27869999.989999979734 3940339.027000010014 60369.020441917 2024-02-29T00:29:26.181660+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3944648.056999980938 60369.020453577 2024-02-29T00:29:27.189035+00:00 19994330.292999979109 28999999.956000000238 27869999.999000009149 3939610.031000018120 60369.020465053 2024-02-29T00:29:28.180538+00:00 19994330.286000009626 29000000.023999989033 27870000.038000021130 3946322.981999992859 60369.020476706 2024-02-29T00:29:29.187417+00:00 19994330.290000081062 29000000.001000020653 27869999.948999941349 3943167.928000003099 60369.020488182 2024-02-29T00:29:30.178920+00:00 19994330.288999918848 28999999.991000000387 27869999.997000038624 3944603.010999978054 60369.020499836 2024-02-29T00:29:31.185800+00:00 19994330.289000030607 29000000.006000008434 27870000.045000020415 3942540.923000038136 60369.020511311 2024-02-29T00:29:32.177303+00:00 19994330.294000029564 29000000.029999971390 27869999.998999949545 3944080.122999966145 60369.020522971 2024-02-29T00:29:33.184678+00:00 19994330.286999940872 28999999.970000028610 27869999.939000010490 3944052.917999982834 60369.020534441 2024-02-29T00:29:34.175685+00:00 19994330.295000080019 28999999.996999979019 27870000.050999999046 3943005.116000055801 60369.020546100 2024-02-29T00:29:35.183060+00:00 19994330.288999918848 28999999.954999979585 27869999.967999991030 3942959.914999961853 60369.020557570 2024-02-29T00:29:36.174068+00:00 19994330.290000081062 29000000.072000030428 27870000.040000021458 3944329.046999990940 60369.020569229 2024-02-29T00:29:37.181443+00:00 19994330.287999991328 28999999.949999991804 27869999.951999958605 3943575.984000027180 60369.020580883 2024-02-29T00:29:38.188322+00:00 19994330.291000008583 29000000.055999990553 27870000.031000021845 3945115.986999989022 60369.020592359 2024-02-29T00:29:39.179825+00:00 19994330.291000008583 28999999.965000029653 27869999.930999990553 3943549.993000030983 60369.020604013 2024-02-29T00:29:40.186704+00:00 19994330.291999939829 29000000.008999999613 27870000.037000060081 3944806.956999958027 60369.020615488 2024-02-29T00:29:41.178208+00:00 19994330.291000008583 28999999.980999950320 27869999.992999911308 3944717.007000029087 60369.020627148 2024-02-29T00:29:42.185583+00:00 19994330.287000060081 29000000.009000059217 27870000.028000000864 3946049.087999999989 60369.020638618 2024-02-29T00:29:43.176590+00:00 19994330.291999939829 28999999.970000028610 27869999.981999989599 3949992.964999973774 60369.020650277 2024-02-29T00:29:44.183965+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3944376.940999985207 60369.020661747 2024-02-29T00:29:45.174972+00:00 19994330.291999999434 29000000.011999960989 27870000.039000030607 3949516.014000058174 60369.020673407 2024-02-29T00:29:46.182347+00:00 19994330.289999999106 28999999.967999938875 27869999.899999979883 3941497.078999996185 60369.020684883 2024-02-29T00:29:47.173851+00:00 19994330.289000000805 29000000.025000099093 27870000.011000040919 3943376.968999981880 60369.020696536 2024-02-29T00:29:48.180730+00:00 19994330.295000001788 28999999.985999941826 27870000.065999981016 3943062.953999996185 60369.020708196 2024-02-29T00:29:49.188105+00:00 19994330.291999999434 29000000.037999991328 27870000.018999930471 3947395.038999975193 60369.020719666 2024-02-29T00:29:50.179113+00:00 19994330.287000000477 28999999.960000038147 27869999.960000038147 3943855.974000037182 60369.020731325 2024-02-29T00:29:51.186488+00:00 19994330.289999991655 29000000.011999960989 27870000.044000029564 3941571.032000004780 60369.020742795 2024-02-29T00:29:52.177494+00:00 19994330.289999991655 28999999.965000029653 27869999.934000018984 3943837.956999958027 60369.020754455 2024-02-29T00:29:53.184870+00:00 19994330.290000021458 29000000.029999971390 27870000.029999971390 3942669.078000009060 60369.020765924 2024-02-29T00:29:54.175877+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3947575.824000000954 60369.020777584 2024-02-29T00:29:55.183252+00:00 19994330.296000000089 28999999.997000098228 27870000.046000000089 3945478.160000026226 60369.020789060 2024-02-29T00:29:56.174755+00:00 19994330.287999991328 28999999.964999910444 27869999.971000079066 3946079.951999961864 60369.020800719 2024-02-29T00:29:57.182131+00:00 19994330.291000008583 29000000.029999971390 27870000.010999999940 3939170.027999997139 60369.020812189 2024-02-29T00:29:58.173138+00:00 19994330.290000021458 29000000.009000059217 27869999.964999999851 3941985.037000000011 60369.020823848 2024-02-29T00:29:59.180513+00:00 19994330.288999971002 28999999.990999940783 27870000.049000009894 3943909.921000003815 60369.020835502 2024-02-29T00:30:00.187392+00:00 19994330.291000008583 28999999.991000000387 27869999.948999989778 3949315.037000000011 60369.020846978 2024-02-29T00:30:01.178895+00:00 19994330.287999991328 28999999.999000001699 27870000.019999999553 3944249.973000050057 60369.020858631 2024-02-29T00:30:02.185774+00:00 19994330.290000021458 29000000.005000010133 27869999.950000021607 3948183.069999992847 60369.020870107 2024-02-29T00:30:03.177278+00:00 19994330.293999969959 29000000.021999999881 27870000.037000000477 3947924.000000000000 60369.020881761 2024-02-29T00:30:04.184157+00:00 19994330.291999999434 28999999.980000000447 27870000.025999989361 3941418.000000000000 60369.020893237 2024-02-29T00:30:05.175660+00:00 19994330.289000030607 28999999.996999979019 27870000.020000010729 3948861.090999960899 60369.020904896 2024-02-29T00:30:06.183035+00:00 19994330.287999991328 29000000.015999998897 27869999.946000009775 3947992.789000033867 60369.020916372 2024-02-29T00:30:07.174538+00:00 19994330.292999979109 28999999.967000011355 27869999.984999950975 3946428.079999982845 60369.020928026 2024-02-29T00:30:08.181418+00:00 19994330.287999991328 29000000.037000000477 27870000.006000038236 3944841.907000004780 60369.020939501 2024-02-29T00:30:09.172921+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3952091.130999981891 60369.020951161 2024-02-29T00:30:10.180296+00:00 19994330.289999961853 29000000.017000019550 27870000.004999998957 3946266.935999989975 60369.020962815 2024-02-29T00:30:11.187175+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3946904.961000024807 60369.020974291 2024-02-29T00:30:12.178679+00:00 19994330.289000030607 28999999.987000048161 27869999.981999989599 3944513.082000017166 60369.020985944 2024-02-29T00:30:13.185558+00:00 19994330.292000059038 29000000.015999969095 27870000.028000000864 3944830.986000000965 60369.020997420 2024-02-29T00:30:14.177061+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3943981.968999981880 60369.021009079 2024-02-29T00:30:15.184436+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3943135.027000010014 60369.021020549 2024-02-29T00:30:16.175443+00:00 19994330.291000008583 28999999.978999968618 27870000.025999959558 3941612.979999959003 60369.021032209 2024-02-29T00:30:17.182819+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3946203.933000028133 60369.021043679 2024-02-29T00:30:18.173826+00:00 19994330.289999961853 29000000.004000071436 27869999.996999979019 3943069.072000027169 60369.021055338 2024-02-29T00:30:19.181200+00:00 19994330.292999979109 29000000.000000000000 27870000.009000059217 3942698.922999978065 60369.021066992 2024-02-29T00:30:20.188080+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3938712.074999988079 60369.021078467 2024-02-29T00:30:21.179583+00:00 19994330.292000059038 28999999.988999959081 27869999.971999999136 3944099.958000003826 60369.021090127 2024-02-29T00:30:22.186958+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3942400.014999986161 60369.021101597 2024-02-29T00:30:23.177965+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3943025.002000033855 60369.021113256 2024-02-29T00:30:24.185341+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3941737.041000009049 60369.021124726 2024-02-29T00:30:25.176348+00:00 19994330.289999961853 28999999.986999988556 27870000.023999929428 3943846.979999959003 60369.021136386 2024-02-29T00:30:26.183723+00:00 19994330.292999979109 29000000.036000009626 27869999.988000039011 3942136.129999995232 60369.021147861 2024-02-29T00:30:27.175227+00:00 19994330.292999979109 29000000.007000088692 27870000.016999959946 3940866.885000050068 60369.021159515 2024-02-29T00:30:28.182106+00:00 19994330.289999961853 28999999.945999979973 27869999.963000059128 3943666.951999961864 60369.021170991 2024-02-29T00:30:29.173609+00:00 19994330.292000059038 29000000.031000021845 27869999.993999961764 3942035.984000027180 60369.021182645 2024-02-29T00:30:30.180488+00:00 19994330.287999991328 28999999.990999940783 27869999.984000090510 3942523.067999958992 60369.021194304 2024-02-29T00:30:31.187863+00:00 19994330.287000060081 28999999.996999979019 27870000.040999889374 3943878.946000040043 60369.021205774 2024-02-29T00:30:32.178870+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3940438.016999959946 60369.021217433 2024-02-29T00:30:33.186246+00:00 19994330.291999939829 28999999.991000059992 27869999.958999991417 3939871.069999992847 60369.021228909 2024-02-29T00:30:34.177749+00:00 19994330.293000098318 29000000.003000020981 27870000.019999980927 3941518.873000026215 60369.021240563 2024-02-29T00:30:35.184628+00:00 19994330.287999991328 28999999.989999890327 27870000.016000028700 3944921.063000022899 60369.021252038 2024-02-29T00:30:36.176131+00:00 19994330.291999939829 29000000.015000101179 27870000.013999998569 3944561.978999971878 60369.021263693 2024-02-29T00:30:37.183010+00:00 19994330.289000030607 28999999.997999999672 27869999.967999991030 3941294.027000010014 60369.021275168 2024-02-29T00:30:38.174514+00:00 19994330.291000001132 29000000.018000010401 27870000.037999998778 3947050.940000057220 60369.021286822 2024-02-29T00:30:39.181393+00:00 19994330.287000000477 28999999.979999989271 27869999.976000010967 3947577.163999915123 60369.021298298 2024-02-29T00:30:40.172896+00:00 19994330.290999989957 29000000.018000010401 27870000.029999990016 3943258.983000040054 60369.021309957 2024-02-29T00:30:41.180273+00:00 19994330.292000010610 28999999.982999999076 27869999.971000019461 3945084.960000038147 60369.021321611 2024-02-29T00:30:42.187151+00:00 19994330.288999989629 29000000.006999999285 27870000.025999989361 3944254.875999927986 60369.021333086 2024-02-29T00:30:43.178654+00:00 19994330.291000008583 29000000.025000009686 27869999.995999988168 3945253.080999969970 60369.021344740 2024-02-29T00:30:44.185533+00:00 19994330.292999979109 28999999.956999991089 27869999.932000011206 3946150.025000094902 60369.021356216 2024-02-29T00:30:45.177036+00:00 19994330.289000000805 29000000.008999999613 27869999.992000009865 3943826.983999968041 60369.021367875 2024-02-29T00:30:46.184411+00:00 19994330.287000000477 29000000.014999989420 27870000.075999978930 3940790.054999948014 60369.021379345 2024-02-29T00:30:47.175419+00:00 19994330.291999999434 29000000.020000040531 27870000.000999990851 3942865.893000007141 60369.021391004 2024-02-29T00:30:48.182794+00:00 19994330.288000021130 28999999.950999978930 27869999.981000009924 3941681.032000064850 60369.021402474 2024-02-29T00:30:49.173800+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3943679.133000016212 60369.021414134 2024-02-29T00:30:50.181176+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3943743.887999891769 60369.021425609 2024-02-29T00:30:51.172679+00:00 19994330.293999969959 29000000.037000000477 27870000.008000019938 3944943.051000117790 60369.021437263 2024-02-29T00:30:52.179558+00:00 19994330.287000000477 28999999.987999979407 27870000.009999990463 3941039.021999955177 60369.021448923 2024-02-29T00:30:53.186934+00:00 19994330.289000030607 28999999.961000028998 27869999.959999978542 3938709.907999991905 60369.021460393 2024-02-29T00:30:54.177941+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3941107.054000020027 60369.021472052 2024-02-29T00:30:55.185316+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3942954.953999996185 60369.021483522 2024-02-29T00:30:56.176323+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3943818.977999926079 60369.021495182 2024-02-29T00:30:57.183698+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3945532.003000020981 60369.021506657 2024-02-29T00:30:58.175202+00:00 19994330.291999999434 29000000.018000010401 27870000.010999921709 3938944.055000067223 60369.021518311 2024-02-29T00:30:59.182081+00:00 19994330.288999971002 29000000.026000019163 27870000.044000029564 3942369.852999926079 60369.021529787 2024-02-29T00:31:00.173584+00:00 19994330.290000021458 28999999.965999960899 27869999.980000019073 3945295.984000086784 60369.021541446 2024-02-29T00:31:01.180959+00:00 19994330.289999961853 29000000.021000031382 27869999.975999951363 3942511.184999942780 60369.021552916 2024-02-29T00:31:02.171966+00:00 19994330.289000030607 28999999.970999959856 27869999.981000069529 3939696.907999991905 60369.021564576 2024-02-29T00:31:03.179342+00:00 19994330.287999931723 29000000.006999969482 27870000.016999959946 3945509.021000028122 60369.021576229 2024-02-29T00:31:04.186221+00:00 19994330.292000059038 29000000.025000099093 27870000.032000061125 3943031.075000048149 60369.021587705 2024-02-29T00:31:05.177724+00:00 19994330.294000029564 29000000.000000000000 27870000.023999929428 3948558.915999888908 60369.021599359 2024-02-29T00:31:06.184603+00:00 19994330.289999961853 28999999.986999988556 27869999.914000030607 3943244.085000038147 60369.021610835 2024-02-29T00:31:07.176106+00:00 19994330.289000030607 28999999.986999988556 27870000.070999979973 3951042.942000031006 60369.021622488 2024-02-29T00:31:08.182985+00:00 19994330.287999991328 29000000.011000040919 27869999.966000080109 3942554.016999959946 60369.021633964 2024-02-29T00:31:09.174489+00:00 19994330.291999939829 28999999.990999940783 27869999.983999971300 3943799.034999967087 60369.021645623 2024-02-29T00:31:10.181864+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3942637.920000075828 60369.021657093 2024-02-29T00:31:11.172871+00:00 19994330.290999889374 29000000.041000008583 27870000.029000040144 3946220.082999945153 60369.021668753 2024-02-29T00:31:12.180246+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3947646.973000050057 60369.021680406 2024-02-29T00:31:13.187126+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3950594.965999960899 60369.021691882 2024-02-29T00:31:14.178629+00:00 19994330.294999960810 28999999.991000000387 27870000.014999989420 3949284.994000076782 60369.021703536 2024-02-29T00:31:15.185508+00:00 19994330.287999991328 28999999.989000011235 27869999.980999998748 3944224.995999931823 60369.021715011 2024-02-29T00:31:16.177011+00:00 19994330.289999961853 29000000.003999989480 27870000.039000000805 3944142.098000050057 60369.021726671 2024-02-29T00:31:17.184386+00:00 19994330.287000060081 28999999.995000001043 27869999.947999998927 3946416.922999978065 60369.021738141 2024-02-29T00:31:18.175393+00:00 19994330.291000008583 28999999.975999981165 27869999.978999990970 3943604.013000010978 60369.021749801 2024-02-29T00:31:19.182768+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3942524.963999987114 60369.021761271 2024-02-29T00:31:20.173776+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3944701.003000020981 60369.021772930 2024-02-29T00:31:21.181151+00:00 19994330.294999960810 29000000.032000008970 27870000.067000001669 3945447.036000012886 60369.021784400 2024-02-29T00:31:22.172158+00:00 19994330.287999991328 28999999.999000009149 27869999.943999979645 3943350.992999910843 60369.021796059 2024-02-29T00:31:23.179534+00:00 19994330.292000059038 28999999.982999980450 27870000.017000019550 3947003.905000091065 60369.021807719 2024-02-29T00:31:24.186909+00:00 19994330.286999940872 28999999.999000009149 27869999.980000019073 3945535.016999959946 60369.021819195 2024-02-29T00:31:25.178412+00:00 19994330.291000008583 28999999.992999970913 27869999.989999949932 3949076.159999967087 60369.021830848 2024-02-29T00:31:26.185291+00:00 19994330.290000081062 29000000.003000020981 27870000.078999999911 3943083.955999969970 60369.021842324 2024-02-29T00:31:27.176794+00:00 19994330.289999961853 29000000.017000019550 27869999.920000020415 3947390.957000017166 60369.021853978 2024-02-29T00:31:28.183673+00:00 19994330.292000059038 28999999.970999959856 27869999.971999999136 3942642.891000031959 60369.021865454 2024-02-29T00:31:29.175177+00:00 19994330.291999939829 29000000.032000008970 27870000.025000039488 3943114.125000000000 60369.021877107 2024-02-29T00:31:30.182056+00:00 19994330.291000008583 28999999.988000039011 27870000.046999990940 3944443.955000042915 60369.021888583 2024-02-29T00:31:31.173559+00:00 19994330.293000001460 28999999.997999969870 27869999.977999988943 3945254.963999987114 60369.021900242 2024-02-29T00:31:32.180934+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3944990.988000034820 60369.021911712 2024-02-29T00:31:33.171941+00:00 19994330.289999999106 28999999.997999910265 27869999.992999970913 3946332.099999905098 60369.021923372 2024-02-29T00:31:34.179316+00:00 19994330.290000010282 29000000.009999990463 27870000.011000040919 3942192.945999979973 60369.021935025 2024-02-29T00:31:35.186196+00:00 19994330.289999991655 28999999.985000010580 27869999.998000029474 3947281.073000072967 60369.021946501 2024-02-29T00:31:36.177699+00:00 19994330.293000001460 28999999.993000030518 27869999.957999940962 3941083.942000031006 60369.021958155 2024-02-29T00:31:37.184578+00:00 19994330.291000008583 29000000.006000038236 27870000.085000038147 3947353.000000000000 60369.021969630 2024-02-29T00:31:38.176081+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3946306.020999907982 60369.021981290 2024-02-29T00:31:39.183457+00:00 19994330.285999979824 28999999.995000001043 27870000.013999938965 3942674.065999985207 60369.021992760 2024-02-29T00:31:40.174463+00:00 19994330.289000000805 29000000.008999940008 27869999.965000029653 3943990.918000102043 60369.022004419 2024-02-29T00:31:41.181839+00:00 19994330.289999991655 29000000.008000019938 27870000.075999978930 3944630.914999961853 60369.022015889 2024-02-29T00:31:42.172846+00:00 19994330.291999999434 28999999.993000030518 27869999.963000059128 3942266.105999947060 60369.022027549 2024-02-29T00:31:43.180221+00:00 19994330.292000029236 29000000.026000019163 27869999.970999959856 3945174.021000028122 60369.022039019 2024-02-29T00:31:44.171229+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3941424.937999964226 60369.022050678 2024-02-29T00:31:45.178603+00:00 19994330.292999979109 28999999.998000029474 27869999.962000008672 3942032.054000020027 60369.022062332 2024-02-29T00:31:46.185483+00:00 19994330.290000021458 28999999.993999961764 27870000.036000009626 3944219.953000069130 60369.022073808 2024-02-29T00:31:47.176986+00:00 19994330.288999971002 29000000.019000049680 27869999.993999961764 3942453.110999941826 60369.022085461 2024-02-29T00:31:48.183865+00:00 19994330.288000050932 28999999.951999899000 27869999.958000060171 3945884.902000070084 60369.022096937 2024-02-29T00:31:49.175368+00:00 19994330.291999999434 29000000.046000000089 27870000.046000000089 3946613.985000013839 60369.022108591 2024-02-29T00:31:50.182248+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3940240.958999990951 60369.022120066 2024-02-29T00:31:51.173751+00:00 19994330.289000030607 28999999.965999998152 27870000.022999998182 3943378.044999957085 60369.022131726 2024-02-29T00:31:52.181125+00:00 19994330.294999960810 29000000.004999998957 27869999.996999979019 3946207.029999970924 60369.022143196 2024-02-29T00:31:53.172133+00:00 19994330.288000050932 28999999.986999999732 27869999.973999999464 3942544.949000000954 60369.022154856 2024-02-29T00:31:54.179509+00:00 19994330.290999948978 29000000.015999991447 27870000.035000000149 3948255.055999993812 60369.022166509 2024-02-29T00:31:55.186388+00:00 19994330.288000050932 28999999.984999999404 27869999.984000001103 3943981.925999999046 60369.022177985 2024-02-29T00:31:56.177891+00:00 19994330.291000008583 28999999.993000000715 27870000.011999990791 3945124.060000061989 60369.022189644 2024-02-29T00:31:57.185266+00:00 19994330.289999961853 28999999.997999999672 27869999.972999989986 3940799.964999914169 60369.022201114 2024-02-29T00:31:58.176273+00:00 19994330.289000030607 29000000.031000021845 27870000.006000008434 3945900.067000031006 60369.022212774 2024-02-29T00:31:59.183648+00:00 19994330.294000029564 28999999.961999978870 27870000.004999998957 3943833.940000057220 60369.022224244 2024-02-29T00:32:00.174655+00:00 19994330.290999889374 29000000.019999980927 27869999.995000001043 3945668.015999913216 60369.022235903 2024-02-29T00:32:01.182031+00:00 19994330.288000110537 28999999.992000039667 27870000.025999989361 3946257.949000000954 60369.022247373 2024-02-29T00:32:02.173038+00:00 19994330.292999979109 29000000.015999969095 27869999.946000009775 3946248.050999999046 60369.022259032 2024-02-29T00:32:03.180414+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3944484.983000040054 60369.022270508 2024-02-29T00:32:04.171917+00:00 19994330.289999961853 29000000.035000029951 27870000.036000009626 3945497.008000016212 60369.022282162 2024-02-29T00:32:05.178796+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3946872.000000000000 60369.022293821 2024-02-29T00:32:06.186171+00:00 19994330.291999939829 28999999.995999988168 27870000.000999990851 3949394.955999969970 60369.022305291 2024-02-29T00:32:07.177178+00:00 19994330.290000081062 28999999.953000009060 27869999.925999999046 3944133.062000035774 60369.022316945 2024-02-29T00:32:08.184057+00:00 19994330.289999961853 29000000.041999999434 27870000.100000020117 3947588.975000023842 60369.022328421 2024-02-29T00:32:09.175561+00:00 19994330.292999979109 29000000.027999941260 27869999.944999989122 3949221.949000000954 60369.022340080 2024-02-29T00:32:10.182936+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3941816.024999976158 60369.022351550 2024-02-29T00:32:11.173943+00:00 19994330.294000029564 28999999.995000001043 27869999.978999968618 3944242.967999935150 60369.022363210 2024-02-29T00:32:12.181318+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3943010.160000085831 60369.022374685 2024-02-29T00:32:13.172821+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3945339.972000002861 60369.022386339 2024-02-29T00:32:14.179700+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3941676.883999944199 60369.022397815 2024-02-29T00:32:15.171203+00:00 19994330.289000030607 29000000.016000028700 27869999.937999960035 3947850.088999987114 60369.022409468 2024-02-29T00:32:16.178083+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3942648.922999978065 60369.022421128 2024-02-29T00:32:17.185458+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3944294.097000002861 60369.022432604 2024-02-29T00:32:18.176961+00:00 19994330.287999991328 28999999.988999959081 27870000.036000009626 3940915.980000019073 60369.022444258 2024-02-29T00:32:19.183840+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3941057.986999989022 60369.022455733 2024-02-29T00:32:20.175344+00:00 19994330.289999961853 28999999.991999980062 27869999.928000088781 3942649.983000040054 60369.022467387 2024-02-29T00:32:21.182223+00:00 19994330.289000030607 29000000.009000059217 27870000.039999961853 3943401.011999965180 60369.022478863 2024-02-29T00:32:22.173726+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3945543.951000093948 60369.022490522 2024-02-29T00:32:23.181101+00:00 19994330.291000008583 29000000.029000040144 27870000.060999989510 3947351.000999927986 60369.022501992 2024-02-29T00:32:24.172109+00:00 19994330.290000081062 28999999.969999909401 27869999.955000039190 3943418.983999968041 60369.022513651 2024-02-29T00:32:25.179484+00:00 19994330.289999999106 29000000.004000071436 27870000.016999959946 3943834.054000020027 60369.022525121 2024-02-29T00:32:26.170491+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3946961.996999979019 60369.022536781 2024-02-29T00:32:27.177866+00:00 19994330.287999998778 28999999.977000001818 27869999.940999981016 3942753.966000080109 60369.022548434 2024-02-29T00:32:28.184745+00:00 19994330.288999989629 28999999.982999999076 27870000.032999988645 3941456.983999968041 60369.022559910 2024-02-29T00:32:29.176248+00:00 19994330.291000008583 28999999.997999999672 27869999.983999971300 3942046.067999958992 60369.022571564 2024-02-29T00:32:30.183128+00:00 19994330.293000001460 29000000.028999999166 27870000.034000039101 3945474.998000026215 60369.022583039 2024-02-29T00:32:31.174631+00:00 19994330.292000010610 29000000.000999998301 27869999.973000049591 3942092.949000000954 60369.022594699 2024-02-29T00:32:32.182006+00:00 19994330.291999999434 29000000.002999991179 27869999.989000000060 3942572.021000028122 60369.022606169 2024-02-29T00:32:33.173013+00:00 19994330.287999991328 28999999.990000009537 27870000.048000000417 3948574.975999950897 60369.022617829 2024-02-29T00:32:34.180388+00:00 19994330.286000009626 29000000.008999999613 27869999.925000000745 3948338.001000047196 60369.022629298 2024-02-29T00:32:35.171395+00:00 19994330.291999999434 28999999.972999989986 27870000.052000001073 3943202.092000008095 60369.022640958 2024-02-29T00:32:36.178771+00:00 19994330.291000008583 29000000.030000030994 27870000.011000011116 3945397.894999980927 60369.022652618 2024-02-29T00:32:37.186146+00:00 19994330.290999978781 29000000.000000000000 27870000.000000000000 3945960.009999989998 60369.022664087 2024-02-29T00:32:38.177153+00:00 19994330.291000008583 29000000.011999960989 27869999.989999979734 3942279.065000057220 60369.022675747 2024-02-29T00:32:39.184528+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3943624.981999992859 60369.022687217 2024-02-29T00:32:40.175536+00:00 19994330.290999948978 28999999.991000000387 27869999.994999971241 3943923.106999992859 60369.022698876 2024-02-29T00:32:41.182911+00:00 19994330.289000030607 29000000.020000040531 27870000.002000030130 3945185.815999985207 60369.022710352 2024-02-29T00:32:42.174414+00:00 19994330.291000008583 28999999.970999959856 27870000.018000010401 3944994.105000019073 60369.022722006 2024-02-29T00:32:43.181293+00:00 19994330.291000008583 29000000.013999998569 27869999.979999959469 3944150.041000009049 60369.022733482 2024-02-29T00:32:44.172796+00:00 19994330.287999991328 29000000.011000040919 27869999.956000030041 3943941.024999976158 60369.022745135 2024-02-29T00:32:45.179675+00:00 19994330.291000008583 28999999.973999980837 27870000.054000020027 3944444.982999920845 60369.022756611 2024-02-29T00:32:46.171179+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3942279.951000093948 60369.022768270 2024-02-29T00:32:47.178554+00:00 19994330.291000008583 29000000.049000021070 27869999.986000001431 3941864.975999950897 60369.022779924 2024-02-29T00:32:48.185433+00:00 19994330.290000021458 28999999.957000020891 27869999.971000019461 3938947.161000012886 60369.022791400 2024-02-29T00:32:49.176936+00:00 19994330.289999961853 29000000.028000000864 27870000.109999950975 3944646.886000037193 60369.022803053 2024-02-29T00:32:50.183816+00:00 19994330.287000000477 28999999.985999941826 27869999.974000040442 3945608.004999995232 60369.022814529 2024-02-29T00:32:51.175319+00:00 19994330.291000068188 29000000.006999969482 27869999.911999940872 3945445.936999917030 60369.022826189 2024-02-29T00:32:52.182694+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3944475.945000051986 60369.022837658 2024-02-29T00:32:53.173700+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3941634.070000051986 60369.022849318 2024-02-29T00:32:54.181077+00:00 19994330.292999979109 28999999.955999970436 27869999.873999949545 3943707.983000000007 60369.022860788 2024-02-29T00:32:55.172084+00:00 19994330.292999979109 29000000.069000009447 27870000.119000080973 3942288.021999999881 60369.022872448 2024-02-29T00:32:56.179459+00:00 19994330.289000030607 29000000.032000061125 27869999.993000030518 3943238.015000001062 60369.022883917 2024-02-29T00:32:57.170466+00:00 19994330.288999918848 28999999.950999978930 27869999.921999931335 3947598.869999999180 60369.022895577 2024-02-29T00:32:58.177841+00:00 19994330.285000089556 29000000.032999988645 27870000.064000010490 3944259.077000000048 60369.022907231 2024-02-29T00:32:59.184720+00:00 19994330.290999889374 28999999.990000009537 27869999.996999979019 3942849.010000002105 60369.022918706 2024-02-29T00:33:00.176223+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3943389.050999999046 60369.022930360 2024-02-29T00:33:01.183102+00:00 19994330.292000059038 29000000.009999990463 27870000.029000040144 3941781.998000000138 60369.022941836 2024-02-29T00:33:02.174606+00:00 19994330.291999939829 28999999.973999980837 27869999.965000029653 3941605.051000002772 60369.022953489 2024-02-29T00:33:03.181485+00:00 19994330.290000081062 28999999.973999980837 27870000.016999959946 3940871.924999997020 60369.022964965 2024-02-29T00:33:04.172988+00:00 19994330.289999961853 29000000.036000009626 27870000.006000038236 3943315.038000002969 60369.022976625 2024-02-29T00:33:05.180363+00:00 19994330.287000060081 29000000.015000000596 27870000.046000000089 3942847.017999999225 60369.022988094 2024-02-29T00:33:06.171371+00:00 19994330.293999910355 28999999.949000008404 27869999.968999978155 3945201.001999997068 60369.022999754 2024-02-29T00:33:07.178746+00:00 19994330.287999991328 29000000.025999989361 27869999.998000029474 3941789.019000000786 60369.023011224 2024-02-29T00:33:08.169753+00:00 19994330.292000059038 29000000.037000000477 27869999.995999928564 3941534.979000002146 60369.023022884 2024-02-29T00:33:09.177128+00:00 19994330.291000008583 28999999.998000010848 27870000.032000061125 3946073.885999999940 60369.023034537 2024-02-29T00:33:10.184007+00:00 19994330.289999961853 28999999.947000000626 27869999.971000000834 3938440.993000001181 60369.023046013 2024-02-29T00:33:11.175511+00:00 19994330.291000008583 29000000.012999981642 27870000.026000000536 3943511.067000002135 60369.023057667 2024-02-29T00:33:12.182390+00:00 19994330.287000060081 28999999.971000019461 27869999.978999998420 3943672.070999994874 60369.023069142 2024-02-29T00:33:13.173893+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3941925.890000001062 60369.023080802 2024-02-29T00:33:14.181269+00:00 19994330.289000030607 28999999.997000038624 27870000.020000010729 3943514.106999992859 60369.023092272 2024-02-29T00:33:15.172275+00:00 19994330.291000008583 29000000.043999969959 27869999.956999991089 3940818.966000006068 60369.023103931 2024-02-29T00:33:16.179650+00:00 19994330.293999910355 28999999.958999991417 27869999.991000000387 3942285.013999999035 60369.023115401 2024-02-29T00:33:17.170658+00:00 19994330.287999991328 29000000.023999989033 27870000.025000009686 3947694.974000006914 60369.023127060 2024-02-29T00:33:18.178034+00:00 19994330.292000059038 28999999.950000051409 27869999.997000008821 3940930.038999990094 60369.023138720 2024-02-29T00:33:19.185408+00:00 19994330.289000000805 29000000.061999980360 27870000.018999960274 3941308.930000007153 60369.023150190 2024-02-29T00:33:20.176415+00:00 19994330.289999999106 29000000.009999990463 27869999.996000051498 3940240.950000002980 60369.023161849 2024-02-29T00:33:21.183791+00:00 19994330.290000010282 28999999.970000028610 27869999.971999939531 3941568.041999996174 60369.023173325 2024-02-29T00:33:22.175294+00:00 19994330.288999989629 29000000.018999990076 27870000.027000010014 3946538.929000005126 60369.023184979 2024-02-29T00:33:23.182173+00:00 19994330.290000010282 28999999.970000028610 27870000.044000029564 3937518.133000000846 60369.023196455 2024-02-29T00:33:24.173676+00:00 19994330.292000010610 29000000.006999969482 27869999.944000009447 3940671.952999994159 60369.023208114 2024-02-29T00:33:25.181052+00:00 19994330.291999999434 29000000.003999948502 27869999.956999961287 3940359.980000004172 60369.023219584 2024-02-29T00:33:26.172058+00:00 19994330.289999991655 28999999.998000029474 27870000.026000019163 3936002.033999993932 60369.023231244 2024-02-29T00:33:27.179434+00:00 19994330.289000000805 29000000.003000020981 27870000.035000029951 3940765.034000008833 60369.023242713 2024-02-29T00:33:28.170441+00:00 19994330.289999991655 28999999.991999980062 27869999.986999928951 3941709.959999979008 60369.023254373 2024-02-29T00:33:29.177816+00:00 19994330.289000000805 29000000.013000011444 27869999.944000009447 3941806.080000013113 60369.023266027 2024-02-29T00:33:30.184695+00:00 19994330.289999991655 28999999.985999941826 27870000.057000041008 3941958.879999995232 60369.023277503 2024-02-29T00:33:31.176199+00:00 19994330.293000008911 29000000.001000050455 27870000.003000020981 3941562.022000014782 60369.023289156 2024-02-29T00:33:32.183078+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3935070.982999979984 60369.023300632 2024-02-29T00:33:33.174581+00:00 19994330.290999948978 28999999.986999988556 27869999.980999950320 3940165.105000019073 60369.023312291 2024-02-29T00:33:34.181956+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3940967.004999995232 60369.023323761 2024-02-29T00:33:35.172963+00:00 19994330.291000008583 28999999.986000061035 27869999.960999969393 3944199.963999987114 60369.023335421 2024-02-29T00:33:36.180339+00:00 19994330.288999971002 29000000.008999940008 27870000.016000028700 3941513.010000019800 60369.023346891 2024-02-29T00:33:37.171346+00:00 19994330.287000000477 28999999.961000081152 27870000.006999969482 3939325.900999993086 60369.023358544 2024-02-29T00:33:38.178225+00:00 19994330.291000008583 29000000.062999960035 27870000.031000021845 3942095.069999992847 60369.023370020 2024-02-29T00:33:39.169728+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3939791.124000012875 60369.023381674 2024-02-29T00:33:40.176607+00:00 19994330.295000020415 28999999.981999989599 27870000.008000019938 3940426.881999998819 60369.023393333 2024-02-29T00:33:41.183982+00:00 19994330.288999971002 28999999.978000041097 27869999.955000039190 3940136.946999996901 60369.023404809 2024-02-29T00:33:42.175486+00:00 19994330.290000021458 29000000.006000000983 27870000.003999948502 3938927.945999979973 60369.023416462 2024-02-29T00:33:43.182365+00:00 19994330.287000000477 29000000.048999998719 27870000.000000000000 3945209.066000015009 60369.023427933 2024-02-29T00:33:44.173372+00:00 19994330.291000008583 28999999.960999999195 27870000.001000050455 3940545.912000000011 60369.023439592 2024-02-29T00:33:45.180747+00:00 19994330.290000021458 29000000.017999991775 27870000.003999948502 3938124.094000012148 60369.023451062 2024-02-29T00:33:46.171754+00:00 19994330.288999918848 28999999.999000001699 27870000.059000018984 3940947.983999996912 60369.023462721 2024-02-29T00:33:47.179130+00:00 19994330.294000029564 28999999.980000019073 27869999.930999990553 3937956.055999993812 60369.023474191 2024-02-29T00:33:48.170136+00:00 19994330.289000030607 29000000.024999979883 27870000.037000060081 3938303.937000005972 60369.023485851 2024-02-29T00:33:49.177512+00:00 19994330.291000008583 29000000.011000011116 27869999.964999999851 3938701.076999992132 60369.023497505 2024-02-29T00:33:50.184391+00:00 19994330.288999918848 28999999.953000009060 27869999.988000009209 3936255.000999987125 60369.023508980 2024-02-29T00:33:51.175895+00:00 19994330.289000030607 29000000.024999979883 27870000.040999989957 3941669.930000007153 60369.023520640 2024-02-29T00:33:52.183270+00:00 19994330.292000059038 29000000.002000030130 27869999.971000000834 3938598.030999987852 60369.023532110 2024-02-29T00:33:53.174277+00:00 19994330.288999918848 28999999.986000001431 27870000.002000000328 3942612.969000012148 60369.023543769 2024-02-29T00:33:54.181652+00:00 19994330.293000098318 29000000.044999960810 27869999.984999980778 3945453.011999994982 60369.023555239 2024-02-29T00:33:55.172659+00:00 19994330.287999991328 28999999.971000019461 27870000.012000020593 3941370.068000019062 60369.023566898 2024-02-29T00:33:56.180035+00:00 19994330.289999961853 29000000.003000020981 27870000.030000001192 3945359.891999990214 60369.023578369 2024-02-29T00:33:57.171042+00:00 19994330.292000059038 29000000.001999970526 27870000.008000019938 3943032.039999992121 60369.023590028 2024-02-29T00:33:58.178417+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3945154.988000005018 60369.023601504 2024-02-29T00:33:59.169920+00:00 19994330.286999940872 28999999.988000039011 27869999.989000018686 3936044.016000003088 60369.023613158 2024-02-29T00:34:00.176799+00:00 19994330.290000081062 29000000.007000029087 27869999.981000009924 3938815.000000000000 60369.023624817 2024-02-29T00:34:01.184174+00:00 19994330.292999979109 29000000.003999948502 27869999.991999980062 3942804.896999984980 60369.023636293 2024-02-29T00:34:02.175678+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3943592.091000020970 60369.023647946 2024-02-29T00:34:03.182557+00:00 19994330.294000029564 29000000.023999929428 27870000.028000000864 3941718.994000018109 60369.023659422 2024-02-29T00:34:04.174060+00:00 19994330.292000059038 28999999.956000089645 27869999.980000019073 3944857.989999949932 60369.023671081 2024-02-29T00:34:05.181436+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3939810.072000027169 60369.023682551 2024-02-29T00:34:06.172443+00:00 19994330.290000081062 29000000.005999919027 27870000.004999998957 3942379.945999979973 60369.023694211 2024-02-29T00:34:07.179818+00:00 19994330.287999991328 29000000.042000059038 27870000.002999961376 3942005.960000038147 60369.023705681 2024-02-29T00:34:08.170824+00:00 19994330.289999961853 28999999.959999918938 27870000.008000019938 3943862.099999963772 60369.023717340 2024-02-29T00:34:09.178200+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3942244.001000047196 60369.023728810 2024-02-29T00:34:10.169207+00:00 19994330.291000008583 29000000.003999948502 27869999.985999941826 3944882.933999956120 60369.023740469 2024-02-29T00:34:11.176582+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3943625.963999987114 60369.023752123 2024-02-29T00:34:12.183462+00:00 19994330.291000001132 29000000.021000031382 27870000.012000080198 3943012.936000049114 60369.023763599 2024-02-29T00:34:13.174965+00:00 19994330.291000001132 28999999.988000039011 27869999.971999999136 3944531.990999997128 60369.023775253 2024-02-29T00:34:14.181844+00:00 19994330.289999999106 28999999.992999911308 27869999.989999890327 3942872.101000010967 60369.023786728 2024-02-29T00:34:15.173347+00:00 19994330.289999999106 28999999.966000080109 27870000.003000020981 3938701.027999997139 60369.023798388 2024-02-29T00:34:16.180722+00:00 19994330.287999998778 29000000.026999950409 27870000.035000089556 3939285.921999990940 60369.023809858 2024-02-29T00:34:17.171729+00:00 19994330.289999991655 28999999.958000060171 27869999.906999949366 3941432.120999991894 60369.023821517 2024-02-29T00:34:18.179105+00:00 19994330.294000010937 29000000.011999960989 27870000.026999950409 3942266.949999988079 60369.023832988 2024-02-29T00:34:19.170112+00:00 19994330.288999971002 29000000.048000000417 27870000.052000049502 3942049.042999982834 60369.023844647 2024-02-29T00:34:20.177487+00:00 19994330.290000021458 28999999.960999999195 27869999.978999968618 3945788.942000031006 60369.023856117 2024-02-29T00:34:21.168494+00:00 19994330.291999999434 29000000.028000000864 27869999.988000039011 3939588.033999979030 60369.023867776 2024-02-29T00:34:22.175870+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3941031.972999989986 60369.023879430 2024-02-29T00:34:23.182749+00:00 19994330.291000008583 28999999.985000010580 27869999.982999920845 3944803.004999995232 60369.023890906 2024-02-29T00:34:24.174252+00:00 19994330.287999991328 28999999.988999988884 27869999.999000068754 3944254.960000038147 60369.023902565 2024-02-29T00:34:25.181627+00:00 19994330.291999999434 29000000.014999989420 27870000.057000041008 3944125.958999990951 60369.023914035 2024-02-29T00:34:26.172634+00:00 19994330.289000030607 29000000.005000028759 27869999.955999970436 3945762.115000010002 60369.023925695 2024-02-29T00:34:27.180009+00:00 19994330.292999979109 28999999.993999961764 27869999.988000001758 3943177.939000010025 60369.023937165 2024-02-29T00:34:28.171017+00:00 19994330.288999971002 28999999.984000030905 27870000.028000000864 3943564.990999997128 60369.023948824 2024-02-29T00:34:29.178392+00:00 19994330.291000008583 29000000.015999969095 27869999.969999998808 3943482.035999954212 60369.023960300 2024-02-29T00:34:30.169895+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3938407.995000004768 60369.023971953 2024-02-29T00:34:31.176774+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3938450.032000004780 60369.023983613 2024-02-29T00:34:32.184149+00:00 19994330.291000008583 28999999.967000011355 27870000.000999990851 3941938.039000033867 60369.023995083 2024-02-29T00:34:33.175156+00:00 19994330.291000008583 29000000.018000010401 27869999.949999991804 3944403.969999969006 60369.024006742 2024-02-29T00:34:34.182532+00:00 19994330.291999999434 28999999.986000001431 27870000.027000010014 3939752.879000008106 60369.024018218 2024-02-29T00:34:35.174035+00:00 19994330.289999961853 29000000.026999950409 27869999.977000001818 3941038.074000000954 60369.024029871 2024-02-29T00:34:36.180915+00:00 19994330.290000021458 28999999.992000039667 27870000.062999989837 3941450.017000020016 60369.024041347 2024-02-29T00:34:37.172418+00:00 19994330.291000008583 28999999.965000029653 27869999.925999999046 3942867.016999959946 60369.024053001 2024-02-29T00:34:38.179297+00:00 19994330.288999971002 29000000.057999968529 27870000.046999990940 3942049.934000014793 60369.024064477 2024-02-29T00:34:39.170800+00:00 19994330.287000060081 28999999.970999959856 27870000.000000000000 3942863.990000010002 60369.024076136 2024-02-29T00:34:40.178175+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3939487.017000020016 60369.024087606 2024-02-29T00:34:41.169182+00:00 19994330.292999979109 29000000.022000070661 27870000.001999970526 3935844.108999968041 60369.024099266 2024-02-29T00:34:42.176557+00:00 19994330.291000008583 28999999.967999938875 27870000.039000030607 3943303.842000008095 60369.024110919 2024-02-29T00:34:43.183437+00:00 19994330.291999939829 28999999.986000061035 27869999.971999999136 3943878.078999996185 60369.024122395 2024-02-29T00:34:44.174940+00:00 19994330.292999979109 28999999.996999979019 27869999.942999958992 3944624.967000008095 60369.024134055 2024-02-29T00:34:45.182314+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3941105.121999979019 60369.024145524 2024-02-29T00:34:46.173322+00:00 19994330.284999970347 28999999.995000001043 27870000.022000070661 3937797.878000020981 60369.024157184 2024-02-29T00:34:47.180698+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3941145.984000027180 60369.024168654 2024-02-29T00:34:48.171704+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3942904.050999999046 60369.024180314 2024-02-29T00:34:49.179080+00:00 19994330.291000008583 28999999.979999899864 27870000.009000059217 3945198.977999985218 60369.024191783 2024-02-29T00:34:50.170087+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3940030.018999993801 60369.024203443 2024-02-29T00:34:51.177462+00:00 19994330.291999939829 28999999.989000078291 27869999.978000041097 3938692.960999966133 60369.024214913 2024-02-29T00:34:52.168469+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3938118.058000028133 60369.024226572 2024-02-29T00:34:53.175844+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3939612.037000000011 60369.024238232 2024-02-29T00:34:54.183220+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3940484.871999979019 60369.024249702 2024-02-29T00:34:55.174227+00:00 19994330.289999961853 28999999.981999989599 27869999.994000080973 3939685.092999995220 60369.024261361 2024-02-29T00:34:56.181602+00:00 19994330.294000029564 28999999.997000001371 27870000.016999959946 3942567.969000041019 60369.024272837 2024-02-29T00:34:57.173105+00:00 19994330.287999991328 29000000.024000000209 27869999.960000038147 3944495.019999980927 60369.024284490 2024-02-29T00:34:58.179984+00:00 19994330.291000008583 28999999.978999990970 27870000.028000000864 3943106.010999978054 60369.024295966 2024-02-29T00:34:59.171488+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3943330.965000032913 60369.024307620 2024-02-29T00:35:00.178367+00:00 19994330.291999939829 28999999.966000009328 27869999.980999950320 3943338.050999999046 60369.024319096 2024-02-29T00:35:01.169869+00:00 19994330.287000060081 29000000.015999998897 27869999.981999989599 3940151.038999975193 60369.024330749 2024-02-29T00:35:02.176750+00:00 19994330.288999918848 28999999.969999998808 27870000.029000040144 3942126.933000028133 60369.024342225 2024-02-29T00:35:03.168253+00:00 19994330.290000081062 29000000.032000008970 27869999.993000030518 3945719.019999980927 60369.024353879 2024-02-29T00:35:04.175132+00:00 19994330.292999979109 28999999.965999960899 27869999.963999990374 3940974.054000020027 60369.024365538 2024-02-29T00:35:05.182507+00:00 19994330.289999961853 29000000.045000020415 27870000.034999970347 3937523.972000002861 60369.024377008 2024-02-29T00:35:06.173514+00:00 19994330.291000001132 28999999.975000020117 27870000.024000000209 3938017.941999971867 60369.024388668 2024-02-29T00:35:07.180889+00:00 19994330.291999999434 29000000.046999990940 27870000.048000011593 3942437.069000006188 60369.024400138 2024-02-29T00:35:08.171897+00:00 19994330.290000010282 28999999.943000018597 27869999.947000000626 3940620.901000022888 60369.024411797 2024-02-29T00:35:09.179272+00:00 19994330.285999998450 29000000.010999981314 27869999.969999998808 3938391.028999983799 60369.024423273 2024-02-29T00:35:10.170775+00:00 19994330.289999991655 29000000.022999998182 27869999.983000010252 3941641.001000047196 60369.024434926 2024-02-29T00:35:11.177654+00:00 19994330.291000008583 28999999.994000021368 27870000.026999980211 3940946.015999913216 60369.024446402 2024-02-29T00:35:12.169156+00:00 19994330.291999999434 29000000.006999969482 27869999.988999988884 3939422.011000037193 60369.024458056 2024-02-29T00:35:13.176036+00:00 19994330.291999999434 28999999.991000000387 27870000.043000008911 3945151.963000059128 60369.024469716 2024-02-29T00:35:14.183412+00:00 19994330.288000021130 28999999.995000060648 27869999.954000029713 3942818.012999891769 60369.024481185 2024-02-29T00:35:15.174419+00:00 19994330.291999999434 29000000.028000000864 27870000.021999958903 3942024.037000060081 60369.024492845 2024-02-29T00:35:16.181794+00:00 19994330.287000000477 28999999.972999930382 27870000.059000018984 3941048.929000020027 60369.024504315 2024-02-29T00:35:17.172801+00:00 19994330.290999978781 29000000.039999961853 27869999.995999988168 3940183.120000004768 60369.024515974 2024-02-29T00:35:18.180177+00:00 19994330.287000000477 28999999.962000008672 27869999.934000018984 3947185.924000024796 60369.024527445 2024-02-29T00:35:19.171184+00:00 19994330.294000029564 28999999.992000099272 27869999.987999979407 3947559.016999959946 60369.024539104 2024-02-29T00:35:20.178559+00:00 19994330.292999979109 29000000.002999901772 27870000.029000040144 3939330.949000000954 60369.024550574 2024-02-29T00:35:21.169566+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3940773.075999975204 60369.024562233 2024-02-29T00:35:22.176941+00:00 19994330.291999999434 29000000.021000031382 27869999.964999970049 3943333.981999992859 60369.024573703 2024-02-29T00:35:23.167949+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3940757.001000047196 60369.024585363 2024-02-29T00:35:24.175324+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3937703.906000018120 60369.024597022 2024-02-29T00:35:25.182699+00:00 19994330.287000000477 29000000.016000028700 27870000.070000048727 3939037.066999911796 60369.024608492 2024-02-29T00:35:26.173706+00:00 19994330.291999999434 28999999.977000001818 27869999.969999909401 3940407.898000001907 60369.024620146 2024-02-29T00:35:27.180585+00:00 19994330.291999999434 29000000.054999951273 27869999.981999989599 3936891.134000062943 60369.024631621 2024-02-29T00:35:28.172089+00:00 19994330.288999971002 28999999.963000059128 27870000.039000030607 3940635.981999992859 60369.024643275 2024-02-29T00:35:29.178968+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3942571.036999940872 60369.024654751 2024-02-29T00:35:30.170471+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3939728.886000037193 60369.024666410 2024-02-29T00:35:31.177846+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3938884.044000030030 60369.024677880 2024-02-29T00:35:32.168853+00:00 19994330.287000060081 29000000.000000000000 27870000.027000069618 3943358.988999962807 60369.024689540 2024-02-29T00:35:33.176228+00:00 19994330.288999918848 29000000.010000009090 27869999.980000019073 3936934.004000068177 60369.024701193 2024-02-29T00:35:34.183108+00:00 19994330.291000008583 28999999.986999999732 27870000.016999959946 3943980.019999980927 60369.024712669 2024-02-29T00:35:35.174611+00:00 19994330.292000059038 29000000.052999988198 27870000.028000000864 3938656.021999955177 60369.024724323 2024-02-29T00:35:36.181490+00:00 19994330.291999939829 28999999.969999998808 27869999.960999969393 3942845.014999986161 60369.024735799 2024-02-29T00:35:37.172993+00:00 19994330.290000081062 29000000.017999991775 27869999.990000009537 3938130.106000065804 60369.024747458 2024-02-29T00:35:38.180369+00:00 19994330.288999918848 28999999.992000009865 27870000.047000050545 3942224.872999907006 60369.024758928 2024-02-29T00:35:39.171376+00:00 19994330.290000081062 28999999.967999991030 27869999.967000011355 3941735.967000008095 60369.024770588 2024-02-29T00:35:40.178751+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3942497.011000037193 60369.024782057 2024-02-29T00:35:41.169758+00:00 19994330.289000030607 29000000.016999989748 27870000.024999979883 3944921.996999979019 60369.024793717 2024-02-29T00:35:42.177133+00:00 19994330.291999939829 29000000.059000018984 27870000.079999919981 3940696.957000017166 60369.024805187 2024-02-29T00:35:43.168141+00:00 19994330.289000030607 28999999.944000009447 27869999.963000059128 3941347.205999969970 60369.024816846 2024-02-29T00:35:44.175516+00:00 19994330.291000008583 29000000.013000011444 27870000.024999998510 3946181.861000061035 60369.024828500 2024-02-29T00:35:45.182395+00:00 19994330.292999979109 29000000.018999990076 27869999.989000000060 3940985.960999966133 60369.024839976 2024-02-29T00:35:46.173898+00:00 19994330.287999991328 28999999.982999980450 27869999.932000000030 3944262.080999969970 60369.024851635 2024-02-29T00:35:47.181273+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3942447.019999980927 60369.024863105 2024-02-29T00:35:48.172280+00:00 19994330.292999979109 28999999.988000039011 27870000.016000021249 3942658.996000051033 60369.024874764 2024-02-29T00:35:49.179655+00:00 19994330.288000110537 29000000.041000008583 27870000.092999991030 3945800.927000045776 60369.024886235 2024-02-29T00:35:50.170663+00:00 19994330.291999939829 28999999.967999991030 27869999.935999989510 3941236.004999995232 60369.024897894 2024-02-29T00:35:51.178038+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3941163.059000014793 60369.024909364 2024-02-29T00:35:52.169045+00:00 19994330.291000008583 28999999.986999988556 27869999.942999988794 3938686.979999899864 60369.024921023 2024-02-29T00:35:53.176420+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3941850.902000070084 60369.024932493 2024-02-29T00:35:54.167427+00:00 19994330.292000059038 28999999.990000009537 27870000.004000011832 3936520.059000014793 60369.024944153 2024-02-29T00:35:55.174803+00:00 19994330.289000030607 28999999.980000019073 27869999.956000030041 3940153.031000018120 60369.024955806 2024-02-29T00:35:56.181682+00:00 19994330.289999961853 29000000.006999969482 27870000.038999971002 3940218.962999939919 60369.024967282 2024-02-29T00:35:57.173185+00:00 19994330.289999961853 28999999.993999961764 27869999.950999978930 3938940.062000035774 60369.024978942 2024-02-29T00:35:58.180560+00:00 19994330.289000030607 29000000.009999990463 27870000.049000021070 3941613.952000021935 60369.024990411 2024-02-29T00:35:59.171568+00:00 19994330.289999961853 28999999.980000019073 27869999.940999981016 3943385.931999921799 60369.025002071 2024-02-29T00:36:00.178943+00:00 19994330.293000001460 29000000.032000061125 27870000.032000008970 3942355.108000040054 60369.025013541 2024-02-29T00:36:01.169950+00:00 19994330.289000000805 29000000.001999970526 27870000.040000021458 3943574.909999967087 60369.025025201 2024-02-29T00:36:02.177325+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3942514.044000030030 60369.025036676 2024-02-29T00:36:03.168828+00:00 19994330.290000010282 28999999.972999930382 27869999.927000049502 3940664.055999993812 60369.025048336 2024-02-29T00:36:04.176204+00:00 19994330.289000000805 29000000.042999979109 27870000.064999941736 3943281.963999987114 60369.025059806 2024-02-29T00:36:05.167211+00:00 19994330.289999991655 28999999.992000099272 27869999.998000029474 3938037.924999951851 60369.025071465 2024-02-29T00:36:06.174586+00:00 19994330.290999989957 28999999.978999968618 27870000.014999989420 3938421.041000009049 60369.025083119 2024-02-29T00:36:07.181466+00:00 19994330.293000008911 29000000.019999980927 27869999.988999959081 3941333.957000017166 60369.025094595 2024-02-29T00:36:08.172969+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3940566.115000010002 60369.025106248 2024-02-29T00:36:09.179847+00:00 19994330.288999971002 29000000.008000019938 27869999.997000098228 3936579.878000020981 60369.025117724 2024-02-29T00:36:10.171351+00:00 19994330.290000021458 28999999.978000000119 27869999.995999928564 3938280.093999981880 60369.025129383 2024-02-29T00:36:11.178726+00:00 19994330.287999991328 28999999.993999999017 27869999.978000041097 3942180.952000021935 60369.025140854 2024-02-29T00:36:12.169733+00:00 19994330.290999978781 29000000.025000009686 27869999.975000020117 3940599.065000057220 60369.025152513 2024-02-29T00:36:13.177108+00:00 19994330.291000008583 28999999.993000000715 27870000.069999929518 3938370.889999986161 60369.025163983 2024-02-29T00:36:14.168116+00:00 19994330.290000021458 29000000.015000000596 27870000.011999960989 3942112.101999998093 60369.025175642 2024-02-29T00:36:15.175491+00:00 19994330.292999979109 28999999.972999989986 27869999.966000080109 3941205.929999948014 60369.025187296 2024-02-29T00:36:16.182370+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3942480.032999991905 60369.025198772 2024-02-29T00:36:17.173873+00:00 19994330.288999971002 28999999.990000009537 27869999.946999911219 3936942.949000000954 60369.025210425 2024-02-29T00:36:18.180752+00:00 19994330.290000021458 28999999.999000009149 27870000.020000100136 3940892.067999958992 60369.025221901 2024-02-29T00:36:19.172255+00:00 19994330.292999979109 28999999.992999970913 27870000.018999930471 3944972.944000006188 60369.025233555 2024-02-29T00:36:20.179134+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3939326.046000003815 60369.025245030 2024-02-29T00:36:21.170638+00:00 19994330.287999991328 29000000.037999991328 27869999.957000020891 3940393.030000091065 60369.025256690 2024-02-29T00:36:22.178013+00:00 19994330.294000029564 28999999.943000018597 27870000.002000089735 3940821.949999928009 60369.025268160 2024-02-29T00:36:23.169020+00:00 19994330.290000021458 29000000.028000000864 27870000.059999998659 3936832.027999997139 60369.025279819 2024-02-29T00:36:24.176396+00:00 19994330.290999948978 29000000.007000029087 27870000.002999991179 3939871.943000078201 60369.025291289 2024-02-29T00:36:25.167403+00:00 19994330.289000030607 28999999.960999969393 27869999.956000000238 3942115.064000010025 60369.025302949 2024-02-29T00:36:26.174778+00:00 19994330.288000050932 29000000.046000000089 27870000.030999999493 3940881.975999950897 60369.025314603 2024-02-29T00:36:27.181657+00:00 19994330.288999918848 28999999.997000038624 27869999.963000010699 3934506.041999936104 60369.025326078 2024-02-29T00:36:28.173160+00:00 19994330.290000081062 28999999.966999951750 27870000.054999981076 3944302.939000010025 60369.025337732 2024-02-29T00:36:29.180039+00:00 19994330.294999960810 29000000.019999980927 27869999.962000008672 3942609.096000074875 60369.025349208 2024-02-29T00:36:30.171543+00:00 19994330.289000030607 28999999.998000029474 27869999.983000010252 3941863.894999980927 60369.025360861 2024-02-29T00:36:31.178422+00:00 19994330.292999979109 29000000.006999969482 27870000.039999961853 3938997.067000031006 60369.025372337 2024-02-29T00:36:32.169925+00:00 19994330.286000009626 28999999.971999999136 27869999.946000039577 3936798.978999971878 60369.025383991 2024-02-29T00:36:33.176804+00:00 19994330.291000008583 29000000.037000060081 27870000.046999990940 3942368.991999983788 60369.025395466 2024-02-29T00:36:34.168307+00:00 19994330.290999889374 28999999.986999988556 27869999.986999988556 3941706.891999959946 60369.025407126 2024-02-29T00:36:35.175682+00:00 19994330.288000110537 29000000.026999950409 27870000.005999978632 3941878.068000078201 60369.025418596 2024-02-29T00:36:36.166689+00:00 19994330.289999961853 28999999.969000101089 27869999.989000018686 3942120.087000011932 60369.025430256 2024-02-29T00:36:37.174065+00:00 19994330.291000008583 29000000.007999900728 27869999.989000018686 3939261.921999930870 60369.025441909 2024-02-29T00:36:38.180944+00:00 19994330.292999979109 28999999.984000090510 27870000.004000011832 3944932.967000008095 60369.025453385 2024-02-29T00:36:39.172447+00:00 19994330.292000059038 29000000.032999988645 27870000.030999958515 3943581.016999959946 60369.025465039 2024-02-29T00:36:40.179326+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3940841.110000013839 60369.025476514 2024-02-29T00:36:41.170830+00:00 19994330.288999918848 29000000.016999959946 27869999.991999980062 3941877.902999997139 60369.025488168 2024-02-29T00:36:42.177709+00:00 19994330.290000081062 28999999.988000039011 27870000.049000021070 3944562.034000039101 60369.025499644 2024-02-29T00:36:43.169212+00:00 19994330.286999940872 28999999.980000019073 27869999.974999900907 3945365.927999972831 60369.025511303 2024-02-29T00:36:44.176587+00:00 19994330.292000059038 29000000.016000028700 27870000.004000071436 3943603.062000035774 60369.025522773 2024-02-29T00:36:45.167595+00:00 19994330.291999939829 29000000.030999898911 27870000.031999949366 3941151.978000044823 60369.025534432 2024-02-29T00:36:46.174970+00:00 19994330.292000059038 28999999.976000070572 27869999.958000060171 3945392.975999950897 60369.025546086 2024-02-29T00:36:47.181849+00:00 19994330.291000008583 29000000.024999998510 27870000.013999938965 3943066.090999960899 60369.025557562 2024-02-29T00:36:48.173351+00:00 19994330.291000008583 28999999.977000009269 27869999.958999991417 3942489.984000086784 60369.025569215 2024-02-29T00:36:49.180231+00:00 19994330.286999940872 28999999.973999988288 27869999.998000029474 3941485.969999908935 60369.025580691 2024-02-29T00:36:50.171734+00:00 19994330.287999991328 29000000.079000011086 27870000.063000079244 3945266.983000040054 60369.025592345 2024-02-29T00:36:51.178614+00:00 19994330.292000059038 28999999.950999990106 27869999.959999918938 3943186.004999995232 60369.025603821 2024-02-29T00:36:52.170117+00:00 19994330.291999939829 29000000.021000001580 27870000.014000058174 3943050.088999987114 60369.025615480 2024-02-29T00:36:53.177492+00:00 19994330.290000081062 28999999.988000009209 27869999.992999911308 3943946.886999965180 60369.025626950 2024-02-29T00:36:54.168499+00:00 19994330.291000001132 28999999.997000008821 27870000.034000039101 3946279.050000071991 60369.025638610 2024-02-29T00:36:55.175874+00:00 19994330.289999999106 29000000.011999990791 27869999.953000068665 3942247.023000001907 60369.025650085 2024-02-29T00:36:56.167378+00:00 19994330.289999991655 28999999.987999979407 27870000.049999948591 3946219.944999932777 60369.025661739 2024-02-29T00:36:57.174256+00:00 19994330.292000010610 29000000.024000048637 27869999.995000001043 3941433.034000039101 60369.025673399 2024-02-29T00:36:58.181633+00:00 19994330.287000000477 28999999.970999959856 27870000.003000020981 3941101.036000012886 60369.025684868 2024-02-29T00:36:59.172639+00:00 19994330.289999991655 29000000.041000008583 27869999.957000020891 3945757.937000035774 60369.025696528 2024-02-29T00:37:00.180014+00:00 19994330.291999999434 28999999.982999980450 27870000.067999958992 3940562.993999958038 60369.025708004 2024-02-29T00:37:01.171517+00:00 19994330.290000021458 28999999.998000029474 27869999.927999999374 3939140.983999968041 60369.025719658 2024-02-29T00:37:02.178397+00:00 19994330.290999978781 29000000.007000029087 27870000.039000000805 3945629.004000068177 60369.025731133 2024-02-29T00:37:03.169900+00:00 19994330.290000021458 28999999.975999951363 27869999.973000001162 3948460.004999995232 60369.025742787 2024-02-29T00:37:04.176779+00:00 19994330.290999978781 29000000.004000011832 27870000.008999988437 3941893.023999928962 60369.025754263 2024-02-29T00:37:05.168283+00:00 19994330.287000000477 28999999.997999969870 27870000.010000009090 3947121.032999991905 60369.025765916 2024-02-29T00:37:06.175162+00:00 19994330.291999999434 28999999.983000040054 27869999.984000001103 3944511.924000024796 60369.025777392 2024-02-29T00:37:07.166664+00:00 19994330.289000030607 28999999.980000019073 27870000.025000009686 3946334.083000063896 60369.025789046 2024-02-29T00:37:08.173544+00:00 19994330.290999948978 29000000.052999969572 27869999.983000010252 3943689.976999998093 60369.025800705 2024-02-29T00:37:09.180919+00:00 19994330.292000059038 28999999.971999999136 27869999.994999971241 3942225.942999958992 60369.025812175 2024-02-29T00:37:10.171927+00:00 19994330.291999999434 29000000.026000019163 27870000.059000018984 3940884.008999944199 60369.025823834 2024-02-29T00:37:11.179302+00:00 19994330.289999961853 28999999.983000040054 27869999.940000001341 3940819.955000042915 60369.025835305 2024-02-29T00:37:12.170309+00:00 19994330.287000000477 29000000.010999921709 27870000.041000008583 3943944.118000030983 60369.025846964 2024-02-29T00:37:13.177684+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3946378.990999937057 60369.025858434 2024-02-29T00:37:14.168691+00:00 19994330.288000050932 28999999.995999928564 27869999.947000030428 3947544.910000085831 60369.025870093 2024-02-29T00:37:15.176067+00:00 19994330.287999991328 28999999.994000080973 27870000.002999961376 3941463.023000001907 60369.025881569 2024-02-29T00:37:16.167570+00:00 19994330.294999960810 28999999.998999949545 27870000.018999990076 3944095.008999944199 60369.025893223 2024-02-29T00:37:17.174449+00:00 19994330.290000021458 29000000.001000050455 27869999.986000001431 3946370.075999975204 60369.025904698 2024-02-29T00:37:18.165952+00:00 19994330.292999979109 29000000.016999959946 27870000.032000008970 3946488.881000041962 60369.025916358 2024-02-29T00:37:19.173327+00:00 19994330.288000050932 28999999.998000029474 27869999.956000030041 3946708.039000033867 60369.025928012 2024-02-29T00:37:20.180205+00:00 19994330.286999940872 29000000.000999931246 27870000.036999940872 3949845.055999993812 60369.025939481 2024-02-29T00:37:21.171212+00:00 19994330.291000008583 28999999.976000070572 27870000.020000100136 3945807.074000000954 60369.025951141 2024-02-29T00:37:22.178588+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3943251.945999979973 60369.025962617 2024-02-29T00:37:23.170092+00:00 19994330.292000059038 28999999.991999980062 27870000.011000040919 3946442.031000018120 60369.025974270 2024-02-29T00:37:24.176971+00:00 19994330.292999979109 29000000.026000000536 27870000.010999921709 3946526.883000016212 60369.025985746 2024-02-29T00:37:25.168474+00:00 19994330.289000030607 28999999.989999990910 27869999.981999989599 3944867.020999907982 60369.025997400 2024-02-29T00:37:26.175353+00:00 19994330.292999979109 29000000.008000008762 27870000.026000019163 3945162.997000098228 60369.026008876 2024-02-29T00:37:27.166857+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3951186.964000000153 60369.026020529 2024-02-29T00:37:28.173736+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3944582.033000001218 60369.026032189 2024-02-29T00:37:29.181112+00:00 19994330.290000081062 29000000.007999990135 27869999.980000019073 3943040.012999997940 60369.026043659 2024-02-29T00:37:30.172118+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3947963.056000002194 60369.026055318 2024-02-29T00:37:31.179494+00:00 19994330.292999979109 28999999.995999988168 27870000.016000028700 3942193.941000000108 60369.026066788 2024-02-29T00:37:32.170501+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3947107.017999999225 60369.026078448 2024-02-29T00:37:33.177876+00:00 19994330.291000008583 29000000.012000020593 27869999.991000059992 3945489.978000000119 60369.026089923 2024-02-29T00:37:34.169379+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3943744.090000004042 60369.026101577 2024-02-29T00:37:35.176258+00:00 19994330.292999979109 29000000.026000019163 27869999.995999928564 3945380.962999999989 60369.026113053 2024-02-29T00:37:36.167761+00:00 19994330.284999970347 28999999.934999998659 27869999.899999979883 3943258.864999995101 60369.026124712 2024-02-29T00:37:37.175137+00:00 19994330.292000059038 29000000.060999989510 27870000.110000010580 3942895.096000000834 60369.026136182 2024-02-29T00:37:38.166144+00:00 19994330.289999961853 28999999.991999980062 27869999.945000048727 3945361.993000001181 60369.026147841 2024-02-29T00:37:39.173519+00:00 19994330.289999961853 29000000.022999998182 27870000.105999950320 3943437.049000001978 60369.026159495 2024-02-29T00:37:40.180398+00:00 19994330.293000098318 28999999.981999989599 27869999.940999999642 3944514.008999995887 60369.026170971 2024-02-29T00:37:41.171901+00:00 19994330.290999889374 29000000.018000010401 27870000.000999990851 3946253.955000006128 60369.026182625 2024-02-29T00:37:42.178780+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3944671.901000001002 60369.026194100 2024-02-29T00:37:43.170284+00:00 19994330.287999991328 28999999.932000041008 27869999.947000000626 3942889.119000003207 60369.026205754 2024-02-29T00:37:44.177163+00:00 19994330.292000059038 29000000.021999958903 27870000.048999991268 3943936.891999990214 60369.026217230 2024-02-29T00:37:45.168666+00:00 19994330.289000030607 29000000.015000101179 27870000.013000011444 3946695.105000004172 60369.026228889 2024-02-29T00:37:46.176041+00:00 19994330.288999918848 28999999.993999961764 27870000.003999978304 3940844.909999995958 60369.026240360 2024-02-29T00:37:47.167049+00:00 19994330.293000001460 29000000.031000021845 27869999.990000009537 3941994.061000003945 60369.026252019 2024-02-29T00:37:48.174424+00:00 19994330.293000001460 28999999.990000009537 27869999.969000011683 3946114.989999995101 60369.026263489 2024-02-29T00:37:49.165431+00:00 19994330.289999999106 29000000.026999950409 27870000.074000000954 3946235.040000007022 60369.026275148 2024-02-29T00:37:50.172806+00:00 19994330.287999998778 28999999.963000059128 27869999.906000021845 3942412.921000003815 60369.026286808 2024-02-29T00:37:51.180182+00:00 19994330.291999999434 29000000.008999940008 27870000.020999971777 3943691.028999999166 60369.026298278 2024-02-29T00:37:52.171188+00:00 19994330.287999998778 28999999.986000061035 27870000.022000011057 3945135.964000002015 60369.026309937 2024-02-29T00:37:53.178564+00:00 19994330.288999989629 28999999.991999980062 27870000.043999969959 3943455.080999999773 60369.026321407 2024-02-29T00:37:54.169571+00:00 19994330.291000008583 29000000.015999909490 27869999.956000030041 3944444.010999992024 60369.026333067 2024-02-29T00:37:55.176946+00:00 19994330.293000008911 28999999.988000039011 27870000.008000019938 3945110.916999996174 60369.026344536 2024-02-29T00:37:56.167953+00:00 19994330.290999978781 29000000.052999969572 27870000.024999979883 3945462.028000012040 60369.026356196 2024-02-29T00:37:57.175329+00:00 19994330.287000000477 28999999.943000078201 27869999.995999988168 3945478.986999989022 60369.026367672 2024-02-29T00:37:58.166832+00:00 19994330.289000000805 28999999.998999949545 27869999.997000038624 3948944.057000011206 60369.026379325 2024-02-29T00:37:59.173711+00:00 19994330.291000008583 29000000.026000019163 27869999.995999928564 3944437.966999993194 60369.026390801 2024-02-29T00:38:00.165214+00:00 19994330.288999971002 29000000.004999998957 27869999.962000008672 3945016.019999995828 60369.026402455 2024-02-29T00:38:01.172093+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3941203.935999989975 60369.026414114 2024-02-29T00:38:02.179470+00:00 19994330.290000021458 28999999.982999999076 27870000.004999998957 3943489.032000004780 60369.026425584 2024-02-29T00:38:03.170476+00:00 19994330.295000020415 28999999.991000000387 27870000.024000048637 3942483.034999995958 60369.026437243 2024-02-29T00:38:04.177851+00:00 19994330.288999971002 28999999.999000009149 27869999.924999948591 3944467.944000006188 60369.026448719 2024-02-29T00:38:05.169354+00:00 19994330.291000008583 28999999.991999980062 27870000.060999989510 3944583.145999997854 60369.026460373 2024-02-29T00:38:06.176233+00:00 19994330.289999961853 29000000.034000009298 27870000.001000050455 3945058.960999995004 60369.026471849 2024-02-29T00:38:07.167736+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3944980.955000013113 60369.026483508 2024-02-29T00:38:08.175112+00:00 19994330.291000008583 29000000.028000000864 27870000.032000061125 3946587.030000001192 60369.026494978 2024-02-29T00:38:09.166119+00:00 19994330.290000021458 28999999.974999990314 27869999.925999999046 3945276.983999996912 60369.026506638 2024-02-29T00:38:10.173495+00:00 19994330.288999971002 28999999.986999988556 27870000.023999929428 3942682.930999993812 60369.026518291 2024-02-29T00:38:11.180373+00:00 19994330.294000029564 29000000.026000019163 27870000.029999971390 3941889.939000010025 60369.026529767 2024-02-29T00:38:12.171877+00:00 19994330.291000008583 28999999.990000009537 27869999.974000100046 3940249.050999999046 60369.026541421 2024-02-29T00:38:13.178756+00:00 19994330.290000021458 28999999.995999988168 27870000.036999940872 3946321.034999995958 60369.026552896 2024-02-29T00:38:14.170259+00:00 19994330.289999961853 29000000.010999981314 27869999.980000019073 3942914.034000008833 60369.026564550 2024-02-29T00:38:15.177138+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3945444.006999998819 60369.026576026 2024-02-29T00:38:16.168641+00:00 19994330.289999961853 28999999.973999980837 27869999.973000049591 3941954.963999987114 60369.026587686 2024-02-29T00:38:17.176016+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3943414.969999998808 60369.026599155 2024-02-29T00:38:18.167024+00:00 19994330.292000059038 28999999.971000019461 27869999.986999999732 3946939.128000020981 60369.026610815 2024-02-29T00:38:19.174399+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3944795.933999984991 60369.026622285 2024-02-29T00:38:20.165406+00:00 19994330.293999910355 29000000.006000038236 27869999.958999998868 3946814.002000004053 60369.026633944 2024-02-29T00:38:21.172781+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3945592.953000009060 60369.026645598 2024-02-29T00:38:22.179660+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3946878.001999973785 60369.026657074 2024-02-29T00:38:23.171164+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3942544.038000016939 60369.026668727 2024-02-29T00:38:24.178043+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3943808.042999982834 60369.026680203 2024-02-29T00:38:25.169545+00:00 19994330.292999979109 28999999.995999928564 27870000.011999990791 3946583.939000010025 60369.026691857 2024-02-29T00:38:26.176425+00:00 19994330.291000008583 28999999.983000040054 27869999.953000009060 3946794.048000007868 60369.026703333 2024-02-29T00:38:27.167929+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3950584.965999991167 60369.026714992 2024-02-29T00:38:28.175304+00:00 19994330.291999939829 28999999.975000020117 27870000.004000011832 3946278.923000007868 60369.026726462 2024-02-29T00:38:29.166311+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3948891.058999984991 60369.026738121 2024-02-29T00:38:30.173686+00:00 19994330.289000030607 28999999.954999919981 27869999.971999999136 3948158.988000005018 60369.026749591 2024-02-29T00:38:31.164693+00:00 19994330.291000008583 29000000.055000070482 27870000.057999968529 3945339.906000018120 60369.026761251 2024-02-29T00:38:32.172069+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3944658.037999988068 60369.026772910 2024-02-29T00:38:33.179444+00:00 19994330.291999939829 28999999.993999961764 27869999.962999999523 3948295.051999986172 60369.026784380 2024-02-29T00:38:34.170451+00:00 19994330.288000110537 28999999.981999989599 27870000.005999978632 3946356.129999995232 60369.026796040 2024-02-29T00:38:35.177826+00:00 19994330.294999960810 29000000.001999970526 27870000.016000028700 3945414.930000007153 60369.026807509 2024-02-29T00:38:36.168833+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3941133.971000016201 60369.026819169 2024-02-29T00:38:37.176209+00:00 19994330.285000089556 28999999.989000078291 27869999.920000020415 3942177.111999989022 60369.026830639 2024-02-29T00:38:38.167216+00:00 19994330.291000008583 29000000.006000000983 27870000.033999919891 3944647.805000007153 60369.026842298 2024-02-29T00:38:39.174591+00:00 19994330.288999918848 28999999.984999999404 27870000.024000048637 3945379.083000003826 60369.026853769 2024-02-29T00:38:40.165598+00:00 19994330.287999991328 29000000.030999999493 27870000.026000019163 3941564.931999980938 60369.026865428 2024-02-29T00:38:41.172973+00:00 19994330.295000001788 28999999.993000000715 27869999.988999959081 3943860.095000029076 60369.026877088 2024-02-29T00:38:42.180351+00:00 19994330.293999999762 29000000.011999990791 27870000.008999940008 3944983.937999964226 60369.026888557 2024-02-29T00:38:43.171356+00:00 19994330.287999998778 28999999.988999988884 27869999.964000109583 3944088.006000041962 60369.026900217 2024-02-29T00:38:44.178730+00:00 19994330.287999998778 28999999.976000010967 27870000.012999888510 3941593.063999950886 60369.026911687 2024-02-29T00:38:45.169738+00:00 19994330.291999999434 29000000.018999990076 27870000.003000020981 3942553.941000043880 60369.026923346 2024-02-29T00:38:46.177113+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3946077.981999992859 60369.026934822 2024-02-29T00:38:47.168616+00:00 19994330.287999998778 28999999.996000021696 27869999.977000001818 3943243.117999970913 60369.026946476 2024-02-29T00:38:48.175496+00:00 19994330.289999991655 28999999.986999988556 27869999.960999969393 3942747.983000040054 60369.026957951 2024-02-29T00:38:49.166999+00:00 19994330.293999999762 29000000.010999981314 27870000.077000018209 3938364.875000000000 60369.026969611 2024-02-29T00:38:50.174374+00:00 19994330.291999999434 29000000.050999999046 27869999.996999979019 3946474.023999989033 60369.026981081 2024-02-29T00:38:51.165381+00:00 19994330.289000000805 28999999.944000009447 27869999.955999970436 3945366.968999981880 60369.026992740 2024-02-29T00:38:52.172757+00:00 19994330.291000008583 29000000.058000031859 27870000.068000078201 3944308.062000035774 60369.027004394 2024-02-29T00:38:53.179636+00:00 19994330.289000000805 28999999.965999960899 27870000.013000011444 3947471.968999981880 60369.027015870 2024-02-29T00:38:54.171139+00:00 19994330.288999971002 28999999.992000039667 27869999.961999889463 3944955.951999961864 60369.027027529 2024-02-29T00:38:55.178514+00:00 19994330.290000021458 28999999.961999949068 27869999.974000100046 3950149.128000020981 60369.027038999 2024-02-29T00:38:56.169521+00:00 19994330.290000021458 29000000.047999981791 27870000.015999909490 3946873.921000003815 60369.027050659 2024-02-29T00:38:57.176896+00:00 19994330.292999979109 28999999.983000040054 27870000.021999999881 3946310.984000027180 60369.027062128 2024-02-29T00:38:58.167904+00:00 19994330.290000021458 29000000.016999959946 27869999.995000001043 3939474.079999982845 60369.027073788 2024-02-29T00:38:59.175279+00:00 19994330.289999961853 28999999.964000109583 27869999.989999990910 3941450.982999979984 60369.027085258 2024-02-29T00:39:00.166286+00:00 19994330.291000008583 29000000.052999969572 27870000.035999998450 3946324.884000002872 60369.027096917 2024-02-29T00:39:01.173661+00:00 19994330.290000021458 28999999.988999959081 27869999.964000020176 3943611.104000031948 60369.027108387 2024-02-29T00:39:02.164668+00:00 19994330.285999950022 28999999.991999980062 27870000.028999980539 3941440.037000000011 60369.027120047 2024-02-29T00:39:03.172043+00:00 19994330.293000038713 28999999.991999980062 27869999.962000008672 3941960.938999950886 60369.027131706 2024-02-29T00:39:04.179419+00:00 19994330.289999961853 28999999.985000010580 27869999.966999981552 3946721.068000019062 60369.027143176 2024-02-29T00:39:05.170426+00:00 19994330.291999999434 29000000.011000040919 27870000.030000030994 3942454.907000004780 60369.027154836 2024-02-29T00:39:06.177801+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3945856.092000008095 60369.027166306 2024-02-29T00:39:07.168808+00:00 19994330.293999969959 28999999.977000001818 27870000.057999968529 3946611.990000010002 60369.027177965 2024-02-29T00:39:08.176184+00:00 19994330.289000030607 29000000.019999980927 27869999.937000039965 3947018.874000012875 60369.027189441 2024-02-29T00:39:09.167687+00:00 19994330.286999940872 28999999.983999971300 27870000.041999999434 3944318.821999967098 60369.027201095 2024-02-29T00:39:10.174565+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3947893.297999978065 60369.027212570 2024-02-29T00:39:11.166068+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3938877.016000031959 60369.027224224 2024-02-29T00:39:12.172947+00:00 19994330.292000059038 28999999.979999899864 27869999.964999970049 3946325.938000022899 60369.027235700 2024-02-29T00:39:13.164451+00:00 19994330.291999939829 29000000.043000098318 27870000.028000000864 3943175.974999963772 60369.027247359 2024-02-29T00:39:14.171827+00:00 19994330.290000081062 28999999.955999970436 27870000.001000050455 3945654.070999979973 60369.027259013 2024-02-29T00:39:15.178706+00:00 19994330.291999939829 29000000.046000000089 27870000.032999929041 3944848.004000008106 60369.027270488 2024-02-29T00:39:16.170209+00:00 19994330.287000060081 28999999.960999999195 27869999.921000000089 3944793.932000041008 60369.027282142 2024-02-29T00:39:17.177088+00:00 19994330.291000008583 29000000.015000000596 27870000.055000070482 3945112.083000003826 60369.027293618 2024-02-29T00:39:18.168592+00:00 19994330.288999918848 28999999.980999991298 27869999.952000018209 3944822.953999996185 60369.027305271 2024-02-29T00:39:19.175471+00:00 19994330.291000008583 29000000.043000001460 27870000.032999988645 3949920.968999981880 60369.027316747 2024-02-29T00:39:20.166974+00:00 19994330.292999979109 28999999.964999999851 27869999.983999971300 3944786.112999976147 60369.027328401 2024-02-29T00:39:21.173853+00:00 19994330.294000029564 29000000.021000001580 27870000.050999999046 3944414.986000000965 60369.027339877 2024-02-29T00:39:22.165356+00:00 19994330.284999970347 28999999.960000008345 27869999.952000018209 3942866.879999995232 60369.027351536 2024-02-29T00:39:23.172732+00:00 19994330.298000101000 29000000.004000011832 27869999.965999960899 3942166.124000012875 60369.027363006 2024-02-29T00:39:24.163739+00:00 19994330.282999988645 29000000.010999981314 27870000.009999990463 3944021.855000019073 60369.027374666 2024-02-29T00:39:25.171114+00:00 19994330.288999918848 29000000.013999998569 27870000.029000040144 3944933.085999966133 60369.027386325 2024-02-29T00:39:26.178489+00:00 19994330.292000059038 28999999.998000029474 27869999.988999959081 3946385.913000047207 60369.027397795 2024-02-29T00:39:27.169496+00:00 19994330.287999991328 28999999.991000000387 27870000.065000060946 3942622.074000000954 60369.027409455 2024-02-29T00:39:28.176871+00:00 19994330.294000029564 28999999.991000000387 27869999.901999950409 3946653.956999958027 60369.027420925 2024-02-29T00:39:29.167879+00:00 19994330.291000008583 29000000.051999989897 27870000.082000020891 3940518.039000033867 60369.027432584 2024-02-29T00:39:30.175254+00:00 19994330.287999991328 28999999.944000009447 27869999.947000030428 3941267.039999961853 60369.027444054 2024-02-29T00:39:31.166261+00:00 19994330.289999961853 29000000.028999980539 27870000.064999941736 3940936.941000043880 60369.027455714 2024-02-29T00:39:32.173636+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3946170.990000010002 60369.027467189 2024-02-29T00:39:33.165140+00:00 19994330.287999991328 29000000.010999981314 27870000.047000050545 3941509.119999945164 60369.027478843 2024-02-29T00:39:34.172018+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3945865.847000002861 60369.027490502 2024-02-29T00:39:35.179394+00:00 19994330.291000001132 28999999.990000009537 27869999.931000001729 3949326.000000000000 60369.027501972 2024-02-29T00:39:36.170401+00:00 19994330.287999998778 29000000.039999961853 27870000.094999998808 3946180.015000044834 60369.027513632 2024-02-29T00:39:37.177776+00:00 19994330.293999999762 28999999.985000010580 27869999.939999990165 3942829.102999985218 60369.027525102 2024-02-29T00:39:38.168783+00:00 19994330.288999989629 28999999.991999980062 27870000.052999999374 3948141.953000009060 60369.027536761 2024-02-29T00:39:39.176159+00:00 19994330.292000010610 28999999.991999980062 27869999.980999991298 3941664.981000006199 60369.027548231 2024-02-29T00:39:40.167166+00:00 19994330.286999989301 29000000.026000019163 27870000.059000018984 3939100.974999963772 60369.027559890 2024-02-29T00:39:41.174541+00:00 19994330.291000008583 28999999.967000011355 27869999.947000000626 3943795.026000022888 60369.027571361 2024-02-29T00:39:42.165548+00:00 19994330.289999991655 29000000.017000079155 27870000.006999999285 3940807.051999986172 60369.027583020 2024-02-29T00:39:43.172923+00:00 19994330.289000000805 28999999.983999971300 27869999.963999990374 3947565.039000033867 60369.027594490 2024-02-29T00:39:44.163931+00:00 19994330.295000020415 29000000.013999938965 27870000.041000038385 3942398.959999918938 60369.027606149 2024-02-29T00:39:45.171306+00:00 19994330.287999991328 28999999.991000059992 27869999.943999949843 3950546.893000007141 60369.027617809 2024-02-29T00:39:46.178681+00:00 19994330.293999999762 29000000.019999980927 27870000.029000040144 3948579.035000085831 60369.027629279 2024-02-29T00:39:47.169688+00:00 19994330.285000000149 28999999.988999959081 27870000.029999971390 3946238.133000016212 60369.027640938 2024-02-29T00:39:48.177063+00:00 19994330.289000030607 28999999.974000100046 27869999.933000031859 3949856.842999935150 60369.027652408 2024-02-29T00:39:49.168070+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3944171.034000039101 60369.027664068 2024-02-29T00:39:50.175446+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3944443.031999946106 60369.027675537 2024-02-29T00:39:51.166453+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3941213.917000054847 60369.027687197 2024-02-29T00:39:52.173828+00:00 19994330.292999979109 29000000.041000001132 27870000.014999989420 3940573.018999934196 60369.027698667 2024-02-29T00:39:53.164837+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3946066.017000079155 60369.027710326 2024-02-29T00:39:54.172211+00:00 19994330.291000008583 28999999.999000009149 27869999.994000021368 3947026.997999907006 60369.027721802 2024-02-29T00:39:55.163713+00:00 19994330.287000000477 28999999.980999991298 27869999.977999929339 3942256.928000092972 60369.027733456 2024-02-29T00:39:56.170593+00:00 19994330.291000008583 29000000.025999989361 27870000.034000039101 3943675.102999926079 60369.027745116 2024-02-29T00:39:57.177968+00:00 19994330.289999961853 28999999.973000019789 27869999.967000011355 3944637.068000078201 60369.027756591 2024-02-29T00:39:58.169471+00:00 19994330.290000021458 29000000.017999980599 27870000.072999950498 3939703.969999908935 60369.027768245 2024-02-29T00:39:59.176350+00:00 19994330.293999969959 29000000.039000000805 27869999.932000041008 3947964.920000075828 60369.027779721 2024-02-29T00:40:00.167854+00:00 19994330.287999991328 28999999.983000010252 27870000.039999961853 3942732.972999929916 60369.027791374 2024-02-29T00:40:01.174733+00:00 19994330.291000008583 28999999.994999971241 27869999.983000040054 3943618.093999981880 60369.027802850 2024-02-29T00:40:02.166236+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3946030.921000003815 60369.027814509 2024-02-29T00:40:03.173611+00:00 19994330.292000059038 29000000.013000011444 27870000.036999940872 3944242.059000014793 60369.027825980 2024-02-29T00:40:04.164619+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3945184.024000049103 60369.027837639 2024-02-29T00:40:05.171993+00:00 19994330.291999939829 28999999.973999980837 27869999.988000039011 3941578.008000016212 60369.027849292 2024-02-29T00:40:06.178873+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3949629.972000002861 60369.027860768 2024-02-29T00:40:07.170376+00:00 19994330.289999961853 28999999.994000021368 27869999.975000020117 3946487.026999949943 60369.027872422 2024-02-29T00:40:08.177255+00:00 19994330.295000080019 29000000.018999990076 27870000.010999921709 3944957.073000072967 60369.027883898 2024-02-29T00:40:09.168759+00:00 19994330.289000030607 29000000.011999960989 27870000.032000061125 3945837.837999939919 60369.027895551 2024-02-29T00:40:10.175638+00:00 19994330.289999961853 28999999.983000040054 27869999.947000030428 3943561.100999950897 60369.027907027 2024-02-29T00:40:11.167141+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3943337.064000010025 60369.027918687 2024-02-29T00:40:12.174516+00:00 19994330.289999961853 29000000.039000030607 27869999.973000049591 3938034.930000067223 60369.027930156 2024-02-29T00:40:13.165523+00:00 19994330.287999991328 28999999.988999959081 27870000.058999899775 3940706.970000029076 60369.027941816 2024-02-29T00:40:14.172898+00:00 19994330.294000029564 28999999.980999950320 27869999.936999998987 3943687.003999948967 60369.027953286 2024-02-29T00:40:15.163906+00:00 19994330.292000059038 29000000.039000030607 27870000.037000011653 3946261.023000001907 60369.027964945 2024-02-29T00:40:16.171281+00:00 19994330.291000008583 28999999.978000041097 27869999.950999990106 3944777.960000038147 60369.027976599 2024-02-29T00:40:17.178160+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3947289.914999961853 60369.027988075 2024-02-29T00:40:18.169663+00:00 19994330.288999918848 28999999.966000080109 27870000.016999989748 3943546.195999979973 60369.027999735 2024-02-29T00:40:19.177039+00:00 19994330.290000081062 29000000.065999981016 27870000.038000021130 3942125.972000002861 60369.028011204 2024-02-29T00:40:20.168045+00:00 19994330.287999991328 28999999.983999971300 27869999.933999989182 3944203.899999976158 60369.028022864 2024-02-29T00:40:21.175421+00:00 19994330.292999979109 28999999.983000040054 27870000.011999990791 3946029.026000022888 60369.028034334 2024-02-29T00:40:22.166428+00:00 19994330.294000029564 29000000.028000000864 27870000.031000021845 3944005.995000004768 60369.028045993 2024-02-29T00:40:23.173803+00:00 19994330.288999918848 29000000.013000011444 27869999.992000009865 3940912.029000043869 60369.028057469 2024-02-29T00:40:24.165306+00:00 19994330.288000110537 28999999.995999928564 27869999.984999950975 3945012.899999976158 60369.028069123 2024-02-29T00:40:25.172186+00:00 19994330.291000008583 28999999.963999990374 27870000.035000029951 3948640.199000000954 60369.028080598 2024-02-29T00:40:26.163689+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3945574.968999981880 60369.028092258 2024-02-29T00:40:27.171063+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3946779.838999987114 60369.028103911 2024-02-29T00:40:28.177943+00:00 19994330.289000000805 29000000.018999930471 27870000.034999970347 3945605.994000076782 60369.028115387 2024-02-29T00:40:29.169446+00:00 19994330.293999999762 29000000.010999999940 27869999.979000028223 3949045.069999932777 60369.028127041 2024-02-29T00:40:30.176326+00:00 19994330.289999999106 29000000.011999998242 27870000.032999988645 3944068.047000051010 60369.028138516 2024-02-29T00:40:31.167829+00:00 19994330.291000001132 29000000.008000001311 27869999.971000019461 3944607.955999969970 60369.028150176 2024-02-29T00:40:32.175204+00:00 19994330.290000010282 28999999.973999988288 27870000.014999929816 3945881.998999952804 60369.028161646 2024-02-29T00:40:33.166211+00:00 19994330.285999998450 29000000.001000020653 27870000.033000111580 3941564.012000083923 60369.028173306 2024-02-29T00:40:34.173586+00:00 19994330.291999999434 28999999.978999968618 27869999.930999990553 3937949.973999977112 60369.028184775 2024-02-29T00:40:35.164594+00:00 19994330.289000000805 28999999.992000009865 27870000.008999940008 3943096.968999981880 60369.028196435 2024-02-29T00:40:36.171968+00:00 19994330.289000000805 29000000.041999999434 27870000.026000019163 3942493.054999948014 60369.028207911 2024-02-29T00:40:37.163472+00:00 19994330.292999979109 28999999.978000018746 27869999.975000020117 3940770.014999986161 60369.028219564 2024-02-29T00:40:38.170351+00:00 19994330.291000008583 29000000.021999981254 27870000.023999929428 3943426.984000086784 60369.028231224 2024-02-29T00:40:39.177726+00:00 19994330.293000008911 28999999.986000001431 27869999.993000030518 3945503.901999949943 60369.028242694 2024-02-29T00:40:40.168733+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3938740.108999968041 60369.028254353 2024-02-29T00:40:41.176109+00:00 19994330.291999969631 28999999.986999988556 27870000.014999989420 3942664.011000037193 60369.028265823 2024-02-29T00:40:42.167116+00:00 19994330.289000030607 29000000.031000021845 27869999.935000058264 3941621.955999969970 60369.028277482 2024-02-29T00:40:43.174491+00:00 19994330.287000000477 28999999.967000011355 27870000.024999979883 3945743.026000022888 60369.028288953 2024-02-29T00:40:44.165498+00:00 19994330.291999999434 29000000.032999988645 27870000.008999940008 3943039.881999969017 60369.028300612 2024-02-29T00:40:45.172874+00:00 19994330.291000008583 28999999.981999989599 27869999.938000079244 3946618.120000004768 60369.028312082 2024-02-29T00:40:46.163881+00:00 19994330.291000008583 29000000.008999999613 27870000.089999910444 3943096.980000019073 60369.028323742 2024-02-29T00:40:47.171256+00:00 19994330.290999948978 28999999.988999959081 27869999.956000089645 3947363.075000048149 60369.028335395 2024-02-29T00:40:48.178135+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3945214.952999948990 60369.028346871 2024-02-29T00:40:49.169638+00:00 19994330.289999961853 29000000.010000109673 27869999.995999928564 3947872.024999976158 60369.028358525 2024-02-29T00:40:50.176518+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3947814.917000054847 60369.028370000 2024-02-29T00:40:51.168021+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3942687.062999964226 60369.028381660 2024-02-29T00:40:52.175396+00:00 19994330.291999999434 29000000.019999980927 27870000.011999998242 3943060.925999999046 60369.028393130 2024-02-29T00:40:53.166403+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3942827.002000092994 60369.028404789 2024-02-29T00:40:54.173778+00:00 19994330.288999971002 28999999.967999938875 27869999.964000001550 3945804.984999895096 60369.028416259 2024-02-29T00:40:55.164786+00:00 19994330.292999979109 29000000.035000089556 27870000.039000000805 3944281.114000082016 60369.028427918 2024-02-29T00:40:56.172161+00:00 19994330.292000059038 29000000.006999969482 27870000.000999998301 3945932.934000014793 60369.028439389 2024-02-29T00:40:57.163168+00:00 19994330.283999919891 28999999.993000030518 27870000.002000000328 3946398.977999926079 60369.028451048 2024-02-29T00:40:58.170543+00:00 19994330.290000081062 28999999.992999911308 27869999.982999980450 3941192.047000051010 60369.028462701 2024-02-29T00:40:59.177422+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3942617.029999970924 60369.028474177 2024-02-29T00:41:00.168925+00:00 19994330.291000008583 29000000.019000049680 27870000.021000001580 3943200.967000008095 60369.028485831 2024-02-29T00:41:01.175805+00:00 19994330.291999939829 28999999.962999939919 27869999.991000000387 3945673.016000031959 60369.028497307 2024-02-29T00:41:02.167308+00:00 19994330.291000008583 29000000.035000089556 27870000.037999991328 3940983.922999978065 60369.028508966 2024-02-29T00:41:03.174682+00:00 19994330.289999961853 28999999.964999910444 27869999.931999981403 3940865.067999958992 60369.028520436 2024-02-29T00:41:04.165690+00:00 19994330.290000081062 28999999.979000091553 27870000.013000011444 3938284.006999969017 60369.028532096 2024-02-29T00:41:05.173065+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3942927.027000070084 60369.028543565 2024-02-29T00:41:06.164073+00:00 19994330.288999918848 29000000.006000000983 27870000.035000029951 3944825.970000029076 60369.028555225 2024-02-29T00:41:07.171448+00:00 19994330.292000059038 28999999.997999999672 27870000.049000021070 3939988.020999907982 60369.028566695 2024-02-29T00:41:08.162455+00:00 19994330.292000059038 29000000.002000000328 27869999.908999979496 3944765.971000074875 60369.028578355 2024-02-29T00:41:09.169830+00:00 19994330.289999961853 29000000.023999989033 27870000.041999999434 3941843.983999968041 60369.028590008 2024-02-29T00:41:10.176709+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3944961.024000049103 60369.028601484 2024-02-29T00:41:11.168213+00:00 19994330.287999991328 28999999.986000001431 27869999.974000040442 3943415.945999979973 60369.028613144 2024-02-29T00:41:12.175588+00:00 19994330.292000059038 28999999.988999988884 27869999.967999938875 3941752.054999948014 60369.028624613 2024-02-29T00:41:13.166595+00:00 19994330.289999961853 29000000.019000019878 27870000.039000030607 3944931.994000076782 60369.028636273 2024-02-29T00:41:14.173971+00:00 19994330.291000008583 28999999.963999990374 27869999.945000048727 3948678.046000003815 60369.028647743 2024-02-29T00:41:15.164977+00:00 19994330.289000030607 29000000.006000008434 27870000.024999979883 3947902.927999972831 60369.028659402 2024-02-29T00:41:16.172353+00:00 19994330.289999961853 29000000.050999999046 27870000.041000008583 3945274.113000034820 60369.028670872 2024-02-29T00:41:17.163360+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3945360.907999991905 60369.028682532 2024-02-29T00:41:18.170735+00:00 19994330.292000059038 28999999.974999960512 27870000.041000008583 3945270.076999903191 60369.028694008 2024-02-29T00:41:19.162238+00:00 19994330.291999939829 29000000.050000008196 27869999.990000009537 3942232.904000043869 60369.028705661 2024-02-29T00:41:20.169117+00:00 19994330.287000060081 28999999.949000000954 27869999.980000019073 3941224.953999996185 60369.028717320 2024-02-29T00:41:21.176493+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3940129.986999989022 60369.028728791 2024-02-29T00:41:22.167500+00:00 19994330.291000001132 28999999.958999991417 27870000.032000061125 3943410.149000049103 60369.028740450 2024-02-29T00:41:23.174874+00:00 19994330.291000001132 29000000.029999971390 27870000.000999931246 3946187.856999992859 60369.028751926 2024-02-29T00:41:24.166378+00:00 19994330.291999999434 28999999.989000018686 27869999.929000020027 3945292.103999971878 60369.028763585 2024-02-29T00:41:25.173753+00:00 19994330.290999989957 29000000.016999959946 27870000.072000030428 3945254.978999971878 60369.028775055 2024-02-29T00:41:26.164760+00:00 19994330.290000010282 28999999.999000068754 27870000.006999969482 3943782.001999973785 60369.028786715 2024-02-29T00:41:27.172135+00:00 19994330.287999998778 28999999.952000018209 27869999.978999968618 3948740.087000011932 60369.028798184 2024-02-29T00:41:28.163145+00:00 19994330.291000008583 29000000.019999980927 27869999.970000028610 3942184.883000016212 60369.028809844 2024-02-29T00:41:29.170518+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3940976.069000006188 60369.028821320 2024-02-29T00:41:30.162021+00:00 19994330.291999999434 28999999.970999959856 27869999.944000009447 3946712.942000031006 60369.028832973 2024-02-29T00:41:31.168901+00:00 19994330.291999999434 29000000.032999988645 27870000.026999998838 3945305.970999956131 60369.028844633 2024-02-29T00:41:32.176276+00:00 19994330.291000008583 28999999.990000009537 27869999.991999998689 3939267.019999980927 60369.028856108 2024-02-29T00:41:33.167779+00:00 19994330.291999999434 29000000.027000069618 27870000.021000001580 3942785.022000073921 60369.028867763 2024-02-29T00:41:34.174658+00:00 19994330.287000000477 28999999.975999951363 27869999.964999999851 3945082.013999938965 60369.028879238 2024-02-29T00:41:35.166161+00:00 19994330.291999999434 29000000.045000080019 27870000.057000011206 3946040.896000028122 60369.028890892 2024-02-29T00:41:36.173041+00:00 19994330.288999971002 28999999.952999949455 27869999.968999978155 3944482.126999973785 60369.028902368 2024-02-29T00:41:37.164544+00:00 19994330.287000000477 29000000.016000028700 27870000.001000020653 3948673.889999986161 60369.028914021 2024-02-29T00:41:38.171423+00:00 19994330.291000008583 29000000.016999959946 27869999.972999989986 3944441.992000102997 60369.028925497 2024-02-29T00:41:39.162925+00:00 19994330.294000029564 28999999.970999959856 27870000.037000000477 3944711.015999913216 60369.028937156 2024-02-29T00:41:40.170301+00:00 19994330.287999991328 29000000.017000079155 27869999.984000001103 3944601.996000051033 60369.028948810 2024-02-29T00:41:41.177180+00:00 19994330.291999999434 28999999.985000010580 27869999.962999999523 3946049.018999934196 60369.028960286 2024-02-29T00:41:42.168684+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3943856.948000072967 60369.028971939 2024-02-29T00:41:43.175563+00:00 19994330.287999991328 28999999.975000001490 27869999.968999978155 3944972.098999977112 60369.028983415 2024-02-29T00:41:44.167066+00:00 19994330.287999991328 29000000.026999998838 27869999.981999989599 3944591.018000007141 60369.028995074 2024-02-29T00:41:45.174441+00:00 19994330.291999999434 28999999.997999999672 27870000.061000049114 3946555.837999939919 60369.029006545 2024-02-29T00:41:46.165449+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3942198.107000112999 60369.029018204 2024-02-29T00:41:47.172823+00:00 19994330.289000030607 29000000.010000009090 27870000.006999969482 3941944.046999930870 60369.029029674 2024-02-29T00:41:48.163831+00:00 19994330.293999969959 28999999.996999979019 27870000.003000020981 3943061.980000019073 60369.029041333 2024-02-29T00:41:49.171206+00:00 19994330.289000030607 28999999.955000009388 27869999.942999958992 3946234.034000039101 60369.029052809 2024-02-29T00:41:50.162709+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3945731.936999917030 60369.029064463 2024-02-29T00:41:51.169588+00:00 19994330.284000039101 29000000.012999981642 27869999.980000019073 3941831.077000021935 60369.029076122 2024-02-29T00:41:52.176964+00:00 19994330.291999939829 29000000.023000031710 27870000.026000019163 3947047.922999978065 60369.029087598 2024-02-29T00:41:53.168467+00:00 19994330.289000030607 28999999.979999959469 27870000.008000019938 3946618.990000010002 60369.029099252 2024-02-29T00:41:54.175346+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3945950.037999988068 60369.029110722 2024-02-29T00:41:55.166353+00:00 19994330.294000029564 29000000.032999988645 27870000.019999980927 3940421.098000050057 60369.029122381 2024-02-29T00:41:56.173729+00:00 19994330.294999960810 28999999.981000009924 27869999.980999950320 3946372.879999995232 60369.029133857 2024-02-29T00:41:57.165232+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3949599.082000017166 60369.029145510 2024-02-29T00:41:58.172111+00:00 19994330.289000030607 29000000.030000030994 27870000.011999960989 3945001.944000006188 60369.029156986 2024-02-29T00:41:59.163613+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3941947.995000000112 60369.029168640 2024-02-29T00:42:00.170493+00:00 19994330.289999961853 28999999.966000020504 27869999.966000080109 3942686.941000001039 60369.029180116 2024-02-29T00:42:01.161996+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3944125.060999998823 60369.029191770 2024-02-29T00:42:02.168876+00:00 19994330.291000008583 29000000.013999938965 27870000.006000038236 3945279.955000000075 60369.029203429 2024-02-29T00:42:03.176251+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3944840.067000002135 60369.029214905 2024-02-29T00:42:04.167754+00:00 19994330.292000059038 28999999.988000039011 27870000.013000011444 3944770.989999997895 60369.029226558 2024-02-29T00:42:05.174633+00:00 19994330.288999918848 28999999.980000019073 27869999.967999938875 3944140.012000001967 60369.029238034 2024-02-29T00:42:06.166137+00:00 19994330.289000030607 29000000.033999919891 27870000.049000021070 3943768.998000000138 60369.029249688 2024-02-29T00:42:07.173016+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3947067.907999999821 60369.029261163 2024-02-29T00:42:08.164519+00:00 19994330.284999970347 29000000.004999998957 27869999.938000079244 3947505.089999996126 60369.029272823 2024-02-29T00:42:09.171894+00:00 19994330.292000059038 29000000.018000010401 27870000.094000000507 3938852.990000002086 60369.029284293 2024-02-29T00:42:10.162901+00:00 19994330.291000008583 28999999.989000078291 27869999.954999998212 3946259.969999998808 60369.029295952 2024-02-29T00:42:11.170277+00:00 19994330.291000008583 28999999.977000001818 27869999.989999990910 3947342.043000005186 60369.029307422 2024-02-29T00:42:12.161284+00:00 19994330.291999939829 28999999.968999978155 27870000.025000009686 3945721.955999999773 60369.029319081 2024-02-29T00:42:13.168659+00:00 19994330.289000030607 29000000.050999999046 27869999.995999988168 3944805.067999995779 60369.029330736 2024-02-29T00:42:14.175538+00:00 19994330.291000008583 28999999.953999999911 27869999.978000018746 3943090.976999998093 60369.029342211 2024-02-29T00:42:15.167041+00:00 19994330.287000060081 29000000.028000000864 27869999.997999999672 3947099.953999996185 60369.029353865 2024-02-29T00:42:16.173920+00:00 19994330.291999999434 28999999.998999949545 27870000.013999998569 3940873.034000008833 60369.029365341 2024-02-29T00:42:17.165424+00:00 19994330.289999999106 29000000.014000058174 27870000.002999991179 3946385.958000003826 60369.029376994 2024-02-29T00:42:18.172303+00:00 19994330.289000000805 28999999.975999951363 27870000.011999990791 3945172.032999991905 60369.029388470 2024-02-29T00:42:19.163806+00:00 19994330.295000001788 28999999.993000030518 27869999.915000021458 3946085.099999994040 60369.029400129 2024-02-29T00:42:20.171181+00:00 19994330.288999989629 29000000.024999998510 27870000.110000010580 3946278.881999998819 60369.029411600 2024-02-29T00:42:21.162188+00:00 19994330.290999989957 28999999.991999998689 27869999.933999959379 3948215.054000005126 60369.029423259 2024-02-29T00:42:22.169563+00:00 19994330.288000021130 28999999.999000001699 27870000.001000050455 3946973.937000005972 60369.029434912 2024-02-29T00:42:23.176443+00:00 19994330.287999991328 28999999.993000000715 27870000.012999951839 3942603.982999994885 60369.029446383 2024-02-29T00:42:24.167449+00:00 19994330.291000008583 29000000.037000000477 27870000.065000001341 3945569.959999992978 60369.029458042 2024-02-29T00:42:25.174825+00:00 19994330.289999991655 29000000.000000000000 27869999.973000049591 3950933.156000003219 60369.029469518 2024-02-29T00:42:26.166329+00:00 19994330.291000008583 28999999.946000009775 27869999.957999940962 3945508.919000000227 60369.029481172 2024-02-29T00:42:27.173207+00:00 19994330.294999990612 29000000.006999999285 27870000.010000050068 3947257.052000001073 60369.029492647 2024-02-29T00:42:28.164711+00:00 19994330.287000030279 29000000.026999980211 27870000.025999959558 3944071.001000002027 60369.029504307 2024-02-29T00:42:29.172086+00:00 19994330.292999979109 28999999.997999999672 27869999.940000060946 3946180.943000004161 60369.029515777 2024-02-29T00:42:30.163093+00:00 19994330.287000000477 29000000.012000020593 27870000.031999949366 3942905.981999992859 60369.029527436 2024-02-29T00:42:31.170468+00:00 19994330.287999991328 28999999.969999969006 27869999.983999971300 3939478.074000000954 60369.029538906 2024-02-29T00:42:32.161476+00:00 19994330.290000021458 29000000.008000019938 27869999.986000061035 3943927.984999998938 60369.029550565 2024-02-29T00:42:33.168851+00:00 19994330.292999979109 29000000.019999980927 27870000.064999941736 3943158.013999999035 60369.029562225 2024-02-29T00:42:34.176226+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3944728.001000016928 60369.029573695 2024-02-29T00:42:35.167233+00:00 19994330.291999999434 29000000.013000011444 27869999.999000068754 3940956.010999978054 60369.029585354 2024-02-29T00:42:36.174608+00:00 19994330.288999971002 28999999.950999978930 27869999.934000018984 3944400.946000009775 60369.029596830 2024-02-29T00:42:37.166112+00:00 19994330.290000021458 29000000.032000008970 27870000.032999988645 3943447.000999987125 60369.029608483 2024-02-29T00:42:38.172990+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3946013.060000001919 60369.029619959 2024-02-29T00:42:39.164494+00:00 19994330.287999991328 29000000.045000080019 27870000.077000018209 3943879.989000021946 60369.029631613 2024-02-29T00:42:40.171373+00:00 19994330.290000021458 28999999.977000001818 27869999.962000008672 3943910.892999976873 60369.029643089 2024-02-29T00:42:41.162876+00:00 19994330.294999960810 29000000.006999969482 27869999.967999938875 3943908.030000001192 60369.029654748 2024-02-29T00:42:42.170251+00:00 19994330.287999991328 29000000.003999948502 27869999.981000069529 3940377.022000014782 60369.029666218 2024-02-29T00:42:43.161258+00:00 19994330.291000008583 28999999.965000029653 27869999.985999941826 3943813.041000009049 60369.029677878 2024-02-29T00:42:44.168634+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3942615.942000002135 60369.029689531 2024-02-29T00:42:45.175513+00:00 19994330.289999961853 29000000.006000038236 27869999.997999910265 3941813.033999979030 60369.029701007 2024-02-29T00:42:46.167016+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3946147.980000019073 60369.029712661 2024-02-29T00:42:47.173895+00:00 19994330.294000029564 29000000.018000010401 27869999.991999980062 3948541.079999982845 60369.029724136 2024-02-29T00:42:48.165398+00:00 19994330.289999961853 29000000.003999948502 27870000.002999998629 3945030.870999991894 60369.029735796 2024-02-29T00:42:49.172774+00:00 19994330.291000008583 28999999.988999959081 27869999.973000001162 3943552.082000017166 60369.029747266 2024-02-29T00:42:50.163781+00:00 19994330.292000059038 29000000.011000040919 27870000.061000000685 3942752.921999990940 60369.029758926 2024-02-29T00:42:51.171156+00:00 19994330.288999918848 28999999.952999949455 27869999.930999990553 3944830.046999990940 60369.029770395 2024-02-29T00:42:52.162163+00:00 19994330.294000029564 29000000.031000021845 27870000.051999989897 3941237.043000013102 60369.029782055 2024-02-29T00:42:53.169539+00:00 19994330.284999970347 29000000.028000000864 27869999.969999998808 3941240.034999995958 60369.029793525 2024-02-29T00:42:54.160546+00:00 19994330.290000081062 28999999.980000019073 27870000.038000021130 3944021.983000009786 60369.029805184 2024-02-29T00:42:55.167921+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3944567.891999990214 60369.029816838 2024-02-29T00:42:56.174800+00:00 19994330.288999918848 28999999.988000039011 27869999.967999991030 3945435.094000012148 60369.029828314 2024-02-29T00:42:57.166303+00:00 19994330.292999979109 29000000.008000001311 27870000.039000030607 3946964.928999990225 60369.029839967 2024-02-29T00:42:58.173183+00:00 19994330.291000008583 29000000.017000000924 27869999.975999951363 3948121.969999998808 60369.029851443 2024-02-29T00:42:59.164686+00:00 19994330.287000060081 29000000.003999989480 27870000.016000028700 3940262.036000012886 60369.029863097 2024-02-29T00:43:00.171565+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3946564.083999990951 60369.029874573 2024-02-29T00:43:01.163068+00:00 19994330.289999961853 29000000.016999989748 27870000.030999958515 3944640.868999987841 60369.029886232 2024-02-29T00:43:02.170443+00:00 19994330.291000008583 28999999.979999989271 27870000.001000050455 3944643.091000020970 60369.029897702 2024-02-29T00:43:03.161451+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3942410.950999975204 60369.029909361 2024-02-29T00:43:04.168826+00:00 19994330.292999979109 29000000.021999981254 27869999.997999969870 3944318.023000001907 60369.029921015 2024-02-29T00:43:05.175705+00:00 19994330.289999961853 28999999.992000009865 27870000.000000000000 3943523.976000010967 60369.029932491 2024-02-29T00:43:06.167208+00:00 19994330.289000030607 29000000.005999978632 27869999.960999969393 3944379.081000030041 60369.029944150 2024-02-29T00:43:07.174583+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3949557.891999959946 60369.029955620 2024-02-29T00:43:08.165590+00:00 19994330.289999961853 28999999.984999950975 27869999.951000090688 3947681.050000011921 60369.029967280 2024-02-29T00:43:09.172965+00:00 19994330.289999999106 28999999.997000038624 27870000.030999898911 3947371.995000004768 60369.029978750 2024-02-29T00:43:10.163973+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3945778.990999997128 60369.029990409 2024-02-29T00:43:11.171348+00:00 19994330.295000001788 29000000.010999981314 27870000.022999998182 3949570.924000024796 60369.030001879 2024-02-29T00:43:12.162355+00:00 19994330.289000000805 29000000.012000020593 27869999.971999999136 3945806.032999991905 60369.030013538 2024-02-29T00:43:13.169731+00:00 19994330.289999991655 28999999.986999988556 27869999.968000050634 3947145.932999968994 60369.030025009 2024-02-29T00:43:14.160738+00:00 19994330.289000000805 28999999.989000018686 27870000.004999998957 3947538.138000010978 60369.030036668 2024-02-29T00:43:15.168113+00:00 19994330.292000010610 28999999.989000018686 27870000.001999970526 3939605.994000018109 60369.030048322 2024-02-29T00:43:16.174992+00:00 19994330.289999991655 29000000.035999890417 27870000.006999969482 3943381.921000003815 60369.030059797 2024-02-29T00:43:17.166495+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3945041.065999985207 60369.030071457 2024-02-29T00:43:18.173870+00:00 19994330.290000021458 29000000.014000058174 27870000.032999988645 3939004.969999969006 60369.030082927 2024-02-29T00:43:19.164878+00:00 19994330.292999979109 29000000.050999999046 27870000.022000070661 3947103.134000002872 60369.030094586 2024-02-29T00:43:20.172253+00:00 19994330.289000000805 28999999.939000010490 27869999.990000009537 3943636.959000051022 60369.030106062 2024-02-29T00:43:21.163756+00:00 19994330.291000008583 29000000.048999909312 27870000.010999921709 3944077.969999969006 60369.030117716 2024-02-29T00:43:22.170635+00:00 19994330.290999978781 28999999.973000049591 27869999.940999981016 3941568.970000029076 60369.030129191 2024-02-29T00:43:23.162139+00:00 19994330.290000021458 28999999.995000001043 27870000.028000000864 3934992.055999993812 60369.030140845 2024-02-29T00:43:24.169018+00:00 19994330.288999971002 28999999.983000040054 27870000.007000088692 3945881.958000003826 60369.030152321 2024-02-29T00:43:25.160521+00:00 19994330.293000038713 29000000.049999948591 27870000.016999959946 3941256.945999979973 60369.030163980 2024-02-29T00:43:26.167896+00:00 19994330.287000000477 28999999.973000049591 27869999.985999941826 3941124.013999999035 60369.030175634 2024-02-29T00:43:27.174775+00:00 19994330.290999948978 28999999.995999928564 27869999.973000001162 3945138.038999975193 60369.030187109 2024-02-29T00:43:28.166278+00:00 19994330.291999999434 29000000.024000048637 27870000.034000009298 3946670.000000000000 60369.030198763 2024-02-29T00:43:29.173158+00:00 19994330.292000059038 28999999.970999959856 27869999.943999990821 3937944.999000012875 60369.030210239 2024-02-29T00:43:30.164661+00:00 19994330.288999971002 29000000.029999971390 27870000.051000010222 3941175.974000037182 60369.030221899 2024-02-29T00:43:31.172036+00:00 19994330.290000021458 28999999.971999999136 27870000.003999978304 3943673.935999989975 60369.030233368 2024-02-29T00:43:32.163043+00:00 19994330.287000000477 29000000.015000101179 27869999.971000019461 3942348.097000002861 60369.030245028 2024-02-29T00:43:33.170419+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3944215.949999988079 60369.030256498 2024-02-29T00:43:34.161426+00:00 19994330.285999950022 28999999.972999930382 27869999.984999980778 3945173.060000001919 60369.030268157 2024-02-29T00:43:35.168801+00:00 19994330.293999969959 29000000.000000000000 27870000.014000028372 3940851.973999977112 60369.030279628 2024-02-29T00:43:36.159808+00:00 19994330.294000029564 28999999.994000010192 27869999.967000011355 3942526.060000001919 60369.030291287 2024-02-29T00:43:37.167183+00:00 19994330.289000030607 28999999.979999989271 27870000.002999961376 3943139.960000038147 60369.030302946 2024-02-29T00:43:38.174559+00:00 19994330.291000008583 29000000.010999988765 27869999.984000030905 3939360.965999960899 60369.030314416 2024-02-29T00:43:39.165566+00:00 19994330.286999940872 28999999.978000018746 27870000.018999990076 3937266.961000024807 60369.030326076 2024-02-29T00:43:40.172941+00:00 19994330.291000008583 29000000.034000009298 27870000.020999971777 3942389.010999978054 60369.030337546 2024-02-29T00:43:41.163948+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3940510.999000012875 60369.030349205 2024-02-29T00:43:42.171323+00:00 19994330.289999961853 28999999.984000030905 27869999.963999990374 3942607.082000017166 60369.030360681 2024-02-29T00:43:43.162828+00:00 19994330.292000059038 29000000.037999991328 27870000.006000038236 3942080.930000007153 60369.030372340 2024-02-29T00:43:44.170202+00:00 19994330.289999961853 28999999.961000028998 27870000.037000000477 3945071.057999968994 60369.030383810 2024-02-29T00:43:45.161209+00:00 19994330.291000008583 29000000.030999958515 27869999.962000008672 3940057.000999987125 60369.030395470 2024-02-29T00:43:46.168584+00:00 19994330.292000059038 29000000.013999998569 27870000.054999951273 3942516.921000003815 60369.030406940 2024-02-29T00:43:47.159591+00:00 19994330.289999961853 28999999.976000010967 27869999.960999969393 3940123.027000010014 60369.030418599 2024-02-29T00:43:48.166966+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3941386.018000007141 60369.030430253 2024-02-29T00:43:49.173845+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3943685.943000019062 60369.030441728 2024-02-29T00:43:50.165351+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3941279.029999970924 60369.030453382 2024-02-29T00:43:51.172228+00:00 19994330.289999961853 29000000.041000008583 27870000.059000018984 3943474.083999990951 60369.030464858 2024-02-29T00:43:52.163731+00:00 19994330.292000059038 29000000.005999978632 27870000.006999969482 3945523.013999999035 60369.030476511 2024-02-29T00:43:53.170610+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3947052.002000033855 60369.030487987 2024-02-29T00:43:54.162114+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3942648.912000000011 60369.030499647 2024-02-29T00:43:55.169489+00:00 19994330.285000089556 28999999.981999989599 27869999.954999919981 3939156.071999967098 60369.030511117 2024-02-29T00:43:56.160496+00:00 19994330.289999961853 29000000.014000058174 27870000.061000108719 3940071.888000010978 60369.030522776 2024-02-29T00:43:57.167871+00:00 19994330.294999960810 29000000.008999940008 27869999.975999951363 3944128.101999998093 60369.030534430 2024-02-29T00:43:58.174750+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3944422.985000013839 60369.030545906 2024-02-29T00:43:59.166253+00:00 19994330.292000059038 28999999.996999979019 27870000.005999919027 3943833.068000019062 60369.030557565 2024-02-29T00:44:00.173629+00:00 19994330.292000059038 28999999.998000029474 27869999.963999990374 3940183.835999966133 60369.030569035 2024-02-29T00:44:01.164636+00:00 19994330.291999939829 28999999.975000020117 27870000.032000061125 3946382.059000014793 60369.030580695 2024-02-29T00:44:02.172011+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3945909.957000017166 60369.030592164 2024-02-29T00:44:03.163019+00:00 19994330.291000001132 28999999.991999980062 27869999.998000029474 3942569.099999963772 60369.030603824 2024-02-29T00:44:04.170393+00:00 19994330.287000000477 29000000.018999930471 27869999.983999971300 3939513.939000010025 60369.030615294 2024-02-29T00:44:05.161401+00:00 19994330.289999999106 28999999.992000099272 27870000.004000000656 3942417.054000020027 60369.030626954 2024-02-29T00:44:06.168776+00:00 19994330.293000001460 28999999.993999961764 27870000.007000010461 3936271.969999969006 60369.030638423 2024-02-29T00:44:07.159783+00:00 19994330.291999999434 28999999.988000039011 27869999.988999988884 3944395.055999993812 60369.030650083 2024-02-29T00:44:08.167158+00:00 19994330.291000008583 28999999.986999988556 27869999.989000011235 3947286.958000003826 60369.030661737 2024-02-29T00:44:09.174038+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3940287.958000003826 60369.030673212 2024-02-29T00:44:10.165541+00:00 19994330.291000008583 29000000.042000059038 27870000.032999988645 3937673.032999991905 60369.030684866 2024-02-29T00:44:11.172420+00:00 19994330.291000008583 28999999.973000049591 27870000.002000000328 3945655.993000030983 60369.030696342 2024-02-29T00:44:12.163923+00:00 19994330.287999991328 28999999.997000001371 27869999.932999998331 3941531.962000011932 60369.030707995 2024-02-29T00:44:13.170802+00:00 19994330.291999999434 28999999.993999999017 27870000.044999990612 3943824.965999960899 60369.030719471 2024-02-29T00:44:14.162305+00:00 19994330.290000021458 29000000.032000008970 27870000.006000038236 3941815.076999961864 60369.030731130 2024-02-29T00:44:15.169680+00:00 19994330.288999971002 29000000.011999979615 27870000.028000000864 3945304.106000065804 60369.030742601 2024-02-29T00:44:16.160688+00:00 19994330.292000029236 28999999.983000010252 27869999.986000001431 3939848.891000031959 60369.030754260 2024-02-29T00:44:17.168063+00:00 19994330.291000008583 28999999.995999988168 27869999.987999979407 3942302.002999901772 60369.030765730 2024-02-29T00:44:18.159070+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3946561.976000071038 60369.030777389 2024-02-29T00:44:19.166445+00:00 19994330.287999991328 28999999.961999978870 27870000.018000010401 3944460.008000016212 60369.030789049 2024-02-29T00:44:20.173820+00:00 19994330.291000008583 29000000.048000041395 27869999.972999989986 3942806.972000002861 60369.030800519 2024-02-29T00:44:21.164828+00:00 19994330.293999969959 28999999.972999989986 27870000.050000008196 3944913.036999940872 60369.030812178 2024-02-29T00:44:22.172203+00:00 19994330.287000000477 29000000.033999979496 27869999.966000020504 3945388.032999991905 60369.030823648 2024-02-29T00:44:23.163210+00:00 19994330.295000020415 28999999.977999988943 27870000.046000000089 3942323.045000075828 60369.030835308 2024-02-29T00:44:24.170585+00:00 19994330.287999991328 29000000.048000041395 27869999.985000010580 3941783.019999980927 60369.030846778 2024-02-29T00:44:25.161593+00:00 19994330.290000021458 28999999.921000000089 27869999.970999959856 3943947.894999980927 60369.030858437 2024-02-29T00:44:26.168968+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3943467.960000038147 60369.030869907 2024-02-29T00:44:27.159975+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3943248.048999906052 60369.030881566 2024-02-29T00:44:28.167350+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3945507.007000089157 60369.030893226 2024-02-29T00:44:29.174725+00:00 19994330.287999931723 29000000.032999988645 27869999.953000068665 3943281.973999977112 60369.030904696 2024-02-29T00:44:30.165732+00:00 19994330.294000029564 29000000.008000019938 27870000.021999958903 3940198.973999977112 60369.030916356 2024-02-29T00:44:31.173108+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3945529.057999968994 60369.030927825 2024-02-29T00:44:32.164115+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3947219.007000089157 60369.030939485 2024-02-29T00:44:33.171490+00:00 19994330.287000060081 28999999.963999990374 27870000.035999890417 3944167.957999945153 60369.030950961 2024-02-29T00:44:34.162993+00:00 19994330.291999939829 29000000.008000019938 27869999.999000068754 3948758.013000010978 60369.030962614 2024-02-29T00:44:35.169872+00:00 19994330.287999991328 29000000.008999940008 27869999.935999989510 3945261.008000016212 60369.030974090 2024-02-29T00:44:36.161376+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3951128.976999998093 60369.030985744 2024-02-29T00:44:37.168255+00:00 19994330.291000008583 29000000.043000098318 27870000.025999899954 3946638.982999920845 60369.030997219 2024-02-29T00:44:38.159758+00:00 19994330.294999960810 28999999.992999911308 27869999.998000029474 3944209.090000032913 60369.031008879 2024-02-29T00:44:39.167133+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3942440.983000040054 60369.031020532 2024-02-29T00:44:40.174013+00:00 19994330.287999991328 29000000.008000019938 27870000.068000078201 3942934.962999939919 60369.031032008 2024-02-29T00:44:41.165516+00:00 19994330.290000081062 29000000.009999990463 27869999.953999999911 3941855.016000031959 60369.031043662 2024-02-29T00:44:42.172395+00:00 19994330.290999889374 29000000.006999969482 27870000.049999948591 3947531.896999955177 60369.031055138 2024-02-29T00:44:43.163897+00:00 19994330.286000009626 28999999.962999939919 27869999.937000039965 3946767.125000000000 60369.031066791 2024-02-29T00:44:44.170777+00:00 19994330.293000098318 29000000.007000088692 27870000.017000000924 3939966.929000020027 60369.031078267 2024-02-29T00:44:45.162280+00:00 19994330.290999889374 29000000.013999938965 27869999.958000000566 3946795.091000080109 60369.031089927 2024-02-29T00:44:46.169656+00:00 19994330.290000081062 28999999.952000018209 27869999.994999989867 3943201.990999937057 60369.031101396 2024-02-29T00:44:47.160663+00:00 19994330.294999960810 29000000.024000048637 27870000.033000010997 3943446.845000029076 60369.031113056 2024-02-29T00:44:48.168038+00:00 19994330.286000009626 29000000.051999930292 27870000.013999998569 3943316.065999985207 60369.031124526 2024-02-29T00:44:49.159045+00:00 19994330.291000008583 28999999.973999999464 27869999.964999999851 3941873.110000013839 60369.031136185 2024-02-29T00:44:50.166421+00:00 19994330.286000009626 29000000.010000001639 27870000.009999990463 3941003.942999958992 60369.031147839 2024-02-29T00:44:51.173300+00:00 19994330.291000008583 28999999.989999990910 27870000.025999989361 3941594.991000055801 60369.031159315 2024-02-29T00:44:52.164803+00:00 19994330.292999979109 29000000.010000009090 27869999.970999989659 3938059.028999925125 60369.031170968 2024-02-29T00:44:53.171682+00:00 19994330.286999940872 28999999.991000000387 27870000.039000030607 3945728.031000018120 60369.031182444 2024-02-29T00:44:54.163185+00:00 19994330.295000080019 28999999.967999991030 27869999.981999989599 3940634.962000011932 60369.031194098 2024-02-29T00:44:55.170065+00:00 19994330.291000008583 28999999.992000009865 27869999.940999981016 3944600.945999979973 60369.031205574 2024-02-29T00:44:56.161568+00:00 19994330.287999991328 29000000.028999980539 27870000.065000001341 3946570.009999989998 60369.031217227 2024-02-29T00:44:57.168447+00:00 19994330.287999998778 28999999.995000030845 27869999.939000010490 3940374.048000096809 60369.031228703 2024-02-29T00:44:58.159951+00:00 19994330.291000001132 28999999.995000001043 27870000.050000008196 3941621.046000003815 60369.031240357 2024-02-29T00:44:59.166829+00:00 19994330.289000000805 28999999.998999949545 27869999.997999969870 3942508.867999910843 60369.031252016 2024-02-29T00:45:00.174204+00:00 19994330.291000008583 28999999.990000009537 27870000.005000051111 3946508.035000085831 60369.031263486 2024-02-29T00:45:01.165212+00:00 19994330.293000001460 29000000.004999998957 27869999.959999978542 3948982.014999986161 60369.031275146 2024-02-29T00:45:02.172587+00:00 19994330.289999991655 29000000.000000000000 27870000.007999960333 3944947.029999970924 60369.031286616 2024-02-29T00:45:03.163594+00:00 19994330.290000010282 29000000.012000020593 27870000.047000050545 3945947.031999946106 60369.031298275 2024-02-29T00:45:04.170969+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3943129.979000092018 60369.031309745 2024-02-29T00:45:05.161976+00:00 19994330.291000008583 29000000.002000030130 27869999.965999960899 3940588.967999935150 60369.031321405 2024-02-29T00:45:06.169352+00:00 19994330.289999991655 29000000.017000019550 27869999.986000061035 3942904.970000029076 60369.031332875 2024-02-29T00:45:07.160359+00:00 19994330.291000008583 28999999.970999959856 27870000.006999969482 3944675.011000037193 60369.031344534 2024-02-29T00:45:08.167734+00:00 19994330.289999991655 29000000.031000021845 27870000.024000048637 3940994.015999913216 60369.031356004 2024-02-29T00:45:09.158741+00:00 19994330.292000029236 28999999.991999980062 27869999.952000018209 3941591.019000052940 60369.031367663 2024-02-29T00:45:10.166117+00:00 19994330.288999971002 29000000.013000011444 27870000.053999900818 3939532.998000026215 60369.031379317 2024-02-29T00:45:11.172996+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3943204.065999985207 60369.031390793 2024-02-29T00:45:12.164499+00:00 19994330.291999999434 29000000.026999950409 27870000.018999930471 3941167.954999924172 60369.031402446 2024-02-29T00:45:13.171378+00:00 19994330.290000021458 28999999.963999990374 27869999.946000099182 3944303.979000092018 60369.031413922 2024-02-29T00:45:14.162881+00:00 19994330.287999991328 29000000.005000110716 27870000.001999970526 3941452.037999988068 60369.031425582 2024-02-29T00:45:15.170256+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3943644.885999917984 60369.031437051 2024-02-29T00:45:16.161264+00:00 19994330.289999961853 29000000.023999929428 27870000.031000021845 3936786.997000098228 60369.031448711 2024-02-29T00:45:17.168639+00:00 19994330.292000059038 28999999.981999989599 27869999.929000020027 3937724.138000010978 60369.031460181 2024-02-29T00:45:18.159646+00:00 19994330.290999948978 29000000.036000009626 27870000.087000008672 3938791.984999895096 60369.031471841 2024-02-29T00:45:19.167021+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3942484.974000095855 60369.031483310 2024-02-29T00:45:20.158028+00:00 19994330.287999991328 28999999.991000059992 27870000.002999901772 3947056.023000001907 60369.031494970 2024-02-29T00:45:21.165404+00:00 19994330.290000021458 29000000.006999969482 27869999.984000090510 3946915.919999957085 60369.031506630 2024-02-29T00:45:22.172779+00:00 19994330.289999961853 29000000.021000031382 27870000.019000001252 3939022.036999940872 60369.031518099 2024-02-29T00:45:23.163786+00:00 19994330.292999979109 28999999.963999990374 27869999.967999998480 3945897.014000058174 60369.031529759 2024-02-29T00:45:24.171161+00:00 19994330.287999991328 29000000.034000039101 27870000.035999998450 3943021.021000028122 60369.031541235 2024-02-29T00:45:25.162665+00:00 19994330.293000098318 29000000.000999931246 27870000.004999998957 3940631.906999946106 60369.031552888 2024-02-29T00:45:26.169544+00:00 19994330.290999889374 29000000.002000000328 27869999.977000009269 3946194.075999975204 60369.031564364 2024-02-29T00:45:27.161047+00:00 19994330.286000009626 29000000.006000000983 27869999.995999988168 3942339.007000089157 60369.031576018 2024-02-29T00:45:28.167926+00:00 19994330.289000030607 28999999.968000009656 27870000.028999980539 3943252.968999981880 60369.031587494 2024-02-29T00:45:29.159429+00:00 19994330.292000059038 28999999.986999999732 27869999.995000001043 3943277.957999945153 60369.031599153 2024-02-29T00:45:30.166804+00:00 19994330.288999918848 29000000.008999999613 27869999.997000008821 3949605.060000061989 60369.031610623 2024-02-29T00:45:31.157812+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3943258.934999942780 60369.031622282 2024-02-29T00:45:32.165187+00:00 19994330.292999979109 29000000.002000000328 27869999.996999979019 3945173.093999981880 60369.031633936 2024-02-29T00:45:33.172066+00:00 19994330.290000081062 29000000.007999990135 27870000.039000030607 3948190.001000047196 60369.031645412 2024-02-29T00:45:34.163569+00:00 19994330.289999961853 29000000.007999990135 27870000.011999960989 3947226.950999975204 60369.031657071 2024-02-29T00:45:35.170944+00:00 19994330.287000060081 28999999.978000041097 27869999.938000019640 3943998.068000078201 60369.031668541 2024-02-29T00:45:36.161951+00:00 19994330.291999939829 29000000.020999971777 27869999.995000001043 3938919.936999917030 60369.031680200 2024-02-29T00:45:37.169326+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3948924.932000041008 60369.031691670 2024-02-29T00:45:38.160334+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3946815.034999967087 60369.031703330 2024-02-29T00:45:39.167709+00:00 19994330.292999979109 28999999.973999980837 27870000.040000021458 3944826.980000019073 60369.031714806 2024-02-29T00:45:40.159212+00:00 19994330.291000008583 29000000.039000030607 27869999.944999989122 3940636.921000003815 60369.031726460 2024-02-29T00:45:41.166092+00:00 19994330.288999918848 28999999.973999980837 27870000.021000031382 3944550.156999946106 60369.031738119 2024-02-29T00:45:42.173467+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3943382.952000021935 60369.031749594 2024-02-29T00:45:43.164970+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3942981.963000059128 60369.031761248 2024-02-29T00:45:44.171848+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3945080.064999938011 60369.031772718 2024-02-29T00:45:45.162856+00:00 19994330.291000008583 29000000.001000050455 27869999.944999929518 3942649.942000031006 60369.031784378 2024-02-29T00:45:46.170231+00:00 19994330.292000059038 28999999.993999961764 27869999.973000049591 3943438.029999970924 60369.031795848 2024-02-29T00:45:47.161239+00:00 19994330.288999918848 29000000.011000040919 27870000.029999971390 3941462.990000010002 60369.031807507 2024-02-29T00:45:48.168613+00:00 19994330.289000030607 29000000.024999979883 27870000.012000080198 3942769.000000000000 60369.031818983 2024-02-29T00:45:49.160117+00:00 19994330.294000029564 29000000.003000020981 27870000.025999899954 3943080.062999964226 60369.031830637 2024-02-29T00:45:50.166996+00:00 19994330.289000030607 28999999.982999920845 27869999.961000081152 3943871.009000062943 60369.031842113 2024-02-29T00:45:51.158499+00:00 19994330.291000001132 29000000.007000088692 27870000.022999998182 3943829.873999952804 60369.031853766 2024-02-29T00:45:52.165379+00:00 19994330.285999998450 28999999.971999879926 27869999.971999999136 3939103.053000092972 60369.031865425 2024-02-29T00:45:53.172753+00:00 19994330.291999999434 29000000.016000028700 27870000.036999940872 3942795.009999989998 60369.031876901 2024-02-29T00:45:54.164257+00:00 19994330.292000010610 29000000.006999969482 27869999.968000050634 3947456.031999946106 60369.031888555 2024-02-29T00:45:55.171136+00:00 19994330.291999999434 28999999.997000098228 27869999.975999951363 3941192.034999967087 60369.031900031 2024-02-29T00:45:56.162639+00:00 19994330.289000000805 28999999.978999968618 27870000.016000028700 3946832.907000064850 60369.031911690 2024-02-29T00:45:57.170015+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3943700.990000010002 60369.031923160 2024-02-29T00:45:58.161022+00:00 19994330.287000000477 29000000.032999988645 27870000.070000048727 3944481.993999958038 60369.031934819 2024-02-29T00:45:59.168397+00:00 19994330.289999991655 28999999.960000038147 27869999.922999981791 3946377.976000071038 60369.031946289 2024-02-29T00:46:00.159404+00:00 19994330.289000000805 29000000.019999980927 27870000.080999970436 3943857.121999979019 60369.031957949 2024-02-29T00:46:01.166779+00:00 19994330.291000008583 29000000.003999948502 27869999.927999999374 3941473.972000002861 60369.031969419 2024-02-29T00:46:02.157786+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3943338.010999917984 60369.031981078 2024-02-29T00:46:03.165162+00:00 19994330.291999969631 28999999.999000001699 27869999.951999988407 3940270.976999998093 60369.031992732 2024-02-29T00:46:04.172041+00:00 19994330.289000030607 28999999.975999999791 27870000.052000019699 3943444.900000094902 60369.032004208 2024-02-29T00:46:05.163544+00:00 19994330.291999999434 28999999.989999990910 27869999.928999990225 3946824.023000001907 60369.032015867 2024-02-29T00:46:06.170919+00:00 19994330.287999991328 29000000.033999990672 27870000.014999989420 3944841.049999951851 60369.032027337 2024-02-29T00:46:07.161927+00:00 19994330.288999971002 28999999.997000008821 27870000.018000010401 3943403.968999981880 60369.032038996 2024-02-29T00:46:08.169302+00:00 19994330.290000021458 28999999.968999978155 27870000.001000020653 3943387.080999969970 60369.032050467 2024-02-29T00:46:09.160309+00:00 19994330.291000008583 29000000.012000020593 27869999.956000000238 3945355.047000051010 60369.032062126 2024-02-29T00:46:10.167684+00:00 19994330.291000008583 28999999.978999998420 27869999.982999980450 3942839.929999948014 60369.032073596 2024-02-29T00:46:11.158692+00:00 19994330.291999999434 29000000.064999971539 27870000.078999999911 3942657.991000055801 60369.032085255 2024-02-29T00:46:12.166067+00:00 19994330.291999999434 28999999.978000041097 27869999.981000009924 3946155.072000027169 60369.032096731 2024-02-29T00:46:13.157570+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3949644.952999948990 60369.032108385 2024-02-29T00:46:14.164449+00:00 19994330.290000021458 28999999.975000020117 27870000.037000000477 3948022.955999969970 60369.032120044 2024-02-29T00:46:15.171824+00:00 19994330.287000000477 29000000.018999990076 27869999.967999991030 3946290.973000050057 60369.032131515 2024-02-29T00:46:16.162831+00:00 19994330.288999971002 28999999.971999999136 27869999.982999980450 3943069.062999964226 60369.032143174 2024-02-29T00:46:17.170206+00:00 19994330.294000029564 28999999.997999969870 27869999.962999999523 3945972.013000010978 60369.032154649 2024-02-29T00:46:18.161712+00:00 19994330.291999939829 29000000.007000029087 27870000.069000009447 3941601.042000054847 60369.032166303 2024-02-29T00:46:19.168589+00:00 19994330.289000030607 29000000.004000011832 27869999.967999991030 3945836.916999936104 60369.032177779 2024-02-29T00:46:20.160092+00:00 19994330.292000059038 28999999.993999961764 27870000.024000048637 3944975.899999976158 60369.032189433 2024-02-29T00:46:21.166971+00:00 19994330.288999918848 29000000.019000049680 27869999.997999910265 3945470.127000092994 60369.032200908 2024-02-29T00:46:22.158475+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3941868.964999914169 60369.032212562 2024-02-29T00:46:23.165354+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3942485.998000026215 60369.032224221 2024-02-29T00:46:24.172729+00:00 19994330.290000081062 28999999.983000040054 27870000.031999949366 3940687.090999960899 60369.032235697 2024-02-29T00:46:25.164232+00:00 19994330.291000008583 28999999.978999968618 27869999.939000010490 3942290.999000072014 60369.032247351 2024-02-29T00:46:26.171111+00:00 19994330.288999918848 29000000.014000058174 27869999.983000040054 3943478.875999927986 60369.032258826 2024-02-29T00:46:27.162614+00:00 19994330.296000000089 28999999.988999959081 27869999.968000050634 3945099.994000076782 60369.032270480 2024-02-29T00:46:28.169494+00:00 19994330.287000060081 29000000.024999979883 27870000.108999971300 3944794.056999921799 60369.032281956 2024-02-29T00:46:29.160997+00:00 19994330.291999939829 29000000.007000088692 27869999.973999980837 3944130.961000084877 60369.032293610 2024-02-29T00:46:30.167876+00:00 19994330.287999991328 29000000.010999921709 27869999.993999961764 3945583.051999927033 60369.032305086 2024-02-29T00:46:31.159378+00:00 19994330.288000110537 28999999.916000008583 27869999.930999990553 3947810.976999999955 60369.032316745 2024-02-29T00:46:32.166755+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3944751.922999999952 60369.032328215 2024-02-29T00:46:33.157762+00:00 19994330.291000008583 29000000.049000021070 27870000.036000009626 3947597.029999998864 60369.032339874 2024-02-29T00:46:34.165137+00:00 19994330.291999939829 28999999.985000010580 27869999.996999979019 3945681.989000001922 60369.032351528 2024-02-29T00:46:35.172016+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3941717.149000000209 60369.032363004 2024-02-29T00:46:36.163519+00:00 19994330.290000081062 29000000.024000048637 27870000.004999998957 3941680.961999997031 60369.032374657 2024-02-29T00:46:37.170399+00:00 19994330.289999961853 28999999.978000041097 27869999.993000030518 3949231.944999999832 60369.032386133 2024-02-29T00:46:38.161902+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3943828.054000000935 60369.032397787 2024-02-29T00:46:39.168781+00:00 19994330.289999961853 29000000.005999919027 27869999.973999999464 3943636.946999996901 60369.032409262 2024-02-29T00:46:40.160283+00:00 19994330.289000030607 28999999.975000001490 27869999.997999999672 3944749.028999999166 60369.032420922 2024-02-29T00:46:41.167659+00:00 19994330.294000029564 29000000.026999998838 27870000.050999999046 3944764.959000005852 60369.032432392 2024-02-29T00:46:42.158666+00:00 19994330.291000008583 29000000.008999999613 27869999.982000008225 3946592.031999997795 60369.032444051 2024-02-29T00:46:43.166042+00:00 19994330.289999961853 28999999.975000008941 27869999.915000010282 3946609.942999995779 60369.032455522 2024-02-29T00:46:44.157049+00:00 19994330.291000001132 29000000.000999990851 27870000.043999999762 3946955.004000001121 60369.032467181 2024-02-29T00:46:45.164424+00:00 19994330.289999999106 29000000.002000000328 27870000.062999989837 3944727.071000001859 60369.032478840 2024-02-29T00:46:46.171799+00:00 19994330.287999998778 29000000.004999998957 27869999.932999998331 3946634.976999998093 60369.032490310 2024-02-29T00:46:47.162807+00:00 19994330.289000000805 28999999.974999990314 27870000.039000000805 3950820.951000005007 60369.032501969 2024-02-29T00:46:48.170182+00:00 19994330.293000001460 29000000.021000001580 27869999.976000010967 3947575.025999993086 60369.032513445 2024-02-29T00:46:49.161685+00:00 19994330.293000001460 28999999.986999988556 27869999.984999950975 3946954.054000005126 60369.032525099 2024-02-29T00:46:50.168564+00:00 19994330.288999989629 29000000.016000028700 27870000.001000050455 3946043.076999992132 60369.032536575 2024-02-29T00:46:51.160067+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3945448.848000004888 60369.032548228 2024-02-29T00:46:52.166947+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3949185.033000006806 60369.032559704 2024-02-29T00:46:53.158450+00:00 19994330.291999999434 29000000.004999998957 27869999.919000029564 3947547.025999993086 60369.032571364 2024-02-29T00:46:54.165824+00:00 19994330.284000009298 29000000.001999970526 27870000.007999960333 3949119.967999995220 60369.032582833 2024-02-29T00:46:55.156832+00:00 19994330.293999999762 28999999.962999999523 27870000.019000049680 3948263.044000000227 60369.032594493 2024-02-29T00:46:56.164207+00:00 19994330.291999999434 29000000.046000000089 27870000.044999960810 3941817.965000004042 60369.032606147 2024-02-29T00:46:57.171086+00:00 19994330.292999979109 28999999.988999959081 27869999.989000018686 3941643.086999997031 60369.032617623 2024-02-29T00:46:58.162589+00:00 19994330.288000050932 28999999.996000051498 27869999.970000028610 3949201.905000001192 60369.032629276 2024-02-29T00:46:59.169469+00:00 19994330.290999948978 29000000.016999959946 27870000.000000000000 3942991.005999996793 60369.032640752 2024-02-29T00:47:00.160972+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3941914.945000008214 60369.032652406 2024-02-29T00:47:01.167851+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3944552.027999997139 60369.032663881 2024-02-29T00:47:02.159354+00:00 19994330.290000021458 28999999.991000059992 27870000.041000008583 3945100.053000003099 60369.032675541 2024-02-29T00:47:03.166730+00:00 19994330.291000008583 29000000.008000019938 27869999.969000101089 3941581.935000001919 60369.032687011 2024-02-29T00:47:04.157737+00:00 19994330.290999948978 29000000.019999980927 27870000.030999898911 3942993.001000002027 60369.032698670 2024-02-29T00:47:05.165111+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3943513.083999990951 60369.032710324 2024-02-29T00:47:06.171991+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3943763.937999994028 60369.032721800 2024-02-29T00:47:07.163494+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3945238.965000004042 60369.032733453 2024-02-29T00:47:08.170374+00:00 19994330.285000029951 28999999.951000090688 27869999.981999989599 3946709.069999992847 60369.032744929 2024-02-29T00:47:09.161877+00:00 19994330.291000008583 29000000.105999950320 27870000.041000008583 3948670.028000026941 60369.032756583 2024-02-29T00:47:10.168756+00:00 19994330.291000008583 28999999.945999979973 27869999.939000010490 3945170.967999995220 60369.032768059 2024-02-29T00:47:11.160259+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3943363.123999983072 60369.032779718 2024-02-29T00:47:12.167634+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3941723.849000006914 60369.032791188 2024-02-29T00:47:13.158641+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3950905.048999994993 60369.032802847 2024-02-29T00:47:14.166017+00:00 19994330.293999910355 29000000.006999969482 27869999.993000030518 3942163.960999995004 60369.032814317 2024-02-29T00:47:15.157024+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3942778.066000015009 60369.032825977 2024-02-29T00:47:16.164398+00:00 19994330.284999970347 28999999.999000068754 27870000.022999998182 3947464.968999981880 60369.032837636 2024-02-29T00:47:17.171774+00:00 19994330.290000081062 29000000.000000000000 27869999.942999958992 3945613.006000012159 60369.032849106 2024-02-29T00:47:18.162782+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3939801.002999991179 60369.032860766 2024-02-29T00:47:19.170157+00:00 19994330.292999979109 29000000.019999999553 27869999.984999999404 3942882.026000022888 60369.032872241 2024-02-29T00:47:20.161660+00:00 19994330.288999918848 28999999.992999989539 27870000.045000001788 3942657.965999991167 60369.032883895 2024-02-29T00:47:21.168539+00:00 19994330.291000008583 28999999.984000030905 27869999.959999989718 3942160.983000009786 60369.032895371 2024-02-29T00:47:22.160042+00:00 19994330.290000081062 28999999.994999971241 27870000.015000019222 3940567.090999991167 60369.032907024 2024-02-29T00:47:23.166921+00:00 19994330.291000008583 29000000.034000009298 27870000.037999991328 3944489.868000001181 60369.032918500 2024-02-29T00:47:24.158425+00:00 19994330.288999918848 28999999.967000011355 27869999.946000009775 3945698.030000001192 60369.032930160 2024-02-29T00:47:25.165800+00:00 19994330.287999991328 28999999.975999981165 27869999.988000009209 3941106.722000002861 60369.032941630 2024-02-29T00:47:26.156807+00:00 19994330.292000059038 29000000.027000010014 27870000.000999990851 3945344.315999985207 60369.032953289 2024-02-29T00:47:27.164182+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3941974.960000007879 60369.032964943 2024-02-29T00:47:28.171061+00:00 19994330.289999961853 29000000.017000019550 27870000.028999980539 3946850.981000006199 60369.032976419 2024-02-29T00:47:29.162564+00:00 19994330.291000008583 28999999.991000000387 27869999.982999980450 3946426.988000005018 60369.032988072 2024-02-29T00:47:30.169444+00:00 19994330.292000059038 28999999.994000021368 27870000.017000019550 3943697.067000002135 60369.032999548 2024-02-29T00:47:31.160947+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3944362.975999981165 60369.033011207 2024-02-29T00:47:32.168322+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3949189.955999999773 60369.033022678 2024-02-29T00:47:33.159330+00:00 19994330.292000059038 28999999.978000041097 27869999.977000001818 3942848.045000017155 60369.033034337 2024-02-29T00:47:34.166705+00:00 19994330.291000008583 29000000.025000039488 27870000.035000029951 3945206.964999973774 60369.033045807 2024-02-29T00:47:35.157712+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3947889.980000019073 60369.033057466 2024-02-29T00:47:36.165087+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3939259.063999981154 60369.033068936 2024-02-29T00:47:37.156094+00:00 19994330.292999979109 29000000.008000019938 27869999.930999990553 3945503.077000021935 60369.033080596 2024-02-29T00:47:38.163469+00:00 19994330.289999999106 28999999.987999919802 27870000.055999990553 3942659.011999965180 60369.033092255 2024-02-29T00:47:39.170844+00:00 19994330.287000000477 28999999.978000041097 27870000.013000011444 3944305.875000000000 60369.033103725 2024-02-29T00:47:40.161852+00:00 19994330.290000010282 29000000.055999990553 27869999.996000051498 3941145.018000007141 60369.033115385 2024-02-29T00:47:41.169227+00:00 19994330.288999989629 28999999.967999938875 27869999.967000011355 3944100.083000003826 60369.033126854 2024-02-29T00:47:42.160234+00:00 19994330.292000010610 29000000.022999998182 27870000.074000000954 3949455.916000009049 60369.033138514 2024-02-29T00:47:43.167609+00:00 19994330.293000001460 29000000.007000088692 27869999.985000010580 3941114.897000014782 60369.033149990 2024-02-29T00:47:44.159112+00:00 19994330.287999998778 28999999.991999980062 27869999.975999951363 3941162.059000014793 60369.033161643 2024-02-29T00:47:45.165991+00:00 19994330.291999999434 28999999.957000020891 27869999.932000041008 3944969.029999970924 60369.033173119 2024-02-29T00:47:46.157494+00:00 19994330.289000000805 28999999.992999911308 27870000.042999979109 3945051.041000009049 60369.033184773 2024-02-29T00:47:47.164374+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3941059.001999973785 60369.033196249 2024-02-29T00:47:48.155877+00:00 19994330.293000008911 29000000.014000058174 27870000.000999931246 3941332.026000022888 60369.033207902 2024-02-29T00:47:49.162757+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3943575.031000018120 60369.033219562 2024-02-29T00:47:50.170132+00:00 19994330.290999978781 28999999.992999911308 27869999.994000080973 3941474.819000006188 60369.033231038 2024-02-29T00:47:51.161635+00:00 19994330.292000059038 29000000.042000059038 27869999.990999940783 3941622.114999949932 60369.033242691 2024-02-29T00:47:52.168514+00:00 19994330.289999961853 28999999.970000028610 27869999.962000008672 3944719.891000031959 60369.033254167 2024-02-29T00:47:53.160017+00:00 19994330.290000021458 29000000.005999919027 27870000.016000028700 3945115.108999968041 60369.033265821 2024-02-29T00:47:54.166896+00:00 19994330.291999999434 28999999.997000001371 27870000.018000010401 3951249.995000004768 60369.033277296 2024-02-29T00:47:55.158400+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3949321.027999997139 60369.033288956 2024-02-29T00:47:56.165775+00:00 19994330.288999971002 28999999.989000011235 27869999.920000001788 3947940.987000048161 60369.033300426 2024-02-29T00:47:57.156782+00:00 19994330.290000021458 29000000.070000011474 27870000.039000000805 3944166.035999954212 60369.033312085 2024-02-29T00:47:58.164157+00:00 19994330.296000000089 29000000.000999990851 27870000.010000001639 3944444.927000045776 60369.033323739 2024-02-29T00:47:59.171037+00:00 19994330.286000009626 28999999.958999991417 27870000.035999998450 3946261.057999968994 60369.033335214 2024-02-29T00:48:00.162539+00:00 19994330.291999999434 29000000.015999998897 27869999.973000019789 3942582.962000011932 60369.033346868 2024-02-29T00:48:01.169419+00:00 19994330.288999971002 29000000.018999990076 27870000.007999990135 3949266.949999988079 60369.033358344 2024-02-29T00:48:02.160922+00:00 19994330.291000008583 28999999.979999989271 27869999.988999988884 3943545.055000007153 60369.033369998 2024-02-29T00:48:03.167801+00:00 19994330.286000009626 28999999.967999991030 27869999.997999999672 3940420.024999976158 60369.033381473 2024-02-29T00:48:04.159304+00:00 19994330.292999979109 29000000.037000000477 27869999.987000018358 3943591.113000034820 60369.033393133 2024-02-29T00:48:05.166680+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3938938.798999965191 60369.033404603 2024-02-29T00:48:06.157687+00:00 19994330.290000081062 28999999.964999970049 27869999.939000010490 3946683.118000030983 60369.033416262 2024-02-29T00:48:07.165061+00:00 19994330.294999960810 29000000.015000049025 27870000.065999981016 3947757.921999990940 60369.033427732 2024-02-29T00:48:08.156069+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3945933.067000031006 60369.033439392 2024-02-29T00:48:09.163445+00:00 19994330.289000030607 29000000.005000051111 27869999.981999989599 3941783.936999977101 60369.033451045 2024-02-29T00:48:10.170324+00:00 19994330.291000008583 29000000.010999981314 27869999.971000019461 3949138.028999983799 60369.033462521 2024-02-29T00:48:11.161827+00:00 19994330.286999940872 28999999.984000030905 27870000.028999980539 3948608.980000019073 60369.033474175 2024-02-29T00:48:12.168706+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3946041.953000009060 60369.033485651 2024-02-29T00:48:13.160209+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3947834.065999985207 60369.033497310 2024-02-29T00:48:14.167585+00:00 19994330.290000081062 28999999.977000001818 27869999.982000049204 3945125.032999991905 60369.033508780 2024-02-29T00:48:15.158592+00:00 19994330.290999889374 29000000.014999989420 27870000.028999920934 3946292.970000029076 60369.033520440 2024-02-29T00:48:16.165967+00:00 19994330.293000098318 29000000.032999988645 27870000.042999979109 3947235.960999966133 60369.033531909 2024-02-29T00:48:17.156974+00:00 19994330.288999918848 28999999.969000101089 27869999.985000010580 3943719.004999995232 60369.033543569 2024-02-29T00:48:18.164349+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3949307.992000042927 60369.033555039 2024-02-29T00:48:19.155357+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3944040.993999958038 60369.033566698 2024-02-29T00:48:20.162731+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3944510.100000023842 60369.033578352 2024-02-29T00:48:21.169611+00:00 19994330.294000029564 29000000.001999970526 27870000.058000091463 3944704.913999975193 60369.033589828 2024-02-29T00:48:22.161114+00:00 19994330.289000030607 29000000.044000029564 27869999.990999940783 3944453.007000029087 60369.033601487 2024-02-29T00:48:23.168489+00:00 19994330.291999939829 28999999.969999909401 27869999.978000041097 3942157.074999988079 60369.033612957 2024-02-29T00:48:24.159496+00:00 19994330.289000030607 28999999.999000068754 27870000.006000038236 3946415.917999982834 60369.033624616 2024-02-29T00:48:25.166872+00:00 19994330.291000008583 29000000.000999931246 27869999.949000000954 3946429.039000033867 60369.033636087 2024-02-29T00:48:26.157879+00:00 19994330.289000030607 28999999.988000039011 27870000.050999999046 3949711.015999972820 60369.033647746 2024-02-29T00:48:27.165254+00:00 19994330.287999991328 29000000.018000010401 27870000.038999918848 3945455.000000000000 60369.033659216 2024-02-29T00:48:28.156261+00:00 19994330.292999979109 28999999.971999999136 27869999.952000018209 3944946.975000023842 60369.033670875 2024-02-29T00:48:29.163636+00:00 19994330.292000059038 29000000.001999970526 27870000.032999988645 3947957.985000013839 60369.033682351 2024-02-29T00:48:30.155140+00:00 19994330.287999991328 29000000.026000019163 27869999.958000060171 3942912.901999949943 60369.033694005 2024-02-29T00:48:31.162019+00:00 19994330.291999939829 29000000.004000000656 27870000.053999900818 3945829.117000042927 60369.033705664 2024-02-29T00:48:32.169394+00:00 19994330.289999999106 29000000.004999998957 27869999.978000041097 3944680.964999973774 60369.033717140 2024-02-29T00:48:33.160897+00:00 19994330.289999999106 28999999.969999998808 27869999.973000049591 3946240.014999986161 60369.033728794 2024-02-29T00:48:34.167776+00:00 19994330.287000000477 29000000.011999990791 27870000.018999930471 3945957.988000034820 60369.033740269 2024-02-29T00:48:35.159280+00:00 19994330.291999999434 29000000.004999998957 27870000.050000000745 3944128.011999965180 60369.033751923 2024-02-29T00:48:36.166159+00:00 19994330.287999998778 29000000.015999998897 27869999.942999999970 3942449.016000031959 60369.033763399 2024-02-29T00:48:37.157662+00:00 19994330.291000008583 28999999.974999990314 27870000.021000009030 3946050.970999956131 60369.033775059 2024-02-29T00:48:38.165037+00:00 19994330.290999978781 29000000.022999998182 27869999.997999999672 3944635.011000037193 60369.033786528 2024-02-29T00:48:39.156044+00:00 19994330.295000020415 28999999.977999988943 27869999.969999998808 3946968.050000011921 60369.033798188 2024-02-29T00:48:40.163420+00:00 19994330.285999979824 29000000.010000050068 27869999.995000001043 3945045.969999969006 60369.033809842 2024-02-29T00:48:41.170299+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3948555.995000004768 60369.033821317 2024-02-29T00:48:42.161801+00:00 19994330.289999991655 29000000.000999990851 27870000.028999980539 3942473.958999990951 60369.033832971 2024-02-29T00:48:43.168681+00:00 19994330.290000021458 29000000.032999988645 27869999.997000038624 3950266.023999989033 60369.033844447 2024-02-29T00:48:44.160185+00:00 19994330.289999991655 28999999.991000000387 27869999.967999991030 3948169.999000012875 60369.033856100 2024-02-29T00:48:45.167064+00:00 19994330.294000029564 29000000.000999990851 27869999.987999979407 3944307.981999992859 60369.033867576 2024-02-29T00:48:46.158567+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3946774.016999959946 60369.033879230 2024-02-29T00:48:47.165446+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3944604.007000089157 60369.033890706 2024-02-29T00:48:48.156949+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3949724.051999927033 60369.033902359 2024-02-29T00:48:49.163828+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3949435.003000020981 60369.033913835 2024-02-29T00:48:50.155331+00:00 19994330.291999999434 28999999.965999960899 27869999.971999999136 3945551.966000080109 60369.033925489 2024-02-29T00:48:51.162211+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3947673.008999944199 60369.033937148 2024-02-29T00:48:52.169586+00:00 19994330.294000029564 28999999.998000029474 27870000.002999961376 3945437.983999968041 60369.033948618 2024-02-29T00:48:53.160593+00:00 19994330.288999971002 29000000.033999919891 27870000.042000059038 3944363.963000059128 60369.033960277 2024-02-29T00:48:54.167968+00:00 19994330.291000008583 29000000.021000031382 27869999.997999910265 3950028.036999940872 60369.033971747 2024-02-29T00:48:55.158975+00:00 19994330.292999979109 28999999.950000051409 27869999.965000029653 3943261.024000049103 60369.033983407 2024-02-29T00:48:56.166351+00:00 19994330.290000021458 29000000.042999979109 27869999.990000009537 3946144.004999995232 60369.033994877 2024-02-29T00:48:57.157358+00:00 19994330.288999971002 28999999.975000020117 27869999.977000001818 3941993.064000010025 60369.034006536 2024-02-29T00:48:58.164733+00:00 19994330.287000060081 28999999.991999980062 27870000.021999958903 3940197.814000010025 60369.034018012 2024-02-29T00:48:59.156236+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3948691.108999968041 60369.034029665 2024-02-29T00:49:00.163115+00:00 19994330.291999939829 28999999.980000019073 27870000.027000069618 3943491.008999944199 60369.034041141 2024-02-29T00:49:01.154618+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3946958.896000028122 60369.034052795 2024-02-29T00:49:02.161497+00:00 19994330.292999979109 29000000.046999931335 27870000.003000020981 3946409.962000011932 60369.034064454 2024-02-29T00:49:03.168873+00:00 19994330.289000030607 28999999.950000051409 27869999.984999898821 3945464.113000034820 60369.034075925 2024-02-29T00:49:04.159880+00:00 19994330.291000008583 29000000.039000030607 27869999.992000099272 3946831.977999926079 60369.034087584 2024-02-29T00:49:05.167256+00:00 19994330.287999991328 29000000.010999921709 27869999.955999970436 3946400.007000089157 60369.034099054 2024-02-29T00:49:06.158263+00:00 19994330.291000008583 28999999.986999988556 27870000.102999929339 3946386.043999909889 60369.034110713 2024-02-29T00:49:07.165638+00:00 19994330.287999991328 28999999.957000020891 27869999.910000089556 3944349.987000108231 60369.034122189 2024-02-29T00:49:08.157141+00:00 19994330.289999961853 29000000.039000000805 27870000.018999930471 3945663.915999888908 60369.034133843 2024-02-29T00:49:09.164020+00:00 19994330.294000029564 28999999.993000000715 27869999.996000051498 3947534.039000033867 60369.034145318 2024-02-29T00:49:10.155523+00:00 19994330.292999979109 29000000.008000001311 27870000.036999940872 3944050.962000011932 60369.034156973 2024-02-29T00:49:11.162403+00:00 19994330.287000060081 28999999.998000010848 27869999.965000029653 3946152.085000038147 60369.034168632 2024-02-29T00:49:12.169778+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3941453.980000019073 60369.034180102 2024-02-29T00:49:13.160785+00:00 19994330.289000030607 29000000.036000009626 27870000.030000001192 3941039.000999927986 60369.034191761 2024-02-29T00:49:14.168160+00:00 19994330.290999889374 28999999.972999989986 27869999.947999998927 3946485.029999970924 60369.034203231 2024-02-29T00:49:15.159167+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3941902.901000022888 60369.034214891 2024-02-29T00:49:16.166542+00:00 19994330.289000030607 28999999.981000039726 27870000.014000009745 3942450.041000009049 60369.034226366 2024-02-29T00:49:17.158046+00:00 19994330.292000059038 29000000.008999940008 27870000.043999999762 3945410.126000047196 60369.034238020 2024-02-29T00:49:18.164925+00:00 19994330.289999961853 28999999.993000030518 27869999.967999991030 3944622.944000006188 60369.034249496 2024-02-29T00:49:19.156427+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3939499.958999990951 60369.034261149 2024-02-29T00:49:20.163307+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3943185.031999946106 60369.034272625 2024-02-29T00:49:21.154811+00:00 19994330.287999991328 28999999.967000011355 27869999.980999980122 3945601.937000035774 60369.034284279 2024-02-29T00:49:22.161690+00:00 19994330.289999961853 29000000.020999971777 27870000.060999989510 3943833.978000044823 60369.034295938 2024-02-29T00:49:23.169065+00:00 19994330.290000081062 28999999.990000009537 27869999.976000010967 3947140.001999973785 60369.034307414 2024-02-29T00:49:24.160568+00:00 19994330.291999939829 28999999.999000009149 27869999.935999989510 3944564.044999957085 60369.034319068 2024-02-29T00:49:25.167447+00:00 19994330.289999999106 29000000.000999990851 27870000.022999998182 3943787.991999983788 60369.034330543 2024-02-29T00:49:26.158950+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3945520.003000020981 60369.034342197 2024-02-29T00:49:27.165830+00:00 19994330.291000001132 28999999.978000041097 27870000.020999971777 3945967.103000044823 60369.034353673 2024-02-29T00:49:28.157333+00:00 19994330.285999998450 29000000.004999998957 27870000.008000019938 3948765.980000019073 60369.034365327 2024-02-29T00:49:29.164212+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3944864.913999915123 60369.034376802 2024-02-29T00:49:30.155715+00:00 19994330.290999989957 28999999.995000001043 27869999.992999970913 3946186.059000014793 60369.034388456 2024-02-29T00:49:31.162594+00:00 19994330.293000008911 29000000.028000000864 27870000.013000011444 3942202.864000082016 60369.034399932 2024-02-29T00:49:32.154098+00:00 19994330.289000000805 29000000.002999901772 27870000.014999989420 3945972.113999962807 60369.034411591 2024-02-29T00:49:33.161473+00:00 19994330.291999999434 28999999.969000101089 27869999.995000001043 3945120.985000013839 60369.034423245 2024-02-29T00:49:34.168352+00:00 19994330.287999991328 29000000.030999898911 27869999.978000041097 3945529.975999950897 60369.034434720 2024-02-29T00:49:35.159855+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3944966.019000052940 60369.034446375 2024-02-29T00:49:36.166735+00:00 19994330.289000000805 29000000.026999950409 27870000.026999950409 3946595.950999975204 60369.034457850 2024-02-29T00:49:37.158238+00:00 19994330.289999991655 28999999.996000051498 27869999.977000001818 3948590.034000039101 60369.034469504 2024-02-29T00:49:38.165117+00:00 19994330.290999978781 29000000.018000010401 27869999.980000019073 3944129.011999965180 60369.034480980 2024-02-29T00:49:39.156620+00:00 19994330.290000021458 28999999.957999940962 27870000.004000071436 3947325.995999931823 60369.034492633 2024-02-29T00:49:40.163499+00:00 19994330.294000029564 28999999.981999989599 27869999.996999979019 3945155.996000051033 60369.034504109 2024-02-29T00:49:41.155002+00:00 19994330.287999991328 29000000.030000090599 27869999.996999979019 3945093.947999954224 60369.034515763 2024-02-29T00:49:42.161882+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3945075.046000003815 60369.034527422 2024-02-29T00:49:43.169257+00:00 19994330.289999961853 28999999.988000039011 27870000.016999959946 3948324.981000065804 60369.034538892 2024-02-29T00:49:44.160264+00:00 19994330.289000030607 29000000.044999960810 27870000.022999998182 3947864.962000011932 60369.034550551 2024-02-29T00:49:45.167639+00:00 19994330.287999991328 28999999.945999998599 27869999.973999980837 3948399.041000009049 60369.034562021 2024-02-29T00:49:46.158646+00:00 19994330.291000008583 28999999.956999998540 27869999.983000040054 3942448.038999915123 60369.034573681 2024-02-29T00:49:47.166022+00:00 19994330.293999969959 29000000.059000000358 27869999.988999959081 3943991.960000038147 60369.034585156 2024-02-29T00:49:48.157525+00:00 19994330.291000008583 28999999.978000000119 27870000.012000080198 3945891.036000012886 60369.034596810 2024-02-29T00:49:49.164404+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3944133.980999947060 60369.034608286 2024-02-29T00:49:50.155907+00:00 19994330.290000021458 29000000.011000011116 27870000.027000069618 3944714.174000024796 60369.034619946 2024-02-29T00:49:51.163283+00:00 19994330.288999971002 28999999.984999980778 27869999.977000001818 3938041.898000001907 60369.034631415 2024-02-29T00:49:52.154290+00:00 19994330.292000059038 29000000.021000001580 27869999.973999999464 3944229.916000009049 60369.034643075 2024-02-29T00:49:53.161665+00:00 19994330.289999961853 28999999.990000039339 27870000.003999989480 3944064.024999976158 60369.034654729 2024-02-29T00:49:54.168543+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3944374.966000080109 60369.034666204 2024-02-29T00:49:55.160047+00:00 19994330.291000008583 29000000.011999960989 27870000.019999999553 3944626.047999978065 60369.034677858 2024-02-29T00:49:56.166927+00:00 19994330.292000059038 29000000.013000011444 27869999.951000008732 3943451.019999980927 60369.034689334 2024-02-29T00:49:57.158429+00:00 19994330.289999961853 28999999.967000011355 27870000.033999979496 3946570.963999987114 60369.034700987 2024-02-29T00:49:58.165309+00:00 19994330.289000030607 29000000.028999980539 27870000.025000009686 3948093.014999986161 60369.034712463 2024-02-29T00:49:59.156812+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3944317.014999986161 60369.034724122 2024-02-29T00:50:00.164187+00:00 19994330.286999940872 29000000.041999999434 27870000.014999989420 3944666.958999990951 60369.034735593 2024-02-29T00:50:01.155194+00:00 19994330.292999979109 28999999.993000030518 27869999.982999980450 3944990.953000069130 60369.034747252 2024-02-29T00:50:02.162570+00:00 19994330.291000008583 28999999.961000028998 27869999.974000040442 3940256.985000013839 60369.034758722 2024-02-29T00:50:03.153577+00:00 19994330.289000030607 29000000.023999929428 27870000.071999970824 3949785.049999951851 60369.034770382 2024-02-29T00:50:04.160952+00:00 19994330.294000029564 29000000.027000069618 27869999.986999988556 3945048.018000007141 60369.034782041 2024-02-29T00:50:05.168327+00:00 19994330.286999940872 28999999.946999911219 27869999.924000021070 3946652.968000053894 60369.034793511 2024-02-29T00:50:06.159334+00:00 19994330.292000059038 29000000.026000019163 27870000.040000021458 3941918.046999930870 60369.034805170 2024-02-29T00:50:07.166711+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3948041.952000021935 60369.034816646 2024-02-29T00:50:08.158213+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3944900.049000024796 60369.034828300 2024-02-29T00:50:09.165092+00:00 19994330.289999961853 29000000.031999949366 27870000.022000011057 3944183.041999936104 60369.034839770 2024-02-29T00:50:10.156099+00:00 19994330.291000008583 28999999.933000091463 27869999.914999961853 3947553.930999993812 60369.034851429 2024-02-29T00:50:11.163474+00:00 19994330.289999961853 29000000.037999991328 27870000.049000021070 3945493.045000075828 60369.034862905 2024-02-29T00:50:12.154978+00:00 19994330.294000029564 28999999.983000040054 27869999.998000029474 3942398.959999918938 60369.034874558 2024-02-29T00:50:13.161857+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3952212.013000010978 60369.034886034 2024-02-29T00:50:14.153359+00:00 19994330.289999961853 29000000.054999951273 27870000.028999920934 3953608.047000051010 60369.034897693 2024-02-29T00:50:15.160735+00:00 19994330.290000081062 28999999.947000030428 27869999.904999971390 3947411.947000027169 60369.034909348 2024-02-29T00:50:16.167615+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3945632.046000003815 60369.034920823 2024-02-29T00:50:17.159118+00:00 19994330.292999979109 29000000.001000050455 27870000.032999988645 3946663.922999978065 60369.034932477 2024-02-29T00:50:18.165997+00:00 19994330.291000008583 28999999.983999971300 27869999.979000091553 3944119.995000004768 60369.034943953 2024-02-29T00:50:19.157500+00:00 19994330.291000001132 29000000.002000089735 27870000.020999908447 3948974.953999996185 60369.034955606 2024-02-29T00:50:20.164379+00:00 19994330.289999999106 29000000.045999880880 27870000.028000000864 3942207.092999935150 60369.034967082 2024-02-29T00:50:21.155882+00:00 19994330.287000000477 28999999.970000028610 27869999.958000060171 3944829.042000054847 60369.034978741 2024-02-29T00:50:22.163257+00:00 19994330.291000008583 28999999.995999999344 27869999.985000010580 3944497.986999989022 60369.034990211 2024-02-29T00:50:23.154265+00:00 19994330.287999991328 28999999.989000000060 27870000.026000019163 3948980.902999997139 60369.035001871 2024-02-29T00:50:24.161640+00:00 19994330.290000010282 28999999.993000000715 27869999.986999988556 3946384.120999931823 60369.035013525 2024-02-29T00:50:25.168519+00:00 19994330.291000008583 28999999.994999989867 27869999.991999980062 3946876.965000032913 60369.035025000 2024-02-29T00:50:26.160022+00:00 19994330.294999990612 29000000.057999998331 27870000.057999968529 3948262.968999981880 60369.035036654 2024-02-29T00:50:27.166901+00:00 19994330.287000000477 28999999.961000028998 27869999.963999990374 3948751.034000039101 60369.035048130 2024-02-29T00:50:28.158405+00:00 19994330.295000020415 29000000.009999990463 27870000.014999989420 3948371.807000041008 60369.035059784 2024-02-29T00:50:29.165284+00:00 19994330.287999991328 28999999.988000009209 27869999.984000090510 3943946.224999905098 60369.035071259 2024-02-29T00:50:30.156787+00:00 19994330.287999991328 28999999.989999979734 27869999.997000001371 3947750.886000037193 60369.035082919 2024-02-29T00:50:31.164163+00:00 19994330.290000021458 29000000.016000028700 27870000.026999998838 3945091.108999968041 60369.035094389 2024-02-29T00:50:32.155170+00:00 19994330.289999991655 28999999.995999988168 27869999.980000000447 3941309.938000082970 60369.035106048 2024-02-29T00:50:33.162544+00:00 19994330.292999979109 28999999.968999978155 27869999.982999999076 3940428.067999958992 60369.035117524 2024-02-29T00:50:34.154048+00:00 19994330.290000021458 29000000.008000019938 27870000.024999991059 3947431.886000037193 60369.035129177 2024-02-29T00:50:35.160927+00:00 19994330.288999971002 29000000.038999971002 27870000.021000031382 3949684.059999942780 60369.035140837 2024-02-29T00:50:36.168302+00:00 19994330.290000021458 29000000.003000020981 27869999.944999989122 3944949.060999989975 60369.035152307 2024-02-29T00:50:37.159309+00:00 19994330.291999999434 29000000.008999999613 27870000.023999989033 3945593.953000069130 60369.035163966 2024-02-29T00:50:38.166685+00:00 19994330.287000000477 28999999.953999999911 27869999.974000010639 3948545.018999934196 60369.035175436 2024-02-29T00:50:39.157692+00:00 19994330.291000008583 29000000.028999980539 27870000.001999970526 3944119.963000059128 60369.035187095 2024-02-29T00:50:40.165067+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3945300.958999990951 60369.035198571 2024-02-29T00:50:41.156570+00:00 19994330.288999971002 28999999.975000020117 27869999.958000000566 3944148.965000032913 60369.035210225 2024-02-29T00:50:42.163449+00:00 19994330.291999999434 29000000.000000000000 27869999.986000001431 3949470.082999945153 60369.035221701 2024-02-29T00:50:43.154952+00:00 19994330.291000008583 29000000.036999940872 27870000.087000008672 3946566.011999965180 60369.035233355 2024-02-29T00:50:44.161832+00:00 19994330.290000021458 28999999.944000009447 27869999.967000011355 3946578.984000086784 60369.035244830 2024-02-29T00:50:45.153335+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3947374.997999907006 60369.035256490 2024-02-29T00:50:46.160710+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3946093.049000024796 60369.035268143 2024-02-29T00:50:47.167590+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3944243.949000000954 60369.035279619 2024-02-29T00:50:48.159093+00:00 19994330.289000030607 28999999.970000028610 27869999.923000041395 3945787.046000003815 60369.035291273 2024-02-29T00:50:49.165972+00:00 19994330.294000029564 29000000.008999940008 27870000.041000008583 3943880.947000027169 60369.035302748 2024-02-29T00:50:50.157475+00:00 19994330.291999939829 29000000.004000071436 27870000.041999939829 3944504.968999981880 60369.035314402 2024-02-29T00:50:51.164354+00:00 19994330.284999970347 28999999.970000028610 27869999.933000091463 3945267.945000051986 60369.035325878 2024-02-29T00:50:52.155857+00:00 19994330.294000029564 29000000.026999950409 27870000.019999980927 3945383.036000012886 60369.035337538 2024-02-29T00:50:53.163232+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3944598.196999907028 60369.035349008 2024-02-29T00:50:54.154240+00:00 19994330.290000081062 28999999.975999951363 27869999.998999949545 3945878.800000071991 60369.035360667 2024-02-29T00:50:55.161615+00:00 19994330.288999918848 29000000.019000049680 27869999.982000108808 3942988.018999934196 60369.035372137 2024-02-29T00:50:56.152622+00:00 19994330.292000059038 28999999.978999968618 27870000.010999921709 3941569.001000047196 60369.035383796 2024-02-29T00:50:57.159997+00:00 19994330.291999939829 29000000.018000010401 27870000.054000020027 3940767.967000008095 60369.035395450 2024-02-29T00:50:58.166876+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3942047.021000028122 60369.035406926 2024-02-29T00:50:59.158380+00:00 19994330.290000081062 29000000.017999999225 27869999.990000009537 3940963.030999898911 60369.035418585 2024-02-29T00:51:00.165754+00:00 19994330.289999961853 28999999.989000000060 27869999.965000029653 3941495.060000061989 60369.035430055 2024-02-29T00:51:01.156762+00:00 19994330.289000030607 29000000.002999991179 27870000.065999981016 3937644.973999977112 60369.035441714 2024-02-29T00:51:02.164137+00:00 19994330.288999918848 29000000.030000001192 27870000.003999948502 3940045.014000058174 60369.035453185 2024-02-29T00:51:03.155145+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3941278.932000000030 60369.035464844 2024-02-29T00:51:04.162520+00:00 19994330.295000080019 29000000.031000021845 27870000.050000071526 3941975.015999999829 60369.035476314 2024-02-29T00:51:05.153527+00:00 19994330.287999991328 28999999.933999989182 27869999.937999960035 3943472.018000000156 60369.035487973 2024-02-29T00:51:06.160902+00:00 19994330.291999939829 29000000.031000021845 27870000.037999991328 3939762.916999998968 60369.035499627 2024-02-29T00:51:07.167781+00:00 19994330.287999991328 29000000.008999969810 27869999.990000009537 3940696.126000002027 60369.035511103 2024-02-29T00:51:08.159284+00:00 19994330.290000081062 28999999.997000038624 27870000.033999919891 3940145.939999998081 60369.035522762 2024-02-29T00:51:09.166660+00:00 19994330.288999918848 29000000.022999998182 27870000.021000001580 3946716.061000001151 60369.035534232 2024-02-29T00:51:10.157667+00:00 19994330.291000008583 28999999.971999939531 27869999.934999998659 3942516.853000000119 60369.035545892 2024-02-29T00:51:11.165042+00:00 19994330.292999979109 28999999.979000028223 27870000.000000000000 3944467.123000000138 60369.035557367 2024-02-29T00:51:12.156545+00:00 19994330.287999991328 29000000.042999979109 27870000.063999999315 3943301.953000002075 60369.035569021 2024-02-29T00:51:13.163425+00:00 19994330.293000001460 28999999.963999990374 27869999.965000018477 3946119.034999995958 60369.035580497 2024-02-29T00:51:14.154928+00:00 19994330.289999999106 28999999.999000009149 27869999.947000000626 3942467.037000000011 60369.035592150 2024-02-29T00:51:15.161807+00:00 19994330.289000000805 28999999.999000009149 27870000.023999989033 3943010.936999998987 60369.035603626 2024-02-29T00:51:16.153309+00:00 19994330.287999998778 29000000.003999948502 27870000.052999999374 3948239.014000006020 60369.035615280 2024-02-29T00:51:17.160189+00:00 19994330.290000010282 29000000.004000071436 27870000.015999969095 3950661.004999995232 60369.035626939 2024-02-29T00:51:18.167565+00:00 19994330.290000010282 28999999.995000001043 27869999.902000010014 3946880.008000000846 60369.035638410 2024-02-29T00:51:19.158572+00:00 19994330.291999999434 29000000.021999958903 27870000.080000039190 3944071.042000003159 60369.035650069 2024-02-29T00:51:20.165947+00:00 19994330.293999999762 28999999.983999971300 27869999.963999990374 3945955.986000000965 60369.035661545 2024-02-29T00:51:21.157450+00:00 19994330.287999991328 29000000.022000070661 27870000.023999989033 3944713.843999996781 60369.035673198 2024-02-29T00:51:22.164329+00:00 19994330.288000021130 28999999.962000008672 27869999.976000010967 3942308.127000004053 60369.035684674 2024-02-29T00:51:23.155832+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3947045.052000001073 60369.035696328 2024-02-29T00:51:24.162712+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3947241.933999999892 60369.035707798 2024-02-29T00:51:25.153719+00:00 19994330.290999978781 29000000.031000021845 27870000.028999980539 3947538.941000000108 60369.035719457 2024-02-29T00:51:26.161094+00:00 19994330.287000000477 29000000.006000038236 27869999.966000020504 3943762.042999998201 60369.035730933 2024-02-29T00:51:27.152597+00:00 19994330.293000038713 28999999.951999899000 27870000.002999961376 3950078.004999995232 60369.035742586 2024-02-29T00:51:28.159477+00:00 19994330.289999961853 29000000.014000058174 27869999.994000080973 3949802.996999993920 60369.035754246 2024-02-29T00:51:29.166852+00:00 19994330.290000021458 28999999.988999959081 27869999.996999979019 3951270.052000001073 60369.035765721 2024-02-29T00:51:30.158355+00:00 19994330.296000000089 29000000.009000059217 27870000.029999971390 3947011.077000007033 60369.035777376 2024-02-29T00:51:31.165234+00:00 19994330.284999970347 28999999.997999910265 27869999.996000051498 3941527.947999998927 60369.035788851 2024-02-29T00:51:32.156737+00:00 19994330.291000008583 29000000.043000098318 27869999.995999928564 3942633.974000006914 60369.035800505 2024-02-29T00:51:33.163617+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3942232.868999987841 60369.035811981 2024-02-29T00:51:34.155120+00:00 19994330.290000021458 28999999.971999999136 27869999.970999959856 3942151.063000007998 60369.035823634 2024-02-29T00:51:35.161999+00:00 19994330.294000029564 29000000.052999969572 27870000.047000050545 3944459.025999993086 60369.035835110 2024-02-29T00:51:36.153502+00:00 19994330.288999971002 28999999.945000000298 27869999.950999978930 3945575.025000005960 60369.035846769 2024-02-29T00:51:37.160877+00:00 19994330.291999999434 29000000.035999998450 27870000.014999989420 3947766.944000006188 60369.035858240 2024-02-29T00:51:38.151884+00:00 19994330.290000021458 28999999.991000000387 27869999.975000020117 3948294.991999983788 60369.035869899 2024-02-29T00:51:39.159260+00:00 19994330.289999961853 28999999.969000011683 27869999.983000040054 3947336.999000012875 60369.035881552 2024-02-29T00:51:40.166139+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3946289.078999996185 60369.035893028 2024-02-29T00:51:41.157642+00:00 19994330.289000030607 28999999.972999989986 27869999.967999938875 3945052.955000013113 60369.035904688 2024-02-29T00:51:42.165017+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3944990.983999996912 60369.035916158 2024-02-29T00:51:43.156025+00:00 19994330.287999991328 29000000.034000009298 27870000.024999979883 3945496.060999989975 60369.035927817 2024-02-29T00:51:44.163400+00:00 19994330.292999979109 28999999.972999989986 27869999.970000028610 3941816.891999990214 60369.035939287 2024-02-29T00:51:45.154407+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3945225.099000006914 60369.035950947 2024-02-29T00:51:46.161782+00:00 19994330.294000029564 29000000.008999999613 27869999.937999960035 3946498.958000003826 60369.035962417 2024-02-29T00:51:47.152789+00:00 19994330.286999940872 28999999.986999988556 27870000.032999999821 3939435.002000004053 60369.035974076 2024-02-29T00:51:48.160164+00:00 19994330.289000030607 29000000.028000000864 27870000.043999999762 3947855.074000000954 60369.035985730 2024-02-29T00:51:49.167044+00:00 19994330.291000008583 28999999.995999988168 27869999.978999998420 3943247.945999979973 60369.035997205 2024-02-29T00:51:50.158547+00:00 19994330.288999918848 29000000.007000029087 27869999.989000011235 3945811.936000018846 60369.036008859 2024-02-29T00:51:51.165426+00:00 19994330.294000029564 28999999.994000021368 27869999.981999989599 3950530.021999984980 60369.036020335 2024-02-29T00:51:52.156929+00:00 19994330.291000008583 28999999.992999970913 27870000.020000010729 3941190.094000012148 60369.036031994 2024-02-29T00:51:53.164304+00:00 19994330.289999961853 28999999.988999959081 27870000.039999991655 3942964.917999982834 60369.036043464 2024-02-29T00:51:54.155311+00:00 19994330.290000081062 28999999.999000068754 27869999.937000010163 3943602.980000019073 60369.036055123 2024-02-29T00:51:55.162687+00:00 19994330.289000030607 28999999.982999920845 27870000.032000008970 3944356.914000004996 60369.036066594 2024-02-29T00:51:56.153694+00:00 19994330.290999889374 29000000.075000051409 27870000.018000010401 3944969.138999999035 60369.036078253 2024-02-29T00:51:57.161069+00:00 19994330.288000110537 28999999.952000018209 27869999.981000009924 3947144.023999989033 60369.036089723 2024-02-29T00:51:58.152076+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3942181.953000009060 60369.036101383 2024-02-29T00:51:59.159452+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3945000.961999983061 60369.036113042 2024-02-29T00:52:00.166827+00:00 19994330.291000008583 28999999.986999988556 27869999.941999968141 3944114.101000010967 60369.036124512 2024-02-29T00:52:01.157834+00:00 19994330.291000008583 29000000.021999958903 27870000.080000039190 3942081.039000004996 60369.036136171 2024-02-29T00:52:02.165209+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3940138.909999995958 60369.036147641 2024-02-29T00:52:03.156216+00:00 19994330.287999991328 28999999.986999988556 27869999.907999988645 3948151.999000012875 60369.036159301 2024-02-29T00:52:04.163592+00:00 19994330.291000008583 29000000.001000050455 27870000.055000010878 3943271.027999997139 60369.036170776 2024-02-29T00:52:05.155095+00:00 19994330.291000008583 29000000.022999998182 27869999.957000020891 3942177.908999979030 60369.036182430 2024-02-29T00:52:06.161974+00:00 19994330.293000001460 28999999.995000001043 27869999.998000029474 3939242.044000000227 60369.036193906 2024-02-29T00:52:07.153477+00:00 19994330.287000000477 28999999.980999950320 27870000.061999920756 3941485.994000018109 60369.036205560 2024-02-29T00:52:08.160356+00:00 19994330.296000000089 28999999.990000009537 27869999.985000010580 3941626.064999998081 60369.036217035 2024-02-29T00:52:09.151859+00:00 19994330.286999989301 28999999.990000009537 27870000.008000019938 3939907.993000001181 60369.036228689 2024-02-29T00:52:10.158739+00:00 19994330.285999998450 29000000.024000048637 27869999.983999971300 3945077.966000020970 60369.036240349 2024-02-29T00:52:11.166114+00:00 19994330.292000010610 28999999.992999911308 27870000.022999998182 3945155.010999978054 60369.036251819 2024-02-29T00:52:12.157121+00:00 19994330.287999998778 28999999.979000091553 27869999.986000061035 3946765.138999999035 60369.036263478 2024-02-29T00:52:13.164496+00:00 19994330.293999999762 29000000.002000000328 27869999.968999978155 3937198.832000017166 60369.036274954 2024-02-29T00:52:14.155999+00:00 19994330.285000000149 29000000.036000009626 27870000.031000021845 3943223.029999970924 60369.036286607 2024-02-29T00:52:15.162879+00:00 19994330.293999999762 28999999.960999999195 27869999.957000020891 3943242.944000006188 60369.036298083 2024-02-29T00:52:16.154382+00:00 19994330.292999979109 28999999.991000000387 27869999.997999910265 3944446.053000032902 60369.036309742 2024-02-29T00:52:17.161757+00:00 19994330.288000021130 29000000.083000000566 27870000.045000080019 3942137.955999969970 60369.036321213 2024-02-29T00:52:18.152764+00:00 19994330.289000000805 28999999.953000009060 27869999.981999989599 3941468.055000007153 60369.036332866 2024-02-29T00:52:19.159643+00:00 19994330.289999961853 28999999.988999988884 27869999.953999999911 3947257.837999999989 60369.036344525 2024-02-29T00:52:20.167019+00:00 19994330.290000021458 28999999.988999988884 27870000.026999950409 3943116.099999963772 60369.036356001 2024-02-29T00:52:21.158522+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3941176.054000020027 60369.036367655 2024-02-29T00:52:22.165401+00:00 19994330.291999999434 28999999.998000029474 27869999.971000079066 3942783.046999990940 60369.036379131 2024-02-29T00:52:23.156904+00:00 19994330.292999979109 28999999.981000009924 27870000.007999900728 3946475.942000031006 60369.036390785 2024-02-29T00:52:24.163783+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3947315.991999983788 60369.036402260 2024-02-29T00:52:25.155286+00:00 19994330.291999999434 28999999.992999970913 27869999.953000068665 3949736.998000026215 60369.036413914 2024-02-29T00:52:26.162166+00:00 19994330.289000030607 28999999.998000029474 27870000.043999999762 3945910.037999988068 60369.036425390 2024-02-29T00:52:27.153669+00:00 19994330.290999948978 29000000.014999989420 27870000.004000000656 3948669.032999991905 60369.036437049 2024-02-29T00:52:28.161044+00:00 19994330.291000008583 28999999.994000021368 27870000.006000000983 3944490.925000011921 60369.036448519 2024-02-29T00:52:29.152051+00:00 19994330.288000050932 29000000.008999999613 27869999.952000010759 3942962.981000006199 60369.036460178 2024-02-29T00:52:30.159427+00:00 19994330.291999999434 28999999.990000009537 27870000.028999980539 3942650.026999949943 60369.036471832 2024-02-29T00:52:31.166306+00:00 19994330.288999971002 29000000.033999919891 27870000.020000010729 3940998.986000000965 60369.036483308 2024-02-29T00:52:32.157809+00:00 19994330.291999999434 28999999.997000098228 27870000.013999998569 3940818.074000000954 60369.036494962 2024-02-29T00:52:33.164688+00:00 19994330.291000008583 28999999.984999898821 27869999.910000000149 3942382.980000019073 60369.036506437 2024-02-29T00:52:34.156191+00:00 19994330.287999991328 29000000.016000028700 27870000.083000000566 3942845.994000018109 60369.036518097 2024-02-29T00:52:35.163566+00:00 19994330.287999991328 28999999.927999969572 27869999.924000021070 3943138.006999969017 60369.036529567 2024-02-29T00:52:36.154574+00:00 19994330.291000008583 29000000.055000070482 27870000.043999969959 3941513.004999995232 60369.036541226 2024-02-29T00:52:37.161949+00:00 19994330.292999979109 28999999.993000030518 27870000.023999989033 3942191.934000014793 60369.036552696 2024-02-29T00:52:38.152956+00:00 19994330.287999991328 28999999.975999951363 27869999.956000030041 3944942.017000020016 60369.036564356 2024-02-29T00:52:39.160330+00:00 19994330.295000080019 29000000.028000000864 27870000.038999971002 3944715.019999980927 60369.036575831 2024-02-29T00:52:40.151835+00:00 19994330.288999918848 29000000.011999960989 27869999.970000028610 3942141.924000024796 60369.036587485 2024-02-29T00:52:41.158714+00:00 19994330.287000060081 28999999.961000081152 27869999.986999988556 3942539.097000002861 60369.036599144 2024-02-29T00:52:42.166089+00:00 19994330.289000030607 29000000.010999921709 27869999.940000001341 3945743.894999980927 60369.036610615 2024-02-29T00:52:43.157096+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3939704.040000020992 60369.036622274 2024-02-29T00:52:44.164471+00:00 19994330.289000030607 29000000.000000000000 27870000.069000009447 3943728.065999985207 60369.036633749 2024-02-29T00:52:45.155975+00:00 19994330.289999961853 29000000.012000080198 27869999.935000058264 3939930.064999998081 60369.036645403 2024-02-29T00:52:46.162854+00:00 19994330.291999939829 28999999.993999961764 27870000.036999940872 3939961.879000008106 60369.036656873 2024-02-29T00:52:47.153861+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3943675.037999988068 60369.036668533 2024-02-29T00:52:48.161236+00:00 19994330.292000059038 28999999.975000020117 27869999.973000049591 3946597.028999983799 60369.036680008 2024-02-29T00:52:49.152739+00:00 19994330.286999940872 29000000.042999979109 27870000.008999940008 3944858.915000020992 60369.036691662 2024-02-29T00:52:50.159619+00:00 19994330.292000059038 28999999.977000001818 27870000.022999998182 3946341.055000007153 60369.036703138 2024-02-29T00:52:51.151122+00:00 19994330.289999961853 29000000.010000001639 27870000.001000050455 3940385.963999987114 60369.036714792 2024-02-29T00:52:52.158001+00:00 19994330.289000030607 29000000.027000010014 27869999.985999941826 3941974.031000018120 60369.036726451 2024-02-29T00:52:53.165378+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3942559.029999970924 60369.036737921 2024-02-29T00:52:54.156383+00:00 19994330.291999939829 28999999.976000010967 27869999.979000091553 3945535.988000034820 60369.036749580 2024-02-29T00:52:55.163759+00:00 19994330.292000059038 28999999.994999971241 27870000.002999901772 3944800.034999967087 60369.036761056 2024-02-29T00:52:56.155261+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3945646.886000037193 60369.036772710 2024-02-29T00:52:57.162141+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3941433.034999967087 60369.036784180 2024-02-29T00:52:58.153147+00:00 19994330.288999918848 28999999.987999979407 27869999.940999981016 3947950.115999997128 60369.036795840 2024-02-29T00:52:59.160523+00:00 19994330.288000110537 29000000.012000020593 27870000.048000101000 3945841.912000000011 60369.036807309 2024-02-29T00:53:00.151531+00:00 19994330.291999999434 29000000.022000011057 27869999.977000001818 3942897.023999989033 60369.036818969 2024-02-29T00:53:01.158906+00:00 19994330.293999999762 29000000.007999960333 27870000.011999960989 3951737.012000023853 60369.036830628 2024-02-29T00:53:02.166280+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3945710.020999968052 60369.036842098 2024-02-29T00:53:03.157288+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3947525.010000050068 60369.036853758 2024-02-29T00:53:04.164663+00:00 19994330.287999991328 29000000.001000050455 27870000.032999999821 3948035.992999970913 60369.036865233 2024-02-29T00:53:05.156166+00:00 19994330.287999998778 28999999.959999978542 27869999.925000000745 3944246.939000010025 60369.036876887 2024-02-29T00:53:06.163045+00:00 19994330.290999989957 29000000.038999971002 27870000.017000000924 3949398.024999976158 60369.036888363 2024-02-29T00:53:07.154547+00:00 19994330.293999999762 29000000.014000058174 27870000.033000010997 3946253.016000031959 60369.036900016 2024-02-29T00:53:08.161428+00:00 19994330.290000021458 29000000.020999908447 27869999.993999999017 3950590.953999996185 60369.036911492 2024-02-29T00:53:09.152931+00:00 19994330.289999991655 28999999.971000079066 27870000.046000000089 3945898.055000007153 60369.036923146 2024-02-29T00:53:10.159810+00:00 19994330.287999991328 28999999.977999929339 27869999.947999980301 3941909.958000003826 60369.036934622 2024-02-29T00:53:11.151314+00:00 19994330.293000008911 29000000.024000048637 27870000.025000009686 3943090.005999981891 60369.036946275 2024-02-29T00:53:12.158193+00:00 19994330.287999991328 28999999.937000039965 27869999.921999990940 3945000.871999979019 60369.036957935 2024-02-29T00:53:13.165568+00:00 19994330.289000000805 29000000.059000018984 27870000.053999990225 3945026.091000020970 60369.036969405 2024-02-29T00:53:14.156575+00:00 19994330.291000008583 28999999.982999920845 27870000.013999998569 3946412.032999991905 60369.036981064 2024-02-29T00:53:15.163951+00:00 19994330.291999999434 29000000.063000079244 27869999.978000041097 3948754.988000034820 60369.036992540 2024-02-29T00:53:16.155454+00:00 19994330.287999991328 28999999.960999969393 27869999.995999988168 3945244.974999963772 60369.037004194 2024-02-29T00:53:17.162333+00:00 19994330.291999999434 29000000.008000019938 27870000.043999969959 3943086.939000010025 60369.037015670 2024-02-29T00:53:18.153835+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3944721.071000040043 60369.037027323 2024-02-29T00:53:19.160715+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3944719.059999942780 60369.037038799 2024-02-29T00:53:20.152218+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3946535.027999997139 60369.037050458 2024-02-29T00:53:21.159594+00:00 19994330.290000021458 29000000.052000049502 27870000.037999991328 3941240.953999996185 60369.037061928 2024-02-29T00:53:22.150601+00:00 19994330.287999991328 28999999.954999919981 27869999.940000001341 3947516.970000029076 60369.037073588 2024-02-29T00:53:23.157976+00:00 19994330.290000021458 29000000.044000029564 27869999.992000039667 3948941.016000031959 60369.037085242 2024-02-29T00:53:24.164856+00:00 19994330.296000000089 28999999.940000060946 27870000.042999979109 3947395.005999923218 60369.037096717 2024-02-29T00:53:25.156358+00:00 19994330.289999961853 29000000.028999920934 27870000.006000038236 3946466.981999992859 60369.037108371 2024-02-29T00:53:26.163237+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3946061.118000030983 60369.037119847 2024-02-29T00:53:27.154741+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3947443.858999968041 60369.037131500 2024-02-29T00:53:28.161620+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3945885.920000075828 60369.037142976 2024-02-29T00:53:29.153123+00:00 19994330.292999979109 29000000.021000001580 27869999.960999969393 3946976.191999911796 60369.037154635 2024-02-29T00:53:30.160498+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3937656.829000114929 60369.037166106 2024-02-29T00:53:31.151506+00:00 19994330.289999961853 28999999.991000000387 27870000.009000059217 3946832.040999888908 60369.037177765 2024-02-29T00:53:32.158880+00:00 19994330.294999960810 28999999.992000009865 27870000.046999931335 3947198.137000083923 60369.037189241 2024-02-29T00:53:33.150383+00:00 19994330.284999970347 29000000.019999980927 27869999.930000070482 3947406.950999975204 60369.037200894 2024-02-29T00:53:34.157263+00:00 19994330.293000098318 28999999.988999988884 27870000.004999998957 3949377.947000027169 60369.037212553 2024-02-29T00:53:35.164638+00:00 19994330.286999940872 28999999.993999991566 27870000.033999919891 3949967.082999945153 60369.037224024 2024-02-29T00:53:36.155646+00:00 19994330.289999961853 29000000.035000029951 27869999.978000041097 3943688.874000072014 60369.037235683 2024-02-29T00:53:37.163021+00:00 19994330.290000081062 28999999.967999991030 27869999.940999981016 3942780.050999999046 60369.037247159 2024-02-29T00:53:38.154524+00:00 19994330.289999961853 28999999.995999988168 27870000.078999999911 3945879.937999964226 60369.037258813 2024-02-29T00:53:39.161403+00:00 19994330.294999960810 29000000.018999990076 27870000.011999960989 3945582.031000018120 60369.037270288 2024-02-29T00:53:40.152906+00:00 19994330.287000060081 29000000.021000031382 27870000.014000058174 3943598.013999938965 60369.037281942 2024-02-29T00:53:41.159786+00:00 19994330.291000008583 28999999.973999980837 27869999.917999979109 3948863.949000000954 60369.037293418 2024-02-29T00:53:42.151289+00:00 19994330.291000008583 29000000.007000029087 27870000.032000061125 3947468.994000076782 60369.037305071 2024-02-29T00:53:43.158168+00:00 19994330.289000030607 28999999.971999999136 27869999.980999998748 3946588.036999940872 60369.037316731 2024-02-29T00:53:44.165543+00:00 19994330.289999961853 29000000.013999938965 27869999.991999998689 3944257.080999969970 60369.037328201 2024-02-29T00:53:45.156550+00:00 19994330.291000008583 28999999.994000080973 27870000.013000000268 3941691.001000047196 60369.037339860 2024-02-29T00:53:46.163926+00:00 19994330.289999961853 29000000.001999970526 27870000.028999999166 3946084.986999989022 60369.037351336 2024-02-29T00:53:47.155429+00:00 19994330.291000008583 28999999.990000009537 27869999.991000011563 3945559.029999970924 60369.037362990 2024-02-29T00:53:48.162309+00:00 19994330.292000059038 29000000.016000028700 27869999.949999991804 3942250.925999999046 60369.037374465 2024-02-29T00:53:49.153811+00:00 19994330.288999918848 29000000.000999931246 27870000.032999988645 3946805.024999976158 60369.037386119 2024-02-29T00:53:50.160690+00:00 19994330.291000008583 28999999.986000061035 27870000.040000021458 3942555.978000044823 60369.037397595 2024-02-29T00:53:51.152193+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3949049.940000057220 60369.037409254 2024-02-29T00:53:52.159569+00:00 19994330.291999939829 29000000.029000040144 27870000.002999991179 3944922.051999927033 60369.037420725 2024-02-29T00:53:53.150576+00:00 19994330.287000060081 28999999.995000001043 27869999.934999998659 3947713.009000062943 60369.037432384 2024-02-29T00:53:54.157951+00:00 19994330.293000001460 28999999.958999991417 27870000.065999981016 3946866.089999914169 60369.037444037 2024-02-29T00:53:55.164830+00:00 19994330.291000001132 29000000.041999939829 27869999.952000018209 3947467.969000101089 60369.037455513 2024-02-29T00:53:56.156333+00:00 19994330.291000008583 28999999.984000090510 27870000.069999989122 3943859.937999964226 60369.037467167 2024-02-29T00:53:57.163212+00:00 19994330.291999999434 28999999.978999968618 27869999.992999970913 3946408.103000044823 60369.037478643 2024-02-29T00:53:58.154715+00:00 19994330.287000000477 29000000.055999990553 27870000.020000040531 3947194.870999931823 60369.037490296 2024-02-29T00:53:59.161595+00:00 19994330.289999991655 29000000.005999919027 27869999.961999949068 3946780.000000000000 60369.037501772 2024-02-29T00:54:00.153098+00:00 19994330.291000008583 28999999.959000110626 27870000.010000050068 3948596.973000050057 60369.037513431 2024-02-29T00:54:01.160473+00:00 19994330.289999991655 29000000.000999931246 27869999.988999959081 3948169.129999995232 60369.037524901 2024-02-29T00:54:02.151481+00:00 19994330.291999999434 29000000.022000070661 27870000.001000050455 3941643.843999981880 60369.037536561 2024-02-29T00:54:03.158856+00:00 19994330.291000008583 28999999.969999909401 27870000.008000019938 3945770.087000011932 60369.037548031 2024-02-29T00:54:04.149863+00:00 19994330.289999991655 29000000.010000009090 27869999.995000001043 3941717.940999985207 60369.037559690 2024-02-29T00:54:05.157237+00:00 19994330.291000008583 28999999.989999990910 27870000.003999948502 3944316.054999948014 60369.037571344 2024-02-29T00:54:06.164117+00:00 19994330.286000009626 29000000.012000009418 27869999.983000040054 3941445.013000010978 60369.037582820 2024-02-29T00:54:07.155620+00:00 19994330.289999961853 28999999.978000000119 27869999.990000009537 3942985.960000038147 60369.037594473 2024-02-29T00:54:08.162500+00:00 19994330.290000021458 29000000.041999999434 27870000.055999990553 3941913.995999931823 60369.037605949 2024-02-29T00:54:09.154002+00:00 19994330.291999999434 28999999.971999999136 27869999.941999908537 3944127.965000032913 60369.037617603 2024-02-29T00:54:10.160882+00:00 19994330.289000030607 29000000.005999978632 27870000.062000039965 3942758.085999966133 60369.037629079 2024-02-29T00:54:11.152386+00:00 19994330.294999960810 29000000.005000028759 27869999.977000001818 3945720.006000041962 60369.037640738 2024-02-29T00:54:12.159761+00:00 19994330.291000008583 28999999.959999978542 27869999.937000039965 3944070.968999981880 60369.037652208 2024-02-29T00:54:13.150768+00:00 19994330.287999991328 29000000.054000020027 27870000.077000018209 3942483.968000053894 60369.037663867 2024-02-29T00:54:14.158143+00:00 19994330.291999999434 28999999.951999958605 27869999.969999909401 3940505.005999923218 60369.037675343 2024-02-29T00:54:15.149646+00:00 19994330.284000039101 29000000.018000010401 27870000.003000020981 3943950.050000071991 60369.037686997 2024-02-29T00:54:16.156525+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3941710.970999956131 60369.037698656 2024-02-29T00:54:17.163901+00:00 19994330.291999999434 29000000.007000029087 27870000.000000000000 3945419.018000007141 60369.037710132 2024-02-29T00:54:18.155404+00:00 19994330.288999971002 29000000.006999969482 27870000.026000019163 3946286.073000072967 60369.037721786 2024-02-29T00:54:19.162283+00:00 19994330.294000029564 28999999.984000030905 27870000.016000028700 3942285.887999891769 60369.037733261 2024-02-29T00:54:20.153786+00:00 19994330.286999940872 28999999.997999969870 27869999.983000040054 3945052.003000020981 60369.037744915 2024-02-29T00:54:21.160665+00:00 19994330.292000059038 29000000.060999989510 27869999.978999998420 3944401.027999997139 60369.037756391 2024-02-29T00:54:22.152169+00:00 19994330.286999940872 28999999.963000059128 27869999.973000001162 3947137.972000002861 60369.037768045 2024-02-29T00:54:23.159048+00:00 19994330.291000008583 28999999.985999941826 27870000.030999999493 3946063.045000075828 60369.037779520 2024-02-29T00:54:24.150551+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3947501.976999998093 60369.037791174 2024-02-29T00:54:25.157430+00:00 19994330.286999940872 29000000.031000021845 27870000.041999999434 3944192.972000002861 60369.037802833 2024-02-29T00:54:26.164805+00:00 19994330.295000080019 28999999.971999999136 27869999.958999991417 3946954.000999927986 60369.037814309 2024-02-29T00:54:27.156309+00:00 19994330.289999961853 29000000.011999960989 27870000.027000010014 3942067.059000014793 60369.037825963 2024-02-29T00:54:28.163188+00:00 19994330.289999961853 29000000.016000028700 27870000.032000008970 3944440.024999976158 60369.037837433 2024-02-29T00:54:29.154195+00:00 19994330.290000081062 28999999.957000020891 27869999.923000011593 3948580.986000061035 60369.037849092 2024-02-29T00:54:30.161570+00:00 19994330.288999918848 28999999.998000029474 27870000.037999991328 3945479.939000010025 60369.037860568 2024-02-29T00:54:31.153073+00:00 19994330.287000060081 29000000.022999998182 27869999.980000019073 3942215.016999959946 60369.037872222 2024-02-29T00:54:32.159953+00:00 19994330.291999939829 29000000.005999919027 27870000.009999990463 3945538.935000061989 60369.037883698 2024-02-29T00:54:33.151456+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3945057.047999978065 60369.037895357 2024-02-29T00:54:34.158831+00:00 19994330.293000098318 28999999.988000039011 27870000.034999970347 3941270.998999952804 60369.037906827 2024-02-29T00:54:35.149838+00:00 19994330.289999961853 28999999.982999920845 27869999.976000010967 3942099.861000061035 60369.037918486 2024-02-29T00:54:36.157213+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3941066.173999906052 60369.037930140 2024-02-29T00:54:37.164092+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3947261.914000033867 60369.037941616 2024-02-29T00:54:38.155596+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3940812.083999990951 60369.037953270 2024-02-29T00:54:39.162475+00:00 19994330.290000081062 29000000.041000008583 27869999.992999970913 3947697.070999979973 60369.037964745 2024-02-29T00:54:40.153978+00:00 19994330.287999991328 28999999.970999959856 27870000.006999969482 3945094.935000061989 60369.037976399 2024-02-29T00:54:41.160857+00:00 19994330.294999960810 29000000.017000000924 27870000.031000021845 3944568.078999996185 60369.037987875 2024-02-29T00:54:42.152361+00:00 19994330.289000030607 28999999.991999998689 27869999.991000059992 3944576.840999960899 60369.037999534 2024-02-29T00:54:43.159735+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3949333.118000030983 60369.038011004 2024-02-29T00:54:44.150743+00:00 19994330.288999918848 28999999.996000010520 27869999.932999968529 3942799.932000041008 60369.038022663 2024-02-29T00:54:45.158117+00:00 19994330.289000030607 28999999.984000001103 27870000.085000038147 3945146.079999924172 60369.038034134 2024-02-29T00:54:46.149125+00:00 19994330.289999961853 29000000.029000010341 27869999.995000001043 3943219.945999979973 60369.038045793 2024-02-29T00:54:47.156501+00:00 19994330.291000008583 29000000.007999990135 27870000.011999960989 3948676.984000086784 60369.038057452 2024-02-29T00:54:48.163876+00:00 19994330.291000001132 29000000.000000000000 27869999.990999940783 3943184.039999961853 60369.038068922 2024-02-29T00:54:49.154883+00:00 19994330.289999999106 28999999.988999988884 27869999.979000091553 3945311.953999996185 60369.038080581 2024-02-29T00:54:50.162258+00:00 19994330.291999999434 29000000.004000011832 27870000.000999931246 3946092.031999946106 60369.038092052 2024-02-29T00:54:51.153265+00:00 19994330.290999989957 28999999.990000009537 27869999.996999979019 3944986.971000074875 60369.038103711 2024-02-29T00:54:52.160641+00:00 19994330.287999998778 28999999.999000009149 27870000.003000020981 3947512.039000033867 60369.038115181 2024-02-29T00:54:53.151648+00:00 19994330.288999989629 29000000.044999960810 27869999.983999971300 3947707.958999990951 60369.038126840 2024-02-29T00:54:54.159023+00:00 19994330.290000021458 28999999.988000039011 27870000.015000101179 3939920.074000000954 60369.038138316 2024-02-29T00:54:55.150526+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3945823.931999921799 60369.038149970 2024-02-29T00:54:56.157405+00:00 19994330.290999978781 29000000.013000011444 27870000.005999919027 3946488.034000039101 60369.038161446 2024-02-29T00:54:57.148909+00:00 19994330.293000008911 28999999.989999949932 27869999.948000069708 3943289.953999996185 60369.038173100 2024-02-29T00:54:58.155788+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3948904.973000050057 60369.038184759 2024-02-29T00:54:59.163163+00:00 19994330.289999991655 29000000.035000089556 27869999.996999979019 3945373.040999888908 60369.038196229 2024-02-29T00:55:00.154170+00:00 19994330.288000021130 29000000.000999931246 27869999.997999999672 3947715.026000022888 60369.038207888 2024-02-29T00:55:01.161545+00:00 19994330.291999999434 28999999.958000060171 27870000.015999998897 3944824.932000041008 60369.038219364 2024-02-29T00:55:02.153048+00:00 19994330.285999950022 28999999.988999959081 27869999.949999999255 3946236.019999980927 60369.038231018 2024-02-29T00:55:03.159927+00:00 19994330.292000059038 29000000.036999940872 27870000.035000000149 3946934.029000043869 60369.038242493 2024-02-29T00:55:04.151431+00:00 19994330.291999999434 29000000.004000071436 27870000.011999990791 3950070.010999917984 60369.038254147 2024-02-29T00:55:05.158310+00:00 19994330.293999969959 28999999.980999950320 27869999.981000009924 3947610.913000106812 60369.038265623 2024-02-29T00:55:06.149813+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3946179.080999969970 60369.038277277 2024-02-29T00:55:07.156693+00:00 19994330.289000030607 28999999.977999929339 27869999.994000021368 3946564.947000027169 60369.038288936 2024-02-29T00:55:08.164067+00:00 19994330.287999991328 29000000.009000059217 27870000.030000001192 3946823.081999897957 60369.038300406 2024-02-29T00:55:09.155075+00:00 19994330.291999999434 29000000.014999989420 27869999.992999970913 3949464.008000016212 60369.038312065 2024-02-29T00:55:10.162450+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3943350.981999992859 60369.038323536 2024-02-29T00:55:11.153457+00:00 19994330.291999999434 29000000.000000000000 27870000.042000059038 3950276.960000038147 60369.038335189 2024-02-29T00:55:12.160337+00:00 19994330.291999999434 29000000.008000019938 27870000.000999990851 3945941.008999944199 60369.038346665 2024-02-29T00:55:13.151840+00:00 19994330.290000081062 29000000.001999970526 27869999.982999980450 3947103.912000060081 60369.038358324 2024-02-29T00:55:14.159215+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3946600.120000004768 60369.038369794 2024-02-29T00:55:15.150222+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3946760.896000028122 60369.038381454 2024-02-29T00:55:16.157597+00:00 19994330.292000059038 29000000.020999908447 27870000.069000009447 3944484.082999945153 60369.038392924 2024-02-29T00:55:17.148604+00:00 19994330.286000009626 29000000.004000071436 27869999.969000041485 3945814.937999964226 60369.038404583 2024-02-29T00:55:18.155980+00:00 19994330.291999939829 29000000.000999998301 27869999.995999928564 3944177.052000045776 60369.038416237 2024-02-29T00:55:19.162859+00:00 19994330.292999979109 28999999.986000001431 27870000.030000090599 3947028.965000032913 60369.038427712 2024-02-29T00:55:20.154362+00:00 19994330.286000009626 28999999.993000000715 27869999.985999941826 3951383.049000024796 60369.038439366 2024-02-29T00:55:21.161241+00:00 19994330.294000029564 29000000.002000000328 27869999.953000068665 3944834.900999904145 60369.038450842 2024-02-29T00:55:22.152744+00:00 19994330.291000008583 28999999.980999991298 27869999.985999941826 3948571.076000093948 60369.038462501 2024-02-29T00:55:23.160119+00:00 19994330.289000030607 29000000.025999989361 27870000.074000000954 3949713.924999951851 60369.038473971 2024-02-29T00:55:24.151127+00:00 19994330.288999918848 28999999.993000000715 27869999.955000039190 3946037.111000061035 60369.038485631 2024-02-29T00:55:25.158502+00:00 19994330.289000030607 28999999.974000010639 27870000.003999948502 3946513.942999958992 60369.038497101 2024-02-29T00:55:26.149509+00:00 19994330.291999939829 29000000.009999990463 27870000.049000021070 3944316.118000030983 60369.038508754 2024-02-29T00:55:27.156388+00:00 19994330.290000081062 28999999.962000008672 27869999.886000040919 3949744.797999978065 60369.038520414 2024-02-29T00:55:28.163763+00:00 19994330.291999939829 29000000.022000011057 27870000.120000001043 3946835.106999992859 60369.038531884 2024-02-29T00:55:29.154770+00:00 19994330.289000030607 29000000.010999981314 27869999.923999909312 3945905.013999938965 60369.038543543 2024-02-29T00:55:30.162148+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3948378.009999989998 60369.038555019 2024-02-29T00:55:31.153649+00:00 19994330.290000081062 28999999.967000011355 27870000.042000059038 3945757.978000044823 60369.038566673 2024-02-29T00:55:32.160528+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3946013.906000018120 60369.038578148 2024-02-29T00:55:33.152031+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3945042.103000044823 60369.038589802 2024-02-29T00:55:34.158911+00:00 19994330.288999918848 28999999.992000039667 27870000.009999990463 3944844.007999897003 60369.038601278 2024-02-29T00:55:35.150414+00:00 19994330.293000098318 29000000.025999959558 27869999.981999989599 3947318.017000079155 60369.038612932 2024-02-29T00:55:36.157293+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3947190.983000000007 60369.038624407 2024-02-29T00:55:37.148796+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3944982.992000000086 60369.038636067 2024-02-29T00:55:38.156171+00:00 19994330.292999979109 29000000.008999940008 27870000.068000078201 3945462.990000000224 60369.038647721 2024-02-29T00:55:39.163051+00:00 19994330.284000039101 29000000.034000039101 27869999.980000000447 3943388.009999999776 60369.038659191 2024-02-29T00:55:40.154058+00:00 19994330.292999979109 28999999.981999989599 27869999.956000000238 3945524.952000000048 60369.038670850 2024-02-29T00:55:41.161433+00:00 19994330.287999998778 28999999.995999928564 27869999.999000001699 3944885.057000000030 60369.038682320 2024-02-29T00:55:42.152440+00:00 19994330.291999999434 28999999.981999989599 27870000.039999991655 3941852.979999999981 60369.038693979 2024-02-29T00:55:43.159815+00:00 19994330.289999999106 29000000.009000059217 27869999.959000021219 3945994.051000002772 60369.038705455 2024-02-29T00:55:44.151318+00:00 19994330.290999989957 28999999.993000030518 27869999.996999979019 3942193.023999996018 60369.038717109 2024-02-29T00:55:45.158198+00:00 19994330.291000008583 29000000.006999969482 27870000.005000028759 3947048.000000000000 60369.038728585 2024-02-29T00:55:46.149701+00:00 19994330.287999998778 29000000.008999940008 27870000.049999978393 3945128.883000000846 60369.038740238 2024-02-29T00:55:47.156580+00:00 19994330.291000008583 29000000.009000059217 27869999.968000020832 3950146.998999997973 60369.038751714 2024-02-29T00:55:48.148083+00:00 19994330.289999991655 28999999.977000001818 27869999.982999980450 3942708.971000000834 60369.038763373 2024-02-29T00:55:49.155459+00:00 19994330.289999991655 29000000.022999998182 27869999.971000019461 3944465.064999998081 60369.038775027 2024-02-29T00:55:50.162338+00:00 19994330.293000008911 28999999.977000001818 27870000.030999958515 3940949.987000002991 60369.038786503 2024-02-29T00:55:51.153841+00:00 19994330.287000000477 29000000.044999960810 27870000.001000050455 3946049.058999999892 60369.038798156 2024-02-29T00:55:52.160720+00:00 19994330.294999990612 28999999.978999968618 27869999.981000009924 3943588.998000002932 60369.038809632 2024-02-29T00:55:53.152223+00:00 19994330.289000000805 29000000.020000100136 27870000.033999979496 3945878.912000000011 60369.038821292 2024-02-29T00:55:54.159598+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3941314.133000000846 60369.038832762 2024-02-29T00:55:55.150606+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3945891.960999995004 60369.038844421 2024-02-29T00:55:56.157981+00:00 19994330.288999971002 29000000.024999998510 27870000.022999998182 3944105.941000000108 60369.038855891 2024-02-29T00:55:57.148987+00:00 19994330.289000030607 28999999.981000009924 27870000.027000010014 3943204.993000001181 60369.038867550 2024-02-29T00:55:58.156363+00:00 19994330.293999969959 29000000.050000000745 27870000.028000000864 3948537.995000004768 60369.038879204 2024-02-29T00:55:59.163242+00:00 19994330.291999999434 28999999.959000010043 27869999.954999919981 3946216.096000000834 60369.038890680 2024-02-29T00:56:00.154746+00:00 19994330.287999991328 29000000.011000011116 27869999.999000068754 3946103.921999990940 60369.038902340 2024-02-29T00:56:01.162121+00:00 19994330.293000038713 29000000.016999989748 27870000.009999990463 3945118.038000002969 60369.038913809 2024-02-29T00:56:02.153128+00:00 19994330.283999979496 28999999.969000011683 27869999.953999999911 3943444.005999996793 60369.038925469 2024-02-29T00:56:03.160503+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3943728.895999997854 60369.038936939 2024-02-29T00:56:04.151511+00:00 19994330.291999999434 28999999.986999988556 27870000.031000021845 3940060.028999999166 60369.038948598 2024-02-29T00:56:05.158886+00:00 19994330.290000021458 28999999.992000039667 27869999.996999979019 3942410.079999998212 60369.038960074 2024-02-29T00:56:06.150389+00:00 19994330.292999979109 29000000.012999951839 27869999.975000020117 3943052.993000001181 60369.038971728 2024-02-29T00:56:07.157268+00:00 19994330.290000021458 28999999.983000040054 27869999.977000001818 3949549.997000008821 60369.038983203 2024-02-29T00:56:08.148771+00:00 19994330.289999961853 29000000.024999979883 27870000.074999928474 3941053.937999994028 60369.038994857 2024-02-29T00:56:09.155651+00:00 19994330.290000081062 29000000.019999980927 27869999.991000059992 3943246.083999990951 60369.039006516 2024-02-29T00:56:10.163026+00:00 19994330.290999889374 28999999.975000020117 27869999.937000039965 3942047.961000024807 60369.039017992 2024-02-29T00:56:11.154529+00:00 19994330.289000030607 28999999.995999988168 27870000.039999961853 3940052.944999992847 60369.039029646 2024-02-29T00:56:12.161408+00:00 19994330.290000081062 29000000.014999989420 27870000.019000049680 3942872.970999985933 60369.039041116 2024-02-29T00:56:13.152415+00:00 19994330.288999918848 28999999.982000049204 27869999.924999948591 3942163.096000016201 60369.039052775 2024-02-29T00:56:14.159791+00:00 19994330.292999979109 29000000.005999919027 27870000.057000041008 3943366.901999980211 60369.039064251 2024-02-29T00:56:15.151294+00:00 19994330.287000060081 28999999.976000070572 27869999.998999949545 3950032.016000003088 60369.039075905 2024-02-29T00:56:16.158173+00:00 19994330.292999979109 29000000.018000010401 27870000.057000041008 3948160.076000005007 60369.039087380 2024-02-29T00:56:17.149676+00:00 19994330.289000030607 29000000.021999958903 27869999.927999999374 3944924.944999992847 60369.039099034 2024-02-29T00:56:18.156555+00:00 19994330.291000008583 28999999.988999959081 27870000.003999989480 3945437.953000009060 60369.039110510 2024-02-29T00:56:19.148059+00:00 19994330.286000009626 29000000.003000020981 27870000.026000011712 3948513.099000006914 60369.039122169 2024-02-29T00:56:20.155434+00:00 19994330.292999979109 28999999.962000008672 27869999.964999999851 3941531.053000003099 60369.039133823 2024-02-29T00:56:21.162313+00:00 19994330.291999939829 28999999.988000039011 27870000.022999990731 3946239.924999982119 60369.039145299 2024-02-29T00:56:22.153816+00:00 19994330.289000030607 29000000.028999920934 27869999.988000009209 3945998.971000016201 60369.039156952 2024-02-29T00:56:23.160695+00:00 19994330.292999979109 29000000.027000069618 27870000.021000001580 3944977.097999989986 60369.039168428 2024-02-29T00:56:24.152198+00:00 19994330.289999961853 28999999.973999980837 27869999.950000021607 3945774.004000008106 60369.039180082 2024-02-29T00:56:25.159078+00:00 19994330.287000060081 28999999.957000020891 27870000.010999981314 3943922.919999986887 60369.039191558 2024-02-29T00:56:26.150580+00:00 19994330.287999991328 29000000.065999981016 27870000.039000030607 3948354.990000010002 60369.039203217 2024-02-29T00:56:27.157956+00:00 19994330.292999979109 28999999.968000050634 27869999.988999959081 3943423.062999994028 60369.039214687 2024-02-29T00:56:28.148963+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3943873.997000008821 60369.039226347 2024-02-29T00:56:29.156339+00:00 19994330.292999979109 29000000.000999931246 27870000.005999978632 3942418.997000008821 60369.039237816 2024-02-29T00:56:30.147346+00:00 19994330.289000030607 28999999.994000080973 27870000.040000021458 3947973.990999997128 60369.039249476 2024-02-29T00:56:31.154720+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3938733.998999983072 60369.039261130 2024-02-29T00:56:32.161600+00:00 19994330.291000008583 29000000.017000000924 27869999.957000020891 3941035.951000005007 60369.039272605 2024-02-29T00:56:33.153103+00:00 19994330.285999890417 29000000.008000008762 27870000.005999978632 3944945.094999998808 60369.039284265 2024-02-29T00:56:34.160478+00:00 19994330.295000080019 29000000.001999989152 27869999.999000009149 3941718.013000010978 60369.039295735 2024-02-29T00:56:35.151486+00:00 19994330.285000000149 28999999.991999998689 27869999.996999979019 3942106.942999988794 60369.039307394 2024-02-29T00:56:36.158861+00:00 19994330.293000001460 28999999.949999999255 27869999.970000028610 3938891.957000017166 60369.039318864 2024-02-29T00:56:37.149868+00:00 19994330.290999989957 29000000.039000000805 27869999.993999961764 3945660.042999982834 60369.039330523 2024-02-29T00:56:38.157243+00:00 19994330.291000008583 29000000.036000009626 27870000.086000081152 3945776.993000001181 60369.039341994 2024-02-29T00:56:39.148250+00:00 19994330.289999991655 28999999.997999999672 27869999.975999951363 3945906.962000011932 60369.039353653 2024-02-29T00:56:40.155625+00:00 19994330.290000010282 28999999.972999960184 27869999.919999960810 3942984.139999986161 60369.039365306 2024-02-29T00:56:41.162505+00:00 19994330.289999991655 29000000.006000038236 27870000.062000039965 3947303.939999998081 60369.039376782 2024-02-29T00:56:42.154008+00:00 19994330.289000000805 28999999.983999971300 27869999.998000029474 3943512.929000020027 60369.039388442 2024-02-29T00:56:43.161383+00:00 19994330.291999999434 29000000.035000029951 27870000.031999949366 3942507.071999996901 60369.039399918 2024-02-29T00:56:44.152886+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3943134.985000013839 60369.039411571 2024-02-29T00:56:45.159766+00:00 19994330.293999999762 28999999.992000039667 27869999.945999979973 3943846.952999948990 60369.039423047 2024-02-29T00:56:46.151269+00:00 19994330.288000021130 28999999.981999989599 27870000.057999968529 3941662.962999999989 60369.039434707 2024-02-29T00:56:47.158644+00:00 19994330.290999978781 28999999.973999980837 27869999.971000079066 3947545.071000040043 60369.039446176 2024-02-29T00:56:48.149651+00:00 19994330.291999999434 29000000.065000001341 27870000.042999979109 3944518.977999985218 60369.039457836 2024-02-29T00:56:49.157026+00:00 19994330.290000021458 28999999.970000028610 27869999.950999978930 3946658.063000022899 60369.039469306 2024-02-29T00:56:50.148034+00:00 19994330.287999991328 29000000.016000028700 27870000.044000029564 3949403.884000002872 60369.039480966 2024-02-29T00:56:51.155409+00:00 19994330.291999999434 28999999.980999950320 27869999.975999951363 3946200.143000007141 60369.039492619 2024-02-29T00:56:52.162288+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3949929.912999988068 60369.039504095 2024-02-29T00:56:53.153791+00:00 19994330.293000038713 29000000.005999919027 27869999.985999941826 3941909.055000007153 60369.039515754 2024-02-29T00:56:54.161166+00:00 19994330.290999948978 28999999.994000080973 27870000.014000058174 3947406.927999972831 60369.039527224 2024-02-29T00:56:55.152174+00:00 19994330.291000008583 29000000.042999979109 27870000.021000031382 3942368.972000002861 60369.039538884 2024-02-29T00:56:56.159549+00:00 19994330.288000050932 28999999.955999970436 27869999.995999999344 3942341.110000013839 60369.039550354 2024-02-29T00:56:57.150556+00:00 19994330.290999948978 29000000.024000048637 27869999.953999999911 3946232.899999976158 60369.039562013 2024-02-29T00:56:58.157931+00:00 19994330.289000030607 29000000.016999959946 27870000.062999989837 3943485.953000009060 60369.039573483 2024-02-29T00:56:59.148938+00:00 19994330.287999991328 28999999.965999960899 27870000.003000009805 3945433.001999973785 60369.039585142 2024-02-29T00:57:00.156313+00:00 19994330.291999999434 28999999.993000030518 27869999.991000000387 3942740.944000006188 60369.039596613 2024-02-29T00:57:01.147321+00:00 19994330.290999948978 29000000.003999948502 27869999.991000000387 3941207.125000000000 60369.039608272 2024-02-29T00:57:02.154696+00:00 19994330.291000008583 28999999.982000108808 27869999.978999998420 3942915.953999996185 60369.039619925 2024-02-29T00:57:03.161575+00:00 19994330.290000081062 29000000.041999939829 27870000.002999991179 3941169.126000047196 60369.039631401 2024-02-29T00:57:04.153078+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3947591.862999976147 60369.039643061 2024-02-29T00:57:05.160453+00:00 19994330.292999979109 28999999.947000030428 27869999.955999970436 3948033.088999987114 60369.039654531 2024-02-29T00:57:06.151461+00:00 19994330.288999918848 29000000.000999931246 27869999.956000030041 3942686.932000041008 60369.039666190 2024-02-29T00:57:07.158836+00:00 19994330.291000008583 29000000.055999990553 27870000.089999970049 3941754.007999957073 60369.039677660 2024-02-29T00:57:08.149843+00:00 19994330.290000081062 28999999.927000049502 27869999.925000008196 3947224.037000000011 60369.039689320 2024-02-29T00:57:09.157218+00:00 19994330.293999910355 29000000.041999999434 27870000.087999999523 3943359.967000008095 60369.039700789 2024-02-29T00:57:10.148225+00:00 19994330.290000081062 28999999.989999990910 27869999.960000038147 3943917.980000019073 60369.039712449 2024-02-29T00:57:11.155600+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3941850.097999989986 60369.039723919 2024-02-29T00:57:12.146608+00:00 19994330.288999918848 29000000.006999999285 27870000.018999990076 3945091.976000010967 60369.039735578 2024-02-29T00:57:13.153983+00:00 19994330.290000081062 28999999.979999989271 27869999.962000008672 3942853.037999988068 60369.039747232 2024-02-29T00:57:14.160862+00:00 19994330.288999918848 29000000.041999999434 27870000.051999989897 3947724.920000017155 60369.039758708 2024-02-29T00:57:15.152365+00:00 19994330.292999979109 28999999.989000018686 27869999.953000068665 3945176.039999961853 60369.039770362 2024-02-29T00:57:16.159244+00:00 19994330.293000098318 28999999.993999991566 27870000.033999919891 3946499.049000024796 60369.039781837 2024-02-29T00:57:17.150748+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3941297.916000009049 60369.039793491 2024-02-29T00:57:18.157627+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3946588.043999969959 60369.039804967 2024-02-29T00:57:19.149130+00:00 19994330.289999961853 29000000.034999970347 27869999.983000040054 3944578.957000017166 60369.039816626 2024-02-29T00:57:20.156505+00:00 19994330.292999979109 29000000.001000050455 27870000.076999899000 3946592.049000024796 60369.039828096 2024-02-29T00:57:21.147513+00:00 19994330.284000039101 28999999.998999949545 27869999.925999999046 3942815.962999999989 60369.039839756 2024-02-29T00:57:22.154888+00:00 19994330.291000008583 29000000.005000051111 27870000.050999999046 3938188.039999961853 60369.039851415 2024-02-29T00:57:23.162263+00:00 19994330.292999979109 28999999.988999959081 27870000.006000038236 3945460.978000044823 60369.039862885 2024-02-29T00:57:24.153270+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3942662.880999981891 60369.039874544 2024-02-29T00:57:25.160645+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3945524.098999977112 60369.039886020 2024-02-29T00:57:26.152149+00:00 19994330.290000081062 29000000.039000030607 27870000.013000011444 3945109.049000024796 60369.039897674 2024-02-29T00:57:27.159028+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3944385.872999966145 60369.039909150 2024-02-29T00:57:28.150531+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3944859.123000026215 60369.039920803 2024-02-29T00:57:29.157410+00:00 19994330.291999999434 29000000.002000089735 27870000.020000100136 3945633.935999989975 60369.039932279 2024-02-29T00:57:30.148913+00:00 19994330.287999998778 29000000.009999990463 27869999.969999909401 3944891.009000002872 60369.039943939 2024-02-29T00:57:31.156289+00:00 19994330.294000010937 29000000.000999931246 27870000.019000049680 3948529.031000018120 60369.039955408 2024-02-29T00:57:32.147296+00:00 19994330.291999999434 29000000.032999988645 27870000.054000020027 3941742.014999986161 60369.039967068 2024-02-29T00:57:33.154671+00:00 19994330.289000000805 28999999.945000048727 27869999.931999921799 3945428.887000023853 60369.039978722 2024-02-29T00:57:34.161550+00:00 19994330.289000000805 29000000.029000040144 27870000.019999999553 3944343.104999959003 60369.039990197 2024-02-29T00:57:35.153053+00:00 19994330.288999971002 28999999.974999900907 27870000.039000000805 3943605.984000027180 60369.040001851 2024-02-29T00:57:36.159932+00:00 19994330.291000008583 29000000.009999990463 27869999.910999998450 3944829.950999975204 60369.040013327 2024-02-29T00:57:37.151436+00:00 19994330.287000000477 28999999.988000039011 27869999.993999999017 3943719.050999999046 60369.040024986 2024-02-29T00:57:38.158811+00:00 19994330.293000008911 29000000.032999988645 27870000.067999988794 3946025.025000036228 60369.040036456 2024-02-29T00:57:39.149818+00:00 19994330.293999999762 28999999.978999968618 27869999.973000019789 3938465.905999958981 60369.040048116 2024-02-29T00:57:40.157193+00:00 19994330.290999978781 28999999.992000099272 27869999.984000001103 3943851.064999998081 60369.040059586 2024-02-29T00:57:41.148201+00:00 19994330.291000038385 29000000.050999999046 27870000.052999999374 3945593.063000022899 60369.040071245 2024-02-29T00:57:42.155576+00:00 19994330.288999971002 29000000.000000000000 27870000.002999991179 3941292.949999988079 60369.040082715 2024-02-29T00:57:43.146583+00:00 19994330.287999991328 28999999.939999941736 27869999.900000009686 3948550.995000004768 60369.040094375 2024-02-29T00:57:44.153958+00:00 19994330.291000008583 29000000.019999980927 27870000.088999990374 3945120.902999997139 60369.040106034 2024-02-29T00:57:45.161333+00:00 19994330.287000000477 29000000.009000059217 27869999.974000040442 3949484.152999997139 60369.040117504 2024-02-29T00:57:46.152341+00:00 19994330.291999999434 29000000.006000000983 27869999.989999949932 3940613.888999999035 60369.040129163 2024-02-29T00:57:47.159716+00:00 19994330.291999999434 29000000.039999999106 27870000.070000048727 3944232.092999995220 60369.040140639 2024-02-29T00:57:48.151218+00:00 19994330.289000030607 28999999.922999989241 27869999.954999979585 3944308.970000029076 60369.040152293 2024-02-29T00:57:49.158098+00:00 19994330.291999999434 29000000.017000000924 27869999.992999970913 3941662.943000019062 60369.040163768 2024-02-29T00:57:50.149601+00:00 19994330.287999991328 29000000.016999989748 27870000.035000029951 3945878.033999979030 60369.040175428 2024-02-29T00:57:51.156977+00:00 19994330.290000021458 29000000.034000009298 27870000.005999978632 3941231.983999968041 60369.040186898 2024-02-29T00:57:52.147984+00:00 19994330.289999961853 28999999.953000009060 27869999.986999988556 3943526.041000009049 60369.040198558 2024-02-29T00:57:53.155359+00:00 19994330.291000008583 29000000.014999989420 27869999.927000049502 3944043.968000053894 60369.040210027 2024-02-29T00:57:54.146366+00:00 19994330.291000008583 28999999.988000009209 27870000.044999960810 3943891.133000016212 60369.040221687 2024-02-29T00:57:55.153741+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3947549.831999897957 60369.040233341 2024-02-29T00:57:56.160621+00:00 19994330.292999979109 29000000.022000011057 27869999.988999959081 3946038.989000082016 60369.040244816 2024-02-29T00:57:57.152124+00:00 19994330.290000081062 28999999.991000000387 27870000.039000030607 3943683.023000001907 60369.040256476 2024-02-29T00:57:58.159498+00:00 19994330.286999940872 28999999.993000030518 27869999.991999980062 3940573.981999992859 60369.040267946 2024-02-29T00:57:59.150506+00:00 19994330.290000081062 28999999.995000001043 27869999.994000080973 3946013.044999957085 60369.040279605 2024-02-29T00:58:00.157881+00:00 19994330.290999889374 29000000.019999980927 27870000.043999910355 3945825.014000058174 60369.040291075 2024-02-29T00:58:01.148888+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3944654.003999948967 60369.040302735 2024-02-29T00:58:02.156264+00:00 19994330.289000030607 28999999.973999980837 27869999.942000031471 3942034.937000035774 60369.040314205 2024-02-29T00:58:03.147271+00:00 19994330.294999960810 29000000.059999998659 27870000.000000000000 3948130.000000000000 60369.040325864 2024-02-29T00:58:04.154646+00:00 19994330.289000030607 28999999.962000008672 27870000.006999969482 3942211.047999978065 60369.040337334 2024-02-29T00:58:05.145653+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3946239.050999999046 60369.040348994 2024-02-29T00:58:06.153029+00:00 19994330.286999940872 28999999.999000068754 27870000.022999998182 3941892.870000004768 60369.040360647 2024-02-29T00:58:07.159908+00:00 19994330.289000030607 29000000.011000040919 27869999.999000068754 3940555.103000044823 60369.040372123 2024-02-29T00:58:08.151411+00:00 19994330.292999979109 28999999.977999929339 27869999.983999971300 3939964.976999998093 60369.040383782 2024-02-29T00:58:09.158786+00:00 19994330.287999991328 28999999.986000061035 27869999.980999950320 3938962.090999960899 60369.040395258 2024-02-29T00:58:10.150289+00:00 19994330.291000008583 29000000.032999988645 27870000.032000061125 3944225.903999925125 60369.040406912 2024-02-29T00:58:11.157169+00:00 19994330.291000008583 28999999.973999980837 27869999.939999941736 3945614.948000072967 60369.040418387 2024-02-29T00:58:12.148672+00:00 19994330.291000008583 29000000.018999930471 27870000.069000009447 3941141.990999937057 60369.040430041 2024-02-29T00:58:13.155551+00:00 19994330.291999939829 28999999.979000091553 27869999.938000001013 3945576.060000061989 60369.040441517 2024-02-29T00:58:14.147054+00:00 19994330.287999991328 29000000.003999948502 27870000.026000011712 3948257.026000022888 60369.040453170 2024-02-29T00:58:15.153933+00:00 19994330.289000030607 29000000.029000040144 27870000.035999998450 3945466.990999937057 60369.040464830 2024-02-29T00:58:16.161308+00:00 19994330.291000008583 28999999.963999990374 27870000.003999989480 3946722.973000050057 60369.040476300 2024-02-29T00:58:17.152316+00:00 19994330.291000008583 29000000.036999940872 27869999.983000010252 3941977.944000006188 60369.040487960 2024-02-29T00:58:18.159691+00:00 19994330.291999939829 28999999.966000080109 27869999.991999980062 3945557.064999938011 60369.040499435 2024-02-29T00:58:19.151194+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3943816.106999992859 60369.040511089 2024-02-29T00:58:20.158073+00:00 19994330.290000081062 28999999.981999989599 27869999.991000000387 3943740.899000049103 60369.040522565 2024-02-29T00:58:21.149577+00:00 19994330.290999889374 29000000.008999940008 27869999.956000030041 3945863.985999941826 60369.040534218 2024-02-29T00:58:22.156456+00:00 19994330.289999999106 29000000.020000100136 27870000.074000000954 3949434.997000098228 60369.040545694 2024-02-29T00:58:23.147959+00:00 19994330.287000000477 29000000.008000001311 27869999.952999949455 3944925.067999958992 60369.040557348 2024-02-29T00:58:24.154838+00:00 19994330.291000001132 28999999.972999989986 27869999.983000040054 3947467.909999967087 60369.040568823 2024-02-29T00:58:25.146341+00:00 19994330.293000008911 29000000.052999999374 27870000.050999999046 3945674.055999993812 60369.040580477 2024-02-29T00:58:26.153220+00:00 19994330.288999989629 28999999.952000010759 27869999.951999958605 3944015.898000001907 60369.040592137 2024-02-29T00:58:27.160596+00:00 19994330.292000010610 29000000.026000011712 27869999.994000021368 3947196.001999973785 60369.040603606 2024-02-29T00:58:28.151603+00:00 19994330.290000010282 28999999.987999979407 27869999.974000040442 3946895.052000045776 60369.040615266 2024-02-29T00:58:29.158978+00:00 19994330.289999991655 29000000.017000019550 27870000.116000000387 3948804.019999980927 60369.040626742 2024-02-29T00:58:30.150481+00:00 19994330.285999979824 28999999.995000001043 27869999.977999988943 3943406.963999987114 60369.040638396 2024-02-29T00:58:31.157360+00:00 19994330.293999999762 28999999.991000000387 27869999.962000008672 3942131.094000101089 60369.040649871 2024-02-29T00:58:32.148863+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3944004.981999992859 60369.040661531 2024-02-29T00:58:33.156239+00:00 19994330.294999990612 29000000.003000020981 27869999.980999950320 3943549.023000001907 60369.040673001 2024-02-29T00:58:34.147246+00:00 19994330.290000021458 29000000.001999970526 27870000.098999980837 3939692.959999918938 60369.040684660 2024-02-29T00:58:35.154621+00:00 19994330.288999971002 28999999.958999991417 27869999.841000080109 3939795.953000069130 60369.040696130 2024-02-29T00:58:36.145628+00:00 19994330.291999999434 29000000.002000030130 27870000.064000010490 3936878.980999947060 60369.040707789 2024-02-29T00:58:37.153004+00:00 19994330.287000000477 29000000.030999958515 27870000.013999938965 3944802.055000067223 60369.040719443 2024-02-29T00:58:38.159882+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3943887.027999997139 60369.040730919 2024-02-29T00:58:39.151386+00:00 19994330.290000021458 28999999.998000029474 27869999.980999950320 3942398.907999991905 60369.040742578 2024-02-29T00:58:40.158761+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3945845.036000012886 60369.040754048 2024-02-29T00:58:41.149768+00:00 19994330.290000021458 28999999.979999959469 27869999.978000041097 3944409.974999905098 60369.040765708 2024-02-29T00:58:42.157143+00:00 19994330.290999948978 28999999.993000030518 27870000.038999918848 3942496.111000061035 60369.040777178 2024-02-29T00:58:43.148151+00:00 19994330.288000050932 28999999.996999979019 27869999.995000001043 3948456.936999917030 60369.040788837 2024-02-29T00:58:44.155526+00:00 19994330.290999948978 29000000.057999968529 27869999.984000090510 3945175.968000053894 60369.040800313 2024-02-29T00:58:45.147029+00:00 19994330.293000038713 29000000.006000038236 27870000.011999960989 3942809.050999999046 60369.040811967 2024-02-29T00:58:46.153908+00:00 19994330.287000000477 28999999.940000060946 27869999.968999978155 3947132.965999960899 60369.040823442 2024-02-29T00:58:47.145411+00:00 19994330.287000000477 29000000.042999979109 27870000.067000031471 3944839.054000020027 60369.040835096 2024-02-29T00:58:48.152292+00:00 19994330.295000020415 28999999.983999971300 27869999.896000031382 3944957.901000022888 60369.040846755 2024-02-29T00:58:49.159666+00:00 19994330.292999979109 29000000.006000038236 27870000.074999928474 3942554.103999971878 60369.040858231 2024-02-29T00:58:50.151169+00:00 19994330.286999940872 29000000.030999898911 27870000.029999971390 3946431.960000038147 60369.040869885 2024-02-29T00:58:51.158048+00:00 19994330.291000008583 28999999.971000079066 27869999.962000001222 3942509.995999931823 60369.040881360 2024-02-29T00:58:52.149551+00:00 19994330.290000081062 28999999.995000001043 27869999.980999998748 3939600.979000092018 60369.040893015 2024-02-29T00:58:53.156431+00:00 19994330.288999918848 28999999.998999949545 27869999.955000009388 3946603.906000018120 60369.040904490 2024-02-29T00:58:54.147934+00:00 19994330.289000030607 28999999.990000009537 27870000.057000000030 3947983.136999965180 60369.040916150 2024-02-29T00:58:55.155309+00:00 19994330.291000008583 29000000.019000049680 27870000.049000009894 3948957.143999934196 60369.040927620 2024-02-29T00:58:56.146316+00:00 19994330.289999961853 28999999.957999940962 27869999.908999979496 3945429.830000042915 60369.040939279 2024-02-29T00:58:57.153691+00:00 19994330.292000059038 29000000.059000018984 27870000.064000010490 3943089.113999962807 60369.040950749 2024-02-29T00:58:58.144699+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3943642.910000085831 60369.040962408 2024-02-29T00:58:59.152074+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3941627.980999947060 60369.040974068 2024-02-29T00:59:00.159448+00:00 19994330.291000008583 28999999.989000000060 27870000.011999990791 3945867.085999966133 60369.040985538 2024-02-29T00:59:01.150456+00:00 19994330.289000030607 28999999.952000010759 27870000.005999978632 3947221.872000098228 60369.040997197 2024-02-29T00:59:02.157831+00:00 19994330.290999889374 29000000.033999990672 27869999.974000040442 3945131.061999917030 60369.041008667 2024-02-29T00:59:03.148838+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3943214.950000048149 60369.041020326 2024-02-29T00:59:04.156214+00:00 19994330.286000009626 28999999.997999999672 27869999.967999991030 3945572.960999966133 60369.041031796 2024-02-29T00:59:05.147221+00:00 19994330.294999960810 29000000.046000000089 27869999.981999989599 3941849.106000065804 60369.041043456 2024-02-29T00:59:06.154596+00:00 19994330.290000081062 28999999.974999990314 27870000.043999969959 3942468.982999920845 60369.041054931 2024-02-29T00:59:07.146099+00:00 19994330.288999918848 28999999.973000019789 27869999.975000020117 3947243.014999986161 60369.041066586 2024-02-29T00:59:08.152979+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3947614.958000063896 60369.041078245 2024-02-29T00:59:09.160354+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3944027.125999927986 60369.041089715 2024-02-29T00:59:10.151361+00:00 19994330.292000059038 28999999.977999988943 27869999.986000061035 3943578.847000002861 60369.041101374 2024-02-29T00:59:11.158736+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3944968.112000108231 60369.041112844 2024-02-29T00:59:12.149743+00:00 19994330.291999939829 28999999.991000000387 27870000.028999920934 3943209.904999970924 60369.041124504 2024-02-29T00:59:13.157118+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3947162.028999925125 60369.041135979 2024-02-29T00:59:14.148622+00:00 19994330.293000098318 29000000.030000030994 27869999.945999979973 3944423.048000096809 60369.041147633 2024-02-29T00:59:15.155501+00:00 19994330.285999890417 28999999.993999961764 27870000.041000008583 3941001.923999906052 60369.041159109 2024-02-29T00:59:16.147004+00:00 19994330.291000001132 28999999.961000028998 27869999.974000100046 3942888.101999998093 60369.041170762 2024-02-29T00:59:17.153884+00:00 19994330.289999999106 29000000.009999990463 27869999.993999961764 3943993.860000013839 60369.041182238 2024-02-29T00:59:18.145387+00:00 19994330.287999998778 29000000.004000071436 27870000.016000028700 3942823.050999999046 60369.041193898 2024-02-29T00:59:19.152762+00:00 19994330.293000001460 28999999.997999910265 27869999.940999981016 3942732.024000049103 60369.041205551 2024-02-29T00:59:20.159641+00:00 19994330.291000008583 28999999.980000019073 27870000.019999980927 3949007.945999979973 60369.041217027 2024-02-29T00:59:21.151144+00:00 19994330.289999991655 29000000.021000031382 27870000.016999959946 3943507.993000030983 60369.041228681 2024-02-29T00:59:22.158023+00:00 19994330.290000010282 28999999.998000029474 27869999.985000010580 3944818.975000023842 60369.041240157 2024-02-29T00:59:23.149526+00:00 19994330.291999999434 28999999.977999929339 27869999.988000039011 3945497.016999959946 60369.041251810 2024-02-29T00:59:24.156406+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3939445.942999958992 60369.041263286 2024-02-29T00:59:25.147909+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3948010.121999979019 60369.041274945 2024-02-29T00:59:26.155284+00:00 19994330.292000029236 29000000.011999960989 27869999.981000069529 3941857.971000074875 60369.041286415 2024-02-29T00:59:27.146291+00:00 19994330.291999999434 28999999.985000010580 27869999.977999929339 3940936.011999965180 60369.041298075 2024-02-29T00:59:28.153667+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3945813.087000011932 60369.041309550 2024-02-29T00:59:29.145169+00:00 19994330.294000029564 28999999.983000040054 27869999.980000019073 3941965.830999969970 60369.041321204 2024-02-29T00:59:30.152049+00:00 19994330.288999971002 29000000.033999919891 27870000.013999998569 3947836.067000031006 60369.041332864 2024-02-29T00:59:31.159424+00:00 19994330.286000009626 28999999.992000099272 27870000.065000001341 3940918.958999990951 60369.041344333 2024-02-29T00:59:32.150431+00:00 19994330.291999999434 29000000.004999998957 27869999.993999999017 3946401.008000016212 60369.041355993 2024-02-29T00:59:33.157807+00:00 19994330.291000008583 29000000.005999919027 27869999.956000000238 3943519.024999976158 60369.041367469 2024-02-29T00:59:34.149310+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3941970.932000041008 60369.041379123 2024-02-29T00:59:35.156189+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3945161.118999958038 60369.041390598 2024-02-29T00:59:36.147692+00:00 19994330.290000021458 29000000.013000011444 27870000.062999989837 3941205.955000042915 60369.041402258 2024-02-29T00:59:37.155067+00:00 19994330.291000008583 28999999.962000001222 27869999.923000011593 3941159.996999979019 60369.041413728 2024-02-29T00:59:38.146074+00:00 19994330.287999991328 29000000.021000009030 27869999.997000008821 3947383.004999995232 60369.041425387 2024-02-29T00:59:39.153449+00:00 19994330.290000021458 28999999.994999989867 27870000.023999989033 3942968.065000057220 60369.041436857 2024-02-29T00:59:40.144457+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3946074.985999941826 60369.041448517 2024-02-29T00:59:41.151832+00:00 19994330.289000030607 28999999.988000009209 27870000.041000008583 3945000.945999979973 60369.041460170 2024-02-29T00:59:42.158711+00:00 19994330.291999939829 29000000.019999980927 27869999.967999991030 3947721.935000061989 60369.041471646 2024-02-29T00:59:43.150214+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3946259.112999916077 60369.041483305 2024-02-29T00:59:44.157590+00:00 19994330.294000029564 28999999.986000001431 27869999.969000041485 3948811.024000049103 60369.041494776 2024-02-29T00:59:45.148597+00:00 19994330.287999991328 29000000.008999999613 27870000.023999989033 3945449.942999958992 60369.041506435 2024-02-29T00:59:46.155972+00:00 19994330.289000030607 28999999.995999988168 27870000.012000020593 3942146.078000069130 60369.041517905 2024-02-29T00:59:47.146979+00:00 19994330.289999961853 29000000.032000008970 27869999.977999988943 3946080.973999977112 60369.041529564 2024-02-29T00:59:48.154354+00:00 19994330.287999991328 28999999.953000009060 27869999.997999969870 3946592.944999932777 60369.041541034 2024-02-29T00:59:49.145362+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3943983.034000039101 60369.041552694 2024-02-29T00:59:50.152737+00:00 19994330.289999961853 29000000.021000031382 27869999.970999959856 3941562.919999957085 60369.041564164 2024-02-29T00:59:51.143744+00:00 19994330.294000029564 28999999.983999971300 27869999.995000001043 3947918.016000031959 60369.041575823 2024-02-29T00:59:52.151119+00:00 19994330.287999991328 28999999.992000039667 27870000.019999980927 3946652.019000052940 60369.041587477 2024-02-29T00:59:53.157998+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3944991.092999935150 60369.041598952 2024-02-29T00:59:54.149501+00:00 19994330.290000081062 29000000.011000040919 27869999.985000010580 3943298.883000016212 60369.041610606 2024-02-29T00:59:55.156381+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3942750.046000003815 60369.041622082 2024-02-29T00:59:56.147884+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3945318.024999976158 60369.041633741 2024-02-29T00:59:57.155259+00:00 19994330.289999961853 28999999.993000030518 27869999.923999909312 3944441.004999995232 60369.041645211 2024-02-29T00:59:58.146266+00:00 19994330.294999960810 28999999.987999919802 27870000.032999988645 3941441.905000091065 60369.041656871 2024-02-29T00:59:59.153642+00:00 19994330.290000081062 29000000.012000080198 27869999.961000081152 3946474.108999968041 60369.041668341 2024-02-29T01:00:00.144649+00:00 19994330.286999940872 29000000.000999931246 27870000.026000019163 3946011.883000016212 60369.041680000 2024-02-29T01:00:01.152024+00:00 19994330.289999961853 29000000.009000059217 27870000.015999909490 3946979.107999920845 60369.041691654 2024-02-29T01:00:02.158903+00:00 19994330.291000008583 28999999.992999911308 27869999.939000010490 3945232.017000079155 60369.041703130 2024-02-29T01:00:03.150407+00:00 19994330.289000030607 29000000.010000109673 27870000.029000040144 3941567.873999952804 60369.041714783 2024-02-29T01:00:04.157286+00:00 19994330.289999961853 28999999.980999950320 27870000.044999960810 3945448.962000011932 60369.041726259 2024-02-29T01:00:05.148788+00:00 19994330.292000059038 28999999.981999989599 27869999.940000060946 3944503.174999951851 60369.041737913 2024-02-29T01:00:06.155668+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3947715.929000020027 60369.041749388 2024-02-29T01:00:07.147171+00:00 19994330.292999979109 29000000.004000071436 27870000.029999971390 3944909.973000050057 60369.041761042 2024-02-29T01:00:08.154050+00:00 19994330.288000110537 28999999.971999999136 27869999.986000001431 3942565.004000000190 60369.041772518 2024-02-29T01:00:09.145553+00:00 19994330.292999979109 29000000.022999998182 27869999.965999998152 3943977.049000001047 60369.041784172 2024-02-29T01:00:10.152433+00:00 19994330.287999998778 29000000.003999948502 27870000.011000011116 3945443.967000000179 60369.041795647 2024-02-29T01:00:11.143936+00:00 19994330.287000000477 28999999.986000061035 27870000.001999989152 3941789.916999998968 60369.041807307 2024-02-29T01:00:12.151311+00:00 19994330.290999989957 29000000.064999941736 27870000.013000011444 3941530.134999997914 60369.041818961 2024-02-29T01:00:13.158189+00:00 19994330.293999999762 28999999.968999978155 27870000.011999990791 3946599.001000002027 60369.041830436 2024-02-29T01:00:14.149694+00:00 19994330.289000000805 29000000.013000000268 27869999.995999988168 3939368.875999997836 60369.041842090 2024-02-29T01:00:15.156572+00:00 19994330.289000000805 28999999.986999999732 27870000.011999990791 3940875.142000000924 60369.041853566 2024-02-29T01:00:16.148076+00:00 19994330.290999989957 28999999.993000000715 27870000.024000018835 3946289.957999996841 60369.041865219 2024-02-29T01:00:17.154955+00:00 19994330.291999999434 29000000.023999989033 27869999.971999969333 3941957.003000006080 60369.041876695 2024-02-29T01:00:18.146458+00:00 19994330.285000000149 28999999.991000000387 27869999.981000009924 3946555.008999995887 60369.041888354 2024-02-29T01:00:19.153834+00:00 19994330.291000008583 28999999.978000018746 27870000.011000040919 3943842.965999998152 60369.041899825 2024-02-29T01:00:20.144841+00:00 19994330.293000008911 28999999.997999999672 27869999.991000000387 3949897.942000002135 60369.041911484 2024-02-29T01:00:21.152216+00:00 19994330.289000000805 28999999.960000008345 27869999.962999999523 3947405.049000001978 60369.041923138 2024-02-29T01:00:22.159095+00:00 19994330.291999999434 29000000.032000008970 27869999.998999949545 3946051.038999997079 60369.041934613 2024-02-29T01:00:23.150598+00:00 19994330.289999961853 29000000.006999969482 27870000.072000030428 3947670.972000002861 60369.041946267 2024-02-29T01:00:24.157477+00:00 19994330.291000008583 29000000.025000039488 27870000.026000019163 3950390.991999999154 60369.041957743 2024-02-29T01:00:25.148981+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3948867.040999994148 60369.041969397 2024-02-29T01:00:26.155860+00:00 19994330.287999991328 28999999.975999951363 27869999.971000019461 3942455.895000011194 60369.041980872 2024-02-29T01:00:27.147363+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3943919.091999993194 60369.041992532 2024-02-29T01:00:28.154738+00:00 19994330.293999969959 28999999.985000010580 27869999.992999911308 3953377.037000000011 60369.042004002 2024-02-29T01:00:29.145745+00:00 19994330.290000021458 29000000.056999981403 27870000.083000060171 3946592.880000010133 60369.042015661 2024-02-29T01:00:30.153121+00:00 19994330.289999961853 28999999.936000049114 27869999.916000008583 3943169.967999995220 60369.042027131 2024-02-29T01:00:31.144128+00:00 19994330.291999999434 28999999.979999959469 27870000.019999980927 3951304.100999996066 60369.042038790 2024-02-29T01:00:32.151503+00:00 19994330.289000030607 29000000.042000059038 27870000.029999971390 3948657.005999996793 60369.042050445 2024-02-29T01:00:33.158382+00:00 19994330.290000021458 29000000.003000020981 27869999.981000069529 3948668.979000002146 60369.042061920 2024-02-29T01:00:34.149885+00:00 19994330.287000000477 28999999.974999900907 27869999.975999951363 3945869.980000004172 60369.042073580 2024-02-29T01:00:35.157261+00:00 19994330.292999979109 28999999.995000001043 27869999.955999970436 3948214.044000000227 60369.042085050 2024-02-29T01:00:36.148268+00:00 19994330.288999971002 29000000.011000040919 27870000.060999989510 3942449.959999992978 60369.042096709 2024-02-29T01:00:37.155643+00:00 19994330.289999961853 29000000.034000039101 27870000.019000049680 3943273.068000004161 60369.042108185 2024-02-29T01:00:38.147145+00:00 19994330.293000098318 28999999.985000010580 27869999.990999940783 3943793.943000004161 60369.042119838 2024-02-29T01:00:39.154025+00:00 19994330.289999961853 28999999.997999910265 27869999.991000059992 3943116.010000004899 60369.042131314 2024-02-29T01:00:40.145528+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3947046.994999989867 60369.042142973 2024-02-29T01:00:41.152904+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3941564.957000017166 60369.042154443 2024-02-29T01:00:42.143911+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3942184.032999991905 60369.042166103 2024-02-29T01:00:43.151286+00:00 19994330.292000059038 29000000.008999940008 27869999.972999930382 3945385.093999981880 60369.042177756 2024-02-29T01:00:44.158165+00:00 19994330.288999918848 29000000.014999989420 27870000.084000110626 3943057.912000000011 60369.042189232 2024-02-29T01:00:45.149669+00:00 19994330.292000059038 28999999.991999980062 27869999.966999888420 3946234.939000010025 60369.042200886 2024-02-29T01:00:46.156548+00:00 19994330.291999939829 28999999.987000111490 27870000.028000120074 3945124.011000006925 60369.042212361 2024-02-29T01:00:47.148051+00:00 19994330.290000081062 29000000.008999940008 27869999.953999999911 3944146.099000006914 60369.042224021 2024-02-29T01:00:48.155425+00:00 19994330.289999961853 28999999.996000051498 27869999.971000000834 3943113.904999970924 60369.042235491 2024-02-29T01:00:49.146433+00:00 19994330.289000030607 28999999.987999919802 27870000.008999999613 3946432.033000022173 60369.042247151 2024-02-29T01:00:50.153808+00:00 19994330.289999961853 28999999.990000009537 27870000.047999989241 3944005.972000002861 60369.042258621 2024-02-29T01:00:51.144816+00:00 19994330.289999961853 29000000.015000000596 27870000.006000008434 3946689.094999998808 60369.042270280 2024-02-29T01:00:52.152191+00:00 19994330.291000008583 29000000.024999998510 27869999.981000009924 3943155.959999979008 60369.042281750 2024-02-29T01:00:53.143198+00:00 19994330.292999979109 28999999.965999998152 27870000.000999990851 3945953.016000003088 60369.042293409 2024-02-29T01:00:54.150573+00:00 19994330.290000081062 29000000.013999998569 27870000.009999990463 3943451.975000023842 60369.042305069 2024-02-29T01:00:55.157949+00:00 19994330.291000008583 29000000.010000009090 27870000.038000021130 3949539.026999980211 60369.042316539 2024-02-29T01:00:56.148956+00:00 19994330.284999970347 28999999.967999991030 27869999.893000010401 3942392.948000013828 60369.042328198 2024-02-29T01:00:57.156331+00:00 19994330.294000029564 29000000.016999989748 27870000.079999979585 3941622.958999990951 60369.042339668 2024-02-29T01:00:58.147338+00:00 19994330.283999919891 29000000.012000020593 27869999.972999989986 3944814.132999985944 60369.042351328 2024-02-29T01:00:59.154713+00:00 19994330.294000029564 28999999.964000020176 27869999.965000029653 3944842.027000010014 60369.042362804 2024-02-29T01:01:00.146217+00:00 19994330.292000059038 29000000.033999979496 27870000.016999959946 3943869.906000018120 60369.042374457 2024-02-29T01:01:01.153096+00:00 19994330.291000008583 28999999.995999988168 27870000.015000049025 3944203.038999975193 60369.042385933 2024-02-29T01:01:02.144599+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3943458.015000015032 60369.042397587 2024-02-29T01:01:03.151478+00:00 19994330.286999940872 29000000.010000050068 27870000.034000039101 3941889.970999985933 60369.042409062 2024-02-29T01:01:04.142981+00:00 19994330.293000001460 29000000.028999980539 27870000.004000011832 3943600.919000000227 60369.042420716 2024-02-29T01:01:05.149861+00:00 19994330.287000000477 28999999.991000000387 27869999.969999969006 3940005.075000017881 60369.042432375 2024-02-29T01:01:06.157236+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3942349.049999982119 60369.042443851 2024-02-29T01:01:07.148739+00:00 19994330.292000010610 28999999.989000018686 27870000.015000101179 3937928.898000001907 60369.042455505 2024-02-29T01:01:08.155618+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3937430.953000009060 60369.042466980 2024-02-29T01:01:09.147121+00:00 19994330.291999980807 28999999.998000029474 27869999.955999970436 3944519.011999994982 60369.042478634 2024-02-29T01:01:10.154000+00:00 19994330.290000021458 29000000.015999909490 27869999.978000041097 3939820.053000003099 60369.042490110 2024-02-29T01:01:11.145504+00:00 19994330.289999991655 29000000.032000061125 27870000.056999921799 3943448.011000006925 60369.042501769 2024-02-29T01:01:12.152879+00:00 19994330.287999991328 28999999.959999918938 27869999.980000019073 3943251.074000000954 60369.042513239 2024-02-29T01:01:13.143886+00:00 19994330.292000029236 29000000.036000009626 27870000.008000019938 3939247.975999981165 60369.042524899 2024-02-29T01:01:14.151261+00:00 19994330.288999971002 28999999.960000038147 27869999.977000001818 3939252.936000018846 60369.042536553 2024-02-29T01:01:15.158141+00:00 19994330.288000021130 28999999.985000010580 27870000.034000039101 3943981.039999992121 60369.042548023 2024-02-29T01:01:16.149148+00:00 19994330.296000000089 29000000.049999948591 27869999.978999968618 3944220.019999980927 60369.042559682 2024-02-29T01:01:17.156523+00:00 19994330.287999991328 28999999.947000030428 27869999.986999988556 3941712.904000043869 60369.042571158 2024-02-29T01:01:18.148025+00:00 19994330.288999971002 29000000.046000000089 27870000.022999998182 3940869.079999982845 60369.042582811 2024-02-29T01:01:19.154904+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3941945.003000020981 60369.042594287 2024-02-29T01:01:20.146408+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3942763.002999960911 60369.042605947 2024-02-29T01:01:21.153783+00:00 19994330.287999991328 28999999.980000019073 27869999.958000060171 3946270.013999999035 60369.042617416 2024-02-29T01:01:22.144791+00:00 19994330.291000008583 29000000.029000040144 27869999.988000039011 3940990.869000018109 60369.042629076 2024-02-29T01:01:23.152166+00:00 19994330.291999999434 29000000.004999998957 27870000.017999891192 3939009.128000020981 60369.042640546 2024-02-29T01:01:24.143173+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3944075.041999996174 60369.042652206 2024-02-29T01:01:25.150549+00:00 19994330.290000021458 28999999.995000001043 27869999.964000001550 3938584.964999973774 60369.042663859 2024-02-29T01:01:26.157427+00:00 19994330.290999948978 28999999.993999961764 27870000.002000000328 3943157.035000026226 60369.042675335 2024-02-29T01:01:27.148931+00:00 19994330.289000030607 29000000.029999971390 27870000.021999999881 3941590.963999987114 60369.042686994 2024-02-29T01:01:28.156306+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3947272.912999988068 60369.042698464 2024-02-29T01:01:29.147313+00:00 19994330.292000059038 28999999.960000000894 27869999.983000010252 3941371.106999992859 60369.042710124 2024-02-29T01:01:30.154688+00:00 19994330.291999939829 28999999.997999999672 27870000.002999991179 3946624.026000022888 60369.042721594 2024-02-29T01:01:31.145696+00:00 19994330.289000030607 29000000.023999989033 27870000.020000010729 3939896.940999985207 60369.042733253 2024-02-29T01:01:32.153071+00:00 19994330.294999960810 29000000.040999989957 27870000.022999998182 3940976.868000030983 60369.042744729 2024-02-29T01:01:33.144574+00:00 19994330.289000030607 28999999.989000018686 27870000.006999999285 3946803.146999955177 60369.042756382 2024-02-29T01:01:34.151452+00:00 19994330.286999940872 28999999.940000001341 27869999.895000010729 3942354.870999991894 60369.042767858 2024-02-29T01:01:35.142957+00:00 19994330.291000008583 29000000.040999978781 27870000.056999981403 3945367.132000029087 60369.042779512 2024-02-29T01:01:36.149835+00:00 19994330.289000030607 28999999.984000030905 27870000.056999981403 3944565.008000016212 60369.042791171 2024-02-29T01:01:37.157211+00:00 19994330.289999961853 28999999.997999999672 27869999.949000000954 3941586.908999979030 60369.042802647 2024-02-29T01:01:38.148714+00:00 19994330.292000059038 28999999.974999960512 27870000.032999988645 3938912.023999989033 60369.042814301 2024-02-29T01:01:39.155593+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3943017.983000040054 60369.042825777 2024-02-29T01:01:40.147096+00:00 19994330.289000030607 29000000.044999960810 27869999.990000009537 3944415.945999979973 60369.042837430 2024-02-29T01:01:41.153976+00:00 19994330.291999939829 29000000.013999998569 27870000.024999979883 3948503.136999965180 60369.042848906 2024-02-29T01:01:42.145479+00:00 19994330.289000030607 28999999.955000039190 27869999.960000038147 3944621.916000009049 60369.042860566 2024-02-29T01:01:43.152854+00:00 19994330.287999991328 29000000.025999959558 27870000.020999971777 3939855.013999999035 60369.042872035 2024-02-29T01:01:44.143861+00:00 19994330.291000008583 28999999.987000048161 27870000.011999960989 3942874.949000000954 60369.042883695 2024-02-29T01:01:45.151236+00:00 19994330.290000081062 28999999.982999980450 27869999.955000039190 3938715.105000019073 60369.042895165 2024-02-29T01:01:46.142244+00:00 19994330.291999939829 28999999.999000009149 27870000.034999970347 3942243.949999988079 60369.042906824 2024-02-29T01:01:47.149619+00:00 19994330.292000059038 28999999.995999928564 27870000.008000019938 3942995.000000000000 60369.042918478 2024-02-29T01:01:48.156498+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3947700.991999983788 60369.042929954 2024-02-29T01:01:49.148001+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3944633.002000033855 60369.042941608 2024-02-29T01:01:50.154880+00:00 19994330.292000059038 28999999.973999980837 27870000.002000089735 3946044.023000001907 60369.042953083 2024-02-29T01:01:51.146383+00:00 19994330.289999961853 29000000.050999999046 27870000.072999950498 3948095.056999980938 60369.042964743 2024-02-29T01:01:52.153758+00:00 19994330.291999939829 29000000.007000088692 27869999.970000028610 3943936.951000034809 60369.042976213 2024-02-29T01:01:53.144766+00:00 19994330.285000089556 28999999.993999961764 27869999.990000009537 3940489.054999948014 60369.042987872 2024-02-29T01:01:54.152141+00:00 19994330.296000000089 28999999.988000039011 27869999.949999928474 3939894.914000033867 60369.042999342 2024-02-29T01:01:55.143148+00:00 19994330.287999991328 28999999.995999928564 27870000.039000030607 3940408.014999986161 60369.043011001 2024-02-29T01:01:56.150523+00:00 19994330.289999961853 29000000.014000058174 27870000.039000030607 3944238.907999991905 60369.043022655 2024-02-29T01:01:57.157403+00:00 19994330.293000001460 29000000.001999970526 27869999.977000001818 3941678.176999986172 60369.043034131 2024-02-29T01:01:58.148905+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3937922.889000058174 60369.043045790 2024-02-29T01:01:59.156281+00:00 19994330.289000000805 28999999.998000029474 27869999.988999959081 3943472.013999999035 60369.043057260 2024-02-29T01:02:00.147288+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3938527.067999958992 60369.043068920 2024-02-29T01:02:01.154663+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3938813.965000032913 60369.043080396 2024-02-29T01:02:02.146166+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3940411.024999976158 60369.043092049 2024-02-29T01:02:03.153046+00:00 19994330.289999991655 29000000.013000011444 27869999.975000020117 3943003.017000020016 60369.043103525 2024-02-29T01:02:04.144549+00:00 19994330.289999991655 28999999.998000029474 27869999.951000001281 3942011.950999975204 60369.043115179 2024-02-29T01:02:05.151428+00:00 19994330.291000008583 28999999.988000001758 27870000.054999988526 3941893.026000022888 60369.043126654 2024-02-29T01:02:06.142931+00:00 19994330.289999991655 29000000.035999998450 27869999.978999998420 3946734.949000000954 60369.043138308 2024-02-29T01:02:07.149810+00:00 19994330.288000021130 28999999.991000000387 27870000.019000008702 3937523.948000013828 60369.043149968 2024-02-29T01:02:08.157186+00:00 19994330.289999991655 29000000.000000000000 27869999.991999998689 3941590.095999956131 60369.043161443 2024-02-29T01:02:09.148689+00:00 19994330.291999999434 28999999.964999988675 27870000.007999990135 3937473.969000041019 60369.043173097 2024-02-29T01:02:10.155568+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3941850.007999957073 60369.043184573 2024-02-29T01:02:11.147071+00:00 19994330.293999969959 29000000.020000010729 27869999.970999989659 3942054.041999996174 60369.043196226 2024-02-29T01:02:12.153951+00:00 19994330.290000021458 29000000.025000009686 27870000.032000008970 3941563.004000008106 60369.043207702 2024-02-29T01:02:13.145454+00:00 19994330.291999999434 28999999.972999989986 27869999.954999979585 3936269.887000023853 60369.043219356 2024-02-29T01:02:14.152333+00:00 19994330.284999970347 28999999.993000000715 27870000.046000000089 3945593.087000011932 60369.043230832 2024-02-29T01:02:15.143836+00:00 19994330.289000030607 29000000.017000019550 27870000.002000030130 3942438.960999966133 60369.043242491 2024-02-29T01:02:16.151211+00:00 19994330.292999979109 28999999.988999959081 27869999.967000011355 3939116.059000014793 60369.043253961 2024-02-29T01:02:17.142218+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3939582.954999982845 60369.043265620 2024-02-29T01:02:18.149594+00:00 19994330.295000020415 29000000.031000021845 27869999.999000009149 3943889.949999988079 60369.043277274 2024-02-29T01:02:19.156473+00:00 19994330.288999971002 28999999.982999980450 27870000.004000011832 3939080.017000020016 60369.043288750 2024-02-29T01:02:20.147977+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3943430.064999998081 60369.043300409 2024-02-29T01:02:21.155351+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3941452.870999991894 60369.043311879 2024-02-29T01:02:22.146359+00:00 19994330.291999999434 28999999.997000038624 27870000.002000030130 3942499.101999998093 60369.043323533 2024-02-29T01:02:23.153238+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3941226.019000052940 60369.043335008 2024-02-29T01:02:24.144741+00:00 19994330.288999918848 28999999.955999970436 27869999.929999951273 3936804.003000020981 60369.043346668 2024-02-29T01:02:25.152116+00:00 19994330.294000029564 29000000.040000081062 27870000.037000060081 3943225.969999908935 60369.043358138 2024-02-29T01:02:26.143123+00:00 19994330.291000008583 29000000.038999918848 27870000.053999900818 3941118.009000062943 60369.043369798 2024-02-29T01:02:27.150499+00:00 19994330.289000030607 28999999.985000010580 27869999.935999989510 3941521.057999968994 60369.043381267 2024-02-29T01:02:28.141505+00:00 19994330.292999979109 29000000.014999989420 27870000.070000048727 3947383.027999997139 60369.043392927 2024-02-29T01:02:29.148881+00:00 19994330.286000009626 28999999.970000028610 27869999.952999949455 3946450.046000003815 60369.043404581 2024-02-29T01:02:30.155760+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3941269.914000033867 60369.043416056 2024-02-29T01:02:31.147263+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3944659.998999952804 60369.043427710 2024-02-29T01:02:32.154143+00:00 19994330.287999991328 29000000.042999979109 27870000.049999948591 3946646.973000050057 60369.043439186 2024-02-29T01:02:33.145646+00:00 19994330.294000029564 28999999.986000061035 27870000.019999980927 3939343.862999916077 60369.043450845 2024-02-29T01:02:34.153021+00:00 19994330.289999961853 28999999.996999979019 27869999.984000090510 3946054.063000082970 60369.043462315 2024-02-29T01:02:35.144028+00:00 19994330.289999961853 28999999.947000030428 27869999.958999991417 3940512.069999932777 60369.043473975 2024-02-29T01:02:36.151403+00:00 19994330.290000081062 29000000.028000000864 27870000.016000028700 3940924.993000030983 60369.043485445 2024-02-29T01:02:37.142410+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3941479.883999944199 60369.043497104 2024-02-29T01:02:38.149786+00:00 19994330.289999961853 29000000.036999940872 27869999.986999988556 3943645.024000049103 60369.043508758 2024-02-29T01:02:39.156665+00:00 19994330.289999961853 28999999.925999999046 27869999.995999928564 3945685.085000038147 60369.043520234 2024-02-29T01:02:40.148168+00:00 19994330.289999961853 29000000.054000020027 27870000.024000048637 3939937.050999999046 60369.043531887 2024-02-29T01:02:41.155047+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3942247.982999920845 60369.043543363 2024-02-29T01:02:42.146551+00:00 19994330.292999979109 29000000.032000001520 27870000.057000000030 3940889.979000092018 60369.043555022 2024-02-29T01:02:43.153924+00:00 19994330.291000008583 29000000.002999998629 27869999.969999998808 3939396.922999978065 60369.043566492 2024-02-29T01:02:44.144931+00:00 19994330.287000060081 28999999.952999990433 27869999.995999988168 3942403.146999955177 60369.043578152 2024-02-29T01:02:45.152308+00:00 19994330.287999991328 29000000.034000009298 27870000.010000009090 3939567.914000033867 60369.043589627 2024-02-29T01:02:46.143811+00:00 19994330.291000008583 29000000.018999990076 27869999.964000001550 3942798.995999931823 60369.043601281 2024-02-29T01:02:47.150690+00:00 19994330.291000008583 28999999.964999999851 27869999.991000000387 3938663.953000069130 60369.043612751 2024-02-29T01:02:48.141698+00:00 19994330.291999939829 29000000.016999989748 27869999.979999989271 3939165.018999934196 60369.043624410 2024-02-29T01:02:49.149073+00:00 19994330.289000030607 28999999.964000020176 27869999.997000008821 3938915.029000043869 60369.043636064 2024-02-29T01:02:50.155952+00:00 19994330.291999939829 29000000.026999980211 27870000.043000008911 3941551.037999988068 60369.043647540 2024-02-29T01:02:51.147455+00:00 19994330.289999999106 29000000.018999990076 27870000.004999969155 3945500.050000071991 60369.043659193 2024-02-29T01:02:52.154334+00:00 19994330.287999998778 28999999.977000001818 27869999.961000028998 3941030.882999897003 60369.043670669 2024-02-29T01:02:53.145838+00:00 19994330.289000000805 28999999.985000010580 27870000.032000008970 3946197.940000057220 60369.043682329 2024-02-29T01:02:54.153213+00:00 19994330.290000010282 29000000.017000019550 27869999.999000009149 3943568.133000016212 60369.043693799 2024-02-29T01:02:55.144220+00:00 19994330.289999991655 29000000.010999981314 27870000.018000010401 3936851.995999931823 60369.043705458 2024-02-29T01:02:56.151595+00:00 19994330.293000001460 28999999.958000000566 27869999.977999988943 3936715.942000031006 60369.043716934 2024-02-29T01:02:57.143098+00:00 19994330.293000001460 28999999.999000009149 27869999.964999970049 3943024.065000057220 60369.043728588 2024-02-29T01:02:58.149978+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3942147.953999996185 60369.043740063 2024-02-29T01:02:59.141481+00:00 19994330.291999999434 28999999.982999980450 27870000.015000049025 3943794.914999961853 60369.043751717 2024-02-29T01:03:00.148360+00:00 19994330.284000009298 28999999.993000030518 27870000.002999961376 3940916.085999966133 60369.043763377 2024-02-29T01:03:01.155735+00:00 19994330.292999979109 29000000.000999931246 27870000.076000031084 3938992.953000069130 60369.043774853 2024-02-29T01:03:02.147239+00:00 19994330.287000000477 29000000.038000110537 27869999.949999928474 3948055.079999924172 60369.043786506 2024-02-29T01:03:03.154117+00:00 19994330.289999991655 29000000.002999901772 27870000.001000050455 3945645.958000063896 60369.043797982 2024-02-29T01:03:04.145621+00:00 19994330.295000020415 28999999.961000081152 27869999.965000029653 3945882.029999970924 60369.043809636 2024-02-29T01:03:05.152500+00:00 19994330.288999971002 29000000.013000011444 27870000.008999940008 3941411.988999962807 60369.043821111 2024-02-29T01:03:06.144003+00:00 19994330.291000008583 28999999.997999910265 27870000.044000029564 3944084.009999989998 60369.043832771 2024-02-29T01:03:07.151379+00:00 19994330.287000000477 28999999.984000090510 27869999.998999949545 3944168.042000054847 60369.043844241 2024-02-29T01:03:08.142386+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3944019.924000024796 60369.043855900 2024-02-29T01:03:09.149761+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3940905.976999998093 60369.043867370 2024-02-29T01:03:10.140768+00:00 19994330.290999948978 28999999.980000019073 27870000.001000050455 3940406.939999938011 60369.043879029 2024-02-29T01:03:11.148143+00:00 19994330.293000038713 29000000.039999961853 27870000.019999980927 3945715.060999989975 60369.043890683 2024-02-29T01:03:12.155022+00:00 19994330.288999971002 28999999.986000061035 27869999.975999951363 3937752.002000092994 60369.043902159 2024-02-29T01:03:13.146526+00:00 19994330.292999979109 28999999.953999999911 27869999.971000079066 3940764.006999969017 60369.043913818 2024-02-29T01:03:14.153901+00:00 19994330.289000030607 29000000.044000029564 27870000.056999921799 3944949.983999968041 60369.043925288 2024-02-29T01:03:15.144908+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3937973.055000067223 60369.043936948 2024-02-29T01:03:16.152283+00:00 19994330.285999950022 28999999.998999949545 27870000.000000000000 3939717.069000006188 60369.043948424 2024-02-29T01:03:17.143786+00:00 19994330.290000081062 29000000.040000081062 27870000.000000000000 3937551.880999923218 60369.043960077 2024-02-29T01:03:18.150665+00:00 19994330.288999918848 28999999.952000018209 27869999.985000010580 3943499.055000067223 60369.043971553 2024-02-29T01:03:19.142168+00:00 19994330.292000059038 29000000.010999999940 27870000.019999980927 3945376.049999951851 60369.043983207 2024-02-29T01:03:20.149048+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3940459.906000018120 60369.043994866 2024-02-29T01:03:21.156423+00:00 19994330.291999939829 29000000.030000001192 27869999.932999998331 3941868.024999976158 60369.044006342 2024-02-29T01:03:22.147926+00:00 19994330.288000110537 28999999.952999990433 27870000.041999999434 3944123.024000049103 60369.044017996 2024-02-29T01:03:23.154805+00:00 19994330.288999918848 29000000.040000010282 27869999.964999988675 3941255.946999907028 60369.044029471 2024-02-29T01:03:24.146309+00:00 19994330.290000081062 28999999.970999989659 27870000.055000010878 3939900.089000105858 60369.044041125 2024-02-29T01:03:25.153188+00:00 19994330.289999961853 29000000.022000011057 27869999.981000009924 3940994.866999983788 60369.044052601 2024-02-29T01:03:26.144691+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3943579.084999918938 60369.044064254 2024-02-29T01:03:27.151570+00:00 19994330.295000080019 28999999.969999998808 27869999.972999989986 3943317.983000040054 60369.044075730 2024-02-29T01:03:28.143074+00:00 19994330.288999918848 29000000.070000018924 27870000.047000020742 3941331.003000020981 60369.044087384 2024-02-29T01:03:29.149952+00:00 19994330.292000059038 28999999.972999989986 27869999.986000001431 3941293.822000027169 60369.044098860 2024-02-29T01:03:30.141456+00:00 19994330.289000030607 28999999.991000000387 27869999.951000008732 3941795.184000014793 60369.044110519 2024-02-29T01:03:31.148831+00:00 19994330.287999991328 29000000.022999998182 27869999.992999970913 3942400.935999989975 60369.044122173 2024-02-29T01:03:32.155710+00:00 19994330.289999961853 28999999.995999988168 27870000.039000030607 3941500.036999940872 60369.044133648 2024-02-29T01:03:33.147213+00:00 19994330.289999961853 28999999.966000020504 27869999.970999959856 3936047.991000055801 60369.044145302 2024-02-29T01:03:34.154092+00:00 19994330.287999991328 29000000.040999948978 27870000.017000019550 3943564.037999988068 60369.044156778 2024-02-29T01:03:35.145595+00:00 19994330.294000029564 28999999.987000048161 27870000.003000020981 3939784.906000018120 60369.044168431 2024-02-29T01:03:36.152475+00:00 19994330.290000081062 28999999.993999961764 27870000.020999971777 3941536.093999981880 60369.044179907 2024-02-29T01:03:37.143978+00:00 19994330.291999939829 29000000.014000058174 27869999.984000030905 3938753.101999998093 60369.044191561 2024-02-29T01:03:38.150857+00:00 19994330.289999961853 28999999.982999920845 27869999.949999991804 3945170.916000009049 60369.044203036 2024-02-29T01:03:39.142361+00:00 19994330.287000060081 29000000.022999998182 27870000.061999980360 3939606.101999998093 60369.044214696 2024-02-29T01:03:40.149736+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3946491.814000010025 60369.044226166 2024-02-29T01:03:41.140743+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3939125.102999926079 60369.044237826 2024-02-29T01:03:42.148118+00:00 19994330.288999918848 29000000.021000031382 27870000.072000030428 3944703.906000018120 60369.044249479 2024-02-29T01:03:43.154997+00:00 19994330.291000008583 29000000.008999940008 27869999.950000051409 3943019.067999958992 60369.044260955 2024-02-29T01:03:44.146500+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3944844.973000050057 60369.044272614 2024-02-29T01:03:45.153876+00:00 19994330.289000000805 29000000.011000040919 27870000.008000019938 3943938.026000022888 60369.044284084 2024-02-29T01:03:46.144882+00:00 19994330.293999999762 29000000.006999969482 27869999.981999989599 3946078.075999975204 60369.044295744 2024-02-29T01:03:47.152258+00:00 19994330.285999998450 29000000.003000020981 27870000.028000000864 3944654.876000047196 60369.044307214 2024-02-29T01:03:48.143265+00:00 19994330.290999989957 28999999.963999990374 27869999.980999950320 3946035.032999991905 60369.044318873 2024-02-29T01:03:49.150641+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3944960.944999932777 60369.044330349 2024-02-29T01:03:50.142144+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3949942.986000061035 60369.044342003 2024-02-29T01:03:51.149023+00:00 19994330.292999979109 28999999.988999959081 27870000.014000058174 3948741.047999978065 60369.044353479 2024-02-29T01:03:52.140526+00:00 19994330.289000000805 29000000.026999950409 27870000.000999931246 3944009.067000031006 60369.044365132 2024-02-29T01:03:53.147405+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3943965.027999997139 60369.044376791 2024-02-29T01:03:54.154781+00:00 19994330.288000021130 28999999.967000011355 27870000.057000041008 3945160.987999916077 60369.044388267 2024-02-29T01:03:55.146284+00:00 19994330.289000000805 29000000.027000069618 27869999.944000009447 3940609.016000031959 60369.044399921 2024-02-29T01:03:56.153163+00:00 19994330.288999971002 29000000.011999998242 27870000.006000038236 3947922.986000061035 60369.044411397 2024-02-29T01:03:57.144666+00:00 19994330.289000030607 28999999.943999998271 27869999.973999980837 3944253.972999929916 60369.044423050 2024-02-29T01:03:58.151545+00:00 19994330.294999960810 29000000.061000000685 27870000.023999929428 3941459.943000078201 60369.044434526 2024-02-29T01:03:59.143048+00:00 19994330.293000038713 28999999.996999990195 27870000.034000001848 3944132.029999970924 60369.044446185 2024-02-29T01:04:00.150424+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3943727.985999941826 60369.044457655 2024-02-29T01:04:01.141431+00:00 19994330.291999999434 28999999.969000011683 27869999.930000010878 3939825.116000055801 60369.044469315 2024-02-29T01:04:02.148806+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3941980.896000028122 60369.044480790 2024-02-29T01:04:03.140309+00:00 19994330.287999991328 28999999.949999991804 27869999.988999988884 3947448.963999987114 60369.044492444 2024-02-29T01:04:04.147189+00:00 19994330.289000030607 29000000.025000009686 27870000.025000009686 3946289.047999978065 60369.044504104 2024-02-29T01:04:05.154564+00:00 19994330.293999969959 29000000.011999990791 27869999.969999998808 3946176.011999965180 60369.044515574 2024-02-29T01:04:06.145571+00:00 19994330.291999999434 28999999.977000001818 27870000.017000019550 3946532.960000038147 60369.044527228 2024-02-29T01:04:07.152449+00:00 19994330.291999999434 29000000.027000010014 27870000.000999990851 3942369.029999970924 60369.044538703 2024-02-29T01:04:08.143953+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3945391.965000032913 60369.044550363 2024-02-29T01:04:09.151328+00:00 19994330.288000050932 28999999.994000021368 27869999.962999999523 3948198.982999920845 60369.044561833 2024-02-29T01:04:10.142336+00:00 19994330.290000021458 29000000.037000000477 27870000.035000029951 3944845.999000072014 60369.044573492 2024-02-29T01:04:11.149711+00:00 19994330.289999961853 28999999.933000031859 27869999.944999989122 3944173.018999934196 60369.044584962 2024-02-29T01:04:12.140718+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3944642.014000058174 60369.044596621 2024-02-29T01:04:13.148093+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3938349.995999931823 60369.044608281 2024-02-29T01:04:14.155468+00:00 19994330.290000081062 28999999.991000000387 27869999.996000051498 3946902.015000104904 60369.044619757 2024-02-29T01:04:15.146972+00:00 19994330.293999910355 28999999.988000039011 27870000.009999990463 3946903.074000000954 60369.044631410 2024-02-29T01:04:16.153851+00:00 19994330.289000030607 29000000.023999929428 27870000.000999990851 3944379.899999976158 60369.044642886 2024-02-29T01:04:17.145354+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3946722.039000033867 60369.044654545 2024-02-29T01:04:18.152729+00:00 19994330.286000009626 28999999.947000030428 27869999.950999978930 3945286.984999895096 60369.044666016 2024-02-29T01:04:19.143736+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3944067.997000098228 60369.044677675 2024-02-29T01:04:20.151112+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3945736.972999929916 60369.044689145 2024-02-29T01:04:21.142119+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3944756.998000026215 60369.044700804 2024-02-29T01:04:22.149494+00:00 19994330.292000059038 29000000.032999988645 27870000.000999931246 3939675.034999967087 60369.044712274 2024-02-29T01:04:23.140501+00:00 19994330.287999991328 29000000.036000009626 27870000.040000081062 3940244.024999976158 60369.044723934 2024-02-29T01:04:24.147877+00:00 19994330.292999979109 28999999.932000041008 27869999.903999920934 3946469.995000004768 60369.044735593 2024-02-29T01:04:25.155252+00:00 19994330.288999918848 29000000.018999930471 27870000.055999990553 3944849.024000049103 60369.044747069 2024-02-29T01:04:26.146754+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3941192.960000038147 60369.044758723 2024-02-29T01:04:27.153634+00:00 19994330.289000030607 28999999.996999979019 27869999.957000020891 3944050.955999969970 60369.044770198 2024-02-29T01:04:28.145137+00:00 19994330.292999979109 29000000.004999998957 27870000.006000038236 3942820.067000031006 60369.044781858 2024-02-29T01:04:29.152512+00:00 19994330.289999961853 28999999.994000080973 27869999.991000059992 3947195.901999949943 60369.044793328 2024-02-29T01:04:30.143520+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3942587.006000041962 60369.044804987 2024-02-29T01:04:31.150895+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3939161.116999983788 60369.044816457 2024-02-29T01:04:32.141902+00:00 19994330.291000008583 29000000.021000031382 27869999.906999949366 3939968.926999927033 60369.044828117 2024-02-29T01:04:33.149277+00:00 19994330.289000030607 28999999.995999999344 27870000.080000039190 3942552.095000029076 60369.044839593 2024-02-29T01:04:34.140780+00:00 19994330.289999961853 28999999.973000001162 27869999.960000038147 3943400.898000001907 60369.044851246 2024-02-29T01:04:35.147660+00:00 19994330.291000008583 29000000.046000000089 27869999.995000001043 3943758.014000058174 60369.044862906 2024-02-29T01:04:36.155035+00:00 19994330.289999961853 28999999.954999998212 27870000.013999938965 3943941.985000013839 60369.044874376 2024-02-29T01:04:37.146043+00:00 19994330.291000008583 29000000.010000009090 27869999.995000001043 3941863.985999941826 60369.044886035 2024-02-29T01:04:38.153417+00:00 19994330.289999999106 28999999.976000010967 27870000.011999990791 3944368.077000021935 60369.044897511 2024-02-29T01:04:39.144920+00:00 19994330.291999999434 29000000.045999970287 27869999.975999999791 3942793.886000037193 60369.044909164 2024-02-29T01:04:40.151800+00:00 19994330.289999999106 28999999.997000008821 27870000.047000009567 3938369.984999998938 60369.044920640 2024-02-29T01:04:41.143303+00:00 19994330.289000000805 28999999.977000001818 27869999.956000000238 3943492.047999999020 60369.044932294 2024-02-29T01:04:42.150182+00:00 19994330.287999998778 29000000.021000031382 27870000.069999989122 3943382.011000001803 60369.044943769 2024-02-29T01:04:43.141685+00:00 19994330.293999999762 29000000.001999970526 27869999.988000009209 3947132.906999997795 60369.044955429 2024-02-29T01:04:44.149060+00:00 19994330.287000019103 28999999.991000000387 27870000.013999998569 3944507.133000000846 60369.044966899 2024-02-29T01:04:45.140068+00:00 19994330.292999979109 29000000.004000011832 27869999.947000000626 3946564.978999997955 60369.044978558 2024-02-29T01:04:46.147443+00:00 19994330.291000008583 29000000.015999969095 27869999.984000001103 3942704.974000003189 60369.044990212 2024-02-29T01:04:47.154322+00:00 19994330.287999991328 28999999.961000028998 27869999.984000030905 3942104.089999999851 60369.045001688 2024-02-29T01:04:48.145825+00:00 19994330.290000021458 29000000.028000000864 27870000.018999990076 3945955.898999996018 60369.045013347 2024-02-29T01:04:49.153200+00:00 19994330.290999978781 28999999.977999988943 27870000.022999998182 3951061.050000004005 60369.045024817 2024-02-29T01:04:50.144208+00:00 19994330.288000021130 29000000.015000049025 27869999.967000011355 3945659.016999997199 60369.045036477 2024-02-29T01:04:51.151583+00:00 19994330.289999961853 29000000.000999931246 27870000.053999960423 3942742.953000002075 60369.045047947 2024-02-29T01:04:52.142590+00:00 19994330.291000008583 29000000.009000059217 27869999.969000041485 3946015.002999999095 60369.045059606 2024-02-29T01:04:53.149965+00:00 19994330.293000038713 28999999.975000020117 27870000.019999980927 3948100.980999999214 60369.045071082 2024-02-29T01:04:54.141468+00:00 19994330.291999999434 29000000.028000000864 27869999.999000009149 3945927.013999999035 60369.045082735 2024-02-29T01:04:55.148348+00:00 19994330.291000008583 28999999.959999918938 27870000.002999961376 3945605.025000005960 60369.045094206 2024-02-29T01:04:56.139355+00:00 19994330.287000000477 29000000.006000038236 27869999.959000051022 3946570.016999997199 60369.045105865 2024-02-29T01:04:57.146730+00:00 19994330.289999961853 29000000.037000060081 27870000.049000021070 3947037.071999996901 60369.045117519 2024-02-29T01:04:58.153609+00:00 19994330.290000021458 28999999.965999960899 27869999.993999961764 3941936.856000006199 60369.045128995 2024-02-29T01:04:59.145112+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3943287.049999997020 60369.045140654 2024-02-29T01:05:00.152487+00:00 19994330.291000008583 29000000.028000000864 27870000.012000080198 3949275.024000003934 60369.045152124 2024-02-29T01:05:01.143494+00:00 19994330.290999948978 28999999.960000038147 27869999.936999920756 3950343.008000000846 60369.045163783 2024-02-29T01:05:02.150870+00:00 19994330.290000021458 29000000.018999930471 27870000.031000021845 3942639.969999998808 60369.045175253 2024-02-29T01:05:03.141877+00:00 19994330.291000008583 29000000.001000050455 27870000.019000049680 3948638.084999992978 60369.045186913 2024-02-29T01:05:04.149252+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3949841.008000000846 60369.045198388 2024-02-29T01:05:05.140755+00:00 19994330.289000030607 29000000.001999970526 27870000.080999970436 3949643.901999995112 60369.045210042 2024-02-29T01:05:06.147634+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3950206.890000001062 60369.045221518 2024-02-29T01:05:07.139138+00:00 19994330.292999979109 28999999.986999988556 27869999.957000020891 3946773.141000003088 60369.045233177 2024-02-29T01:05:08.146513+00:00 19994330.289000030607 29000000.025000099093 27870000.074000000954 3947081.981000006199 60369.045244831 2024-02-29T01:05:09.153392+00:00 19994330.291000008583 28999999.984999898821 27869999.993999961764 3948045.994000003207 60369.045256306 2024-02-29T01:05:10.144895+00:00 19994330.291000008583 28999999.982000000775 27869999.939999941736 3945913.024999991059 60369.045267961 2024-02-29T01:05:11.151775+00:00 19994330.289999961853 29000000.021999999881 27870000.006000038236 3949767.914000004996 60369.045279436 2024-02-29T01:05:12.143278+00:00 19994330.287999991328 28999999.995999999344 27870000.029000040144 3943845.116999999154 60369.045291096 2024-02-29T01:05:13.150653+00:00 19994330.289000030607 28999999.984000001103 27869999.980999950320 3939893.910999997985 60369.045302566 2024-02-29T01:05:14.141660+00:00 19994330.291000008583 28999999.991999998689 27869999.967000011355 3938959.018999993801 60369.045314225 2024-02-29T01:05:15.149036+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3944680.988999993075 60369.045325695 2024-02-29T01:05:16.140042+00:00 19994330.291999939829 28999999.993000000715 27870000.013999998569 3943285.091000020970 60369.045337354 2024-02-29T01:05:17.147418+00:00 19994330.291000008583 29000000.001000020653 27869999.951000001281 3945786.951999992132 60369.045349008 2024-02-29T01:05:18.154297+00:00 19994330.287000060081 28999999.996999979019 27869999.997999999672 3946910.934000014793 60369.045360484 2024-02-29T01:05:19.145800+00:00 19994330.292999979109 29000000.025999989361 27870000.037000000477 3945546.103999971878 60369.045372137 2024-02-29T01:05:20.152679+00:00 19994330.286999940872 28999999.989000018686 27869999.971999999136 3945661.950000017881 60369.045383613 2024-02-29T01:05:21.144183+00:00 19994330.292000059038 28999999.976000010967 27869999.978999998420 3947785.986000000965 60369.045395267 2024-02-29T01:05:22.151062+00:00 19994330.289999961853 29000000.002999961376 27870000.062000010163 3947442.993000001181 60369.045406742 2024-02-29T01:05:23.142565+00:00 19994330.291000008583 28999999.987000048161 27869999.942000001669 3947974.016999990214 60369.045418402 2024-02-29T01:05:24.149940+00:00 19994330.292999979109 29000000.033999979496 27870000.056999981403 3944871.946999996901 60369.045429872 2024-02-29T01:05:25.140947+00:00 19994330.287000060081 29000000.005999978632 27870000.007999990135 3944918.078000009060 60369.045441532 2024-02-29T01:05:26.148322+00:00 19994330.291999939829 28999999.977999988943 27869999.939000010490 3944137.983000009786 60369.045453002 2024-02-29T01:05:27.139330+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3944550.001999973785 60369.045464661 2024-02-29T01:05:28.146705+00:00 19994330.289000030607 29000000.014999929816 27870000.046999990940 3940509.071000009775 60369.045476320 2024-02-29T01:05:29.154080+00:00 19994330.289000030607 28999999.966000080109 27869999.929000020027 3948535.914000004996 60369.045487790 2024-02-29T01:05:30.145087+00:00 19994330.292999979109 29000000.033999919891 27870000.063000019640 3941414.993000001181 60369.045499450 2024-02-29T01:05:31.152463+00:00 19994330.292999979109 29000000.001000050455 27870000.037000000477 3944085.004999995232 60369.045510920 2024-02-29T01:05:32.143470+00:00 19994330.293000001460 29000000.006999969482 27869999.923999968916 3942524.992000014056 60369.045522579 2024-02-29T01:05:33.150845+00:00 19994330.285999998450 28999999.998000029474 27870000.016000028700 3944401.044999986887 60369.045534049 2024-02-29T01:05:34.141852+00:00 19994330.289999999106 28999999.962000008672 27870000.027000010014 3939092.957000017166 60369.045545708 2024-02-29T01:05:35.149227+00:00 19994330.287999998778 29000000.016000028700 27869999.930999930948 3938483.030999987852 60369.045557184 2024-02-29T01:05:36.140731+00:00 19994330.291999999434 28999999.995999928564 27870000.037999991328 3940661.979000002146 60369.045568844 2024-02-29T01:05:37.148106+00:00 19994330.289000000805 29000000.009999990463 27870000.011000040919 3942436.988999993075 60369.045580314 2024-02-29T01:05:38.139113+00:00 19994330.292000010610 28999999.974000100046 27869999.978999968618 3938670.039999992121 60369.045591973 2024-02-29T01:05:39.146488+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3941663.921000003815 60369.045603627 2024-02-29T01:05:40.153367+00:00 19994330.289000000805 28999999.990999940783 27869999.965000029653 3948084.010000019800 60369.045615103 2024-02-29T01:05:41.144870+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3940908.129999995232 60369.045626756 2024-02-29T01:05:42.151749+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3947037.921999990940 60369.045638232 2024-02-29T01:05:43.143253+00:00 19994330.289999991655 28999999.930999990553 27869999.980000019073 3944737.942999988794 60369.045649886 2024-02-29T01:05:44.150132+00:00 19994330.287999991328 29000000.037000060081 27870000.044000029564 3944475.092000008095 60369.045661361 2024-02-29T01:05:45.141635+00:00 19994330.291999999434 29000000.038999918848 27870000.026000019163 3943258.937999994028 60369.045673021 2024-02-29T01:05:46.149011+00:00 19994330.292000059038 28999999.973000049591 27869999.917999979109 3943164.119000018109 60369.045684491 2024-02-29T01:05:47.140018+00:00 19994330.289999961853 29000000.015999998897 27870000.047999981791 3945281.838999987114 60369.045696151 2024-02-29T01:05:48.147395+00:00 19994330.290000021458 29000000.002999998629 27870000.016000028700 3945153.069000006188 60369.045707620 2024-02-29T01:05:49.138400+00:00 19994330.291999999434 28999999.999000001699 27870000.021999958903 3937986.074999988079 60369.045719280 2024-02-29T01:05:50.145775+00:00 19994330.287999991328 28999999.981000009924 27869999.943000078201 3946198.926999986172 60369.045730934 2024-02-29T01:05:51.152655+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3942613.054000020027 60369.045742409 2024-02-29T01:05:52.144158+00:00 19994330.288999971002 28999999.987000018358 27870000.005999919027 3943183.852999985218 60369.045754063 2024-02-29T01:05:53.151037+00:00 19994330.291000008583 29000000.012999981642 27870000.016000028700 3944176.010000050068 60369.045765539 2024-02-29T01:05:54.142540+00:00 19994330.292999979109 28999999.997000008821 27869999.970999959856 3943994.040999948978 60369.045777198 2024-02-29T01:05:55.149915+00:00 19994330.289000030607 28999999.974000010639 27870000.032999999821 3944691.024000049103 60369.045788668 2024-02-29T01:05:56.140922+00:00 19994330.291999999434 29000000.005999978632 27869999.963999990374 3944487.054999948014 60369.045800327 2024-02-29T01:05:57.148297+00:00 19994330.290999948978 29000000.027000010014 27869999.971999999136 3943419.987000048161 60369.045811797 2024-02-29T01:05:58.139305+00:00 19994330.288000050932 28999999.980000019073 27870000.030000001192 3944930.953999996185 60369.045823457 2024-02-29T01:05:59.146680+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3946177.041999996174 60369.045834932 2024-02-29T01:06:00.138183+00:00 19994330.287999991328 29000000.013999998569 27869999.998999979347 3939272.940999985207 60369.045846586 2024-02-29T01:06:01.145063+00:00 19994330.293999910355 28999999.986000001431 27869999.997999999672 3942722.961000024807 60369.045858246 2024-02-29T01:06:02.152438+00:00 19994330.292000059038 28999999.986999988556 27869999.957000020891 3943682.032999991905 60369.045869716 2024-02-29T01:06:03.143445+00:00 19994330.289999961853 29000000.030000030994 27870000.032000008970 3940692.116999983788 60369.045881375 2024-02-29T01:06:04.150820+00:00 19994330.287999991328 28999999.973999980837 27870000.018999960274 3940028.850000023842 60369.045892851 2024-02-29T01:06:05.142323+00:00 19994330.291000008583 29000000.057999968529 27869999.996000051498 3947395.004999995232 60369.045904505 2024-02-29T01:06:06.149202+00:00 19994330.289000030607 28999999.948000069708 27869999.967999991030 3943614.993999958038 60369.045915980 2024-02-29T01:06:07.140706+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3941851.038000047207 60369.045927634 2024-02-29T01:06:08.147585+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3940512.105999947060 60369.045939110 2024-02-29T01:06:09.139088+00:00 19994330.290000081062 28999999.970000028610 27870000.008999999613 3942803.857000052929 60369.045950769 2024-02-29T01:06:10.146463+00:00 19994330.290999889374 28999999.983999971300 27869999.932999968529 3944380.123999952804 60369.045962423 2024-02-29T01:06:11.153343+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3943347.920000017155 60369.045973899 2024-02-29T01:06:12.144846+00:00 19994330.290000081062 28999999.998999949545 27870000.020000040531 3945648.810999989975 60369.045985558 2024-02-29T01:06:13.152221+00:00 19994330.287999991328 29000000.041000008583 27870000.063000019640 3941909.199999988079 60369.045997028 2024-02-29T01:06:14.143228+00:00 19994330.291000008583 28999999.983999971300 27869999.977999929339 3942919.966000020970 60369.046008687 2024-02-29T01:06:15.150603+00:00 19994330.288999918848 28999999.984000090510 27869999.983999971300 3942958.039000033867 60369.046020158 2024-02-29T01:06:16.141610+00:00 19994330.292000059038 29000000.008999940008 27870000.022000070661 3941604.056999980938 60369.046031817 2024-02-29T01:06:17.148986+00:00 19994330.289999961853 28999999.981999989599 27869999.944999929518 3941775.972000002861 60369.046043287 2024-02-29T01:06:18.139993+00:00 19994330.292000059038 28999999.983999971300 27869999.981000069529 3942357.987999976147 60369.046054946 2024-02-29T01:06:19.147368+00:00 19994330.291999939829 29000000.028000000864 27870000.034999970347 3941977.951000034809 60369.046066416 2024-02-29T01:06:20.138375+00:00 19994330.288000110537 29000000.031000021845 27870000.039000030607 3941759.074999988079 60369.046078076 2024-02-29T01:06:21.145750+00:00 19994330.287999991328 28999999.953999999911 27869999.934999939054 3946523.042999982834 60369.046089729 2024-02-29T01:06:22.152630+00:00 19994330.288999918848 29000000.004000071436 27870000.014999989420 3936877.942000031006 60369.046101205 2024-02-29T01:06:23.144133+00:00 19994330.292999979109 29000000.041999939829 27870000.022999998182 3939125.976999998093 60369.046112865 2024-02-29T01:06:24.151507+00:00 19994330.290000081062 28999999.960000000894 27869999.997000098228 3944682.942999958992 60369.046124334 2024-02-29T01:06:25.142515+00:00 19994330.289000030607 29000000.004000000656 27869999.949000000954 3944751.062000035774 60369.046135994 2024-02-29T01:06:26.149890+00:00 19994330.293999999762 29000000.026999998838 27870000.018000010401 3939700.035999954212 60369.046147464 2024-02-29T01:06:27.140898+00:00 19994330.289999999106 28999999.964999999851 27870000.103999968618 3944881.988000034820 60369.046159124 2024-02-29T01:06:28.148273+00:00 19994330.289999999106 29000000.009999990463 27869999.913999918848 3942338.898999989033 60369.046170593 2024-02-29T01:06:29.139280+00:00 19994330.287999998778 29000000.011000011116 27870000.039000030607 3941249.068000019062 60369.046182253 2024-02-29T01:06:30.146655+00:00 19994330.290000010282 28999999.986000001431 27870000.000000000000 3940461.075999975204 60369.046193723 2024-02-29T01:06:31.137662+00:00 19994330.286999989301 28999999.988000009209 27869999.990000009537 3939384.956000030041 60369.046205382 2024-02-29T01:06:32.145038+00:00 19994330.291999999434 29000000.040999978781 27869999.991000059992 3944687.950999975204 60369.046217036 2024-02-29T01:06:33.151917+00:00 19994330.293000008911 28999999.988999988884 27869999.946999911219 3942798.004999995232 60369.046228512 2024-02-29T01:06:34.143420+00:00 19994330.293000008911 29000000.004000011832 27870000.035999998450 3942397.044000030030 60369.046240165 2024-02-29T01:06:35.150299+00:00 19994330.288999971002 28999999.991999980062 27869999.995999999344 3940041.001999973785 60369.046251641 2024-02-29T01:06:36.141803+00:00 19994330.290000021458 28999999.993000030518 27869999.959000010043 3944298.985000013839 60369.046263301 2024-02-29T01:06:37.149177+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3936653.014999986161 60369.046274771 2024-02-29T01:06:38.140185+00:00 19994330.289000000805 28999999.980000019073 27869999.967999991030 3948233.986999989022 60369.046286430 2024-02-29T01:06:39.147560+00:00 19994330.288999971002 29000000.005999978632 27869999.984999980778 3943620.027000010014 60369.046297900 2024-02-29T01:06:40.138567+00:00 19994330.295000020415 29000000.006000038236 27870000.054000020027 3942303.952000021935 60369.046309560 2024-02-29T01:06:41.145942+00:00 19994330.290000021458 29000000.019999980927 27869999.988999988884 3943282.990000010002 60369.046321213 2024-02-29T01:06:42.152821+00:00 19994330.291000008583 28999999.997999969870 27869999.962999999523 3944366.968999981880 60369.046332689 2024-02-29T01:06:43.144325+00:00 19994330.289999961853 28999999.996000051498 27870000.038999971002 3945906.041000009049 60369.046344348 2024-02-29T01:06:44.151700+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3945570.977999985218 60369.046355818 2024-02-29T01:06:45.142707+00:00 19994330.293000038713 28999999.971999999136 27869999.976000010967 3943847.032000004780 60369.046367478 2024-02-29T01:06:46.150082+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3941922.978999971878 60369.046378953 2024-02-29T01:06:47.141585+00:00 19994330.289999961853 28999999.996999979019 27870000.078000009060 3946867.019000052940 60369.046390607 2024-02-29T01:06:48.148465+00:00 19994330.291999999434 28999999.990000009537 27869999.949999991804 3943678.940999985207 60369.046402077 2024-02-29T01:06:49.139472+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3945956.090999960899 60369.046413736 2024-02-29T01:06:50.146847+00:00 19994330.293000038713 29000000.032000061125 27870000.063000019640 3945738.879000008106 60369.046425212 2024-02-29T01:06:51.138350+00:00 19994330.287000000477 29000000.005999919027 27869999.967999991030 3939650.188000022899 60369.046436866 2024-02-29T01:06:52.145229+00:00 19994330.290000021458 29000000.011000040919 27870000.008999999613 3942036.923999965191 60369.046448526 2024-02-29T01:06:53.152604+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3946274.939000010025 60369.046459996 2024-02-29T01:06:54.143612+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3946398.020000040997 60369.046471655 2024-02-29T01:06:55.150987+00:00 19994330.288999918848 29000000.036000009626 27870000.009000059217 3942114.990000010002 60369.046483125 2024-02-29T01:06:56.141994+00:00 19994330.291000008583 29000000.008999940008 27869999.962999939919 3938363.005999923218 60369.046494784 2024-02-29T01:06:57.149369+00:00 19994330.294000029564 28999999.976000070572 27870000.026000019163 3944168.981999992859 60369.046506254 2024-02-29T01:06:58.140376+00:00 19994330.289000030607 28999999.995999928564 27869999.996000051498 3942882.029000043869 60369.046517914 2024-02-29T01:06:59.147752+00:00 19994330.289999961853 28999999.973999980837 27869999.982999920845 3947244.080000042915 60369.046529389 2024-02-29T01:07:00.139255+00:00 19994330.287999991328 28999999.987000111490 27870000.011000040919 3945408.866999983788 60369.046541043 2024-02-29T01:07:01.146134+00:00 19994330.290000081062 29000000.056000001729 27870000.029000040144 3949553.036999940872 60369.046552519 2024-02-29T01:07:02.137637+00:00 19994330.289999961853 28999999.958000000566 27869999.944000009447 3947341.021000028122 60369.046564172 2024-02-29T01:07:03.144517+00:00 19994330.291000008583 29000000.002999998629 27870000.001999970526 3942559.064000010025 60369.046575832 2024-02-29T01:07:04.151892+00:00 19994330.292999979109 28999999.996999990195 27870000.008000019938 3947128.861000061035 60369.046587302 2024-02-29T01:07:05.142899+00:00 19994330.289999961853 29000000.010000020266 27869999.993000030518 3941896.040999888908 60369.046598962 2024-02-29T01:07:06.150274+00:00 19994330.291000008583 29000000.003999978304 27870000.008999940008 3943402.069000006188 60369.046610432 2024-02-29T01:07:07.141281+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3938310.925000071991 60369.046622091 2024-02-29T01:07:08.148656+00:00 19994330.284999970347 28999999.978999968618 27869999.970999959856 3944550.087000011932 60369.046633567 2024-02-29T01:07:09.140160+00:00 19994330.289999961853 28999999.991000030190 27870000.014999989420 3946321.064000010025 60369.046645220 2024-02-29T01:07:10.147039+00:00 19994330.291000008583 29000000.003999978304 27869999.981000069529 3942749.925999999046 60369.046656696 2024-02-29T01:07:11.138542+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3943981.983999968041 60369.046668355 2024-02-29T01:07:12.145917+00:00 19994330.290999889374 29000000.004999998957 27869999.954999998212 3941186.975000023842 60369.046679826 2024-02-29T01:07:13.136925+00:00 19994330.293000098318 29000000.034000039101 27870000.061000000685 3949256.922999978065 60369.046691485 2024-02-29T01:07:14.144298+00:00 19994330.291999939829 28999999.949999991804 27869999.972999989986 3942422.115999937057 60369.046703138 2024-02-29T01:07:15.151178+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3945459.969000101089 60369.046714614 2024-02-29T01:07:16.142682+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3940076.991999983788 60369.046726274 2024-02-29T01:07:17.150057+00:00 19994330.289999961853 28999999.958000000566 27869999.991000000387 3940374.972000002861 60369.046737744 2024-02-29T01:07:18.141065+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3943118.010999917984 60369.046749403 2024-02-29T01:07:19.148440+00:00 19994330.293999999762 29000000.026000019163 27870000.020000010729 3942184.985000013839 60369.046760873 2024-02-29T01:07:20.139447+00:00 19994330.287999998778 28999999.988999959081 27870000.003999978304 3943766.044000030030 60369.046772533 2024-02-29T01:07:21.146822+00:00 19994330.293000008911 28999999.996999979019 27869999.976000010967 3942926.879999995232 60369.046784008 2024-02-29T01:07:22.138325+00:00 19994330.289999991655 29000000.000000000000 27869999.967000011355 3941108.060999989975 60369.046795662 2024-02-29T01:07:23.145205+00:00 19994330.289000000805 28999999.988000039011 27870000.032000008970 3943325.060999989975 60369.046807322 2024-02-29T01:07:24.152580+00:00 19994330.285999998450 28999999.968000050634 27870000.000000000000 3943135.023000001907 60369.046818791 2024-02-29T01:07:25.143586+00:00 19994330.292000010610 29000000.004999998957 27869999.974999960512 3941967.973000050057 60369.046830451 2024-02-29T01:07:26.150962+00:00 19994330.290999978781 29000000.042999979109 27870000.017000019550 3942014.013999938965 60369.046841921 2024-02-29T01:07:27.141969+00:00 19994330.289000000805 28999999.970999959856 27869999.999000009149 3942258.963000059128 60369.046853581 2024-02-29T01:07:28.149345+00:00 19994330.293000008911 29000000.039999961853 27870000.005999978632 3941324.023999928962 60369.046865056 2024-02-29T01:07:29.140848+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3944837.041000009049 60369.046876710 2024-02-29T01:07:30.147727+00:00 19994330.287999991328 28999999.960999969393 27870000.032999988645 3941560.945000051986 60369.046888186 2024-02-29T01:07:31.139230+00:00 19994330.289000000805 29000000.027000069618 27869999.988999959081 3942349.975999950897 60369.046899845 2024-02-29T01:07:32.146605+00:00 19994330.291999999434 28999999.972999930382 27869999.975000020117 3946201.068000078201 60369.046911315 2024-02-29T01:07:33.137612+00:00 19994330.288999971002 29000000.019000049680 27870000.069000009447 3945325.990999937057 60369.046922974 2024-02-29T01:07:34.144988+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3945538.916000009049 60369.046934628 2024-02-29T01:07:35.151867+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3947902.024999976158 60369.046946104 2024-02-29T01:07:36.143370+00:00 19994330.292999979109 29000000.032999988645 27870000.044999960810 3945252.114000082016 60369.046957757 2024-02-29T01:07:37.150249+00:00 19994330.289000030607 29000000.017000079155 27870000.025000099093 3946122.914999961853 60369.046969233 2024-02-29T01:07:38.141753+00:00 19994330.288999971002 28999999.967000011355 27869999.969999909401 3943472.009999989998 60369.046980887 2024-02-29T01:07:39.148632+00:00 19994330.290000021458 29000000.008000001311 27870000.018000010401 3944350.006000041962 60369.046992362 2024-02-29T01:07:40.140135+00:00 19994330.291000008583 28999999.984999999404 27869999.960000038147 3948544.005999923218 60369.047004022 2024-02-29T01:07:41.147510+00:00 19994330.288999971002 29000000.015999998897 27870000.019000049680 3942966.017000079155 60369.047015492 2024-02-29T01:07:42.138517+00:00 19994330.291000008583 28999999.981999989599 27869999.974999900907 3941700.978999971878 60369.047027152 2024-02-29T01:07:43.145892+00:00 19994330.292999979109 29000000.011999990791 27870000.050999999046 3944504.003000020981 60369.047038621 2024-02-29T01:07:44.136900+00:00 19994330.289000030607 29000000.004999998957 27869999.930999990553 3941058.016999959946 60369.047050281 2024-02-29T01:07:45.144275+00:00 19994330.291999939829 28999999.990000009537 27870000.086000081152 3945147.075000048149 60369.047061935 2024-02-29T01:07:46.151154+00:00 19994330.287999991328 28999999.988000009209 27869999.997999910265 3939134.861999989022 60369.047073410 2024-02-29T01:07:47.142657+00:00 19994330.291000008583 29000000.015000019222 27869999.970000028610 3940991.069000006188 60369.047085064 2024-02-29T01:07:48.149536+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3943667.997999907006 60369.047096540 2024-02-29T01:07:49.141040+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3945596.962000011932 60369.047108199 2024-02-29T01:07:50.148415+00:00 19994330.293000098318 28999999.988000039011 27869999.996999979019 3940537.004000068177 60369.047119669 2024-02-29T01:07:51.139422+00:00 19994330.288999918848 29000000.026999950409 27870000.046999998391 3940527.075999975204 60369.047131329 2024-02-29T01:07:52.146797+00:00 19994330.292999979109 28999999.971000019461 27869999.963000010699 3947942.924999951851 60369.047142799 2024-02-29T01:07:53.137805+00:00 19994330.286000009626 29000000.017000019550 27870000.043999999762 3945915.060000061989 60369.047154458 2024-02-29T01:07:54.145180+00:00 19994330.291000008583 29000000.013999998569 27869999.946999978274 3943805.980999947060 60369.047165928 2024-02-29T01:07:55.136186+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3943220.843999981880 60369.047177588 2024-02-29T01:07:56.143562+00:00 19994330.291999939829 29000000.001000050455 27870000.013999998569 3946100.162000060081 60369.047189247 2024-02-29T01:07:57.150937+00:00 19994330.294000029564 28999999.962000008672 27869999.974000010639 3944874.930999993812 60369.047200717 2024-02-29T01:07:58.141944+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3949652.975000023842 60369.047212376 2024-02-29T01:07:59.149320+00:00 19994330.293000098318 29000000.031999949366 27870000.035999979824 3943965.947000027169 60369.047223852 2024-02-29T01:08:00.140823+00:00 19994330.287999991328 28999999.978000041097 27869999.956000030041 3939972.128999948967 60369.047235506 2024-02-29T01:08:01.147702+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3938507.978999971878 60369.047246976 2024-02-29T01:08:02.138709+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3939881.991999983788 60369.047258635 2024-02-29T01:08:03.146084+00:00 19994330.292999979109 28999999.983000040054 27869999.949000000954 3945260.088000059128 60369.047270111 2024-02-29T01:08:04.137588+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3945634.876999973785 60369.047281764 2024-02-29T01:08:05.144467+00:00 19994330.287000060081 28999999.973999980837 27869999.992999970913 3947542.958000063896 60369.047293424 2024-02-29T01:08:06.151842+00:00 19994330.294999960810 29000000.003999948502 27870000.000999990851 3944693.151999949943 60369.047304894 2024-02-29T01:08:07.142849+00:00 19994330.291000008583 29000000.036000009626 27870000.037000000477 3943294.899999976158 60369.047316554 2024-02-29T01:08:08.150224+00:00 19994330.287999991328 28999999.995000001043 27869999.964000049978 3943347.975000023842 60369.047328023 2024-02-29T01:08:09.141231+00:00 19994330.289000030607 28999999.948000069708 27869999.943000018597 3942312.024999976158 60369.047339683 2024-02-29T01:08:10.148607+00:00 19994330.289999961853 29000000.041000008583 27870000.041000008583 3941318.019000052940 60369.047351159 2024-02-29T01:08:11.140110+00:00 19994330.289000030607 28999999.967999938875 27869999.997999910265 3944067.027999997139 60369.047362812 2024-02-29T01:08:12.146989+00:00 19994330.291000008583 29000000.042000059038 27869999.991999980062 3940395.026000022888 60369.047374288 2024-02-29T01:08:13.138492+00:00 19994330.289999999106 28999999.962999939919 27870000.021000031382 3942192.900999904145 60369.047385942 2024-02-29T01:08:14.145371+00:00 19994330.291999999434 29000000.039000030607 27870000.060000058264 3944567.008000016212 60369.047397417 2024-02-29T01:08:15.136875+00:00 19994330.290999989957 28999999.947999950498 27869999.930999990553 3945144.953000069130 60369.047409077 2024-02-29T01:08:16.144250+00:00 19994330.292000010610 29000000.028999999166 27869999.992999911308 3943684.048999906052 60369.047420731 2024-02-29T01:08:17.151129+00:00 19994330.289999991655 29000000.021000009030 27870000.028000120074 3943910.999000072014 60369.047432207 2024-02-29T01:08:18.142632+00:00 19994330.287000000477 29000000.003999989480 27869999.996999979019 3942160.982999920845 60369.047443860 2024-02-29T01:08:19.149511+00:00 19994330.288999989629 28999999.982999999076 27869999.952000018209 3942894.185000061989 60369.047455336 2024-02-29T01:08:20.141014+00:00 19994330.293000008911 29000000.006000008434 27870000.044999960810 3942196.978000044823 60369.047466995 2024-02-29T01:08:21.148390+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3943801.852999926079 60369.047478465 2024-02-29T01:08:22.139397+00:00 19994330.289000000805 28999999.969999998808 27869999.970000028610 3946326.018000007141 60369.047490125 2024-02-29T01:08:23.146772+00:00 19994330.292999979109 28999999.991000000387 27870000.028000000864 3943415.062000035774 60369.047501595 2024-02-29T01:08:24.137779+00:00 19994330.288000021130 29000000.038000021130 27869999.958000060171 3945952.972000002861 60369.047513254 2024-02-29T01:08:25.145155+00:00 19994330.290999978781 28999999.974999960512 27870000.016999959946 3946632.916000009049 60369.047524730 2024-02-29T01:08:26.136657+00:00 19994330.292000029236 28999999.984000030905 27869999.975000020117 3943955.046000003815 60369.047536389 2024-02-29T01:08:27.144033+00:00 19994330.289999961853 29000000.041999999434 27870000.010999921709 3946763.072000027169 60369.047548043 2024-02-29T01:08:28.150912+00:00 19994330.288000050932 28999999.985000010580 27869999.992000099272 3950068.909999967087 60369.047559519 2024-02-29T01:08:29.142415+00:00 19994330.288999971002 28999999.967999991030 27869999.986999999732 3946453.036999940872 60369.047571172 2024-02-29T01:08:30.149295+00:00 19994330.296000000089 29000000.023999989033 27870000.017999999225 3943904.879999995232 60369.047582648 2024-02-29T01:08:31.140797+00:00 19994330.290000021458 29000000.036000009626 27870000.035999998450 3942712.965000032913 60369.047594302 2024-02-29T01:08:32.147677+00:00 19994330.287999991328 28999999.949000000954 27869999.947999998927 3942896.228000044823 60369.047605778 2024-02-29T01:08:33.139181+00:00 19994330.290000021458 29000000.016000028700 27870000.061000000685 3941607.896999955177 60369.047617431 2024-02-29T01:08:34.146059+00:00 19994330.288999971002 28999999.973999980837 27869999.969000011683 3942954.014999986161 60369.047628907 2024-02-29T01:08:35.137563+00:00 19994330.291000008583 29000000.046000000089 27870000.028999980539 3942939.034999967087 60369.047640566 2024-02-29T01:08:36.144938+00:00 19994330.289999961853 28999999.969999909401 27869999.974000010639 3944081.991000055801 60369.047652036 2024-02-29T01:08:37.135945+00:00 19994330.291999999434 29000000.033000111580 27870000.041999999434 3943747.911999940872 60369.047663696 2024-02-29T01:08:38.143320+00:00 19994330.291000008583 28999999.974999900907 27869999.953999999911 3941820.094000101089 60369.047675350 2024-02-29T01:08:39.150199+00:00 19994330.286000009626 28999999.981000069529 27870000.010999981314 3942134.936999917030 60369.047686826 2024-02-29T01:08:40.141703+00:00 19994330.294000029564 29000000.023999929428 27869999.982000049204 3945959.029000043869 60369.047698479 2024-02-29T01:08:41.148582+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3946204.980000019073 60369.047709955 2024-02-29T01:08:42.140085+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3942053.085999966133 60369.047721614 2024-02-29T01:08:43.147460+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3941371.896000028122 60369.047733084 2024-02-29T01:08:44.138467+00:00 19994330.292999979109 28999999.994000080973 27870000.010999981314 3943188.204999924172 60369.047744744 2024-02-29T01:08:45.145842+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3938890.779000043869 60369.047756214 2024-02-29T01:08:46.136850+00:00 19994330.289999961853 29000000.039999961853 27870000.021000031382 3944749.050000071991 60369.047767873 2024-02-29T01:08:47.144225+00:00 19994330.290000081062 28999999.978000041097 27869999.970999959856 3947228.039999961853 60369.047779349 2024-02-29T01:08:48.135728+00:00 19994330.289999961853 28999999.972999930382 27870000.016000028700 3944315.036000012886 60369.047791008 2024-02-29T01:08:49.143103+00:00 19994330.289000030607 29000000.006999969482 27869999.980999950320 3945415.950999975204 60369.047802662 2024-02-29T01:08:50.149983+00:00 19994330.289999961853 28999999.985000010580 27869999.994000080973 3945853.932000041008 60369.047814132 2024-02-29T01:08:51.140990+00:00 19994330.289999961853 29000000.000000000000 27869999.997999910265 3943233.050999999046 60369.047825791 2024-02-29T01:08:52.148365+00:00 19994330.292999979109 29000000.031000021845 27870000.040000081062 3944725.991999983788 60369.047837267 2024-02-29T01:08:53.139868+00:00 19994330.290000081062 28999999.989999998361 27869999.968999978155 3941522.087000011932 60369.047848921 2024-02-29T01:08:54.146747+00:00 19994330.291000008583 28999999.980000000447 27869999.973000049591 3943912.007999897003 60369.047860397 2024-02-29T01:08:55.138250+00:00 19994330.287999991328 29000000.030000001192 27870000.054999951273 3950094.981000065804 60369.047872050 2024-02-29T01:08:56.145130+00:00 19994330.291999939829 28999999.997999981046 27869999.978999968618 3944377.995000004768 60369.047883526 2024-02-29T01:08:57.136633+00:00 19994330.290000081062 28999999.975000020117 27869999.993000030518 3943991.919999957085 60369.047895185 2024-02-29T01:08:58.144008+00:00 19994330.289999961853 29000000.025999989361 27870000.014999989420 3941533.101000071038 60369.047906655 2024-02-29T01:08:59.135015+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3937388.876999973785 60369.047918315 2024-02-29T01:09:00.142391+00:00 19994330.291000008583 28999999.997000008821 27869999.960999969393 3950460.169000030030 60369.047929969 2024-02-29T01:09:01.149270+00:00 19994330.292999979109 28999999.997000008821 27870000.054000020027 3944657.931999921799 60369.047941444 2024-02-29T01:09:02.140773+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3945857.924000024796 60369.047953098 2024-02-29T01:09:03.147652+00:00 19994330.289999961853 28999999.991000000387 27870000.015999909490 3940756.011999965180 60369.047964574 2024-02-29T01:09:04.139156+00:00 19994330.287000060081 29000000.017000019550 27869999.961000081152 3944552.940000057220 60369.047976233 2024-02-29T01:09:05.146531+00:00 19994330.292999979109 28999999.991999980062 27869999.995999928564 3947671.082000017166 60369.047987703 2024-02-29T01:09:06.137538+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3944094.042999982834 60369.047999362 2024-02-29T01:09:07.144913+00:00 19994330.291000001132 28999999.967000011355 27869999.950999978930 3943253.041000009049 60369.048010838 2024-02-29T01:09:08.136416+00:00 19994330.293999999762 29000000.030999958515 27870000.045000001788 3944764.958999990951 60369.048022492 2024-02-29T01:09:09.143295+00:00 19994330.291000008583 28999999.974000040442 27869999.958000000566 3940934.899999976158 60369.048034151 2024-02-29T01:09:10.150670+00:00 19994330.288999989629 29000000.028000000864 27870000.002000000328 3945238.995000004768 60369.048045621 2024-02-29T01:09:11.141678+00:00 19994330.289000000805 28999999.975999951363 27870000.002999991179 3941326.106999992859 60369.048057280 2024-02-29T01:09:12.149053+00:00 19994330.289999991655 28999999.999000068754 27869999.981000009924 3942486.865999999922 60369.048068751 2024-02-29T01:09:13.140060+00:00 19994330.290000021458 28999999.985999941826 27870000.023999989033 3944112.077000000048 60369.048080410 2024-02-29T01:09:14.147435+00:00 19994330.289999991655 29000000.044000029564 27870000.045000020415 3947766.020000000019 60369.048091886 2024-02-29T01:09:15.138939+00:00 19994330.289999991655 28999999.985000010580 27869999.958999991417 3941499.942999999970 60369.048103539 2024-02-29T01:09:16.145818+00:00 19994330.295000020415 28999999.990999940783 27870000.009999990463 3938701.013999999966 60369.048115015 2024-02-29T01:09:17.137320+00:00 19994330.285000000149 29000000.002000089735 27870000.022000011057 3943399.100000001024 60369.048126669 2024-02-29T01:09:18.144200+00:00 19994330.292999979109 29000000.013999938965 27869999.944000009447 3949550.002999999095 60369.048138144 2024-02-29T01:09:19.135703+00:00 19994330.287999991328 28999999.962000008672 27870000.025999959558 3942084.901000001002 60369.048149804 2024-02-29T01:09:20.143078+00:00 19994330.289000030607 28999999.985000010580 27869999.997000038624 3943912.054000000935 60369.048161458 2024-02-29T01:09:21.149958+00:00 19994330.289999961853 29000000.049000021070 27869999.991999980062 3942864.993000001181 60369.048172934 2024-02-29T01:09:22.141461+00:00 19994330.291999999434 28999999.992999911308 27869999.998000029474 3947017.022999993991 60369.048184587 2024-02-29T01:09:23.148340+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3942336.937000005972 60369.048196063 2024-02-29T01:09:24.139844+00:00 19994330.291000008583 28999999.972999930382 27870000.038999971002 3945538.972999996971 60369.048207717 2024-02-29T01:09:25.146722+00:00 19994330.291000008583 29000000.022000070661 27869999.936000049114 3941589.016000003088 60369.048219192 2024-02-29T01:09:26.138226+00:00 19994330.288999971002 28999999.995000001043 27870000.060999989510 3944918.995999998879 60369.048230846 2024-02-29T01:09:27.145105+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3950069.075999998022 60369.048242322 2024-02-29T01:09:28.136608+00:00 19994330.290000021458 29000000.047000050545 27870000.026000019163 3939932.941000000108 60369.048253976 2024-02-29T01:09:29.143487+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3939584.024000003934 60369.048265451 2024-02-29T01:09:30.134990+00:00 19994330.292999979109 28999999.967999998480 27869999.995999928564 3941467.009999989998 60369.048277111 2024-02-29T01:09:31.142366+00:00 19994330.288000050932 29000000.030999999493 27870000.044000029564 3938660.991999999154 60369.048288764 2024-02-29T01:09:32.149245+00:00 19994330.293999969959 28999999.991000011563 27870000.006999969482 3940270.963000013959 60369.048300240 2024-02-29T01:09:33.140748+00:00 19994330.291000068188 28999999.982999999076 27869999.962000008672 3941733.044999986887 60369.048311894 2024-02-29T01:09:34.147627+00:00 19994330.283999919891 29000000.013999998569 27870000.018000010401 3947173.951000005007 60369.048323370 2024-02-29T01:09:35.139130+00:00 19994330.292999979109 29000000.035000000149 27870000.024999979883 3943682.106000006199 60369.048335023 2024-02-29T01:09:36.146010+00:00 19994330.289000030607 28999999.969999998808 27869999.938000079244 3941365.871999993920 60369.048346499 2024-02-29T01:09:37.137513+00:00 19994330.289999961853 28999999.971999999136 27870000.060999989510 3945142.125000000000 60369.048358158 2024-02-29T01:09:38.144888+00:00 19994330.290000081062 29000000.007999990135 27869999.969999909401 3942120.919000000227 60369.048369628 2024-02-29T01:09:39.135895+00:00 19994330.291999939829 28999999.975000020117 27869999.970000028610 3943867.115999997128 60369.048381288 2024-02-29T01:09:40.143270+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3944984.864000007976 60369.048392758 2024-02-29T01:09:41.134277+00:00 19994330.289999961853 29000000.015999969095 27869999.975999951363 3941676.027999997139 60369.048404417 2024-02-29T01:09:42.141653+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3946429.957000001799 60369.048416077 2024-02-29T01:09:43.149028+00:00 19994330.289000030607 28999999.956000030041 27869999.975000020117 3945150.959999992978 60369.048427547 2024-02-29T01:09:44.140035+00:00 19994330.289999961853 29000000.007999960333 27869999.986999988556 3943372.162000000011 60369.048439206 2024-02-29T01:09:45.147410+00:00 19994330.292999979109 29000000.058000031859 27870000.083000060171 3946892.923000007868 60369.048450676 2024-02-29T01:09:46.138417+00:00 19994330.290000081062 28999999.958000000566 27869999.949000000954 3945781.071000009775 60369.048462335 2024-02-29T01:09:47.145793+00:00 19994330.292999979109 29000000.012999951839 27870000.024000000209 3944573.019999980927 60369.048473806 2024-02-29T01:09:48.136800+00:00 19994330.286999940872 29000000.007000088692 27870000.018000010401 3943344.853000015020 60369.048485465 2024-02-29T01:09:49.144175+00:00 19994330.294000029564 28999999.987999919802 27869999.952999990433 3944354.014999986161 60369.048496935 2024-02-29T01:09:50.135182+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3943708.087000011932 60369.048508594 2024-02-29T01:09:51.142557+00:00 19994330.287999991328 29000000.009000059217 27869999.998999979347 3943671.020999997854 60369.048520248 2024-02-29T01:09:52.149437+00:00 19994330.289999961853 29000000.003000020981 27870000.020000010729 3946075.908999979030 60369.048531724 2024-02-29T01:09:53.140940+00:00 19994330.292999979109 29000000.008999940008 27870000.015999998897 3941042.109000027180 60369.048543383 2024-02-29T01:09:54.148315+00:00 19994330.292999979109 29000000.001999970526 27870000.002000000328 3943987.977999985218 60369.048554854 2024-02-29T01:09:55.139322+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3945255.937000005972 60369.048566513 2024-02-29T01:09:56.146697+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3942830.000999987125 60369.048577983 2024-02-29T01:09:57.137704+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3943155.955999999773 60369.048589642 2024-02-29T01:09:58.145079+00:00 19994330.292999979109 28999999.968000050634 27869999.974999960512 3942761.003000020981 60369.048601112 2024-02-29T01:09:59.136087+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3944008.959999979008 60369.048612772 2024-02-29T01:10:00.143462+00:00 19994330.291000008583 29000000.024000048637 27869999.995999988168 3944462.009000002872 60369.048624242 2024-02-29T01:10:01.134470+00:00 19994330.291000001132 29000000.001999970526 27870000.049000021070 3941864.039000004996 60369.048635901 2024-02-29T01:10:02.141845+00:00 19994330.289000000805 29000000.003000020981 27869999.950999978930 3939454.925999999046 60369.048647560 2024-02-29T01:10:03.149219+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3945406.120000004768 60369.048659030 2024-02-29T01:10:04.140227+00:00 19994330.291000008583 28999999.952000018209 27870000.010000050068 3941934.076000005007 60369.048670690 2024-02-29T01:10:05.147602+00:00 19994330.290999989957 29000000.038999918848 27869999.983999971300 3942190.903999983799 60369.048682160 2024-02-29T01:10:06.138610+00:00 19994330.288999989629 28999999.973999980837 27869999.980999950320 3942955.976999998093 60369.048693819 2024-02-29T01:10:07.145985+00:00 19994330.288000021130 29000000.006999999285 27870000.034000039101 3943816.960999995004 60369.048705289 2024-02-29T01:10:08.136992+00:00 19994330.291000008583 28999999.993000000715 27869999.963000059128 3943106.135000019800 60369.048716949 2024-02-29T01:10:09.144366+00:00 19994330.288999971002 29000000.010000009090 27870000.065999981016 3939397.889999986161 60369.048728425 2024-02-29T01:10:10.135870+00:00 19994330.292000029236 29000000.021999999881 27869999.975000020117 3940436.050000011921 60369.048740078 2024-02-29T01:10:11.142749+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3940760.011000006925 60369.048751554 2024-02-29T01:10:12.134252+00:00 19994330.291999999434 28999999.961999978870 27869999.915999889374 3935791.952999978792 60369.048763208 2024-02-29T01:10:13.141132+00:00 19994330.286000009626 29000000.013999998569 27869999.992000099272 3939280.077000021935 60369.048774867 2024-02-29T01:10:14.148507+00:00 19994330.289999961853 29000000.005000028759 27870000.084999918938 3940717.998999983072 60369.048786337 2024-02-29T01:10:15.139514+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3939801.965999991167 60369.048797996 2024-02-29T01:10:16.146889+00:00 19994330.291000008583 28999999.961999949068 27869999.973999980837 3940201.948000013828 60369.048809472 2024-02-29T01:10:17.138393+00:00 19994330.293999969959 29000000.013999998569 27869999.944000009447 3943669.997999995947 60369.048821126 2024-02-29T01:10:18.145272+00:00 19994330.291000008583 29000000.013999998569 27870000.087000008672 3939707.076999992132 60369.048832601 2024-02-29T01:10:19.136775+00:00 19994330.291999999434 29000000.025000039488 27870000.001999970526 3938488.878000020981 60369.048844256 2024-02-29T01:10:20.143654+00:00 19994330.286000009626 28999999.964999970049 27870000.027000069618 3944101.039999961853 60369.048855731 2024-02-29T01:10:21.135157+00:00 19994330.291000008583 29000000.045000020415 27869999.960999969393 3946582.077000021935 60369.048867385 2024-02-29T01:10:22.142037+00:00 19994330.291000008583 28999999.926999989897 27870000.024999979883 3940066.930000007153 60369.048879044 2024-02-29T01:10:23.149412+00:00 19994330.287999991328 29000000.046000000089 27869999.979000091553 3943903.054000020027 60369.048890520 2024-02-29T01:10:24.140915+00:00 19994330.288999971002 28999999.971000019461 27869999.914999961853 3943855.979999959003 60369.048902174 2024-02-29T01:10:25.147794+00:00 19994330.295000020415 29000000.024000048637 27870000.081000000238 3940404.035000026226 60369.048913649 2024-02-29T01:10:26.139297+00:00 19994330.288999971002 28999999.981999989599 27869999.976999990642 3946538.949999988079 60369.048925303 2024-02-29T01:10:27.146176+00:00 19994330.292000059038 29000000.018000010401 27869999.975000008941 3940873.044000030030 60369.048936779 2024-02-29T01:10:28.137679+00:00 19994330.286999940872 28999999.972999930382 27870000.025000009686 3942440.944000006188 60369.048948432 2024-02-29T01:10:29.144559+00:00 19994330.292000059038 29000000.016000028700 27870000.008999999613 3945535.971999942791 60369.048959908 2024-02-29T01:10:30.136062+00:00 19994330.289999961853 29000000.011999960989 27869999.988999988884 3943438.026000022888 60369.048971567 2024-02-29T01:10:31.143437+00:00 19994330.287000060081 28999999.927999969572 27869999.923000011593 3941190.966000020970 60369.048983037 2024-02-29T01:10:32.134445+00:00 19994330.291999939829 29000000.068000078201 27870000.074000000954 3940299.117999970913 60369.048994697 2024-02-29T01:10:33.141820+00:00 19994330.292000059038 28999999.986999988556 27870000.012999981642 3941057.891000031959 60369.049006351 2024-02-29T01:10:34.148699+00:00 19994330.288999918848 28999999.986999988556 27870000.010999981314 3943825.075999975204 60369.049017827 2024-02-29T01:10:35.140201+00:00 19994330.290000081062 29000000.031000021845 27869999.973000049591 3943454.032000004780 60369.049029480 2024-02-29T01:10:36.147081+00:00 19994330.292999979109 28999999.988999959081 27869999.998999949545 3943652.012000023853 60369.049040956 2024-02-29T01:10:37.138585+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3943085.964999973774 60369.049052615 2024-02-29T01:10:38.145960+00:00 19994330.287000060081 28999999.983999971300 27870000.016000028700 3944146.017000020016 60369.049064085 2024-02-29T01:10:39.136967+00:00 19994330.289999961853 29000000.044000029564 27869999.977999988943 3942117.000000000000 60369.049075745 2024-02-29T01:10:40.144342+00:00 19994330.291000008583 28999999.985999941826 27870000.058000031859 3943516.946999967098 60369.049087215 2024-02-29T01:10:41.135349+00:00 19994330.292000059038 28999999.986000061035 27869999.978999968618 3947065.062000035774 60369.049098874 2024-02-29T01:10:42.142725+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3940467.903999983799 60369.049110350 2024-02-29T01:10:43.134228+00:00 19994330.291000008583 29000000.028999920934 27870000.038999971002 3938357.073000013828 60369.049122004 2024-02-29T01:10:44.141107+00:00 19994330.286999940872 28999999.984999999404 27869999.981000069529 3944144.969999969006 60369.049133663 2024-02-29T01:10:45.148482+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3946583.971000016201 60369.049145133 2024-02-29T01:10:46.139489+00:00 19994330.287999991328 28999999.984999999404 27870000.032999988645 3942937.079999982845 60369.049156792 2024-02-29T01:10:47.146865+00:00 19994330.292000059038 29000000.018999990076 27870000.031999949366 3944885.891000031959 60369.049168268 2024-02-29T01:10:48.138368+00:00 19994330.291999939829 28999999.996000021696 27869999.986999988556 3945503.064000010025 60369.049179922 2024-02-29T01:10:49.145247+00:00 19994330.290000081062 29000000.003999978304 27870000.004000071436 3946285.020999968052 60369.049191398 2024-02-29T01:10:50.136750+00:00 19994330.288999918848 28999999.994000021368 27869999.986999988556 3946871.938000022899 60369.049203051 2024-02-29T01:10:51.143629+00:00 19994330.292000059038 29000000.017999980599 27870000.013999938965 3943532.041000009049 60369.049214527 2024-02-29T01:10:52.135132+00:00 19994330.287999991328 28999999.984000001103 27869999.980000019073 3940385.013999999035 60369.049226186 2024-02-29T01:10:53.142508+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3939024.019999980927 60369.049237656 2024-02-29T01:10:54.133515+00:00 19994330.289000000805 28999999.987999979407 27870000.005999919027 3944897.964999973774 60369.049249316 2024-02-29T01:10:55.140890+00:00 19994330.291999999434 29000000.006999969482 27869999.978000041097 3942986.937000035774 60369.049260969 2024-02-29T01:10:56.147769+00:00 19994330.293000001460 28999999.986000001431 27870000.013000011444 3946380.019999980927 60369.049272445 2024-02-29T01:10:57.139272+00:00 19994330.287999998778 29000000.005000051111 27869999.978999968618 3943352.977999985218 60369.049284105 2024-02-29T01:10:58.146648+00:00 19994330.293999999762 29000000.031999949366 27870000.080000039190 3941952.032999991905 60369.049295574 2024-02-29T01:10:59.137654+00:00 19994330.287000000477 28999999.973000049591 27869999.897999998182 3941680.998000026215 60369.049307234 2024-02-29T01:11:00.145029+00:00 19994330.292000010610 28999999.981999989599 27870000.046000000089 3946685.046999990940 60369.049318704 2024-02-29T01:11:01.136037+00:00 19994330.287999991328 29000000.025000039488 27870000.010999921709 3946922.888000010978 60369.049330364 2024-02-29T01:11:02.143412+00:00 19994330.289999991655 28999999.985999941826 27869999.950000051409 3941555.102999985218 60369.049341839 2024-02-29T01:11:03.134915+00:00 19994330.291999999434 28999999.996000051498 27869999.989999998361 3940731.982999979984 60369.049353493 2024-02-29T01:11:04.141795+00:00 19994330.291000008583 29000000.041000008583 27870000.067000001669 3945941.093000053894 60369.049364969 2024-02-29T01:11:05.133297+00:00 19994330.291000008583 28999999.992999911308 27869999.984999999404 3942163.941999971867 60369.049376622 2024-02-29T01:11:06.140177+00:00 19994330.291000008583 28999999.989000078291 27870000.024999991059 3945020.964999973774 60369.049388282 2024-02-29T01:11:07.147552+00:00 19994330.289999991655 28999999.995999928564 27869999.958000000566 3943948.976000010967 60369.049399758 2024-02-29T01:11:08.139056+00:00 19994330.286000009626 28999999.976000070572 27869999.997999999672 3939828.984000027180 60369.049411411 2024-02-29T01:11:09.145935+00:00 19994330.291000008583 29000000.020999908447 27870000.025000009686 3941424.996999979019 60369.049422887 2024-02-29T01:11:10.137438+00:00 19994330.290999948978 28999999.965000029653 27869999.925000008196 3945749.012000023853 60369.049434541 2024-02-29T01:11:11.144317+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3942023.958000003826 60369.049446017 2024-02-29T01:11:12.135820+00:00 19994330.291999999434 28999999.990000009537 27870000.033000018448 3941495.099999963772 60369.049457670 2024-02-29T01:11:13.142700+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3942595.003000020981 60369.049469146 2024-02-29T01:11:14.134203+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3939326.980000019073 60369.049480805 2024-02-29T01:11:15.141578+00:00 19994330.288000050932 28999999.967000011355 27869999.988999959081 3943596.991999983788 60369.049492459 2024-02-29T01:11:16.148457+00:00 19994330.293999969959 28999999.995999928564 27869999.945999979973 3943782.958000003826 60369.049503935 2024-02-29T01:11:17.139960+00:00 19994330.286000009626 29000000.012000080198 27870000.041000008583 3947216.023999989033 60369.049515588 2024-02-29T01:11:18.146840+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3943354.949000000954 60369.049527064 2024-02-29T01:11:19.138343+00:00 19994330.293999969959 28999999.990000009537 27869999.967000011355 3947249.106000006199 60369.049538718 2024-02-29T01:11:20.145222+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3945023.881999969017 60369.049550193 2024-02-29T01:11:21.136725+00:00 19994330.289000030607 28999999.971999999136 27869999.974999960512 3941146.092000008095 60369.049561847 2024-02-29T01:11:22.143604+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3945362.138999999035 60369.049573323 2024-02-29T01:11:23.135108+00:00 19994330.286999940872 29000000.020000010729 27869999.983000040054 3938773.876000047196 60369.049584982 2024-02-29T01:11:24.142483+00:00 19994330.289999961853 28999999.990999981761 27870000.049000021070 3936401.916999996174 60369.049596452 2024-02-29T01:11:25.133490+00:00 19994330.292000059038 29000000.005000028759 27870000.022999878973 3938542.056999980938 60369.049608112 2024-02-29T01:11:26.140864+00:00 19994330.291000008583 28999999.979999989271 27869999.968000050634 3942648.943000019062 60369.049619765 2024-02-29T01:11:27.147744+00:00 19994330.291000008583 29000000.021000001580 27869999.975999951363 3938047.090000032913 60369.049631241 2024-02-29T01:11:28.139248+00:00 19994330.289999961853 28999999.984000001103 27870000.021000031382 3943103.927999972831 60369.049642895 2024-02-29T01:11:29.146127+00:00 19994330.291000008583 29000000.038999971002 27870000.024999979883 3944472.003000020981 60369.049654371 2024-02-29T01:11:30.137630+00:00 19994330.289000030607 28999999.966000020504 27869999.958000060171 3948192.050999999046 60369.049666024 2024-02-29T01:11:31.144509+00:00 19994330.291000008583 29000000.030000030994 27870000.009999990463 3946545.103999971878 60369.049677500 2024-02-29T01:11:32.136011+00:00 19994330.287999991328 28999999.975999951363 27869999.945000048727 3945368.917999982834 60369.049689154 2024-02-29T01:11:33.142891+00:00 19994330.291999939829 29000000.025000039488 27870000.029999971390 3942322.968999981880 60369.049700629 2024-02-29T01:11:34.134396+00:00 19994330.289000030607 28999999.967000011355 27870000.026000019163 3941330.921000003815 60369.049712284 2024-02-29T01:11:35.141274+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3940567.108999968041 60369.049723759 2024-02-29T01:11:36.132777+00:00 19994330.294000029564 28999999.968999978155 27869999.993000030518 3942376.055000067223 60369.049735419 2024-02-29T01:11:37.140152+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3947080.945999979973 60369.049747072 2024-02-29T01:11:38.147031+00:00 19994330.289000030607 29000000.025000039488 27870000.021999958903 3941342.883999944199 60369.049758548 2024-02-29T01:11:39.138534+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3945995.139000058174 60369.049770202 2024-02-29T01:11:40.145414+00:00 19994330.291999939829 29000000.047999981791 27870000.057000041008 3942663.973999977112 60369.049781677 2024-02-29T01:11:41.136917+00:00 19994330.289000030607 28999999.961000081152 27869999.881999969482 3941872.942999958992 60369.049793331 2024-02-29T01:11:42.143796+00:00 19994330.291000008583 29000000.000000000000 27870000.010000001639 3938753.059000014793 60369.049804807 2024-02-29T01:11:43.135299+00:00 19994330.294000029564 29000000.009999990463 27870000.054999999702 3941677.037000060081 60369.049816466 2024-02-29T01:11:44.142675+00:00 19994330.288999918848 28999999.970999959856 27869999.969000000507 3948628.889999986161 60369.049827936 2024-02-29T01:11:45.133682+00:00 19994330.287000060081 28999999.980999950320 27870000.015999998897 3945195.042999982834 60369.049839595 2024-02-29T01:11:46.141057+00:00 19994330.291000008583 29000000.042000059038 27869999.975000008941 3943662.003000020981 60369.049851249 2024-02-29T01:11:47.147936+00:00 19994330.289999961853 28999999.983000040054 27870000.058999989182 3946677.963999987114 60369.049862725 2024-02-29T01:11:48.139439+00:00 19994330.291000001132 28999999.990999940783 27869999.946000009775 3944733.985000013839 60369.049874379 2024-02-29T01:11:49.146318+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3937030.059000014793 60369.049885855 2024-02-29T01:11:50.137822+00:00 19994330.291000008583 29000000.004999998957 27870000.035999979824 3945039.998000026215 60369.049897508 2024-02-29T01:11:51.144701+00:00 19994330.291999999434 29000000.001000050455 27869999.953000009060 3937708.980999947060 60369.049908984 2024-02-29T01:11:52.136204+00:00 19994330.290999989957 29000000.023999929428 27870000.040000021458 3942657.036000012886 60369.049920643 2024-02-29T01:11:53.143579+00:00 19994330.289000000805 28999999.987000111490 27869999.986999988556 3945972.947999954224 60369.049932113 2024-02-29T01:11:54.134586+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3941779.034000039101 60369.049943773 2024-02-29T01:11:55.141962+00:00 19994330.287999991328 28999999.985999941826 27869999.947000030428 3948392.898000001907 60369.049955248 2024-02-29T01:11:56.133465+00:00 19994330.289000000805 28999999.988999959081 27869999.986999988556 3944384.039999961853 60369.049966902 2024-02-29T01:11:57.140344+00:00 19994330.291000008583 29000000.039000030607 27870000.055999990553 3943892.035000085831 60369.049978562 2024-02-29T01:11:58.147721+00:00 19994330.292999979109 28999999.991999998689 27869999.995000001043 3946654.130999923218 60369.049990031 2024-02-29T01:11:59.138727+00:00 19994330.288000021130 28999999.982999999076 27869999.957000020891 3947035.866999983788 60369.050001691 2024-02-29T01:12:00.146101+00:00 19994330.295999970287 29000000.037000000477 27870000.025999959558 3947733.981999992859 60369.050013161 2024-02-29T01:12:01.137109+00:00 19994330.285000029951 28999999.966000009328 27870000.013000011444 3947572.080000042915 60369.050024820 2024-02-29T01:12:02.144484+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3947108.937000035774 60369.050036291 2024-02-29T01:12:03.135491+00:00 19994330.288999971002 28999999.991000000387 27870000.004000071436 3946635.033999919891 60369.050047950 2024-02-29T01:12:04.142866+00:00 19994330.290000021458 29000000.017000019550 27870000.028999920934 3946416.955000042915 60369.050059426 2024-02-29T01:12:05.134370+00:00 19994330.291999999434 29000000.010999981314 27869999.998000029474 3944170.006999969017 60369.050071079 2024-02-29T01:12:06.141249+00:00 19994330.288999971002 28999999.955000009388 27870000.006000038236 3948567.049000024796 60369.050082555 2024-02-29T01:12:07.132752+00:00 19994330.294000029564 29000000.040000021458 27870000.007999900728 3946868.932000041008 60369.050094209 2024-02-29T01:12:08.139631+00:00 19994330.287999991328 29000000.005999978632 27870000.022000070661 3944040.013999938965 60369.050105868 2024-02-29T01:12:09.147007+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3942167.050000071991 60369.050117338 2024-02-29T01:12:10.138014+00:00 19994330.287000000477 28999999.986000001431 27870000.034999970347 3941055.016999959946 60369.050128997 2024-02-29T01:12:11.145389+00:00 19994330.288999971002 28999999.977999988943 27869999.958999991417 3946401.990000010002 60369.050140473 2024-02-29T01:12:12.136892+00:00 19994330.292000059038 29000000.019000049680 27869999.970000028610 3945632.978999971878 60369.050152127 2024-02-29T01:12:13.143771+00:00 19994330.289999961853 29000000.024999979883 27870000.056999921799 3949949.993999958038 60369.050163602 2024-02-29T01:12:14.135275+00:00 19994330.293000038713 28999999.977000001818 27869999.897000070661 3949801.937000035774 60369.050175257 2024-02-29T01:12:15.142154+00:00 19994330.291000008583 29000000.028000060469 27870000.065999981016 3943674.174000024796 60369.050186732 2024-02-29T01:12:16.133657+00:00 19994330.287999991328 28999999.969999909401 27870000.016000028700 3944582.939000010025 60369.050198386 2024-02-29T01:12:17.140536+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3944782.909999967087 60369.050209862 2024-02-29T01:12:18.132039+00:00 19994330.292999979109 29000000.031999949366 27869999.998000029474 3947686.024999976158 60369.050221521 2024-02-29T01:12:19.139414+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3949651.952000021935 60369.050233175 2024-02-29T01:12:20.146294+00:00 19994330.292000059038 28999999.991999980062 27870000.011999998242 3945988.009000062943 60369.050244650 2024-02-29T01:12:21.137796+00:00 19994330.291000008583 28999999.992999911308 27869999.971000000834 3943749.976999998093 60369.050256304 2024-02-29T01:12:22.144676+00:00 19994330.288999918848 28999999.979000091553 27869999.966999989003 3941557.110999941826 60369.050267780 2024-02-29T01:12:23.136179+00:00 19994330.292999979109 29000000.056999921799 27870000.088000010699 3946792.952000021935 60369.050279439 2024-02-29T01:12:24.143555+00:00 19994330.291000008583 28999999.968000050634 27869999.980000000447 3940421.103999971878 60369.050290909 2024-02-29T01:12:25.134562+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3947567.994000076782 60369.050302569 2024-02-29T01:12:26.141937+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3941231.893999934196 60369.050314039 2024-02-29T01:12:27.132944+00:00 19994330.291000008583 29000000.025999899954 27870000.021999981254 3942113.034999967087 60369.050325698 2024-02-29T01:12:28.140319+00:00 19994330.287999991328 28999999.957000020891 27870000.022999998182 3943075.930999993812 60369.050337174 2024-02-29T01:12:29.131822+00:00 19994330.296000000089 29000000.039000030607 27869999.987000018358 3941575.070000051986 60369.050348828 2024-02-29T01:12:30.138702+00:00 19994330.291000008583 28999999.965000029653 27869999.928999960423 3945657.034000039101 60369.050360487 2024-02-29T01:12:31.146077+00:00 19994330.289999961853 29000000.038999918848 27870000.085000038147 3943559.985999941826 60369.050371963 2024-02-29T01:12:32.137580+00:00 19994330.289999961853 28999999.997000098228 27869999.987999979407 3944404.932000041008 60369.050383616 2024-02-29T01:12:33.144460+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3943389.909999967087 60369.050395092 2024-02-29T01:12:34.135963+00:00 19994330.284999970347 29000000.011999960989 27869999.976000010967 3944539.144000052940 60369.050406746 2024-02-29T01:12:35.142842+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3947064.000000000000 60369.050418221 2024-02-29T01:12:36.134345+00:00 19994330.291000008583 29000000.002999991179 27870000.051999989897 3945899.974999905098 60369.050429881 2024-02-29T01:12:37.141720+00:00 19994330.289000030607 28999999.983000010252 27869999.940000001341 3947245.014000058174 60369.050441351 2024-02-29T01:12:38.132727+00:00 19994330.292999979109 29000000.010999988765 27870000.037999991328 3941540.927000045776 60369.050453010 2024-02-29T01:12:39.140104+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3943772.046000003815 60369.050464664 2024-02-29T01:12:40.146982+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3946501.975999950897 60369.050476140 2024-02-29T01:12:41.138485+00:00 19994330.289000030607 28999999.968999978155 27870000.005999919027 3940906.125000000000 60369.050487794 2024-02-29T01:12:42.145364+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3941256.901999949943 60369.050499269 2024-02-29T01:12:43.136867+00:00 19994330.289999999106 28999999.997999999672 27869999.971999999136 3941962.016000031959 60369.050510923 2024-02-29T01:12:44.143746+00:00 19994330.295000009239 28999999.999000009149 27870000.037000060081 3944708.075000048149 60369.050522399 2024-02-29T01:12:45.135250+00:00 19994330.288999989629 29000000.009999990463 27869999.970999959856 3943532.935999989975 60369.050534052 2024-02-29T01:12:46.142129+00:00 19994330.292000010610 28999999.981000009924 27869999.958999991417 3945875.031999946106 60369.050545528 2024-02-29T01:12:47.133632+00:00 19994330.289999991655 29000000.010999981314 27870000.080000039190 3945289.008000016212 60369.050557188 2024-02-29T01:12:48.141007+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3946264.006000041962 60369.050568657 2024-02-29T01:12:49.132014+00:00 19994330.290000021458 28999999.977000001818 27869999.983000040054 3943053.940999985207 60369.050580317 2024-02-29T01:12:50.139390+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3942073.962000011932 60369.050591971 2024-02-29T01:12:51.146269+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3946249.106999992859 60369.050603447 2024-02-29T01:12:52.137772+00:00 19994330.293999999762 28999999.969999969006 27869999.939000010490 3943582.967999935150 60369.050615106 2024-02-29T01:12:53.145147+00:00 19994330.289999991655 29000000.001999970526 27870000.075999978930 3944581.944000006188 60369.050626576 2024-02-29T01:12:54.136154+00:00 19994330.290999978781 29000000.055000070482 27870000.022000070661 3937272.092000008095 60369.050638235 2024-02-29T01:12:55.143530+00:00 19994330.288000050932 28999999.975999951363 27869999.934999939054 3938419.924000024796 60369.050649705 2024-02-29T01:12:56.134537+00:00 19994330.287999991328 28999999.971999999136 27870000.032000061125 3944279.988000034820 60369.050661365 2024-02-29T01:12:57.141912+00:00 19994330.291999999434 29000000.034999970347 27870000.005999919027 3938925.964999914169 60369.050672840 2024-02-29T01:12:58.133415+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3944784.087000011932 60369.050684494 2024-02-29T01:12:59.140294+00:00 19994330.290000021458 28999999.956000089645 27869999.962000001222 3940902.930000067223 60369.050695970 2024-02-29T01:13:00.131797+00:00 19994330.294000029564 29000000.008999940008 27870000.017000000924 3945565.049000024796 60369.050707623 2024-02-29T01:13:01.138677+00:00 19994330.287999991328 29000000.001999970526 27869999.978999990970 3946391.962000011932 60369.050719283 2024-02-29T01:13:02.146052+00:00 19994330.291000008583 28999999.984000090510 27869999.998000010848 3946945.068999886978 60369.050730753 2024-02-29T01:13:03.137059+00:00 19994330.288999971002 29000000.032999988645 27870000.024999991059 3943098.980000019073 60369.050742412 2024-02-29T01:13:04.144434+00:00 19994330.288999971002 28999999.962000008672 27869999.958000000566 3942763.042000054847 60369.050753888 2024-02-29T01:13:05.135938+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3939993.950999975204 60369.050765542 2024-02-29T01:13:06.142816+00:00 19994330.291999999434 28999999.998999949545 27869999.991000000387 3946326.052000045776 60369.050777018 2024-02-29T01:13:07.134320+00:00 19994330.292000059038 29000000.014999989420 27870000.007999990135 3942877.885999917984 60369.050788671 2024-02-29T01:13:08.141199+00:00 19994330.288999918848 29000000.001999970526 27870000.000999990851 3943439.082000017166 60369.050800147 2024-02-29T01:13:09.132702+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3943948.935000061989 60369.050811801 2024-02-29T01:13:10.139581+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3946508.041999936104 60369.050823276 2024-02-29T01:13:11.131085+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3943262.993000030983 60369.050834936 2024-02-29T01:13:12.138460+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3941560.883000016212 60369.050846590 2024-02-29T01:13:13.145339+00:00 19994330.291999939829 28999999.962000001222 27869999.996999979019 3941901.037999988068 60369.050858065 2024-02-29T01:13:14.136842+00:00 19994330.289000030607 29000000.003999989480 27869999.999000009149 3940269.133999944199 60369.050869719 2024-02-29T01:13:15.143721+00:00 19994330.292000059038 28999999.979999989271 27869999.974999960512 3941055.940000057220 60369.050881195 2024-02-29T01:13:16.135224+00:00 19994330.292999979109 29000000.036000009626 27870000.010000050068 3941087.080000042915 60369.050892854 2024-02-29T01:13:17.142600+00:00 19994330.291000008583 28999999.978999998420 27870000.013999998569 3945485.006999969017 60369.050904324 2024-02-29T01:13:18.133607+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3943682.935999989975 60369.050915984 2024-02-29T01:13:19.140982+00:00 19994330.289999961853 29000000.024000018835 27870000.026000019163 3939944.957999945153 60369.050927454 2024-02-29T01:13:20.131988+00:00 19994330.287999991328 28999999.980999980122 27870000.034000039101 3942739.108000040054 60369.050939113 2024-02-29T01:13:21.139365+00:00 19994330.291000008583 28999999.971000019461 27869999.929999951273 3942190.853999971878 60369.050950767 2024-02-29T01:13:22.146244+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3941996.027999997139 60369.050962242 2024-02-29T01:13:23.137747+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3942016.927000045776 60369.050973902 2024-02-29T01:13:24.145122+00:00 19994330.292000059038 29000000.013000011444 27869999.958999991417 3939401.072999954224 60369.050985372 2024-02-29T01:13:25.136129+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3946050.134999989998 60369.050997031 2024-02-29T01:13:26.143505+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3938783.886000037193 60369.051008501 2024-02-29T01:13:27.134512+00:00 19994330.289999961853 29000000.020999971777 27870000.057999968529 3944539.909000039101 60369.051020161 2024-02-29T01:13:28.141887+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3943405.046999930870 60369.051031630 2024-02-29T01:13:29.132894+00:00 19994330.289999961853 28999999.985999941826 27870000.015000101179 3939789.073000072967 60369.051043290 2024-02-29T01:13:30.140270+00:00 19994330.291000008583 29000000.001000050455 27870000.015999909490 3943597.964999914169 60369.051054760 2024-02-29T01:13:31.131277+00:00 19994330.291999939829 29000000.014000058174 27869999.985000010580 3941772.979000092018 60369.051066420 2024-02-29T01:13:32.138652+00:00 19994330.290000081062 29000000.007999900728 27870000.008000019938 3938984.032999991905 60369.051078073 2024-02-29T01:13:33.145531+00:00 19994330.291999939829 28999999.958000060171 27869999.935999989510 3944404.000000000000 60369.051089549 2024-02-29T01:13:34.137034+00:00 19994330.287000060081 29000000.009999990463 27869999.942000031471 3943033.917999982834 60369.051101209 2024-02-29T01:13:35.144409+00:00 19994330.295000001788 29000000.006000038236 27870000.078999999911 3944400.036000012886 60369.051112678 2024-02-29T01:13:36.135417+00:00 19994330.284000001848 28999999.980999950320 27870000.008999940008 3944905.010999917984 60369.051124338 2024-02-29T01:13:37.142792+00:00 19994330.296999998391 29000000.044999960810 27870000.004000000656 3940291.996000051033 60369.051135808 2024-02-29T01:13:38.133799+00:00 19994330.285999998450 28999999.996000051498 27870000.026999998838 3944407.095999956131 60369.051147467 2024-02-29T01:13:39.141174+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3945359.008000016212 60369.051158943 2024-02-29T01:13:40.132677+00:00 19994330.288999989629 28999999.975000020117 27869999.915999989957 3944488.869000076782 60369.051170597 2024-02-29T01:13:41.139557+00:00 19994330.291999999434 28999999.988000039011 27870000.024000000209 3938229.065999985207 60369.051182073 2024-02-29T01:13:42.131060+00:00 19994330.290000021458 29000000.008999940008 27870000.004000011832 3943083.945999979973 60369.051193726 2024-02-29T01:13:43.137938+00:00 19994330.287999991328 29000000.014000058174 27870000.030000001192 3945876.029999970924 60369.051205385 2024-02-29T01:13:44.145314+00:00 19994330.293999999762 28999999.972999930382 27869999.984999980778 3941245.996999979019 60369.051216856 2024-02-29T01:13:45.136321+00:00 19994330.287000000477 29000000.037000060081 27870000.006999999285 3941699.001000000164 60369.051228515 2024-02-29T01:13:46.143696+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3938272.091000000015 60369.051239985 2024-02-29T01:13:47.134704+00:00 19994330.290999978781 29000000.013999938965 27869999.999000009149 3945271.930999999866 60369.051251644 2024-02-29T01:13:48.142079+00:00 19994330.291000038385 28999999.998000029474 27869999.991000000387 3943991.039999999106 60369.051263120 2024-02-29T01:13:49.133582+00:00 19994330.287999991328 29000000.006000000983 27870000.058000031859 3942528.004999998957 60369.051274774 2024-02-29T01:13:50.140461+00:00 19994330.291999999434 28999999.982000008225 27869999.992999970913 3938581.012999999803 60369.051286249 2024-02-29T01:13:51.131965+00:00 19994330.287999991328 29000000.000999990851 27869999.979000028223 3938589.961000002921 60369.051297903 2024-02-29T01:13:52.138844+00:00 19994330.291999999434 29000000.018999990076 27869999.991000000387 3944871.933000002056 60369.051309563 2024-02-29T01:13:53.146219+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3940098.072999998927 60369.051321032 2024-02-29T01:13:54.137226+00:00 19994330.293000038713 29000000.014999989420 27870000.006999969482 3946239.938000001013 60369.051332692 2024-02-29T01:13:55.144601+00:00 19994330.292999979109 29000000.002999991179 27870000.023999989033 3944002.003999993205 60369.051344168 2024-02-29T01:13:56.136104+00:00 19994330.290000021458 28999999.966000020504 27870000.015999969095 3944340.041000001132 60369.051355822 2024-02-29T01:13:57.142984+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3944027.969999998808 60369.051367297 2024-02-29T01:13:58.134487+00:00 19994330.289000030607 29000000.025999959558 27869999.977000001818 3939956.009000002872 60369.051378951 2024-02-29T01:13:59.141365+00:00 19994330.288999971002 28999999.989000018686 27869999.981000069529 3935150.955999999773 60369.051390427 2024-02-29T01:14:00.132869+00:00 19994330.288999971002 29000000.010999981314 27870000.026999950409 3940746.103000000119 60369.051402080 2024-02-29T01:14:01.139749+00:00 19994330.292000059038 28999999.965000029653 27870000.037000060081 3940198.967999995220 60369.051413556 2024-02-29T01:14:02.131252+00:00 19994330.291000008583 28999999.972999989986 27869999.916999939829 3937258.933999999892 60369.051425216 2024-02-29T01:14:03.138627+00:00 19994330.289999961853 29000000.041000008583 27870000.030000090599 3940538.093000010122 60369.051436869 2024-02-29T01:14:04.145506+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3940148.983999996912 60369.051448345 2024-02-29T01:14:05.137009+00:00 19994330.292999979109 29000000.020999971777 27870000.060000058264 3943175.053000003099 60369.051460004 2024-02-29T01:14:06.144385+00:00 19994330.287000060081 28999999.954999979585 27869999.937999960035 3940552.950999990106 60369.051471475 2024-02-29T01:14:07.135392+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3942948.876000002027 60369.051483134 2024-02-29T01:14:08.142767+00:00 19994330.293000098318 29000000.039999961853 27870000.054999951273 3939809.016000003088 60369.051494604 2024-02-29T01:14:09.133774+00:00 19994330.293999910355 28999999.985000010580 27869999.978000041097 3937315.116999999154 60369.051506263 2024-02-29T01:14:10.141149+00:00 19994330.285000089556 28999999.971000079066 27869999.934000018984 3943529.998999997973 60369.051517733 2024-02-29T01:14:11.132156+00:00 19994330.294999960810 29000000.010999921709 27870000.080999970436 3940196.994000003207 60369.051529393 2024-02-29T01:14:12.139532+00:00 19994330.289999961853 28999999.974000100046 27869999.957999940962 3940883.004999995232 60369.051540863 2024-02-29T01:14:13.130539+00:00 19994330.289000030607 29000000.051999930292 27870000.060999989510 3940564.974000006914 60369.051552522 2024-02-29T01:14:14.137914+00:00 19994330.287000060081 28999999.980000019073 27869999.956000089645 3944267.967999995220 60369.051564182 2024-02-29T01:14:15.145289+00:00 19994330.292999979109 28999999.991000059992 27870000.005999919027 3942232.011000006925 60369.051575651 2024-02-29T01:14:16.136296+00:00 19994330.286000009626 29000000.020999908447 27869999.988000001758 3938846.111000000965 60369.051587311 2024-02-29T01:14:17.143672+00:00 19994330.291999939829 28999999.967000011355 27870000.050999999046 3940119.944999992847 60369.051598787 2024-02-29T01:14:18.135175+00:00 19994330.292999979109 29000000.029000040144 27869999.909000009298 3944464.977000012994 60369.051610440 2024-02-29T01:14:19.142054+00:00 19994330.292000059038 28999999.980000019073 27870000.018999990076 3941904.001999973785 60369.051621916 2024-02-29T01:14:20.133556+00:00 19994330.289999961853 28999999.983999971300 27870000.041999999434 3943370.052000015974 60369.051633570 2024-02-29T01:14:21.140437+00:00 19994330.287000060081 29000000.013000011444 27869999.997999999672 3942093.921999990940 60369.051645046 2024-02-29T01:14:22.131940+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3942796.066000015009 60369.051656699 2024-02-29T01:14:23.138819+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3946085.944999992847 60369.051668175 2024-02-29T01:14:24.130322+00:00 19994330.289000030607 28999999.996999979019 27869999.965999960899 3943901.090999991167 60369.051679835 2024-02-29T01:14:25.137697+00:00 19994330.292999979109 29000000.018000010401 27869999.990000009537 3938347.909999995958 60369.051691488 2024-02-29T01:14:26.144576+00:00 19994330.291999939829 29000000.004000000656 27870000.050000008196 3942072.995000004768 60369.051702964 2024-02-29T01:14:27.136080+00:00 19994330.289000030607 28999999.986999999732 27869999.972999989986 3942979.027000010014 60369.051714618 2024-02-29T01:14:28.142959+00:00 19994330.291000008583 28999999.993999991566 27870000.013999998569 3941629.018000007141 60369.051726094 2024-02-29T01:14:29.134462+00:00 19994330.287000000477 29000000.022000011057 27869999.972999989986 3937621.991999983788 60369.051737747 2024-02-29T01:14:30.141341+00:00 19994330.289999999106 28999999.968999978155 27870000.004999998957 3944658.925000011921 60369.051749223 2024-02-29T01:14:31.132844+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3945129.960000007879 60369.051760877 2024-02-29T01:14:32.139723+00:00 19994330.293999999762 28999999.983000010252 27870000.000000000000 3943118.166999996174 60369.051772352 2024-02-29T01:14:33.131227+00:00 19994330.292000010610 29000000.008999999613 27869999.986999988556 3946363.843999981880 60369.051784012 2024-02-29T01:14:34.138602+00:00 19994330.287000000477 28999999.969999998808 27869999.982999980450 3942994.057999997865 60369.051795482 2024-02-29T01:14:35.129609+00:00 19994330.293999999762 29000000.022999998182 27870000.032999988645 3942573.033000022173 60369.051807141 2024-02-29T01:14:36.136984+00:00 19994330.287000000477 29000000.018999990076 27870000.025000099093 3945196.976999998093 60369.051818795 2024-02-29T01:14:37.143864+00:00 19994330.289999991655 28999999.967999991030 27869999.988999959081 3943893.018999993801 60369.051830270 2024-02-29T01:14:38.135367+00:00 19994330.287000000477 29000000.012000020593 27869999.985000010580 3942051.030999987852 60369.051841930 2024-02-29T01:14:39.142742+00:00 19994330.293000008911 29000000.023999989033 27870000.008000019938 3950474.946000009775 60369.051853400 2024-02-29T01:14:40.133749+00:00 19994330.290999978781 28999999.983999971300 27869999.962999939919 3943497.020999997854 60369.051865059 2024-02-29T01:14:41.141123+00:00 19994330.289999991655 28999999.984000030905 27870000.024999979883 3946362.969000012148 60369.051876529 2024-02-29T01:14:42.132131+00:00 19994330.291999999434 28999999.981000009924 27869999.963000059128 3942938.027999997139 60369.051888189 2024-02-29T01:14:43.139507+00:00 19994330.290000021458 29000000.038999971002 27870000.013999938965 3948509.937999994028 60369.051899659 2024-02-29T01:14:44.130514+00:00 19994330.288999971002 28999999.999000068754 27870000.055999990553 3943904.032000004780 60369.051911318 2024-02-29T01:14:45.137889+00:00 19994330.291000008583 29000000.008999940008 27869999.944000009447 3942075.935999989975 60369.051922977 2024-02-29T01:14:46.145265+00:00 19994330.289000030607 28999999.993999961764 27870000.047000050545 3945184.111000000965 60369.051934448 2024-02-29T01:14:47.136271+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3944374.914000004996 60369.051946107 2024-02-29T01:14:48.143647+00:00 19994330.292999979109 29000000.013000011444 27869999.982999920845 3944942.099999994040 60369.051957577 2024-02-29T01:14:49.134654+00:00 19994330.291999999434 28999999.963999990374 27869999.981000069529 3943415.881000012159 60369.051969237 2024-02-29T01:14:50.142029+00:00 19994330.292999979109 29000000.027000069618 27869999.995999928564 3949059.025000005960 60369.051980706 2024-02-29T01:14:51.133036+00:00 19994330.288000050932 29000000.015999909490 27870000.032000061125 3946334.066999971867 60369.051992366 2024-02-29T01:14:52.140411+00:00 19994330.287999991328 28999999.945000048727 27869999.960999969393 3950838.955999999773 60369.052003836 2024-02-29T01:14:53.131419+00:00 19994330.291999999434 29000000.034999970347 27870000.001000050455 3948261.990000010002 60369.052015495 2024-02-29T01:14:54.138794+00:00 19994330.287000000477 29000000.006000038236 27870000.039000000805 3942945.976999998093 60369.052026971 2024-02-29T01:14:55.130297+00:00 19994330.293000038713 28999999.980000019073 27870000.004999998957 3937412.993000030983 60369.052038630 2024-02-29T01:14:56.137673+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3944789.159999967087 60369.052050284 2024-02-29T01:14:57.144551+00:00 19994330.290999889374 28999999.997999910265 27869999.988000009209 3940977.883000016212 60369.052061760 2024-02-29T01:14:58.136055+00:00 19994330.290000081062 28999999.991000059992 27869999.984999980778 3946235.028999983799 60369.052073414 2024-02-29T01:14:59.142934+00:00 19994330.288999918848 29000000.004999998957 27869999.977000031620 3946579.009000002872 60369.052084889 2024-02-29T01:15:00.134436+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3947422.037000000011 60369.052096543 2024-02-29T01:15:01.141316+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3951001.935999989975 60369.052108019 2024-02-29T01:15:02.132819+00:00 19994330.289000030607 28999999.983999971300 27869999.988000009209 3944864.036000012886 60369.052119672 2024-02-29T01:15:03.139699+00:00 19994330.294000029564 28999999.965999998152 27870000.020999971777 3951942.037999988068 60369.052131148 2024-02-29T01:15:04.131202+00:00 19994330.289999961853 29000000.043000008911 27869999.995000001043 3944985.888000010978 60369.052142808 2024-02-29T01:15:05.138577+00:00 19994330.287999991328 29000000.003999989480 27870000.046999990940 3947735.093999981880 60369.052154277 2024-02-29T01:15:06.129584+00:00 19994330.289999961853 29000000.018000010401 27869999.959000051022 3943922.916000009049 60369.052165937 2024-02-29T01:15:07.136959+00:00 19994330.290000081062 28999999.961999978870 27869999.991000000387 3950217.027999997139 60369.052177591 2024-02-29T01:15:08.143839+00:00 19994330.291999939829 28999999.992000009865 27870000.032999988645 3950711.921999990940 60369.052189067 2024-02-29T01:15:09.135342+00:00 19994330.287999991328 29000000.021000001580 27869999.981999989599 3947459.122000039089 60369.052200726 2024-02-29T01:15:10.142717+00:00 19994330.292000059038 28999999.978999998420 27869999.990000009537 3945692.904999970924 60369.052212196 2024-02-29T01:15:11.133724+00:00 19994330.291000008583 29000000.005000028759 27869999.978999968618 3948662.051999986172 60369.052223855 2024-02-29T01:15:12.141099+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3949322.050999999046 60369.052235325 2024-02-29T01:15:13.132106+00:00 19994330.293000098318 28999999.994000021368 27870000.025999959558 3947577.060000001919 60369.052246985 2024-02-29T01:15:14.139481+00:00 19994330.285999890417 29000000.015999969095 27870000.018000010401 3948471.956000030041 60369.052258455 2024-02-29T01:15:15.130489+00:00 19994330.293000098318 28999999.998000029474 27869999.958000060171 3944701.045000017155 60369.052270114 2024-02-29T01:15:16.137864+00:00 19994330.286999940872 29000000.005999978632 27870000.071999911219 3945700.918999969959 60369.052281584 2024-02-29T01:15:17.128871+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3952055.003000020981 60369.052293244 2024-02-29T01:15:18.136247+00:00 19994330.289000030607 29000000.017000019550 27869999.968999978155 3953511.987999976147 60369.052304897 2024-02-29T01:15:19.143126+00:00 19994330.291999939829 29000000.012999951839 27870000.018000010401 3951213.985000013839 60369.052316373 2024-02-29T01:15:20.134629+00:00 19994330.292000059038 28999999.963000059128 27869999.980000019073 3950758.061999977101 60369.052328032 2024-02-29T01:15:21.142004+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3948678.929000020027 60369.052339503 2024-02-29T01:15:22.133011+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3947951.993000030983 60369.052351162 2024-02-29T01:15:23.140386+00:00 19994330.291000001132 28999999.986999988556 27870000.027000069618 3947727.048999965191 60369.052362632 2024-02-29T01:15:24.131394+00:00 19994330.289999999106 29000000.037000060081 27870000.025999899954 3947358.888999999035 60369.052374291 2024-02-29T01:15:25.138769+00:00 19994330.287999998778 28999999.965999960899 27869999.973000049591 3943372.129999995232 60369.052385767 2024-02-29T01:15:26.130272+00:00 19994330.290999989957 29000000.016999959946 27869999.990000009537 3948473.911000012886 60369.052397421 2024-02-29T01:15:27.137151+00:00 19994330.291999999434 28999999.981999989599 27870000.028999920934 3950573.115000010002 60369.052409080 2024-02-29T01:15:28.144527+00:00 19994330.293000001460 29000000.022000070661 27869999.964000109583 3946394.912000000011 60369.052420550 2024-02-29T01:15:29.135534+00:00 19994330.289000000805 28999999.991999980062 27869999.974999900907 3951943.913999975193 60369.052432210 2024-02-29T01:15:30.142909+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3947625.041999996174 60369.052443679 2024-02-29T01:15:31.133916+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3948434.040000020992 60369.052455339 2024-02-29T01:15:32.141291+00:00 19994330.291000008583 28999999.970999959856 27869999.984999898821 3949759.014999986161 60369.052466809 2024-02-29T01:15:33.132300+00:00 19994330.288999971002 29000000.004000071436 27869999.958000000566 3946588.004999995232 60369.052478469 2024-02-29T01:15:34.139674+00:00 19994330.290000021458 29000000.026999950409 27870000.052999999374 3944682.059000014793 60369.052489938 2024-02-29T01:15:35.130681+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3948642.935000001919 60369.052501598 2024-02-29T01:15:36.138056+00:00 19994330.290000021458 28999999.995000001043 27869999.953999999911 3945615.981000006199 60369.052513068 2024-02-29T01:15:37.129063+00:00 19994330.289999961853 28999999.978999968618 27869999.949999999255 3946094.024999976158 60369.052524727 2024-02-29T01:15:38.136438+00:00 19994330.290000021458 29000000.022999998182 27870000.044999990612 3943725.988000034820 60369.052536387 2024-02-29T01:15:39.143814+00:00 19994330.288999971002 28999999.978000041097 27869999.997999999672 3941454.993999958038 60369.052547857 2024-02-29T01:15:40.134821+00:00 19994330.291000008583 29000000.026000000536 27869999.960000008345 3941634.040000020992 60369.052559516 2024-02-29T01:15:41.142196+00:00 19994330.289000030607 28999999.982000008225 27870000.027000010014 3942871.987999976147 60369.052570986 2024-02-29T01:15:42.133203+00:00 19994330.292999979109 28999999.991999998689 27870000.020999971777 3948176.047000051010 60369.052582646 2024-02-29T01:15:43.140579+00:00 19994330.290000021458 28999999.997999999672 27870000.025000039488 3949138.875999987125 60369.052594122 2024-02-29T01:15:44.132082+00:00 19994330.289999961853 29000000.007999990135 27869999.920000020415 3947630.057999968994 60369.052605775 2024-02-29T01:15:45.138961+00:00 19994330.290000021458 29000000.015000019222 27870000.044999960810 3946848.013999999035 60369.052617245 2024-02-29T01:15:46.129968+00:00 19994330.288999971002 28999999.977000001818 27869999.970000028610 3946385.040000020992 60369.052628905 2024-02-29T01:15:47.137344+00:00 19994330.289000030607 29000000.030999988317 27870000.028999980539 3946227.892000020016 60369.052640374 2024-02-29T01:15:48.128351+00:00 19994330.291000008583 28999999.947999980301 27869999.953999999911 3949788.024999976158 60369.052652034 2024-02-29T01:15:49.135726+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3943809.939000010025 60369.052663693 2024-02-29T01:15:50.143101+00:00 19994330.291000008583 29000000.005999978632 27870000.020000040531 3944538.195999979973 60369.052675169 2024-02-29T01:15:51.134604+00:00 19994330.294999960810 29000000.008000019938 27869999.988999959081 3952978.870999991894 60369.052686823 2024-02-29T01:15:52.141483+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3945123.023000001907 60369.052698293 2024-02-29T01:15:53.132490+00:00 19994330.287999991328 28999999.982999980450 27869999.953999999911 3946467.002000033855 60369.052709952 2024-02-29T01:15:54.139866+00:00 19994330.288999918848 29000000.022000011057 27869999.986999988556 3948688.993999958038 60369.052721428 2024-02-29T01:15:55.131369+00:00 19994330.290000081062 28999999.949000000954 27870000.006000038236 3945300.006000041962 60369.052733081 2024-02-29T01:15:56.138248+00:00 19994330.289999961853 28999999.994000021368 27870000.008999940008 3949580.944000006188 60369.052744557 2024-02-29T01:15:57.129751+00:00 19994330.291000008583 28999999.991999920458 27869999.991000059992 3949479.002999960911 60369.052756211 2024-02-29T01:15:58.136630+00:00 19994330.291999939829 29000000.042000059038 27869999.964999910444 3946509.992000042927 60369.052767870 2024-02-29T01:15:59.144006+00:00 19994330.292000059038 28999999.996999979019 27870000.062000039965 3949164.075999975204 60369.052779340 2024-02-29T01:16:00.135013+00:00 19994330.291000008583 29000000.001000050455 27869999.958000060171 3947895.988000034820 60369.052791000 2024-02-29T01:16:01.142388+00:00 19994330.286000009626 29000000.028999920934 27870000.049999948591 3943701.018999934196 60369.052802470 2024-02-29T01:16:02.133395+00:00 19994330.291999939829 28999999.950000051409 27869999.925999999046 3949297.052999972831 60369.052814129 2024-02-29T01:16:03.140770+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3945942.897000073921 60369.052825605 2024-02-29T01:16:04.132274+00:00 19994330.291000008583 29000000.019000049680 27870000.029000040144 3945340.004999995232 60369.052837259 2024-02-29T01:16:05.139153+00:00 19994330.289999961853 28999999.998999949545 27869999.974999900907 3951436.105999947060 60369.052848734 2024-02-29T01:16:06.130656+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3948963.917000054847 60369.052860394 2024-02-29T01:16:07.138031+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3953126.937000035774 60369.052871864 2024-02-29T01:16:08.129038+00:00 19994330.291000008583 29000000.001999970526 27869999.946999911219 3945162.173999906052 60369.052883524 2024-02-29T01:16:09.136413+00:00 19994330.287999991328 28999999.983000040054 27870000.014000058174 3950717.976000071038 60369.052895177 2024-02-29T01:16:10.143293+00:00 19994330.294000029564 28999999.978000041097 27869999.980999950320 3947221.914999961853 60369.052906653 2024-02-29T01:16:11.134796+00:00 19994330.286999940872 29000000.003000020981 27869999.980999998748 3947016.016999959946 60369.052918307 2024-02-29T01:16:12.141675+00:00 19994330.292000059038 28999999.991999980062 27870000.063000001013 3945757.021000028122 60369.052929782 2024-02-29T01:16:13.133178+00:00 19994330.289999961853 29000000.026000019163 27869999.997000001371 3942919.925999999046 60369.052941436 2024-02-29T01:16:14.140057+00:00 19994330.289000030607 29000000.008999940008 27869999.938999999315 3950759.009000062943 60369.052952912 2024-02-29T01:16:15.131561+00:00 19994330.291999939829 29000000.022999998182 27870000.050000008196 3947430.075999975204 60369.052964571 2024-02-29T01:16:16.138936+00:00 19994330.287999998778 28999999.955000039190 27870000.023999989033 3949187.957999945153 60369.052976041 2024-02-29T01:16:17.129943+00:00 19994330.291999999434 28999999.999000001699 27869999.967999991030 3945098.021000028122 60369.052987700 2024-02-29T01:16:18.137318+00:00 19994330.287000000477 28999999.997999999672 27869999.974999990314 3941733.934000014793 60369.052999170 2024-02-29T01:16:19.128325+00:00 19994330.291999999434 29000000.004000011832 27869999.992000009865 3947297.967000008095 60369.053010830 2024-02-29T01:16:20.135701+00:00 19994330.293000001460 29000000.025000009686 27870000.061000019312 3945854.077000021935 60369.053022483 2024-02-29T01:16:21.142580+00:00 19994330.287999998778 29000000.007999990135 27869999.995999988168 3944714.059000014793 60369.053033959 2024-02-29T01:16:22.134083+00:00 19994330.293999999762 28999999.971999999136 27869999.967000011355 3945924.891999959946 60369.053045619 2024-02-29T01:16:23.141458+00:00 19994330.287999991328 29000000.041999999434 27870000.000999990851 3947228.077999948990 60369.053057089 2024-02-29T01:16:24.132465+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3945897.020000100136 60369.053068748 2024-02-29T01:16:25.139840+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3945568.932999968994 60369.053080218 2024-02-29T01:16:26.130848+00:00 19994330.290000021458 29000000.011000040919 27870000.051999989897 3943403.003000020981 60369.053091878 2024-02-29T01:16:27.138223+00:00 19994330.289000000805 28999999.996999979019 27869999.964999970049 3951167.991999983788 60369.053103347 2024-02-29T01:16:28.129230+00:00 19994330.289999991655 28999999.986000001431 27870000.000000000000 3942957.026000022888 60369.053115007 2024-02-29T01:16:29.136605+00:00 19994330.293000008911 29000000.024999979883 27869999.994000021368 3950540.092999935150 60369.053126661 2024-02-29T01:16:30.143484+00:00 19994330.288999971002 28999999.987000048161 27869999.986999988556 3943128.949000000954 60369.053138136 2024-02-29T01:16:31.134988+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3946037.922999978065 60369.053149790 2024-02-29T01:16:32.141867+00:00 19994330.288999971002 28999999.986000001431 27869999.947999950498 3948968.059000014793 60369.053161266 2024-02-29T01:16:33.133370+00:00 19994330.288000050932 29000000.019999980927 27870000.052000049502 3945967.000000000000 60369.053172919 2024-02-29T01:16:34.140249+00:00 19994330.290999948978 29000000.015000049025 27870000.036000009626 3946480.970000029076 60369.053184395 2024-02-29T01:16:35.131752+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3948482.021999955177 60369.053196049 2024-02-29T01:16:36.138632+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3945597.953999996185 60369.053207525 2024-02-29T01:16:37.130135+00:00 19994330.290000021458 28999999.994999889284 27869999.990999940783 3942528.093000053894 60369.053219179 2024-02-29T01:16:38.137014+00:00 19994330.291000008583 29000000.035000089556 27870000.041000008583 3946282.942999958992 60369.053230654 2024-02-29T01:16:39.128517+00:00 19994330.291000008583 28999999.950999978930 27869999.902000069618 3951405.998000026215 60369.053242308 2024-02-29T01:16:40.135397+00:00 19994330.287000000477 29000000.011999960989 27870000.013999938965 3948937.957000017166 60369.053253967 2024-02-29T01:16:41.142772+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3941881.120000004768 60369.053265443 2024-02-29T01:16:42.134275+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3944181.924999951851 60369.053277097 2024-02-29T01:16:43.141154+00:00 19994330.289999961853 28999999.963999990374 27869999.978000041097 3947293.949000000954 60369.053288572 2024-02-29T01:16:44.132657+00:00 19994330.294000029564 29000000.020000100136 27869999.993999961764 3950019.103999971878 60369.053300226 2024-02-29T01:16:45.139537+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3945891.935000061989 60369.053311702 2024-02-29T01:16:46.131039+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3939576.916000009049 60369.053323356 2024-02-29T01:16:47.137918+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3946980.047999978065 60369.053334831 2024-02-29T01:16:48.129422+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3941022.009000062943 60369.053346485 2024-02-29T01:16:49.136301+00:00 19994330.284999970347 29000000.021999958903 27869999.970000028610 3944387.930999993812 60369.053357961 2024-02-29T01:16:50.127805+00:00 19994330.290000081062 28999999.979000091553 27870000.004000000656 3943604.113999962807 60369.053369620 2024-02-29T01:16:51.135180+00:00 19994330.293999910355 28999999.986999988556 27870000.008999999613 3944963.952999948990 60369.053381274 2024-02-29T01:16:52.142059+00:00 19994330.291000008583 28999999.993999961764 27870000.008000001311 3943275.993000030983 60369.053392749 2024-02-29T01:16:53.133562+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3943961.067000031006 60369.053404403 2024-02-29T01:16:54.140441+00:00 19994330.292000059038 28999999.975000001490 27869999.980000000447 3945684.001999973785 60369.053415879 2024-02-29T01:16:55.131945+00:00 19994330.286999940872 28999999.991999991238 27869999.977000001818 3941667.945000051986 60369.053427533 2024-02-29T01:16:56.138824+00:00 19994330.291000008583 29000000.041000008583 27870000.074999991804 3940333.983999968041 60369.053439009 2024-02-29T01:16:57.130327+00:00 19994330.287999991328 28999999.982999999076 27869999.969000011683 3938381.054999948014 60369.053450668 2024-02-29T01:16:58.137702+00:00 19994330.291000008583 28999999.974000010639 27870000.011000011116 3945354.968999981880 60369.053462138 2024-02-29T01:16:59.128709+00:00 19994330.291000008583 29000000.037000000477 27870000.001000020653 3941669.067000031006 60369.053473797 2024-02-29T01:17:00.136084+00:00 19994330.292000059038 29000000.012999981642 27870000.060999989510 3942139.914999961853 60369.053485451 2024-02-29T01:17:01.142964+00:00 19994330.288999918848 28999999.993000000715 27869999.935999989510 3944613.836000084877 60369.053496927 2024-02-29T01:17:02.134467+00:00 19994330.290000081062 29000000.007000029087 27869999.971999999136 3940568.161000012886 60369.053508581 2024-02-29T01:17:03.141346+00:00 19994330.288999918848 29000000.016999959946 27870000.048999968916 3942516.019999980927 60369.053520056 2024-02-29T01:17:04.132849+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3944029.929999948014 60369.053531710 2024-02-29T01:17:05.139728+00:00 19994330.292000059038 29000000.008000019938 27870000.038999971002 3945994.050999999046 60369.053543186 2024-02-29T01:17:06.131232+00:00 19994330.287999991328 28999999.972999989986 27869999.972999989986 3948503.990000010002 60369.053554839 2024-02-29T01:17:07.138111+00:00 19994330.291999939829 29000000.004999998957 27870000.026000019163 3946890.050999999046 60369.053566315 2024-02-29T01:17:08.129614+00:00 19994330.291000008583 29000000.015000049025 27869999.961000028998 3943238.955999969970 60369.053577974 2024-02-29T01:17:09.136989+00:00 19994330.290000081062 29000000.006999969482 27870000.050999999046 3947681.961000084877 60369.053589445 2024-02-29T01:17:10.127997+00:00 19994330.291000001132 28999999.993000030518 27869999.995000001043 3947605.130999923218 60369.053601104 2024-02-29T01:17:11.135372+00:00 19994330.291000001132 28999999.990999940783 27869999.899999979883 3946502.866000055801 60369.053612763 2024-02-29T01:17:12.142746+00:00 19994330.289000000805 29000000.014000058174 27870000.096999999136 3946659.021000028122 60369.053624233 2024-02-29T01:17:13.133754+00:00 19994330.288000009954 28999999.990999940783 27870000.001999970526 3944968.102999926079 60369.053635892 2024-02-29T01:17:14.141129+00:00 19994330.291999999434 29000000.001000050455 27869999.996000051498 3947096.070999979973 60369.053647368 2024-02-29T01:17:15.132633+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3945438.952000021935 60369.053659022 2024-02-29T01:17:16.139512+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3945419.929000020027 60369.053670498 2024-02-29T01:17:17.131015+00:00 19994330.290999978781 29000000.031000021845 27870000.037000060081 3940693.054000020027 60369.053682152 2024-02-29T01:17:18.137894+00:00 19994330.287000000477 29000000.030999898911 27870000.003999948502 3948595.024000049103 60369.053693627 2024-02-29T01:17:19.129399+00:00 19994330.292000029236 28999999.971999999136 27869999.965999960899 3945396.927999972831 60369.053705281 2024-02-29T01:17:20.136277+00:00 19994330.287999991328 28999999.963000059128 27869999.991000059992 3949903.939000010025 60369.053716757 2024-02-29T01:17:21.127780+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3946127.061999917030 60369.053728411 2024-02-29T01:17:22.134658+00:00 19994330.290999978781 29000000.034999970347 27870000.044000029564 3951113.036000012886 60369.053740070 2024-02-29T01:17:23.142034+00:00 19994330.291000008583 28999999.950000051409 27869999.988000039011 3948338.945000051986 60369.053751540 2024-02-29T01:17:24.133041+00:00 19994330.291999999434 29000000.042999979109 27869999.965000029653 3947501.111999989022 60369.053763199 2024-02-29T01:17:25.140416+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3944031.776000022888 60369.053774669 2024-02-29T01:17:26.131424+00:00 19994330.291000008583 28999999.955999970436 27869999.995000001043 3949926.105000019073 60369.053786329 2024-02-29T01:17:27.138799+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3944414.016999959946 60369.053797804 2024-02-29T01:17:28.130301+00:00 19994330.291000008583 28999999.970999959856 27869999.940000001341 3944276.955000042915 60369.053809464 2024-02-29T01:17:29.137677+00:00 19994330.289000030607 29000000.045000080019 27870000.072999998927 3943999.119999886025 60369.053820934 2024-02-29T01:17:30.128684+00:00 19994330.289999961853 28999999.998999949545 27869999.969999991357 3947215.841000080109 60369.053832588 2024-02-29T01:17:31.135563+00:00 19994330.291000008583 29000000.006000000983 27869999.999000009149 3944808.134999989998 60369.053844064 2024-02-29T01:17:32.127066+00:00 19994330.291999999434 28999999.975000008941 27870000.000999990851 3944909.962000011932 60369.053855723 2024-02-29T01:17:33.134441+00:00 19994330.291000008583 29000000.015000000596 27869999.966000020504 3948089.990999937057 60369.053867376 2024-02-29T01:17:34.141321+00:00 19994330.290000021458 29000000.003999989480 27870000.068999979645 3943753.001000047196 60369.053878852 2024-02-29T01:17:35.132824+00:00 19994330.287000000477 28999999.995000001043 27869999.997000008821 3944932.995000004768 60369.053890506 2024-02-29T01:17:36.139704+00:00 19994330.292999979109 29000000.027000010014 27869999.986999988556 3948083.062000035774 60369.053901982 2024-02-29T01:17:37.131207+00:00 19994330.289000030607 28999999.984999980778 27869999.970999989659 3943888.884999989998 60369.053913641 2024-02-29T01:17:38.138582+00:00 19994330.291999939829 28999999.981000009924 27870000.035000029951 3949220.000999927986 60369.053925111 2024-02-29T01:17:39.129588+00:00 19994330.290000081062 28999999.987000018358 27870000.023999989033 3944966.045000075828 60369.053936770 2024-02-29T01:17:40.136964+00:00 19994330.288999918848 29000000.016999959946 27869999.967999991030 3945215.982999920845 60369.053948240 2024-02-29T01:17:41.127972+00:00 19994330.292999979109 28999999.997000038624 27870000.006000038236 3947436.055999993812 60369.053959900 2024-02-29T01:17:42.135347+00:00 19994330.288000110537 28999999.996999979019 27869999.993999961764 3948300.953000069130 60369.053971554 2024-02-29T01:17:43.142226+00:00 19994330.287999991328 29000000.022000011057 27870000.039000030607 3946669.944999932777 60369.053983029 2024-02-29T01:17:44.133729+00:00 19994330.289999961853 29000000.018999990076 27869999.974999960512 3950938.986000061035 60369.053994689 2024-02-29T01:17:45.141104+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3943998.003000020981 60369.054006159 2024-02-29T01:17:46.132111+00:00 19994330.292999979109 29000000.027000010014 27870000.032999988645 3950966.089999914169 60369.054017818 2024-02-29T01:17:47.139487+00:00 19994330.289000030607 28999999.969999969006 27869999.978999968618 3946525.989000082016 60369.054029294 2024-02-29T01:17:48.130990+00:00 19994330.292999979109 29000000.005000051111 27870000.012000080198 3946574.039999961853 60369.054040947 2024-02-29T01:17:49.137869+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3950292.973000050057 60369.054052423 2024-02-29T01:17:50.129372+00:00 19994330.286999940872 29000000.001000050455 27869999.947999950498 3941131.967000008095 60369.054064083 2024-02-29T01:17:51.136747+00:00 19994330.287000060081 29000000.020999908447 27870000.003000020981 3943151.008999944199 60369.054075553 2024-02-29T01:17:52.127754+00:00 19994330.291999939829 28999999.989000078291 27870000.022999998182 3943866.929000020027 60369.054087212 2024-02-29T01:17:53.135129+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3946894.113000034820 60369.054098866 2024-02-29T01:17:54.142009+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3947770.985999941826 60369.054110342 2024-02-29T01:17:55.133512+00:00 19994330.294000029564 28999999.978999968618 27870000.006999969482 3946932.993999958038 60369.054121995 2024-02-29T01:17:56.140391+00:00 19994330.289999961853 29000000.022000070661 27870000.022999998182 3938606.013000010978 60369.054133471 2024-02-29T01:17:57.131894+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3944704.998000026215 60369.054145130 2024-02-29T01:17:58.139270+00:00 19994330.287000060081 29000000.014999989420 27870000.046999931335 3945165.955000042915 60369.054156600 2024-02-29T01:17:59.130279+00:00 19994330.292999979109 28999999.993000030518 27869999.912000060081 3944115.008000016212 60369.054168260 2024-02-29T01:18:00.137652+00:00 19994330.287999991328 28999999.944999929518 27870000.042999979109 3945971.066999911796 60369.054179730 2024-02-29T01:18:01.128659+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3945947.917999982834 60369.054191389 2024-02-29T01:18:02.136035+00:00 19994330.293000098318 29000000.014999989420 27869999.990000009537 3941139.090000032913 60369.054202865 2024-02-29T01:18:03.127537+00:00 19994330.291999939829 28999999.975000020117 27869999.968000050634 3945640.050999999046 60369.054214519 2024-02-29T01:18:04.134417+00:00 19994330.287999998778 29000000.031000021845 27869999.986999988556 3945204.878000020981 60369.054226178 2024-02-29T01:18:05.141792+00:00 19994330.291000001132 28999999.991999980062 27870000.016000028700 3946645.009999989998 60369.054237648 2024-02-29T01:18:06.132799+00:00 19994330.291000001132 29000000.037000060081 27870000.039999961853 3948161.059000014793 60369.054249308 2024-02-29T01:18:07.140175+00:00 19994330.287000000477 28999999.970000028610 27869999.988000001758 3945399.006999969017 60369.054260777 2024-02-29T01:18:08.131182+00:00 19994330.289999991655 29000000.002000000328 27870000.021000001580 3942385.912999988068 60369.054272437 2024-02-29T01:18:09.138557+00:00 19994330.291000008583 28999999.966000009328 27869999.934999998659 3945216.023000001907 60369.054283913 2024-02-29T01:18:10.130060+00:00 19994330.293999981135 29000000.037999991328 27870000.019999999553 3944022.976999998093 60369.054295566 2024-02-29T01:18:11.136939+00:00 19994330.287000000477 28999999.980000000447 27870000.013000000268 3941906.070999979973 60369.054307042 2024-02-29T01:18:12.128442+00:00 19994330.293000008911 29000000.046000000089 27869999.988000009209 3944137.957000017166 60369.054318696 2024-02-29T01:18:13.135322+00:00 19994330.289999991655 28999999.965999990702 27870000.006999999285 3945521.724000095855 60369.054330172 2024-02-29T01:18:14.126825+00:00 19994330.287000000477 28999999.983000010252 27869999.995999988168 3947907.285999894142 60369.054341825 2024-02-29T01:18:15.133703+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3944178.985000013839 60369.054353485 2024-02-29T01:18:16.141079+00:00 19994330.289000030607 29000000.014999989420 27870000.068000018597 3944074.017000079155 60369.054364955 2024-02-29T01:18:17.132087+00:00 19994330.292999979109 29000000.004000011832 27869999.939000010490 3949165.006000000052 60369.054376614 2024-02-29T01:18:18.139462+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3948431.040999998804 60369.054388090 2024-02-29T01:18:19.130965+00:00 19994330.291000008583 29000000.040000021458 27869999.997999969870 3945490.000000000000 60369.054399744 2024-02-29T01:18:20.137844+00:00 19994330.287999991328 28999999.967999991030 27869999.984000030905 3944163.940000000875 60369.054411219 2024-02-29T01:18:21.129347+00:00 19994330.292999979109 29000000.000000000000 27870000.018999990076 3948130.011999997776 60369.054422873 2024-02-29T01:18:22.136227+00:00 19994330.285000029951 28999999.978999968618 27869999.986000001431 3944100.966000001878 60369.054434349 2024-02-29T01:18:23.127730+00:00 19994330.296999990940 29000000.013999998569 27870000.020999971777 3945624.005999996793 60369.054446008 2024-02-29T01:18:24.135105+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3946185.960999999195 60369.054457478 2024-02-29T01:18:25.126112+00:00 19994330.290000021458 29000000.003000020981 27869999.979999959469 3949074.972000002861 60369.054469137 2024-02-29T01:18:26.133487+00:00 19994330.292999979109 28999999.996000051498 27870000.040000081062 3947645.104000002146 60369.054480791 2024-02-29T01:18:27.140366+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3943896.037000000011 60369.054492267 2024-02-29T01:18:28.131869+00:00 19994330.288999971002 28999999.990000009537 27870000.034999970347 3946434.983999996912 60369.054503920 2024-02-29T01:18:29.138749+00:00 19994330.287999991328 29000000.030999898911 27870000.013000011444 3942130.968999996781 60369.054515396 2024-02-29T01:18:30.130252+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3943872.906000003219 60369.054527050 2024-02-29T01:18:31.137131+00:00 19994330.287000060081 28999999.973000049591 27869999.958000060171 3945214.130000003148 60369.054538526 2024-02-29T01:18:32.128635+00:00 19994330.293999910355 28999999.990999940783 27870000.041999939829 3941856.047999999952 60369.054550179 2024-02-29T01:18:33.135514+00:00 19994330.293000098318 29000000.009000059217 27870000.003000020981 3948534.960999995004 60369.054561655 2024-02-29T01:18:34.127017+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3947018.921000003815 60369.054573309 2024-02-29T01:18:35.133896+00:00 19994330.288999918848 29000000.006999969482 27870000.004000071436 3947325.986000000965 60369.054584968 2024-02-29T01:18:36.141271+00:00 19994330.290000081062 29000000.006000038236 27870000.024999979883 3949345.031999989878 60369.054596439 2024-02-29T01:18:37.132279+00:00 19994330.291999939829 29000000.014000058174 27870000.009999990463 3946457.015000001062 60369.054608098 2024-02-29T01:18:38.139654+00:00 19994330.291000008583 28999999.974999900907 27869999.967000011355 3951223.027000010014 60369.054619574 2024-02-29T01:18:39.131157+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3947375.984999998938 60369.054631227 2024-02-29T01:18:40.138036+00:00 19994330.292000059038 28999999.968999978155 27869999.982999920845 3944371.024999991059 60369.054642703 2024-02-29T01:18:41.129539+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3943547.929000005126 60369.054654363 2024-02-29T01:18:42.136915+00:00 19994330.290999889374 29000000.032000061125 27870000.004999998957 3940671.075000002980 60369.054665832 2024-02-29T01:18:43.127922+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3945264.957000001799 60369.054677486 2024-02-29T01:18:44.134801+00:00 19994330.290000081062 29000000.008000019938 27870000.019000049680 3944502.995999991894 60369.054688962 2024-02-29T01:18:45.126304+00:00 19994330.288999918848 29000000.006000000983 27870000.005999919027 3946089.084000005852 60369.054700621 2024-02-29T01:18:46.133679+00:00 19994330.289000030607 29000000.003000009805 27869999.995000001043 3945321.964999989141 60369.054712275 2024-02-29T01:18:47.140559+00:00 19994330.292999979109 29000000.006999999285 27870000.043999988586 3947683.948000013828 60369.054723745 2024-02-29T01:18:48.131566+00:00 19994330.291000008583 29000000.015999998897 27869999.986999999732 3947767.937999994028 60369.054735404 2024-02-29T01:18:49.138941+00:00 19994330.290000081062 28999999.978999998420 27869999.987000018358 3947496.100999996066 60369.054746880 2024-02-29T01:18:50.130444+00:00 19994330.288999918848 28999999.956000000238 27869999.950999978930 3949938.949000000954 60369.054758534 2024-02-29T01:18:51.137323+00:00 19994330.290000081062 29000000.050999999046 27869999.996000021696 3941966.062999994028 60369.054770010 2024-02-29T01:18:52.128827+00:00 19994330.289999961853 28999999.988999988884 27870000.074000000954 3946940.929000020027 60369.054781663 2024-02-29T01:18:53.135706+00:00 19994330.287999991328 29000000.000000000000 27869999.933999989182 3946002.002000004053 60369.054793139 2024-02-29T01:18:54.127208+00:00 19994330.292999979109 28999999.999000009149 27870000.013000011444 3942673.020999997854 60369.054804793 2024-02-29T01:18:55.134088+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3948037.993000001181 60369.054816268 2024-02-29T01:18:56.125591+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3949463.007999985944 60369.054827922 2024-02-29T01:18:57.132470+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3942056.057999997865 60369.054839582 2024-02-29T01:18:58.139846+00:00 19994330.291999999434 29000000.011000040919 27870000.059000018984 3947212.029000014067 60369.054851057 2024-02-29T01:18:59.131349+00:00 19994330.287000000477 28999999.974999960512 27869999.864000018686 3951086.891000003088 60369.054862711 2024-02-29T01:19:00.138227+00:00 19994330.287999998778 29000000.013000011444 27870000.048999968916 3947434.125000000000 60369.054874187 2024-02-29T01:19:01.129731+00:00 19994330.290999989957 29000000.002000030130 27870000.008999999613 3947765.871999979019 60369.054885841 2024-02-29T01:19:02.136610+00:00 19994330.289000000805 28999999.976999938488 27869999.997000038624 3946620.024000018835 60369.054897316 2024-02-29T01:19:03.128114+00:00 19994330.292000010610 29000000.018000010401 27869999.986000001431 3944806.012999982107 60369.054908975 2024-02-29T01:19:04.135488+00:00 19994330.292999979109 29000000.000000000000 27870000.022000011057 3945203.009000002872 60369.054920446 2024-02-29T01:19:05.126496+00:00 19994330.291000008583 29000000.040000081062 27870000.016999959946 3945591.969999998808 60369.054932105 2024-02-29T01:19:06.133871+00:00 19994330.289999991655 28999999.930999990553 27869999.922000050545 3946735.018999993801 60369.054943759 2024-02-29T01:19:07.140751+00:00 19994330.288000021130 29000000.001999970526 27870000.076999899000 3945509.937000005972 60369.054955234 2024-02-29T01:19:08.132254+00:00 19994330.289999991655 29000000.029999971390 27869999.980000019073 3943277.032000004780 60369.054966888 2024-02-29T01:19:09.139133+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3946636.076999992132 60369.054978364 2024-02-29T01:19:10.130636+00:00 19994330.288000021130 29000000.019000049680 27870000.011000040919 3944996.951999992132 60369.054990018 2024-02-29T01:19:11.137515+00:00 19994330.293999969959 28999999.977000001818 27870000.021999958903 3943772.930000007153 60369.055001494 2024-02-29T01:19:12.129018+00:00 19994330.291000008583 28999999.992999911308 27869999.963999990374 3941403.048999994993 60369.055013153 2024-02-29T01:19:13.136393+00:00 19994330.291000008583 28999999.986000061035 27870000.034999970347 3945153.085000007879 60369.055024623 2024-02-29T01:19:14.127401+00:00 19994330.291000008583 28999999.985999941826 27870000.014000058174 3943061.976000010967 60369.055036282 2024-02-29T01:19:15.134776+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3942075.986000000965 60369.055047752 2024-02-29T01:19:16.125783+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3944340.040999978781 60369.055059412 2024-02-29T01:19:17.133158+00:00 19994330.286000009626 28999999.996000051498 27869999.991000059992 3943538.851000010967 60369.055071071 2024-02-29T01:19:18.140534+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3946011.020000011194 60369.055082541 2024-02-29T01:19:19.131540+00:00 19994330.293999969959 29000000.004999998957 27869999.970999959856 3946142.067999988794 60369.055094200 2024-02-29T01:19:20.138916+00:00 19994330.288999971002 29000000.017000079155 27870000.050999999046 3944960.900000005960 60369.055105676 2024-02-29T01:19:21.130419+00:00 19994330.291000008583 29000000.006999969482 27870000.037000060081 3950480.111000000965 60369.055117330 2024-02-29T01:19:22.137298+00:00 19994330.288000050932 29000000.006000000983 27869999.970000028610 3944298.004999995232 60369.055128805 2024-02-29T01:19:23.128801+00:00 19994330.291999939829 29000000.025000009686 27870000.032999988645 3943386.999000012875 60369.055140465 2024-02-29T01:19:24.136176+00:00 19994330.287999991328 28999999.960999999195 27869999.925999999046 3945507.962999999989 60369.055151935 2024-02-29T01:19:25.127184+00:00 19994330.292000059038 29000000.008000001311 27869999.969999998808 3945801.087999999989 60369.055163594 2024-02-29T01:19:26.134559+00:00 19994330.289999961853 28999999.992000009865 27870000.063999999315 3946621.898000001907 60369.055175064 2024-02-29T01:19:27.125566+00:00 19994330.291000008583 29000000.003999978304 27869999.991000000387 3942145.048999965191 60369.055186724 2024-02-29T01:19:28.132942+00:00 19994330.289999961853 29000000.041000008583 27870000.047999989241 3948309.956000030041 60369.055198377 2024-02-29T01:19:29.139821+00:00 19994330.290000081062 28999999.958000000566 27869999.975000020117 3943738.997999966145 60369.055209853 2024-02-29T01:19:30.131323+00:00 19994330.291000008583 29000000.017000019550 27869999.991000000387 3942021.980000019073 60369.055221507 2024-02-29T01:19:31.138203+00:00 19994330.286999940872 28999999.995999988168 27870000.002000000328 3945778.056999980938 60369.055232983 2024-02-29T01:19:32.129706+00:00 19994330.290000081062 28999999.982999980450 27869999.991999980062 3942417.886000037193 60369.055244642 2024-02-29T01:19:33.137081+00:00 19994330.289999961853 29000000.022999998182 27869999.979999989271 3946236.039999961853 60369.055256112 2024-02-29T01:19:34.128089+00:00 19994330.291999939829 28999999.957000020891 27870000.008000019938 3944416.045000017155 60369.055267772 2024-02-29T01:19:35.135464+00:00 19994330.293000098318 29000000.021999958903 27870000.003000020981 3945057.984000027180 60369.055279241 2024-02-29T01:19:36.126470+00:00 19994330.291999939829 28999999.992000039667 27870000.008999999613 3942953.953999996185 60369.055290901 2024-02-29T01:19:37.133845+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3947184.028999983799 60369.055302377 2024-02-29T01:19:38.125349+00:00 19994330.287000060081 28999999.999000009149 27869999.969000041485 3944958.024999976158 60369.055314030 2024-02-29T01:19:39.132228+00:00 19994330.292999979109 28999999.984000030905 27869999.973999980837 3946989.994000018109 60369.055325684 2024-02-29T01:19:40.139108+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3946273.979000031948 60369.055337160 2024-02-29T01:19:41.130611+00:00 19994330.291000008583 28999999.971999999136 27869999.997999969870 3947470.095999956131 60369.055348819 2024-02-29T01:19:42.137986+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3939374.944999992847 60369.055360289 2024-02-29T01:19:43.128993+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3944883.019000052940 60369.055371949 2024-02-29T01:19:44.136369+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3945395.912999988068 60369.055383419 2024-02-29T01:19:45.127376+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3943413.075999975204 60369.055395078 2024-02-29T01:19:46.134751+00:00 19994330.289000030607 28999999.992999911308 27869999.977999929339 3943556.056999980938 60369.055406554 2024-02-29T01:19:47.126254+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3943742.969000041019 60369.055418207 2024-02-29T01:19:48.133133+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3944892.972000002861 60369.055429861 2024-02-29T01:19:49.140013+00:00 19994330.291000008583 29000000.031999949366 27870000.027000069618 3944148.046999990940 60369.055441337 2024-02-29T01:19:50.131516+00:00 19994330.294999960810 28999999.981000069529 27869999.990999940783 3946008.892000020016 60369.055452996 2024-02-29T01:19:51.138891+00:00 19994330.287000000477 28999999.996999979019 27869999.920000080019 3942969.026999949943 60369.055464467 2024-02-29T01:19:52.129898+00:00 19994330.291000001132 29000000.028000000864 27870000.042999979109 3943964.978000044823 60369.055476126 2024-02-29T01:19:53.137273+00:00 19994330.289000000805 28999999.983000040054 27870000.003999948502 3948473.046000003815 60369.055487596 2024-02-29T01:19:54.128281+00:00 19994330.289999999106 28999999.981999989599 27869999.986000061035 3946439.026999949943 60369.055499255 2024-02-29T01:19:55.135656+00:00 19994330.289999991655 29000000.028999920934 27870000.011999960989 3943160.910000026226 60369.055510725 2024-02-29T01:19:56.126663+00:00 19994330.290000010282 28999999.977000001818 27870000.024999979883 3948549.056999980938 60369.055522385 2024-02-29T01:19:57.134038+00:00 19994330.291999999434 29000000.035000089556 27870000.052999969572 3946500.990000010002 60369.055533855 2024-02-29T01:19:58.125045+00:00 19994330.291999999434 28999999.963999990374 27869999.943000078201 3948634.981000006199 60369.055545514 2024-02-29T01:19:59.132420+00:00 19994330.289000000805 29000000.032999999821 27870000.065999981016 3945418.051999986172 60369.055557174 2024-02-29T01:20:00.139796+00:00 19994330.289000000805 28999999.988000001758 27869999.977999929339 3944106.929000020027 60369.055568643 2024-02-29T01:20:01.130803+00:00 19994330.291999999434 29000000.011000011116 27869999.976000070572 3943180.134999989998 60369.055580303 2024-02-29T01:20:02.138178+00:00 19994330.288000021130 28999999.971999999136 27869999.985999941826 3949861.963999987114 60369.055591773 2024-02-29T01:20:03.129185+00:00 19994330.288999971002 28999999.988000009209 27869999.918000001460 3943354.993000030983 60369.055603432 2024-02-29T01:20:04.136561+00:00 19994330.289999991655 29000000.037000000477 27870000.105000000447 3947284.087000011932 60369.055614903 2024-02-29T01:20:05.127568+00:00 19994330.293000038713 28999999.991000000387 27869999.999000001699 3949375.869999945164 60369.055626562 2024-02-29T01:20:06.134943+00:00 19994330.290999948978 28999999.988999988884 27869999.958999991417 3944454.009000002872 60369.055638032 2024-02-29T01:20:07.125950+00:00 19994330.290000021458 29000000.011000011116 27870000.059000018984 3946917.948000013828 60369.055649691 2024-02-29T01:20:08.133325+00:00 19994330.291999999434 28999999.972999989986 27869999.912000000477 3948313.910000026226 60369.055661161 2024-02-29T01:20:09.124333+00:00 19994330.286000009626 29000000.028000000864 27870000.030999988317 3950332.189999998081 60369.055672821 2024-02-29T01:20:10.131708+00:00 19994330.291000008583 29000000.018999990076 27870000.066000010818 3950123.986000000965 60369.055684480 2024-02-29T01:20:11.139083+00:00 19994330.288999971002 28999999.977999988943 27869999.988000009209 3945225.935999989975 60369.055695950 2024-02-29T01:20:12.130090+00:00 19994330.291000008583 28999999.967000011355 27870000.004000011832 3945135.014999986161 60369.055707609 2024-02-29T01:20:13.137465+00:00 19994330.292999979109 29000000.032999988645 27869999.932999968529 3948072.999000012875 60369.055719079 2024-02-29T01:20:14.128472+00:00 19994330.290000021458 29000000.002000030130 27869999.989000018686 3944113.883000016212 60369.055730739 2024-02-29T01:20:15.135848+00:00 19994330.291999999434 29000000.023999989033 27870000.019999980927 3949079.168999969959 60369.055742214 2024-02-29T01:20:16.127351+00:00 19994330.290000021458 28999999.981000009924 27870000.030000030994 3949022.900000036228 60369.055753869 2024-02-29T01:20:17.134230+00:00 19994330.287999931723 28999999.985000010580 27869999.972999989986 3948407.046999990940 60369.055765344 2024-02-29T01:20:18.125733+00:00 19994330.296000000089 29000000.004999998957 27869999.961999949068 3940937.016999959946 60369.055776998 2024-02-29T01:20:19.132613+00:00 19994330.283000111580 29000000.031000021845 27870000.032000008970 3941721.990999997128 60369.055788474 2024-02-29T01:20:20.124116+00:00 19994330.290999889374 28999999.969999909401 27870000.013000011444 3944684.925999999046 60369.055800133 2024-02-29T01:20:21.131491+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3946395.105000019073 60369.055811787 2024-02-29T01:20:22.138370+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3946701.990999997128 60369.055823262 2024-02-29T01:20:23.129875+00:00 19994330.294000029564 29000000.012000080198 27870000.049000021070 3944906.972000002861 60369.055834922 2024-02-29T01:20:24.137249+00:00 19994330.289999961853 29000000.013999938965 27869999.975999951363 3944067.068000019062 60369.055846392 2024-02-29T01:20:25.128256+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3941558.922999978065 60369.055858051 2024-02-29T01:20:26.135631+00:00 19994330.290000081062 29000000.009000059217 27869999.975000020117 3944125.988000034820 60369.055869521 2024-02-29T01:20:27.126638+00:00 19994330.287999991328 29000000.016999959946 27870000.019000049680 3946667.032999991905 60369.055881181 2024-02-29T01:20:28.134013+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3941544.972000002861 60369.055892651 2024-02-29T01:20:29.125021+00:00 19994330.289000030607 28999999.981000069529 27869999.957999940962 3948775.041000009049 60369.055904310 2024-02-29T01:20:30.132396+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3945919.914999961853 60369.055915964 2024-02-29T01:20:31.139275+00:00 19994330.291000008583 28999999.952999949455 27869999.968999978155 3941999.064000010025 60369.055927440 2024-02-29T01:20:32.130778+00:00 19994330.289999961853 29000000.055000070482 27870000.028000000864 3939186.024000049103 60369.055939093 2024-02-29T01:20:33.137657+00:00 19994330.287000060081 28999999.972999930382 27870000.018000010401 3941570.001999973785 60369.055950569 2024-02-29T01:20:34.129161+00:00 19994330.289000030607 29000000.014000058174 27869999.968000050634 3938633.947999954224 60369.055962223 2024-02-29T01:20:35.136040+00:00 19994330.290999889374 28999999.980999950320 27870000.037999991328 3942538.017000079155 60369.055973698 2024-02-29T01:20:36.127543+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3946409.993999958038 60369.055985358 2024-02-29T01:20:37.134917+00:00 19994330.294000029564 29000000.037000000477 27870000.001000050455 3945874.001000047196 60369.055996828 2024-02-29T01:20:38.125925+00:00 19994330.289000030607 28999999.949000000954 27870000.008999940008 3945384.995999931823 60369.056008487 2024-02-29T01:20:39.133300+00:00 19994330.291000008583 29000000.015000000596 27869999.944000009447 3947862.080999969970 60369.056019963 2024-02-29T01:20:40.124804+00:00 19994330.288999918848 29000000.022999990731 27870000.039000030607 3947548.944000006188 60369.056031617 2024-02-29T01:20:41.131683+00:00 19994330.289000030607 29000000.006999999285 27869999.982999999076 3943133.957000017166 60369.056043276 2024-02-29T01:20:42.139058+00:00 19994330.289000030607 28999999.980000019073 27870000.024999998510 3946269.074000000954 60369.056054752 2024-02-29T01:20:43.130561+00:00 19994330.291000008583 28999999.998999979347 27870000.010000009090 3942660.914999961853 60369.056066405 2024-02-29T01:20:44.137440+00:00 19994330.291000008583 29000000.021999981254 27869999.905999988317 3943786.027000070084 60369.056077881 2024-02-29T01:20:45.128944+00:00 19994330.293999999762 28999999.987000048161 27870000.105000019073 3943916.041000009049 60369.056089535 2024-02-29T01:20:46.135823+00:00 19994330.287000000477 28999999.959999978542 27869999.947999980301 3945700.990000010002 60369.056101011 2024-02-29T01:20:47.127326+00:00 19994330.290999989957 29000000.041999999434 27870000.011999990791 3948744.008999944199 60369.056112670 2024-02-29T01:20:48.134701+00:00 19994330.289000000805 28999999.996999979019 27869999.988000009209 3942431.004000068177 60369.056124140 2024-02-29T01:20:49.125708+00:00 19994330.290000010282 29000000.036000009626 27870000.066000010818 3947488.923999906052 60369.056135800 2024-02-29T01:20:50.133083+00:00 19994330.287000000477 28999999.948000010103 27869999.964000020176 3947761.032000064850 60369.056147269 2024-02-29T01:20:51.124091+00:00 19994330.293999999762 28999999.991999980062 27869999.953999999911 3945695.940999985207 60369.056158929 2024-02-29T01:20:52.131466+00:00 19994330.291000008583 28999999.984000030905 27869999.986999988556 3943024.047000051010 60369.056170583 2024-02-29T01:20:53.138345+00:00 19994330.290999978781 29000000.042999979109 27870000.033999979496 3943202.018000007141 60369.056182059 2024-02-29T01:20:54.129848+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3943833.062999964226 60369.056193712 2024-02-29T01:20:55.136727+00:00 19994330.289999991655 29000000.005999919027 27869999.997000038624 3946408.954999924172 60369.056205188 2024-02-29T01:20:56.128231+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3944477.953999996185 60369.056216842 2024-02-29T01:20:57.135110+00:00 19994330.287999961525 29000000.024000048637 27869999.940000001341 3946856.081000090111 60369.056228317 2024-02-29T01:20:58.126613+00:00 19994330.290000021458 28999999.985999941826 27870000.060999989510 3942667.950999975204 60369.056239977 2024-02-29T01:20:59.133989+00:00 19994330.291000008583 28999999.963000059128 27869999.942000031471 3948728.967999935150 60369.056251447 2024-02-29T01:21:00.124996+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3944444.048000096809 60369.056263106 2024-02-29T01:21:01.132371+00:00 19994330.293999969959 29000000.009999990463 27870000.000999931246 3943217.018000007141 60369.056274576 2024-02-29T01:21:02.123378+00:00 19994330.289000030607 29000000.017000079155 27870000.052999969572 3944275.010999917984 60369.056286235 2024-02-29T01:21:03.130753+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3943421.040000081062 60369.056297895 2024-02-29T01:21:04.138128+00:00 19994330.290000021458 28999999.978999968618 27869999.927999969572 3943273.949999928009 60369.056309365 2024-02-29T01:21:05.129135+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3941930.935999989975 60369.056321024 2024-02-29T01:21:06.136510+00:00 19994330.291000008583 28999999.950999978930 27869999.955999970436 3944373.042000054847 60369.056332500 2024-02-29T01:21:07.128014+00:00 19994330.289999961853 29000000.024999979883 27869999.960999969393 3941423.006999969017 60369.056344154 2024-02-29T01:21:08.134893+00:00 19994330.293000038713 29000000.038000110537 27870000.088999990374 3944971.027999997139 60369.056355630 2024-02-29T01:21:09.126396+00:00 19994330.290999948978 28999999.970999959856 27869999.925000071526 3945427.919999957085 60369.056367283 2024-02-29T01:21:10.133276+00:00 19994330.291000008583 29000000.029999971390 27870000.051999930292 3946208.070000051986 60369.056378759 2024-02-29T01:21:11.124779+00:00 19994330.286000009626 28999999.993000030518 27869999.935000058264 3944103.060000061989 60369.056390413 2024-02-29T01:21:12.131658+00:00 19994330.289000030607 28999999.978999968618 27870000.049000021070 3940903.942999958992 60369.056402072 2024-02-29T01:21:13.139033+00:00 19994330.294000029564 29000000.002999998629 27870000.003000020981 3942168.995000004768 60369.056413548 2024-02-29T01:21:14.130536+00:00 19994330.289999961853 29000000.013000000268 27870000.000000000000 3939021.945999979973 60369.056425202 2024-02-29T01:21:15.137415+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3944336.004999995232 60369.056436671 2024-02-29T01:21:16.128423+00:00 19994330.291000008583 28999999.953999999911 27869999.961999889463 3941277.077000021935 60369.056448331 2024-02-29T01:21:17.135798+00:00 19994330.292000059038 29000000.015999998897 27870000.037000060081 3952541.949999928009 60369.056459807 2024-02-29T01:21:18.127301+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3949106.077000021935 60369.056471460 2024-02-29T01:21:19.134180+00:00 19994330.285999890417 28999999.978000018746 27870000.037999991328 3941193.953000069130 60369.056482936 2024-02-29T01:21:20.125683+00:00 19994330.289000030607 29000000.005999978632 27869999.978000000119 3945617.003999948967 60369.056494595 2024-02-29T01:21:21.133058+00:00 19994330.291000008583 29000000.034000009298 27869999.980000000447 3945008.889000058174 60369.056506066 2024-02-29T01:21:22.124066+00:00 19994330.291000008583 28999999.981000009924 27870000.039999991655 3943427.112999916077 60369.056517725 2024-02-29T01:21:23.131441+00:00 19994330.292000059038 28999999.994000021368 27870000.015999991447 3943884.027999997139 60369.056529379 2024-02-29T01:21:24.138320+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3937754.933000088204 60369.056540854 2024-02-29T01:21:25.129823+00:00 19994330.291000008583 29000000.000000000000 27869999.952999979258 3939306.041999936104 60369.056552508 2024-02-29T01:21:26.136702+00:00 19994330.288999918848 29000000.030000030994 27870000.057999998331 3940914.971000074875 60369.056563984 2024-02-29T01:21:27.128206+00:00 19994330.292000059038 28999999.961999949068 27869999.978000018746 3940350.958999990951 60369.056575637 2024-02-29T01:21:28.135085+00:00 19994330.287000060081 29000000.073000010103 27870000.019999980927 3945675.161999940872 60369.056587113 2024-02-29T01:21:29.126587+00:00 19994330.292999979109 28999999.977999988943 27870000.028000000864 3941489.825000048149 60369.056598773 2024-02-29T01:21:30.133963+00:00 19994330.287999991328 28999999.980000019073 27869999.938000019640 3948864.131999969017 60369.056610242 2024-02-29T01:21:31.124971+00:00 19994330.294000029564 29000000.009999990463 27870000.024999979883 3943204.845999956131 60369.056621902 2024-02-29T01:21:32.132346+00:00 19994330.288999918848 28999999.950000051409 27869999.960000038147 3946152.012000083923 60369.056633372 2024-02-29T01:21:33.123353+00:00 19994330.287999991328 29000000.054000020027 27870000.083000000566 3947164.029999970924 60369.056645032 2024-02-29T01:21:34.130728+00:00 19994330.290000081062 28999999.986999988556 27869999.979999959469 3939995.980000019073 60369.056656685 2024-02-29T01:21:35.137607+00:00 19994330.289999961853 28999999.992999911308 27869999.955000039190 3947918.044999957085 60369.056668161 2024-02-29T01:21:36.129110+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3944577.972000002861 60369.056679815 2024-02-29T01:21:37.135990+00:00 19994330.287999991328 28999999.966000080109 27870000.009999990463 3947414.988999962807 60369.056691290 2024-02-29T01:21:38.127493+00:00 19994330.289999961853 28999999.996999979019 27870000.050000071526 3947554.040000081062 60369.056702944 2024-02-29T01:21:39.134372+00:00 19994330.293000001460 28999999.995000001043 27869999.916999939829 3943886.960999966133 60369.056714420 2024-02-29T01:21:40.125875+00:00 19994330.290000010282 29000000.013999938965 27870000.037999991328 3942797.968000053894 60369.056726079 2024-02-29T01:21:41.133251+00:00 19994330.289000000805 28999999.996999979019 27869999.953000068665 3948758.080999969970 60369.056737549 2024-02-29T01:21:42.124258+00:00 19994330.290000010282 29000000.002000089735 27870000.029999971390 3944289.935999989975 60369.056749209 2024-02-29T01:21:43.131633+00:00 19994330.290999989957 29000000.008999940008 27870000.034000039101 3945595.026000022888 60369.056760679 2024-02-29T01:21:44.122640+00:00 19994330.285999998450 29000000.001999970526 27869999.932999968529 3947161.030999898911 60369.056772338 2024-02-29T01:21:45.130015+00:00 19994330.293999999762 28999999.992000099272 27870000.052999969572 3945992.004000068177 60369.056783997 2024-02-29T01:21:46.137391+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3940965.944000006188 60369.056795468 2024-02-29T01:21:47.128398+00:00 19994330.293999999762 29000000.011000040919 27869999.967000011355 3942330.075999975204 60369.056807127 2024-02-29T01:21:48.135772+00:00 19994330.287000000477 29000000.018999930471 27870000.061999920756 3937573.069000006188 60369.056818597 2024-02-29T01:21:49.126779+00:00 19994330.291999999434 28999999.967000011355 27869999.989000078291 3945334.929999948014 60369.056830256 2024-02-29T01:21:50.134155+00:00 19994330.289999991655 28999999.967000000179 27869999.944000009447 3943933.988000034820 60369.056841726 2024-02-29T01:21:51.125162+00:00 19994330.289999991655 29000000.020999990404 27870000.046000000089 3943931.960000038147 60369.056853386 2024-02-29T01:21:52.132541+00:00 19994330.290000021458 29000000.043000008911 27869999.981999989599 3943022.098999977112 60369.056864856 2024-02-29T01:21:53.123545+00:00 19994330.291000008583 28999999.980999991298 27870000.009999990463 3946022.070999979973 60369.056876515 2024-02-29T01:21:54.130920+00:00 19994330.291000008583 28999999.987999990582 27870000.005999919027 3944983.870000004768 60369.056888169 2024-02-29T01:21:55.137799+00:00 19994330.290999948978 29000000.022999998182 27870000.009000059217 3946315.039000033867 60369.056899644 2024-02-29T01:21:56.129303+00:00 19994330.290000021458 28999999.986000001431 27869999.947999950498 3946629.092000008095 60369.056911299 2024-02-29T01:21:57.136182+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3946652.865999937057 60369.056922774 2024-02-29T01:21:58.127685+00:00 19994330.289000030607 28999999.990000009537 27869999.999000001699 3947674.000000000000 60369.056934428 2024-02-29T01:21:59.134564+00:00 19994330.289999961853 28999999.978999968618 27869999.947000000626 3947036.044000030030 60369.056945904 2024-02-29T01:22:00.126067+00:00 19994330.294000029564 29000000.035000029951 27870000.032000001520 3950582.934000014793 60369.056957563 2024-02-29T01:22:01.133443+00:00 19994330.287999991328 29000000.028999980539 27870000.033000010997 3946700.113999962807 60369.056969033 2024-02-29T01:22:02.124450+00:00 19994330.290000021458 28999999.949000000954 27870000.015999998897 3945019.921000003815 60369.056980692 2024-02-29T01:22:03.131825+00:00 19994330.294999960810 28999999.981999989599 27869999.970999989659 3943648.019000052940 60369.056992162 2024-02-29T01:22:04.122832+00:00 19994330.289000030607 29000000.041999999434 27870000.020000010729 3949362.925999999046 60369.057003822 2024-02-29T01:22:05.130207+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3947777.952000021935 60369.057015476 2024-02-29T01:22:06.137087+00:00 19994330.288000110537 29000000.026000019163 27869999.962999999523 3945850.127999901772 60369.057026951 2024-02-29T01:22:07.128590+00:00 19994330.289999961853 28999999.992999970913 27870000.046000029892 3945782.932000041008 60369.057038605 2024-02-29T01:22:08.135469+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3947342.948000072967 60369.057050081 2024-02-29T01:22:09.126972+00:00 19994330.289999961853 29000000.039000030607 27869999.993000030518 3947321.210999966133 60369.057061740 2024-02-29T01:22:10.134347+00:00 19994330.294999960810 28999999.990000009537 27870000.013999998569 3945459.834999918938 60369.057073210 2024-02-29T01:22:11.125354+00:00 19994330.289000030607 28999999.998999949545 27870000.002999961376 3946988.960000038147 60369.057084870 2024-02-29T01:22:12.132729+00:00 19994330.290000081062 28999999.980000019073 27869999.949000000954 3944903.108999968041 60369.057096340 2024-02-29T01:22:13.123737+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3947059.981000065804 60369.057107999 2024-02-29T01:22:14.131112+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3947114.995000004768 60369.057119475 2024-02-29T01:22:15.122615+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3948936.937999964226 60369.057131128 2024-02-29T01:22:16.129495+00:00 19994330.292999979109 28999999.974000100046 27870000.012999951839 3948141.047999978065 60369.057142788 2024-02-29T01:22:17.136870+00:00 19994330.291000008583 29000000.039999961853 27869999.989000078291 3946608.995000004768 60369.057154258 2024-02-29T01:22:18.127877+00:00 19994330.292999979109 29000000.006000038236 27870000.026999950409 3946837.009000062943 60369.057165917 2024-02-29T01:22:19.135252+00:00 19994330.292999979109 28999999.980999950320 27869999.988999959081 3944897.033999919891 60369.057177393 2024-02-29T01:22:20.126755+00:00 19994330.285000089556 28999999.983000040054 27869999.973000049591 3948503.888000010978 60369.057189046 2024-02-29T01:22:21.133634+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3948360.093999981880 60369.057200522 2024-02-29T01:22:22.125137+00:00 19994330.289999961853 28999999.984999898821 27870000.014000058174 3948022.995000004768 60369.057212176 2024-02-29T01:22:23.132017+00:00 19994330.290000081062 29000000.009999990463 27869999.988999959081 3945247.025000094902 60369.057223652 2024-02-29T01:22:24.123520+00:00 19994330.288999918848 28999999.985000010580 27869999.937999960035 3949046.958999990951 60369.057235311 2024-02-29T01:22:25.130895+00:00 19994330.297000050545 29000000.011000040919 27870000.088000059128 3943316.983999968041 60369.057246965 2024-02-29T01:22:26.137775+00:00 19994330.284000039101 29000000.006999969482 27869999.942999958992 3944939.000000000000 60369.057258441 2024-02-29T01:22:27.129278+00:00 19994330.292999979109 29000000.000000000000 27870000.055000070482 3946579.042999982834 60369.057270094 2024-02-29T01:22:28.136157+00:00 19994330.288999918848 28999999.995999999344 27869999.986999988556 3945930.912000060081 60369.057281570 2024-02-29T01:22:29.127660+00:00 19994330.288000110537 29000000.004999998957 27870000.019999980927 3944750.034999967087 60369.057293230 2024-02-29T01:22:30.135035+00:00 19994330.291999939829 29000000.011000011116 27870000.021999958903 3947279.924000024796 60369.057304699 2024-02-29T01:22:31.126042+00:00 19994330.291000008583 28999999.980000000447 27869999.948000069708 3951926.085999966133 60369.057316359 2024-02-29T01:22:32.133417+00:00 19994330.291999999434 29000000.011000011116 27870000.003999948502 3949493.962999939919 60369.057327829 2024-02-29T01:22:33.124425+00:00 19994330.289000000805 28999999.982999980450 27870000.014000058174 3945459.061000109185 60369.057339489 2024-02-29T01:22:34.131800+00:00 19994330.291000001132 29000000.022999998182 27869999.960999969393 3945998.957999945153 60369.057350959 2024-02-29T01:22:35.122807+00:00 19994330.289999999106 29000000.000000029802 27869999.998000029474 3946430.095000029076 60369.057362618 2024-02-29T01:22:36.130182+00:00 19994330.290000010282 29000000.007999960333 27870000.046999931335 3945282.876999973785 60369.057374272 2024-02-29T01:22:37.137061+00:00 19994330.285999998450 28999999.988000039011 27869999.962999999523 3945218.008999944199 60369.057385747 2024-02-29T01:22:38.128564+00:00 19994330.294999990612 28999999.971999999136 27870000.006000000983 3942324.030000091065 60369.057397401 2024-02-29T01:22:39.135444+00:00 19994330.291000008583 29000000.025999959558 27869999.993999991566 3947524.046000003815 60369.057408877 2024-02-29T01:22:40.126947+00:00 19994330.286000009626 29000000.000999990851 27869999.988999988884 3945896.902999997139 60369.057420536 2024-02-29T01:22:41.134322+00:00 19994330.294999990612 29000000.010000050068 27869999.991000030190 3943963.092999935150 60369.057432006 2024-02-29T01:22:42.125330+00:00 19994330.289000000805 29000000.007999960333 27870000.072999980301 3944051.041000009049 60369.057443665 2024-02-29T01:22:43.132705+00:00 19994330.291999999434 28999999.991000000387 27869999.967999991030 3945498.920000075828 60369.057455136 2024-02-29T01:22:44.123712+00:00 19994330.287999991328 29000000.007000029087 27870000.037000000477 3940141.980999947060 60369.057466795 2024-02-29T01:22:45.131087+00:00 19994330.289000030607 28999999.989999949932 27869999.959999978542 3946255.093000053894 60369.057478270 2024-02-29T01:22:46.122590+00:00 19994330.287999991328 29000000.002000089735 27869999.948000010103 3946853.944999932777 60369.057489924 2024-02-29T01:22:47.129469+00:00 19994330.292999979109 29000000.018000010401 27870000.071000039577 3945011.930000067223 60369.057501584 2024-02-29T01:22:48.136844+00:00 19994330.290000021458 28999999.960999969393 27869999.952999949455 3945161.094999908935 60369.057513054 2024-02-29T01:22:49.127852+00:00 19994330.292999979109 29000000.032999988645 27870000.043000038713 3941796.944000000134 60369.057524713 2024-02-29T01:22:50.135227+00:00 19994330.289000030607 28999999.962999939919 27869999.930000010878 3941937.032000001054 60369.057536189 2024-02-29T01:22:51.126730+00:00 19994330.289999961853 29000000.012000080198 27870000.041999999434 3944616.021000000183 60369.057547843 2024-02-29T01:22:52.133609+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3945935.977999997791 60369.057559318 2024-02-29T01:22:53.125112+00:00 19994330.293000038713 29000000.022999998182 27870000.019999980927 3943814.016000003088 60369.057570972 2024-02-29T01:22:54.131993+00:00 19994330.285999950022 28999999.957000020891 27869999.954000059515 3948119.956999999005 60369.057582448 2024-02-29T01:22:55.123495+00:00 19994330.291000008583 29000000.036000009626 27870000.007000029087 3946477.958999998868 60369.057594101 2024-02-29T01:22:56.130374+00:00 19994330.293000038713 28999999.988999959081 27869999.977000001818 3943785.024000003934 60369.057605577 2024-02-29T01:22:57.121877+00:00 19994330.289999961853 28999999.970000028610 27870000.020999908447 3950239.957999996841 60369.057617231 2024-02-29T01:22:58.128756+00:00 19994330.290000021458 29000000.016999959946 27869999.977000001818 3950918.027999997139 60369.057628890 2024-02-29T01:22:59.136132+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3948311.952000000048 60369.057640366 2024-02-29T01:23:00.127635+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3944133.057000004221 60369.057652020 2024-02-29T01:23:01.134514+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3949195.997000000905 60369.057663496 2024-02-29T01:23:02.126017+00:00 19994330.291999939829 28999999.981000069529 27870000.023999929428 3947872.063999996055 60369.057675149 2024-02-29T01:23:03.132897+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3950767.962999999989 60369.057686625 2024-02-29T01:23:04.124400+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3942597.000000000000 60369.057698284 2024-02-29T01:23:05.131775+00:00 19994330.292000059038 29000000.010000009090 27869999.944000009447 3946612.024000003934 60369.057709754 2024-02-29T01:23:06.122782+00:00 19994330.289999961853 28999999.974999990314 27869999.988999959081 3950353.944000006188 60369.057721414 2024-02-29T01:23:07.130157+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3944894.000999987125 60369.057732884 2024-02-29T01:23:08.121164+00:00 19994330.286000009626 28999999.987999990582 27869999.999000068754 3948861.006000012159 60369.057744543 2024-02-29T01:23:09.128540+00:00 19994330.292999979109 29000000.013000011444 27870000.013999938965 3948597.112999991048 60369.057756203 2024-02-29T01:23:10.135915+00:00 19994330.290000081062 28999999.973999980837 27870000.003000020981 3946653.932000011206 60369.057767672 2024-02-29T01:23:11.126922+00:00 19994330.288999918848 29000000.037000000477 27870000.004999998957 3945519.066999986768 60369.057779332 2024-02-29T01:23:12.134297+00:00 19994330.294000029564 28999999.978999998420 27869999.921000000089 3946417.983000009786 60369.057790802 2024-02-29T01:23:13.125305+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3944601.937999994028 60369.057802462 2024-02-29T01:23:14.132680+00:00 19994330.291000008583 28999999.977999988943 27870000.074000000954 3951045.009000002872 60369.057813932 2024-02-29T01:23:15.123687+00:00 19994330.287000060081 29000000.015999969095 27869999.947999998927 3947244.045000001788 60369.057825591 2024-02-29T01:23:16.131062+00:00 19994330.289000030607 29000000.026000019163 27870000.052999999374 3946317.047999992967 60369.057837061 2024-02-29T01:23:17.122069+00:00 19994330.292999979109 28999999.969999969006 27869999.947000000626 3949640.013000010978 60369.057848720 2024-02-29T01:23:18.129444+00:00 19994330.286999940872 29000000.004000011832 27870000.050999999046 3948568.977999985218 60369.057860380 2024-02-29T01:23:19.136820+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3948795.940000012983 60369.057871850 2024-02-29T01:23:20.127827+00:00 19994330.292999979109 29000000.003000020981 27869999.950000021607 3947621.927000001073 60369.057883509 2024-02-29T01:23:21.135202+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3951062.114999995101 60369.057894979 2024-02-29T01:23:22.126209+00:00 19994330.294000029564 29000000.023999989033 27869999.978000018746 3953522.950000002980 60369.057906639 2024-02-29T01:23:23.133584+00:00 19994330.286000009626 28999999.960999969393 27870000.040999978781 3951523.034000008833 60369.057918109 2024-02-29T01:23:24.124592+00:00 19994330.289000030607 29000000.029000040144 27870000.011000011116 3954681.942999988794 60369.057929768 2024-02-29T01:23:25.131967+00:00 19994330.291000008583 28999999.958000060171 27869999.947000030428 3951012.972999989986 60369.057941238 2024-02-29T01:23:26.122974+00:00 19994330.291000001132 28999999.990000009537 27870000.029999971390 3950241.987000017893 60369.057952898 2024-02-29T01:23:27.130349+00:00 19994330.293000001460 29000000.012999888510 27869999.977000001818 3949930.023000001907 60369.057964373 2024-02-29T01:23:28.121853+00:00 19994330.289000000805 29000000.004999998957 27870000.022000011057 3954179.090999991167 60369.057976027 2024-02-29T01:23:29.128732+00:00 19994330.291999999434 28999999.987000111490 27870000.004000011832 3947174.030999987852 60369.057987686 2024-02-29T01:23:30.136107+00:00 19994330.289000000805 29000000.023999929428 27869999.997999969870 3950572.872000008821 60369.057999156 2024-02-29T01:23:31.127114+00:00 19994330.287999998778 28999999.993000030518 27870000.011000040919 3950262.006000012159 60369.058010816 2024-02-29T01:23:32.134489+00:00 19994330.291000008583 29000000.021000031382 27869999.938999950886 3948976.987999976147 60369.058022291 2024-02-29T01:23:33.125992+00:00 19994330.289999991655 28999999.977999929339 27870000.037000000477 3943769.994000018109 60369.058033945 2024-02-29T01:23:34.132872+00:00 19994330.293999999762 28999999.998000029474 27870000.017000079155 3946702.997000008821 60369.058045421 2024-02-29T01:23:35.124375+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3947362.075999975204 60369.058057080 2024-02-29T01:23:36.131750+00:00 19994330.293999999762 29000000.000999931246 27869999.994000080973 3950120.946999996901 60369.058068550 2024-02-29T01:23:37.122757+00:00 19994330.285000000149 28999999.971999999136 27869999.994999889284 3944041.025000005960 60369.058080210 2024-02-29T01:23:38.130132+00:00 19994330.295999970287 29000000.030000090599 27870000.012000080198 3948901.008000016212 60369.058091680 2024-02-29T01:23:39.121140+00:00 19994330.284000039101 28999999.975999951363 27869999.962000008672 3945571.988000005018 60369.058103339 2024-02-29T01:23:40.128514+00:00 19994330.291000008583 29000000.006999969482 27870000.031999949366 3946033.013999999035 60369.058114993 2024-02-29T01:23:41.135394+00:00 19994330.291999999434 29000000.019000001252 27869999.980000019073 3950446.023000001907 60369.058126469 2024-02-29T01:23:42.126897+00:00 19994330.289999961853 29000000.011999990791 27870000.034999970347 3945867.950999975204 60369.058138128 2024-02-29T01:23:43.134272+00:00 19994330.291999999434 29000000.006999999285 27869999.971000079066 3950295.976000010967 60369.058149598 2024-02-29T01:23:44.125280+00:00 19994330.290000021458 28999999.975000008941 27869999.942999958992 3948198.021999984980 60369.058161258 2024-02-29T01:23:45.132655+00:00 19994330.290000021458 29000000.000999990851 27870000.078999999911 3949110.052000015974 60369.058172734 2024-02-29T01:23:46.124158+00:00 19994330.289999961853 28999999.973000019789 27869999.980000019073 3945122.009999989998 60369.058184387 2024-02-29T01:23:47.131037+00:00 19994330.290000021458 29000000.041999999434 27870000.018999930471 3945053.988000005018 60369.058195863 2024-02-29T01:23:48.122541+00:00 19994330.287999991328 28999999.974000010639 27869999.974000100046 3947127.937999994028 60369.058207522 2024-02-29T01:23:49.129916+00:00 19994330.291999999434 28999999.993000000715 27870000.013999938965 3949819.050000011921 60369.058218992 2024-02-29T01:23:50.120923+00:00 19994330.291999999434 29000000.020999971777 27870000.047999981791 3951736.907999991905 60369.058230652 2024-02-29T01:23:51.128298+00:00 19994330.291000008583 28999999.995999988168 27869999.960000038147 3946585.071000009775 60369.058242305 2024-02-29T01:23:52.135177+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3943341.949999988079 60369.058253781 2024-02-29T01:23:53.126680+00:00 19994330.292000059038 28999999.983000040054 27869999.990000009537 3945325.113999993075 60369.058265441 2024-02-29T01:23:54.134056+00:00 19994330.286999940872 28999999.984999950975 27870000.002000000328 3949865.952000021935 60369.058276910 2024-02-29T01:23:55.125063+00:00 19994330.291000008583 28999999.997000038624 27869999.958000000566 3947600.988999993075 60369.058288570 2024-02-29T01:23:56.132438+00:00 19994330.287999991328 29000000.025999959558 27870000.046999990940 3947723.982999979984 60369.058300040 2024-02-29T01:23:57.123445+00:00 19994330.291000008583 29000000.010000050068 27869999.974000010639 3944747.074000000954 60369.058311699 2024-02-29T01:23:58.130821+00:00 19994330.294000029564 28999999.980999950320 27870000.012000009418 3946722.927000045776 60369.058323169 2024-02-29T01:23:59.121827+00:00 19994330.289000030607 29000000.028000060469 27870000.018999990076 3946400.984999955166 60369.058334829 2024-02-29T01:24:00.129203+00:00 19994330.288999918848 28999999.985999941826 27870000.023999989033 3944949.097999989986 60369.058346482 2024-02-29T01:24:01.136082+00:00 19994330.289000030607 29000000.019000049680 27869999.966000020504 3951614.946000040043 60369.058357958 2024-02-29T01:24:02.127585+00:00 19994330.292000059038 28999999.949000000954 27869999.990999970585 3945546.958999990951 60369.058369617 2024-02-29T01:24:03.134960+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3949442.054000020027 60369.058381088 2024-02-29T01:24:04.125968+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3945823.970999956131 60369.058392747 2024-02-29T01:24:05.133342+00:00 19994330.292999979109 28999999.960000038147 27869999.983000040054 3946205.002000033855 60369.058404217 2024-02-29T01:24:06.124350+00:00 19994330.289999961853 29000000.042999979109 27870000.007999960333 3950702.999000012875 60369.058415877 2024-02-29T01:24:07.131725+00:00 19994330.292999979109 28999999.989000078291 27870000.022000011057 3946187.984999955166 60369.058427346 2024-02-29T01:24:08.122732+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3947062.023000001907 60369.058439006 2024-02-29T01:24:09.130108+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3947666.946000040043 60369.058450476 2024-02-29T01:24:10.121115+00:00 19994330.286999940872 28999999.981999989599 27869999.951000031084 3946462.097999989986 60369.058462135 2024-02-29T01:24:11.128490+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3947116.914999961853 60369.058473789 2024-02-29T01:24:12.135369+00:00 19994330.292999979109 29000000.052000049502 27870000.083999991417 3946412.986000000965 60369.058485265 2024-02-29T01:24:13.126872+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3944614.962999999989 60369.058496924 2024-02-29T01:24:14.134247+00:00 19994330.292999979109 28999999.981000069529 27869999.999000068754 3948532.103000044823 60369.058508394 2024-02-29T01:24:15.125255+00:00 19994330.289000030607 28999999.995000001043 27869999.949999928474 3947274.967999995220 60369.058520054 2024-02-29T01:24:16.132630+00:00 19994330.292000059038 28999999.985999941826 27870000.012000080198 3948263.018000007141 60369.058531524 2024-02-29T01:24:17.123637+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3947174.083999990951 60369.058543183 2024-02-29T01:24:18.131012+00:00 19994330.292000059038 29000000.017000000924 27869999.993000030518 3948113.898999989033 60369.058554653 2024-02-29T01:24:19.122019+00:00 19994330.287999991328 28999999.956999998540 27869999.990000009537 3942655.079999982845 60369.058566312 2024-02-29T01:24:20.129394+00:00 19994330.291999999434 29000000.015999998897 27870000.015999909490 3944426.948000013828 60369.058577788 2024-02-29T01:24:21.120898+00:00 19994330.291999999434 28999999.971000000834 27869999.969000101089 3948409.925999999046 60369.058589442 2024-02-29T01:24:22.127777+00:00 19994330.290999989957 29000000.055999990553 27870000.074999928474 3949236.041999996174 60369.058601101 2024-02-29T01:24:23.135152+00:00 19994330.290000010282 29000000.025999989361 27869999.958999991417 3946545.994000018109 60369.058612571 2024-02-29T01:24:24.126159+00:00 19994330.290999989957 28999999.981999989599 27869999.999000068754 3946431.025999962818 60369.058624231 2024-02-29T01:24:25.133535+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3950582.018000007141 60369.058635707 2024-02-29T01:24:26.125038+00:00 19994330.289999991655 28999999.967999991030 27869999.945999979973 3942486.930000007153 60369.058647366 2024-02-29T01:24:27.132413+00:00 19994330.290000021458 29000000.026000019163 27870000.022000070661 3946524.073000013828 60369.058658836 2024-02-29T01:24:28.123420+00:00 19994330.290999978781 29000000.000999990851 27870000.007999900728 3945718.888000010978 60369.058670490 2024-02-29T01:24:29.130299+00:00 19994330.293000008911 29000000.015999969095 27869999.997000098228 3949928.046000003815 60369.058681965 2024-02-29T01:24:30.121802+00:00 19994330.287999991328 28999999.964000049978 27869999.971999999136 3947482.004000008106 60369.058693625 2024-02-29T01:24:31.129178+00:00 19994330.292000029236 29000000.060999989510 27870000.052999969572 3945794.058999956120 60369.058705095 2024-02-29T01:24:32.120185+00:00 19994330.287999991328 28999999.937999960035 27869999.942999999970 3946174.856999992859 60369.058716754 2024-02-29T01:24:33.127560+00:00 19994330.291999999434 29000000.030000030994 27870000.048000000417 3947756.128000020981 60369.058728408 2024-02-29T01:24:34.134439+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3947362.979000031948 60369.058739884 2024-02-29T01:24:35.125943+00:00 19994330.290000021458 29000000.008000019938 27870000.050000000745 3944288.082999945153 60369.058751537 2024-02-29T01:24:36.132822+00:00 19994330.295000020415 29000000.017999950796 27870000.019000008702 3944719.925999999046 60369.058763013 2024-02-29T01:24:37.124325+00:00 19994330.287999991328 28999999.989000078291 27869999.947000000626 3942787.063000022899 60369.058774672 2024-02-29T01:24:38.131700+00:00 19994330.291999999434 28999999.972999930382 27869999.991999980062 3943871.944999992847 60369.058786143 2024-02-29T01:24:39.122707+00:00 19994330.288999971002 29000000.044000029564 27870000.017000019550 3948189.994000018109 60369.058797802 2024-02-29T01:24:40.130082+00:00 19994330.291000008583 28999999.960000038147 27869999.973999980837 3944292.960999966133 60369.058809278 2024-02-29T01:24:41.121586+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3951719.059000014793 60369.058820931 2024-02-29T01:24:42.128465+00:00 19994330.291000008583 28999999.985000010580 27870000.082000020891 3949729.990000010002 60369.058832407 2024-02-29T01:24:43.119968+00:00 19994330.291999999434 29000000.009999990463 27869999.956000030041 3952923.907999991905 60369.058844066 2024-02-29T01:24:44.127343+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3945044.092999995220 60369.058855720 2024-02-29T01:24:45.134223+00:00 19994330.289999961853 29000000.025000099093 27870000.008000019938 3951227.939999998081 60369.058867196 2024-02-29T01:24:46.125725+00:00 19994330.291000008583 28999999.975999951363 27869999.982999980450 3951694.036000012886 60369.058878850 2024-02-29T01:24:47.132605+00:00 19994330.289999961853 28999999.965999960899 27870000.004000011832 3947313.019999980927 60369.058890319 2024-02-29T01:24:48.123612+00:00 19994330.287000060081 29000000.019000049680 27869999.995000001043 3945095.970000029076 60369.058901979 2024-02-29T01:24:49.130987+00:00 19994330.291000008583 29000000.008999940008 27869999.974000040442 3948318.103999971878 60369.058913449 2024-02-29T01:24:50.121995+00:00 19994330.287999991328 28999999.994000080973 27870000.005999978632 3946372.871000051033 60369.058925109 2024-02-29T01:24:51.129370+00:00 19994330.291999939829 28999999.990000009537 27870000.052000049502 3947867.005999981891 60369.058936584 2024-02-29T01:24:52.120873+00:00 19994330.293000098318 29000000.011999960989 27869999.998999949545 3949940.031000018120 60369.058948238 2024-02-29T01:24:53.127752+00:00 19994330.291999939829 29000000.001000050455 27869999.960000038147 3948957.131999969017 60369.058959897 2024-02-29T01:24:54.135127+00:00 19994330.289999961853 29000000.013999938965 27870000.081999901682 3944414.899999976158 60369.058971367 2024-02-29T01:24:55.126135+00:00 19994330.288000110537 28999999.993000000715 27869999.935000058264 3947001.962000011932 60369.058983027 2024-02-29T01:24:56.133510+00:00 19994330.289999961853 29000000.017000000924 27870000.022999998182 3949908.077000021935 60369.058994502 2024-02-29T01:24:57.125013+00:00 19994330.289999961853 28999999.951000001281 27869999.962000008672 3947063.855000019073 60369.059006156 2024-02-29T01:24:58.131892+00:00 19994330.291000008583 29000000.025999989361 27870000.023999929428 3945558.118999958038 60369.059017632 2024-02-29T01:24:59.123395+00:00 19994330.291000008583 29000000.025000020862 27870000.046000000089 3945670.907000004780 60369.059029286 2024-02-29T01:25:00.130274+00:00 19994330.289999961853 28999999.975999981165 27869999.933000091463 3945560.063000022899 60369.059040755 2024-02-29T01:25:01.121282+00:00 19994330.289000030607 29000000.018000010401 27870000.053999900818 3944226.992999970913 60369.059052415 2024-02-29T01:25:02.128657+00:00 19994330.291000008583 28999999.979999989271 27869999.981000069529 3945151.992000042927 60369.059063891 2024-02-29T01:25:03.120160+00:00 19994330.292000059038 29000000.023999989033 27870000.039999961853 3946983.031999946106 60369.059075545 2024-02-29T01:25:04.127039+00:00 19994330.286999940872 28999999.970000028610 27869999.917999979109 3949733.938000082970 60369.059087204 2024-02-29T01:25:05.134415+00:00 19994330.289999961853 28999999.994000021368 27870000.022000070661 3948794.054999948014 60369.059098680 2024-02-29T01:25:06.125918+00:00 19994330.291000008583 29000000.015999969095 27870000.010999921709 3947645.939000010025 60369.059110333 2024-02-29T01:25:07.132797+00:00 19994330.294000029564 29000000.017000019550 27870000.012000080198 3948929.095000029076 60369.059121809 2024-02-29T01:25:08.124300+00:00 19994330.287999991328 28999999.992999970913 27870000.015999909490 3946790.958999990951 60369.059133463 2024-02-29T01:25:09.131179+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3948242.932999968994 60369.059144938 2024-02-29T01:25:10.122682+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3949956.131999969017 60369.059156598 2024-02-29T01:25:11.130058+00:00 19994330.287999991328 29000000.040000021458 27870000.010000001639 3947356.065000057220 60369.059168068 2024-02-29T01:25:12.121065+00:00 19994330.289000030607 28999999.962999999523 27870000.013000000268 3948246.778999925125 60369.059179727 2024-02-29T01:25:13.128440+00:00 19994330.291999999434 28999999.999000009149 27869999.951000008732 3948198.045000075828 60369.059191203 2024-02-29T01:25:14.119943+00:00 19994330.289999999106 29000000.016999959946 27870000.099999990314 3951264.075999975204 60369.059202857 2024-02-29T01:25:15.126823+00:00 19994330.289000000805 28999999.943000078201 27869999.922999989241 3947674.899999976158 60369.059214516 2024-02-29T01:25:16.134198+00:00 19994330.293000008911 29000000.041999939829 27869999.969999998808 3950483.067000031006 60369.059225986 2024-02-29T01:25:17.125205+00:00 19994330.287999991328 28999999.986000061035 27870000.057000011206 3955272.065999985207 60369.059237645 2024-02-29T01:25:18.132580+00:00 19994330.293000008911 28999999.998999949545 27869999.955000009388 3950532.968000053894 60369.059249121 2024-02-29T01:25:19.124083+00:00 19994330.287999998778 29000000.019000049680 27870000.039999991655 3949462.026999949943 60369.059260775 2024-02-29T01:25:20.130962+00:00 19994330.289000000805 28999999.977999929339 27869999.985000010580 3946409.873000026215 60369.059272251 2024-02-29T01:25:21.122466+00:00 19994330.290999978781 29000000.029999971390 27870000.018000010401 3942099.041999936104 60369.059283905 2024-02-29T01:25:22.129345+00:00 19994330.290000021458 29000000.017000079155 27870000.023999989033 3946127.967000008095 60369.059295380 2024-02-29T01:25:23.120848+00:00 19994330.292999979109 28999999.962999939919 27869999.962999999523 3947720.022000073921 60369.059307034 2024-02-29T01:25:24.127727+00:00 19994330.289999991655 28999999.984000090510 27869999.999000009149 3950539.049999951851 60369.059318510 2024-02-29T01:25:25.119231+00:00 19994330.291000008583 29000000.001999970526 27869999.951999958605 3946949.855999947060 60369.059330164 2024-02-29T01:25:26.126110+00:00 19994330.288000021130 29000000.009999990463 27870000.055000010878 3946308.016000031959 60369.059341823 2024-02-29T01:25:27.133485+00:00 19994330.287999991328 29000000.029000040144 27869999.975000020117 3940597.148000001907 60369.059353293 2024-02-29T01:25:28.124492+00:00 19994330.291000008583 29000000.002999901772 27870000.039999961853 3944986.057000041008 60369.059364952 2024-02-29T01:25:29.131867+00:00 19994330.288999971002 28999999.970000028610 27869999.992000039667 3941672.953999996185 60369.059376428 2024-02-29T01:25:30.123370+00:00 19994330.291999999434 29000000.016999959946 27870000.008999940008 3948285.023999928962 60369.059388082 2024-02-29T01:25:31.130250+00:00 19994330.293000038713 29000000.032999988645 27869999.968999978155 3948711.915000081062 60369.059399557 2024-02-29T01:25:32.121753+00:00 19994330.288999971002 28999999.951999999583 27869999.987000111490 3945364.986999989022 60369.059411217 2024-02-29T01:25:33.129128+00:00 19994330.290000021458 29000000.013999998569 27870000.048999909312 3947252.055999993812 60369.059422687 2024-02-29T01:25:34.120135+00:00 19994330.291999999434 29000000.037000011653 27870000.011000040919 3942001.998000026215 60369.059434346 2024-02-29T01:25:35.127510+00:00 19994330.287999991328 28999999.947999998927 27869999.955000039190 3951049.031000018120 60369.059446006 2024-02-29T01:25:36.134885+00:00 19994330.291000008583 28999999.989999979734 27870000.026999950409 3944385.820999979973 60369.059457476 2024-02-29T01:25:37.125893+00:00 19994330.288999971002 29000000.012000020593 27870000.009000059217 3942690.129999995232 60369.059469135 2024-02-29T01:25:38.133268+00:00 19994330.293000038713 28999999.986000001431 27869999.941999908537 3946548.944999932777 60369.059480611 2024-02-29T01:25:39.124771+00:00 19994330.287999931723 29000000.015999998897 27870000.054000020027 3949116.014000058174 60369.059492264 2024-02-29T01:25:40.131650+00:00 19994330.290000081062 29000000.008999969810 27869999.950000051409 3951452.062000035774 60369.059503740 2024-02-29T01:25:41.123153+00:00 19994330.293999910355 28999999.971000019461 27870000.056999921799 3945319.881999969017 60369.059515394 2024-02-29T01:25:42.130033+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3948010.042999982834 60369.059526870 2024-02-29T01:25:43.121536+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3945122.062999964226 60369.059538523 2024-02-29T01:25:44.128415+00:00 19994330.292999979109 28999999.958000000566 27869999.975000020117 3950146.935999989975 60369.059549999 2024-02-29T01:25:45.119918+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3946824.058000088204 60369.059561659 2024-02-29T01:25:46.127293+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3951406.023000001907 60369.059573312 2024-02-29T01:25:47.134172+00:00 19994330.294000029564 29000000.003999948502 27869999.981999989599 3947825.011999965180 60369.059584788 2024-02-29T01:25:48.125676+00:00 19994330.289999961853 29000000.021000031382 27870000.063000079244 3947430.023000001907 60369.059596442 2024-02-29T01:25:49.132555+00:00 19994330.289000030607 28999999.943000018597 27869999.956999998540 3947267.898000001907 60369.059607917 2024-02-29T01:25:50.124058+00:00 19994330.289000030607 29000000.003999948502 27869999.967999998480 3946125.036999940872 60369.059619571 2024-02-29T01:25:51.130937+00:00 19994330.287999991328 29000000.052999969572 27870000.057000000030 3947740.098000050057 60369.059631047 2024-02-29T01:25:52.122441+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3947092.842000008095 60369.059642700 2024-02-29T01:25:53.129320+00:00 19994330.292000059038 28999999.981999989599 27869999.970000009984 3946002.044999957085 60369.059654176 2024-02-29T01:25:54.120823+00:00 19994330.291999939829 29000000.016000028700 27869999.992999970913 3947195.942000031006 60369.059665830 2024-02-29T01:25:55.127702+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3941544.098000050057 60369.059677306 2024-02-29T01:25:56.119205+00:00 19994330.289999961853 29000000.013999938965 27869999.975999981165 3945837.945999979973 60369.059688959 2024-02-29T01:25:57.126084+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3946503.013000010978 60369.059700618 2024-02-29T01:25:58.133460+00:00 19994330.287000060081 28999999.995000001043 27870000.057000011206 3945668.007999897003 60369.059712094 2024-02-29T01:25:59.124963+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3949727.987000108231 60369.059723748 2024-02-29T01:26:00.131842+00:00 19994330.290000081062 28999999.956000089645 27870000.000000000000 3949465.024999976158 60369.059735224 2024-02-29T01:26:01.123346+00:00 19994330.293999910355 29000000.010999921709 27869999.981999989599 3949063.957999945153 60369.059746878 2024-02-29T01:26:02.130225+00:00 19994330.287000060081 29000000.065000060946 27870000.057000041008 3945234.036000012886 60369.059758353 2024-02-29T01:26:03.121728+00:00 19994330.292999979109 28999999.950999978930 27869999.902000010014 3945439.986999989022 60369.059770013 2024-02-29T01:26:04.129103+00:00 19994330.292999979109 29000000.014000058174 27870000.090999960899 3951237.976999998093 60369.059781483 2024-02-29T01:26:05.120110+00:00 19994330.286000009626 28999999.967999938875 27869999.964000049978 3947278.100000023842 60369.059793142 2024-02-29T01:26:06.127485+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3951133.930999993812 60369.059804612 2024-02-29T01:26:07.118492+00:00 19994330.291999999434 29000000.021000031382 27870000.029999971390 3946714.963000059128 60369.059816272 2024-02-29T01:26:08.125868+00:00 19994330.289000000805 28999999.993000030518 27869999.995000060648 3947748.023999928962 60369.059827925 2024-02-29T01:26:09.132747+00:00 19994330.293000008911 28999999.986999999732 27869999.946999911219 3945581.019000052940 60369.059839401 2024-02-29T01:26:10.124250+00:00 19994330.291999999434 28999999.995999999344 27870000.018000010401 3946105.865000010002 60369.059851055 2024-02-29T01:26:11.131129+00:00 19994330.287000000477 28999999.996000010520 27869999.991000059992 3952731.138999938965 60369.059862530 2024-02-29T01:26:12.122633+00:00 19994330.290999989957 29000000.010999988765 27869999.998000029474 3949905.016999959946 60369.059874190 2024-02-29T01:26:13.130008+00:00 19994330.289000000805 28999999.988000009209 27870000.028000000864 3946341.976999998093 60369.059885660 2024-02-29T01:26:14.121015+00:00 19994330.287999991328 28999999.976000010967 27869999.946999911219 3946871.003000020981 60369.059897319 2024-02-29T01:26:15.128390+00:00 19994330.291999999434 29000000.052999969572 27870000.037000060081 3949524.968000053894 60369.059908790 2024-02-29T01:26:16.119397+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3945815.080999969970 60369.059920449 2024-02-29T01:26:17.126773+00:00 19994330.291999999434 29000000.023999989033 27870000.029999971390 3945710.975000023842 60369.059932108 2024-02-29T01:26:18.134148+00:00 19994330.291999999434 29000000.006999999285 27870000.035000089556 3947309.985000013839 60369.059943578 2024-02-29T01:26:19.125155+00:00 19994330.288000021130 28999999.982999980450 27869999.991999980062 3949280.977999926079 60369.059955237 2024-02-29T01:26:20.132530+00:00 19994330.291000008583 28999999.966000020504 27869999.903000000864 3945585.075000048149 60369.059966708 2024-02-29T01:26:21.123537+00:00 19994330.289999961853 29000000.052999969572 27870000.100000020117 3946280.922000051010 60369.059978367 2024-02-29T01:26:22.130912+00:00 19994330.289000030607 28999999.946000039577 27869999.957000020891 3947935.945999979973 60369.059989837 2024-02-29T01:26:23.121920+00:00 19994330.289999961853 29000000.037000000477 27870000.010999921709 3950254.062999964226 60369.060001496 2024-02-29T01:26:24.129295+00:00 19994330.288000050932 29000000.001999970526 27870000.021000031382 3946678.991000055801 60369.060012972 2024-02-29T01:26:25.120798+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3949919.977999926079 60369.060024626 2024-02-29T01:26:26.127677+00:00 19994330.291999999434 29000000.000999990851 27870000.014999989420 3946158.072000027169 60369.060036101 2024-02-29T01:26:27.119182+00:00 19994330.288999971002 28999999.992999970913 27869999.988000039011 3948865.899000049103 60369.060047755 2024-02-29T01:26:28.126060+00:00 19994330.289000030607 29000000.014000058174 27870000.021999999881 3946499.061999917030 60369.060059415 2024-02-29T01:26:29.133435+00:00 19994330.287999991328 28999999.932999968529 27869999.930999990553 3942799.948000072967 60369.060070890 2024-02-29T01:26:30.124938+00:00 19994330.291999999434 29000000.029000040144 27870000.050999999046 3948607.003999948967 60369.060082544 2024-02-29T01:26:31.131817+00:00 19994330.287999991328 29000000.032999988645 27870000.012000009418 3945987.059000014793 60369.060094020 2024-02-29T01:26:32.123320+00:00 19994330.293000038713 28999999.960999969393 27869999.968000009656 3946392.988999962807 60369.060105674 2024-02-29T01:26:33.130200+00:00 19994330.292999979109 28999999.986000061035 27869999.989999979734 3945400.032000064850 60369.060117149 2024-02-29T01:26:34.121703+00:00 19994330.292000059038 29000000.032999988645 27870000.022999998182 3948931.000999927986 60369.060128809 2024-02-29T01:26:35.129078+00:00 19994330.285999890417 28999999.997999910265 27870000.001000020653 3943228.981000065804 60369.060140279 2024-02-29T01:26:36.120085+00:00 19994330.289000030607 29000000.000000000000 27869999.962999969721 3947637.060999989975 60369.060151938 2024-02-29T01:26:37.127461+00:00 19994330.289000030607 29000000.017000079155 27870000.072000030428 3947596.827999948990 60369.060163408 2024-02-29T01:26:38.118468+00:00 19994330.291000008583 29000000.000999931246 27869999.972999989986 3944821.157999991905 60369.060175068 2024-02-29T01:26:39.125843+00:00 19994330.291999939829 28999999.983000040054 27869999.964999970049 3939729.906000018120 60369.060186721 2024-02-29T01:26:40.132722+00:00 19994330.292999979109 28999999.993999961764 27869999.967000011355 3945689.989000082016 60369.060198197 2024-02-29T01:26:41.124225+00:00 19994330.289000030607 29000000.012000080198 27870000.091000020504 3948587.079999924172 60369.060209856 2024-02-29T01:26:42.131601+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3949495.922999978065 60369.060221327 2024-02-29T01:26:43.122608+00:00 19994330.286000009626 28999999.966999888420 27869999.951999958605 3949989.099000095855 60369.060232986 2024-02-29T01:26:44.129982+00:00 19994330.294000029564 28999999.976000070572 27870000.050000008196 3950497.863999962807 60369.060244462 2024-02-29T01:26:45.121486+00:00 19994330.286999940872 29000000.055999990553 27869999.985000010580 3949240.069000006188 60369.060256115 2024-02-29T01:26:46.128365+00:00 19994330.290000081062 28999999.986999999732 27870000.012999951839 3951479.107999920845 60369.060267591 2024-02-29T01:26:47.119869+00:00 19994330.291999939829 28999999.984000001103 27869999.971000079066 3949426.899000049103 60369.060279251 2024-02-29T01:26:48.127244+00:00 19994330.289000030607 29000000.002999998629 27869999.996999979019 3941585.995000004768 60369.060290720 2024-02-29T01:26:49.118251+00:00 19994330.292999979109 29000000.006000000983 27869999.970000028610 3943742.983999968041 60369.060302374 2024-02-29T01:26:50.125130+00:00 19994330.291000008583 29000000.002000000328 27870000.041999939829 3951682.062000035774 60369.060314034 2024-02-29T01:26:51.132505+00:00 19994330.286999940872 28999999.963999990374 27870000.019999980927 3944513.955000042915 60369.060325509 2024-02-29T01:26:52.124008+00:00 19994330.291000008583 29000000.048000011593 27870000.024000048637 3939903.992999910843 60369.060337163 2024-02-29T01:26:53.130888+00:00 19994330.287999991328 28999999.974000010639 27869999.952000018209 3943376.111999989022 60369.060348639 2024-02-29T01:26:54.122391+00:00 19994330.291000008583 29000000.015999998897 27869999.990999940783 3947997.922000051010 60369.060360292 2024-02-29T01:26:55.129270+00:00 19994330.291000008583 28999999.984999980778 27870000.022999998182 3947327.930999993812 60369.060371768 2024-02-29T01:26:56.120773+00:00 19994330.292000059038 29000000.008999999613 27869999.999000068754 3946932.044000030030 60369.060383422 2024-02-29T01:26:57.127653+00:00 19994330.288999918848 28999999.993000030518 27869999.973999980837 3946006.049999951851 60369.060394898 2024-02-29T01:26:58.119156+00:00 19994330.294000029564 29000000.010999981314 27870000.034999970347 3947213.001999973785 60369.060406557 2024-02-29T01:26:59.126531+00:00 19994330.287000060081 29000000.000999990851 27870000.006999969482 3946955.990000010002 60369.060418211 2024-02-29T01:27:00.133409+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3943498.985000013839 60369.060429687 2024-02-29T01:27:01.124913+00:00 19994330.289000000805 28999999.934999998659 27869999.967000011355 3943532.958999990951 60369.060441340 2024-02-29T01:27:02.131792+00:00 19994330.287999998778 29000000.050000008196 27870000.029000040144 3949186.998000026215 60369.060452816 2024-02-29T01:27:03.123296+00:00 19994330.296000000089 28999999.984000030905 27870000.028000000864 3949184.998000026215 60369.060464475 2024-02-29T01:27:04.130671+00:00 19994330.289999991655 29000000.022000011057 27869999.998999949545 3950782.143000007141 60369.060475951 2024-02-29T01:27:05.122174+00:00 19994330.290000010282 28999999.974999900907 27869999.976000070572 3941583.879999995232 60369.060487605 2024-02-29T01:27:06.129053+00:00 19994330.289999991655 29000000.013000011444 27870000.021000001580 3944456.990000010002 60369.060499080 2024-02-29T01:27:07.120556+00:00 19994330.289999991655 28999999.974000100046 27869999.962000001222 3943641.016000031959 60369.060510734 2024-02-29T01:27:08.127436+00:00 19994330.286000009626 29000000.038999918848 27870000.017999999225 3941262.929999948014 60369.060522210 2024-02-29T01:27:09.118939+00:00 19994330.291999999434 28999999.953999999911 27870000.028999999166 3947677.024000049103 60369.060533870 2024-02-29T01:27:10.126314+00:00 19994330.291999999434 29000000.049000021070 27870000.000000000000 3945049.074999928009 60369.060545523 2024-02-29T01:27:11.133193+00:00 19994330.291999999434 28999999.991000059992 27869999.974000010639 3944907.008000016212 60369.060556999 2024-02-29T01:27:12.124696+00:00 19994330.289000000805 28999999.984999898821 27869999.996999979019 3935000.963999987114 60369.060568658 2024-02-29T01:27:13.132072+00:00 19994330.292000029236 29000000.031000021845 27869999.996000021696 3940489.047000051010 60369.060580128 2024-02-29T01:27:14.123079+00:00 19994330.287000000477 28999999.975000020117 27870000.010999981314 3939149.949999928009 60369.060591788 2024-02-29T01:27:15.130453+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3945005.995000004768 60369.060603258 2024-02-29T01:27:16.121461+00:00 19994330.289999961853 28999999.987999919802 27869999.972999989986 3944651.008000016212 60369.060614917 2024-02-29T01:27:17.128836+00:00 19994330.291000008583 29000000.015000101179 27870000.038999971002 3942239.037000060081 60369.060626387 2024-02-29T01:27:18.119844+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3947416.919999957085 60369.060638046 2024-02-29T01:27:19.127219+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3941775.118000030983 60369.060649517 2024-02-29T01:27:20.118226+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3949959.929000020027 60369.060661176 2024-02-29T01:27:21.125601+00:00 19994330.291999999434 28999999.988000039011 27869999.991000000387 3942042.020000000019 60369.060672835 2024-02-29T01:27:22.132976+00:00 19994330.294000029564 29000000.028000000864 27869999.969000041485 3940838.975000000093 60369.060684311 2024-02-29T01:27:23.124479+00:00 19994330.284999970347 29000000.011999998242 27870000.039999961853 3946258.004000001121 60369.060695965 2024-02-29T01:27:24.131359+00:00 19994330.288000050932 28999999.991999998689 27869999.985000010580 3943243.887999999803 60369.060707441 2024-02-29T01:27:25.122862+00:00 19994330.288999971002 28999999.986999999732 27869999.984999950975 3944691.094999998808 60369.060719094 2024-02-29T01:27:26.129741+00:00 19994330.291000008583 29000000.000999998301 27870000.020000100136 3944043.039999999106 60369.060730570 2024-02-29T01:27:27.121244+00:00 19994330.293999969959 28999999.991000000387 27869999.982999920845 3944334.880000003148 60369.060742229 2024-02-29T01:27:28.128620+00:00 19994330.289999961853 28999999.978999998420 27870000.028000000864 3947044.041000001132 60369.060753699 2024-02-29T01:27:29.119627+00:00 19994330.291000008583 29000000.041000008583 27869999.963000059128 3944585.032999999821 60369.060765359 2024-02-29T01:27:30.127002+00:00 19994330.290000081062 28999999.973999980837 27869999.998999949545 3945233.023999996018 60369.060776829 2024-02-29T01:27:31.118009+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3942570.927000001073 60369.060788488 2024-02-29T01:27:32.125384+00:00 19994330.289999961853 28999999.974999990314 27870000.032000061125 3939252.071000001859 60369.060800142 2024-02-29T01:27:33.132264+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3947159.009999997914 60369.060811617 2024-02-29T01:27:34.123767+00:00 19994330.294000029564 28999999.979999959469 27869999.972999930382 3943075.000000000000 60369.060823272 2024-02-29T01:27:35.130646+00:00 19994330.292000059038 29000000.028999980539 27870000.017000079155 3945229.049999997020 60369.060834747 2024-02-29T01:27:36.122148+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3944740.829000004102 60369.060846401 2024-02-29T01:27:37.129028+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3943886.196999996901 60369.060857877 2024-02-29T01:27:38.120531+00:00 19994330.289000030607 29000000.009999990463 27870000.010999921709 3946422.898000001907 60369.060869536 2024-02-29T01:27:39.127908+00:00 19994330.291999939829 28999999.995999988168 27869999.973999980837 3946703.048000007868 60369.060881006 2024-02-29T01:27:40.118914+00:00 19994330.287000060081 29000000.015999969095 27870000.015000101179 3943387.980999990832 60369.060892665 2024-02-29T01:27:41.126290+00:00 19994330.288999918848 28999999.965999960899 27869999.986999988556 3943697.032000004780 60369.060904135 2024-02-29T01:27:42.117296+00:00 19994330.297000050545 29000000.005000110716 27869999.987999919802 3945897.965000004042 60369.060915795 2024-02-29T01:27:43.124672+00:00 19994330.292000059038 29000000.016999959946 27870000.001000050455 3942309.965999991167 60369.060927449 2024-02-29T01:27:44.131551+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3941674.010000004899 60369.060938924 2024-02-29T01:27:45.123054+00:00 19994330.288999918848 29000000.001000050455 27869999.999000001699 3950469.946999996901 60369.060950578 2024-02-29T01:27:46.129933+00:00 19994330.291000008583 29000000.013000011444 27870000.054999999702 3943284.070999994874 60369.060962054 2024-02-29T01:27:47.121436+00:00 19994330.287999991328 28999999.992999911308 27869999.962999999523 3943375.060000001919 60369.060973708 2024-02-29T01:27:48.128315+00:00 19994330.289000030607 29000000.022999998182 27870000.030999999493 3947302.968000010122 60369.060985183 2024-02-29T01:27:49.119819+00:00 19994330.292999979109 28999999.962000008672 27869999.959999989718 3942503.989999995101 60369.060996837 2024-02-29T01:27:50.126698+00:00 19994330.289000030607 29000000.008000019938 27870000.048000011593 3945533.004999995232 60369.061008313 2024-02-29T01:27:51.118201+00:00 19994330.292999979109 28999999.971000079066 27869999.900000009686 3947392.990000010002 60369.061019972 2024-02-29T01:27:52.125576+00:00 19994330.289000030607 29000000.007999900728 27870000.037999991328 3949526.946999996901 60369.061031626 2024-02-29T01:27:53.132455+00:00 19994330.289000030607 29000000.009000059217 27869999.988999988884 3943565.032999991905 60369.061043096 2024-02-29T01:27:54.123463+00:00 19994330.288999918848 29000000.014999989420 27870000.024000018835 3946922.075000017881 60369.061054755 2024-02-29T01:27:55.130838+00:00 19994330.291999999434 29000000.003000020981 27870000.002999961376 3941525.930999993812 60369.061066231 2024-02-29T01:27:56.122341+00:00 19994330.287999998778 29000000.023999929428 27870000.025000039488 3946698.990999997128 60369.061077884 2024-02-29T01:27:57.129220+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3946987.007999985944 60369.061089360 2024-02-29T01:27:58.120723+00:00 19994330.292000010610 28999999.975000020117 27870000.008999999613 3944394.047000021208 60369.061101014 2024-02-29T01:27:59.127602+00:00 19994330.290999989957 29000000.003000020981 27869999.974999960512 3948062.810999989975 60369.061112490 2024-02-29T01:28:00.119106+00:00 19994330.287999998778 29000000.017999999225 27870000.034000039101 3949256.139999986161 60369.061124149 2024-02-29T01:28:01.126481+00:00 19994330.289999991655 29000000.015000000596 27870000.006999969482 3946806.085000007879 60369.061135619 2024-02-29T01:28:02.117488+00:00 19994330.289000000805 28999999.984999999404 27870000.022999998182 3948765.068000019062 60369.061147279 2024-02-29T01:28:03.124863+00:00 19994330.291000008583 28999999.980000000447 27869999.973999980837 3948423.849999994040 60369.061158932 2024-02-29T01:28:04.131743+00:00 19994330.289999991655 29000000.043999981135 27869999.968999978155 3945104.969999998808 60369.061170408 2024-02-29T01:28:05.123246+00:00 19994330.291999999434 28999999.973000019789 27870000.048000101000 3945752.991999983788 60369.061182067 2024-02-29T01:28:06.130621+00:00 19994330.291000008583 28999999.991000000387 27869999.959999918938 3947272.057999997865 60369.061193537 2024-02-29T01:28:07.121628+00:00 19994330.289999991655 29000000.004000011832 27870000.027000069618 3953035.934000014793 60369.061205197 2024-02-29T01:28:08.129003+00:00 19994330.291000008583 28999999.993000000715 27869999.985999941826 3946393.056999980938 60369.061216667 2024-02-29T01:28:09.120011+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3942917.016000003088 60369.061228326 2024-02-29T01:28:10.127385+00:00 19994330.291000008583 28999999.994000021368 27869999.978000041097 3944998.890000015032 60369.061239796 2024-02-29T01:28:11.118393+00:00 19994330.287000000477 28999999.992999970913 27869999.990000009537 3948491.141999990214 60369.061251456 2024-02-29T01:28:12.125768+00:00 19994330.291999999434 29000000.000999990851 27869999.985999941826 3947225.848000019789 60369.061262926 2024-02-29T01:28:13.116775+00:00 19994330.292999979109 29000000.025000039488 27870000.067999958992 3944277.155000001192 60369.061274585 2024-02-29T01:28:14.124150+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3948041.862999976147 60369.061286245 2024-02-29T01:28:15.131525+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3951009.080000013113 60369.061297715 2024-02-29T01:28:16.122533+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3948840.993999987841 60369.061309374 2024-02-29T01:28:17.129908+00:00 19994330.292999979109 29000000.000999990851 27869999.955000039190 3947374.944000006188 60369.061320850 2024-02-29T01:28:18.121410+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3949870.052000015974 60369.061332503 2024-02-29T01:28:19.128291+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3944780.960999995004 60369.061343979 2024-02-29T01:28:20.119794+00:00 19994330.288999971002 29000000.009000059217 27870000.009999990463 3944543.049999982119 60369.061355633 2024-02-29T01:28:21.126673+00:00 19994330.292999979109 28999999.975999951363 27869999.981999989599 3949157.064999998081 60369.061367108 2024-02-29T01:28:22.118176+00:00 19994330.290000081062 29000000.027000069618 27870000.019999980927 3950049.888000010978 60369.061378768 2024-02-29T01:28:23.125551+00:00 19994330.291000008583 28999999.987999919802 27869999.938999999315 3949296.067000002135 60369.061390238 2024-02-29T01:28:24.116558+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3946810.946000009775 60369.061401897 2024-02-29T01:28:25.123933+00:00 19994330.288999918848 28999999.970999959856 27869999.892999999225 3946671.067000002135 60369.061413551 2024-02-29T01:28:26.130813+00:00 19994330.290000081062 29000000.017000079155 27870000.089999999851 3942203.952999978792 60369.061425027 2024-02-29T01:28:27.122316+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3947633.053000003099 60369.061436681 2024-02-29T01:28:28.129195+00:00 19994330.291000008583 28999999.996999979019 27869999.960999999195 3944767.948000013828 60369.061448156 2024-02-29T01:28:29.120699+00:00 19994330.294999960810 28999999.988000039011 27870000.047000020742 3947202.940999985207 60369.061459816 2024-02-29T01:28:30.128073+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3945920.120000004768 60369.061471286 2024-02-29T01:28:31.119081+00:00 19994330.293000098318 29000000.014000058174 27870000.043999999762 3946548.899999976158 60369.061482945 2024-02-29T01:28:32.126456+00:00 19994330.286999940872 28999999.990000009537 27869999.943999979645 3947377.037000000011 60369.061494415 2024-02-29T01:28:33.117463+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3944578.938000022899 60369.061506074 2024-02-29T01:28:34.124838+00:00 19994330.287000060081 28999999.987999919802 27870000.043999969959 3945207.022000014782 60369.061517550 2024-02-29T01:28:35.116342+00:00 19994330.291999939829 29000000.026000019163 27870000.041999999434 3945994.006999969017 60369.061529204 2024-02-29T01:28:36.123221+00:00 19994330.292000059038 28999999.986000061035 27869999.997000038624 3946221.163000047207 60369.061540863 2024-02-29T01:28:37.130596+00:00 19994330.292999979109 28999999.986000001431 27869999.983999971300 3943917.788999975193 60369.061552339 2024-02-29T01:28:38.122099+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3945701.094999969006 60369.061563993 2024-02-29T01:28:39.128979+00:00 19994330.291000008583 29000000.008000001311 27870000.000000000000 3950445.938000022899 60369.061575469 2024-02-29T01:28:40.120482+00:00 19994330.288999918848 29000000.003000009805 27869999.999000009149 3945849.073000013828 60369.061587122 2024-02-29T01:28:41.127361+00:00 19994330.288000110537 28999999.971999999136 27869999.964999970049 3941551.943000019062 60369.061598598 2024-02-29T01:28:42.118863+00:00 19994330.287999991328 29000000.021999981254 27870000.083000060171 3943643.010999978054 60369.061610252 2024-02-29T01:28:43.125743+00:00 19994330.294999960810 28999999.984000001103 27869999.946999911219 3942076.009999989998 60369.061621727 2024-02-29T01:28:44.117246+00:00 19994330.292000059038 28999999.985000010580 27869999.984000090510 3945280.994000018109 60369.061633381 2024-02-29T01:28:45.124126+00:00 19994330.287999991328 29000000.023999989033 27870000.067999958992 3945926.078999996185 60369.061645040 2024-02-29T01:28:46.131501+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3948231.946999967098 60369.061656516 2024-02-29T01:28:47.123004+00:00 19994330.288999918848 28999999.965000029653 27869999.945999979973 3943892.050999999046 60369.061668170 2024-02-29T01:28:48.129883+00:00 19994330.289999999106 28999999.988999959081 27870000.055000070482 3943008.002000033855 60369.061679645 2024-02-29T01:28:49.121386+00:00 19994330.287999998778 29000000.023999989033 27869999.952999949455 3945482.992999970913 60369.061691305 2024-02-29T01:28:50.128761+00:00 19994330.293999999762 28999999.971000019461 27870000.022999998182 3945016.009999989998 60369.061702775 2024-02-29T01:28:51.119769+00:00 19994330.290000010282 29000000.030000030994 27870000.011999960989 3947068.886000037193 60369.061714435 2024-02-29T01:28:52.127144+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3941691.110000013839 60369.061725905 2024-02-29T01:28:53.118151+00:00 19994330.293000008911 28999999.970000028610 27869999.981999989599 3945927.919999957085 60369.061737564 2024-02-29T01:28:54.125526+00:00 19994330.288999989629 28999999.996999979019 27869999.994000080973 3949989.027000010014 60369.061749040 2024-02-29T01:28:55.117030+00:00 19994330.293000008911 29000000.002000030130 27870000.020999908447 3949732.037999988068 60369.061760693 2024-02-29T01:28:56.123909+00:00 19994330.283999979496 28999999.991999980062 27870000.012000080198 3942284.911000012886 60369.061772353 2024-02-29T01:28:57.131284+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3942554.119000018109 60369.061783829 2024-02-29T01:28:58.122787+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3938499.969999969006 60369.061795482 2024-02-29T01:28:59.129666+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3945268.041000009049 60369.061806958 2024-02-29T01:29:00.121169+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3941783.892000020016 60369.061818612 2024-02-29T01:29:01.128049+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3945657.050000011921 60369.061830088 2024-02-29T01:29:02.119552+00:00 19994330.290000021458 28999999.992000099272 27870000.008999999613 3943733.028999983799 60369.061841747 2024-02-29T01:29:03.126927+00:00 19994330.292999979109 29000000.008999940008 27869999.978000000119 3948460.973999977112 60369.061853217 2024-02-29T01:29:04.117934+00:00 19994330.288000050932 29000000.004999998957 27870000.000000000000 3943511.771000028122 60369.061864876 2024-02-29T01:29:05.125310+00:00 19994330.288999971002 29000000.001000050455 27869999.996000010520 3949526.167999982834 60369.061876346 2024-02-29T01:29:06.116316+00:00 19994330.288999971002 28999999.960999969393 27869999.991999980062 3946688.974000037182 60369.061888006 2024-02-29T01:29:07.123692+00:00 19994330.291000008583 29000000.037999991328 27870000.030000001192 3945290.065999985207 60369.061899659 2024-02-29T01:29:08.130571+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3946143.959999979008 60369.061911135 2024-02-29T01:29:09.122074+00:00 19994330.291999999434 28999999.988000039011 27869999.949999991804 3944119.050000011921 60369.061922789 2024-02-29T01:29:10.128953+00:00 19994330.290000021458 29000000.000000000000 27870000.008999999613 3946832.012000023853 60369.061934264 2024-02-29T01:29:11.120457+00:00 19994330.287000000477 29000000.013000011444 27870000.080000009388 3940575.969999969006 60369.061945924 2024-02-29T01:29:12.127832+00:00 19994330.291999999434 28999999.996999979019 27869999.959999978542 3945047.030000030994 60369.061957394 2024-02-29T01:29:13.118839+00:00 19994330.289000030607 29000000.013999938965 27870000.007000029087 3944191.017999947071 60369.061969053 2024-02-29T01:29:14.126214+00:00 19994330.290000021458 28999999.982999999076 27869999.972999989986 3949870.898000001907 60369.061980523 2024-02-29T01:29:15.117221+00:00 19994330.292999979109 29000000.030000001192 27870000.036000009626 3942985.019000052940 60369.061992183 2024-02-29T01:29:16.124596+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3944931.005999981891 60369.062003659 2024-02-29T01:29:17.116100+00:00 19994330.292000059038 29000000.033999990672 27870000.044000029564 3948395.931999980938 60369.062015312 2024-02-29T01:29:18.122979+00:00 19994330.288999918848 28999999.946000009775 27869999.951999958605 3946145.134000002872 60369.062026972 2024-02-29T01:29:19.130354+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3949470.924000024796 60369.062038442 2024-02-29T01:29:20.121361+00:00 19994330.289999961853 29000000.014999989420 27870000.036000069231 3944168.111000000965 60369.062050101 2024-02-29T01:29:21.128737+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3944170.905999958981 60369.062061577 2024-02-29T01:29:22.120240+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3951348.027999997139 60369.062073231 2024-02-29T01:29:23.127119+00:00 19994330.291000008583 28999999.967999991030 27869999.935999989510 3949696.995000004768 60369.062084707 2024-02-29T01:29:24.118622+00:00 19994330.290000081062 29000000.011000040919 27870000.029999971390 3944906.983000040054 60369.062096366 2024-02-29T01:29:25.125997+00:00 19994330.289999961853 28999999.984999950975 27869999.975000020117 3948742.002999960911 60369.062107836 2024-02-29T01:29:26.117005+00:00 19994330.294000029564 29000000.008000019938 27870000.054999951273 3949204.037000000011 60369.062119495 2024-02-29T01:29:27.124380+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3948639.960000038147 60369.062130965 2024-02-29T01:29:28.115387+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3945737.992999970913 60369.062142625 2024-02-29T01:29:29.122762+00:00 19994330.291999939829 29000000.018000010401 27869999.989000078291 3947457.018999993801 60369.062154278 2024-02-29T01:29:30.129641+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3948424.023999989033 60369.062165754 2024-02-29T01:29:31.121144+00:00 19994330.292000059038 29000000.013999998569 27870000.003000020981 3947047.923000038136 60369.062177413 2024-02-29T01:29:32.128520+00:00 19994330.289999961853 28999999.960999969393 27869999.932999968529 3946336.039999961853 60369.062188883 2024-02-29T01:29:33.119527+00:00 19994330.289999961853 29000000.046000000089 27870000.131000038236 3952279.023000001907 60369.062200543 2024-02-29T01:29:34.126902+00:00 19994330.290000081062 29000000.027000069618 27869999.991999980062 3952271.018999993801 60369.062212018 2024-02-29T01:29:35.118405+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3946479.939000010025 60369.062223672 2024-02-29T01:29:36.125285+00:00 19994330.292000059038 28999999.993000030518 27869999.977999929339 3949085.079000055790 60369.062235148 2024-02-29T01:29:37.116788+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3948913.034999967087 60369.062246802 2024-02-29T01:29:38.123667+00:00 19994330.293000098318 29000000.031999949366 27870000.014000058174 3952220.833999990951 60369.062258278 2024-02-29T01:29:39.115169+00:00 19994330.293999910355 28999999.985000010580 27870000.008999940008 3950614.044999957085 60369.062269937 2024-02-29T01:29:40.122545+00:00 19994330.287000060081 28999999.978000041097 27870000.008000001311 3953428.032000064850 60369.062281590 2024-02-29T01:29:41.129424+00:00 19994330.291999939829 29000000.008000019938 27870000.021999999881 3951998.998000026215 60369.062293066 2024-02-29T01:29:42.120929+00:00 19994330.287000000477 28999999.988999959081 27869999.989999998361 3950767.979999899864 60369.062304720 2024-02-29T01:29:43.127807+00:00 19994330.289000000805 29000000.044999960810 27869999.979999989271 3947762.016000031959 60369.062316196 2024-02-29T01:29:44.119310+00:00 19994330.291999999434 28999999.958999991417 27869999.989999990910 3946293.011000037193 60369.062327855 2024-02-29T01:29:45.126685+00:00 19994330.290999989957 29000000.017000079155 27870000.075000021607 3945512.990999937057 60369.062339325 2024-02-29T01:29:46.117693+00:00 19994330.291999999434 28999999.982999920845 27869999.924999978393 3944866.050999999046 60369.062350985 2024-02-29T01:29:47.125068+00:00 19994330.287000000477 29000000.006000038236 27869999.968000020832 3944825.876000047196 60369.062362455 2024-02-29T01:29:48.116075+00:00 19994330.295000020415 29000000.034999970347 27870000.052999969572 3946935.072000027169 60369.062374114 2024-02-29T01:29:49.123450+00:00 19994330.287000000477 28999999.950000051409 27869999.951999988407 3945931.985999941826 60369.062385768 2024-02-29T01:29:50.130329+00:00 19994330.291999999434 29000000.050999999046 27870000.082000020891 3945112.966000080109 60369.062397243 2024-02-29T01:29:51.121832+00:00 19994330.287000000477 28999999.973000001162 27869999.930999990553 3947675.034999967087 60369.062408897 2024-02-29T01:29:52.128712+00:00 19994330.291999999434 29000000.006999999285 27870000.036000009626 3947037.049999951851 60369.062420373 2024-02-29T01:29:53.120215+00:00 19994330.291000008583 28999999.975000001490 27869999.963999990374 3945261.007000089157 60369.062432026 2024-02-29T01:29:54.127094+00:00 19994330.288999971002 29000000.013000000268 27870000.018999990076 3943700.977999926079 60369.062443502 2024-02-29T01:29:55.118597+00:00 19994330.291000008583 28999999.987999990582 27869999.952000018209 3943655.978000044823 60369.062455156 2024-02-29T01:29:56.125476+00:00 19994330.290000021458 29000000.020000010729 27870000.089999970049 3942416.065999985207 60369.062466632 2024-02-29T01:29:57.116980+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3944364.884999989998 60369.062478291 2024-02-29T01:29:58.124355+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3943071.052000045776 60369.062489761 2024-02-29T01:29:59.115362+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3947384.106999992859 60369.062501421 2024-02-29T01:30:00.122737+00:00 19994330.291000008583 28999999.983000010252 27869999.945000048727 3947641.965999960899 60369.062513074 2024-02-29T01:30:01.129617+00:00 19994330.291000008583 28999999.997999969870 27870000.059000018984 3944159.919000030030 60369.062524550 2024-02-29T01:30:02.121120+00:00 19994330.292999979109 29000000.013000011444 27870000.016999959946 3949046.980999947060 60369.062536204 2024-02-29T01:30:03.127999+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3941736.037000060081 60369.062547680 2024-02-29T01:30:04.119501+00:00 19994330.291000008583 28999999.962000008672 27869999.991000059992 3945313.015999913216 60369.062559333 2024-02-29T01:30:05.126381+00:00 19994330.283999979496 29000000.050999999046 27870000.018999930471 3947662.955000042915 60369.062570809 2024-02-29T01:30:06.117885+00:00 19994330.290000021458 28999999.980000019073 27869999.993000030518 3948045.103999971878 60369.062582468 2024-02-29T01:30:07.125260+00:00 19994330.291999999434 28999999.971000019461 27869999.939999941736 3948312.940999985207 60369.062593938 2024-02-29T01:30:08.116267+00:00 19994330.289999961853 29000000.048999968916 27870000.050999999046 3949013.029000043869 60369.062605598 2024-02-29T01:30:09.123642+00:00 19994330.292000059038 28999999.960999969393 27869999.943000078201 3946835.886000037193 60369.062617068 2024-02-29T01:30:10.114649+00:00 19994330.289999961853 29000000.022000070661 27870000.014999989420 3951055.055999993812 60369.062628727 2024-02-29T01:30:11.122024+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3946929.029999970924 60369.062640381 2024-02-29T01:30:12.128904+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3940373.024000049103 60369.062651857 2024-02-29T01:30:13.120407+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3948385.865999937057 60369.062663516 2024-02-29T01:30:14.127782+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3948791.100000023842 60369.062674986 2024-02-29T01:30:15.118789+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3944432.901000022888 60369.062686645 2024-02-29T01:30:16.126165+00:00 19994330.289000030607 28999999.986999988556 27870000.034999970347 3947077.128000020981 60369.062698116 2024-02-29T01:30:17.117172+00:00 19994330.294000029564 29000000.008999940008 27870000.004999998957 3945549.970999956131 60369.062709775 2024-02-29T01:30:18.124547+00:00 19994330.289000030607 29000000.036000009626 27869999.994000080973 3944558.967000008095 60369.062721245 2024-02-29T01:30:19.115554+00:00 19994330.291999939829 28999999.945999979973 27869999.958000000566 3941912.993000030983 60369.062732904 2024-02-29T01:30:20.122929+00:00 19994330.289000030607 29000000.039000030607 27869999.999000001699 3946627.041000009049 60369.062744558 2024-02-29T01:30:21.129809+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3942663.011999965180 60369.062756034 2024-02-29T01:30:22.121312+00:00 19994330.289000030607 29000000.018000010401 27870000.026999998838 3942330.008999944199 60369.062767693 2024-02-29T01:30:23.128687+00:00 19994330.291000008583 28999999.998000029474 27869999.996000010520 3943729.014999986161 60369.062779163 2024-02-29T01:30:24.119694+00:00 19994330.291000008583 28999999.955999970436 27869999.993000000715 3944840.999000072014 60369.062790823 2024-02-29T01:30:25.127069+00:00 19994330.289999961853 29000000.039000030607 27869999.974999990314 3947424.991999983788 60369.062802292 2024-02-29T01:30:26.118076+00:00 19994330.291999939829 28999999.981999989599 27870000.009999990463 3946466.014000058174 60369.062813952 2024-02-29T01:30:27.125451+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3946113.906999946106 60369.062825428 2024-02-29T01:30:28.116955+00:00 19994330.289000030607 28999999.964999999851 27869999.993000030518 3949489.978999971878 60369.062837081 2024-02-29T01:30:29.123834+00:00 19994330.287999991328 29000000.000999998301 27870000.001999970526 3943096.128000020981 60369.062848557 2024-02-29T01:30:30.115337+00:00 19994330.291000008583 28999999.986999999732 27870000.002000030130 3950781.924000024796 60369.062860216 2024-02-29T01:30:31.122712+00:00 19994330.287999991328 29000000.013999998569 27869999.960999969393 3944397.011999965180 60369.062871870 2024-02-29T01:30:32.129592+00:00 19994330.292000059038 28999999.986999999732 27870000.003000020981 3944196.064000010025 60369.062883346 2024-02-29T01:30:33.121095+00:00 19994330.292999979109 29000000.025999989361 27870000.019999980927 3942316.893000007141 60369.062895006 2024-02-29T01:30:34.128469+00:00 19994330.289000030607 29000000.009999990463 27869999.959999978542 3942730.013999938965 60369.062906475 2024-02-29T01:30:35.119477+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3944307.078000069130 60369.062918135 2024-02-29T01:30:36.126852+00:00 19994330.289999999106 29000000.022999998182 27870000.018000010401 3945554.126000047196 60369.062929605 2024-02-29T01:30:37.117859+00:00 19994330.289999999106 28999999.978999998420 27870000.008999999613 3947050.856999992859 60369.062941264 2024-02-29T01:30:38.125235+00:00 19994330.289000000805 28999999.990000009537 27869999.944999929518 3942104.965999960899 60369.062952740 2024-02-29T01:30:39.116738+00:00 19994330.289999991655 28999999.987999979407 27870000.014999989420 3945576.054999948014 60369.062964394 2024-02-29T01:30:40.123617+00:00 19994330.295000001788 29000000.025000039488 27869999.978000041097 3946515.032000064850 60369.062975870 2024-02-29T01:30:41.115120+00:00 19994330.291000008583 28999999.994999948889 27870000.047000050545 3948920.967999935150 60369.062987529 2024-02-29T01:30:42.122496+00:00 19994330.287999991328 28999999.993000030518 27869999.947999950498 3942919.971000074875 60369.062999182 2024-02-29T01:30:43.129375+00:00 19994330.288000021130 28999999.991999980062 27870000.065999981016 3944117.023999928962 60369.063010658 2024-02-29T01:30:44.120878+00:00 19994330.289000000805 29000000.027000010014 27870000.004999998957 3941588.869000076782 60369.063022312 2024-02-29T01:30:45.127757+00:00 19994330.291999999434 28999999.999000009149 27869999.988000039011 3945719.084999918938 60369.063033788 2024-02-29T01:30:46.119260+00:00 19994330.287999991328 29000000.010000050068 27869999.977000001818 3946391.116000055801 60369.063045441 2024-02-29T01:30:47.126139+00:00 19994330.291999999434 28999999.978999968618 27870000.026999950409 3943975.960999966133 60369.063056917 2024-02-29T01:30:48.117643+00:00 19994330.290000021458 29000000.006999969482 27869999.930000070482 3948476.922000051010 60369.063068577 2024-02-29T01:30:49.125018+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3945603.982999920845 60369.063080046 2024-02-29T01:30:50.116025+00:00 19994330.290999948978 28999999.980000019073 27870000.024000048637 3944817.057000041008 60369.063091706 2024-02-29T01:30:51.123400+00:00 19994330.293000038713 29000000.018999930471 27870000.001999970526 3946457.886999965180 60369.063103176 2024-02-29T01:30:52.114407+00:00 19994330.286000009626 28999999.969000101089 27869999.947999950498 3950141.162999988068 60369.063114835 2024-02-29T01:30:53.121782+00:00 19994330.287000000477 29000000.044999960810 27870000.034000039101 3946026.947000027169 60369.063126489 2024-02-29T01:30:54.128662+00:00 19994330.293999969959 28999999.972999930382 27869999.996999979019 3946320.960999966133 60369.063137965 2024-02-29T01:30:55.120165+00:00 19994330.291000008583 29000000.004000071436 27870000.013999938965 3946504.956000090111 60369.063149625 2024-02-29T01:30:56.127540+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3945112.036999940872 60369.063161094 2024-02-29T01:30:57.118547+00:00 19994330.294999960810 28999999.980000019073 27870000.002000089735 3949909.070999979973 60369.063172754 2024-02-29T01:30:58.125923+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3942350.913000106812 60369.063184224 2024-02-29T01:30:59.116930+00:00 19994330.288999971002 28999999.996999979019 27869999.980999998748 3944458.910999894142 60369.063195883 2024-02-29T01:31:00.124305+00:00 19994330.289000030607 28999999.996000051498 27869999.969000000507 3946631.125000000000 60369.063207359 2024-02-29T01:31:01.115808+00:00 19994330.289999961853 29000000.011999960989 27870000.015000000596 3943169.947000027169 60369.063219013 2024-02-29T01:31:02.122687+00:00 19994330.290000021458 29000000.009000059217 27870000.072000000626 3947301.996999979019 60369.063230488 2024-02-29T01:31:03.114190+00:00 19994330.291000008583 29000000.008999940008 27870000.006000008434 3943912.052000045776 60369.063242148 2024-02-29T01:31:04.121566+00:00 19994330.294000029564 28999999.970999959856 27869999.962999999523 3944616.047999978065 60369.063253801 2024-02-29T01:31:05.128445+00:00 19994330.288999918848 29000000.026999998838 27869999.984000001103 3943605.018000007141 60369.063265277 2024-02-29T01:31:06.119949+00:00 19994330.290000081062 28999999.975999999791 27870000.018999990076 3951044.942999958992 60369.063276931 2024-02-29T01:31:07.126827+00:00 19994330.291999939829 28999999.988000001758 27870000.018999990076 3946265.008000016212 60369.063288406 2024-02-29T01:31:08.118331+00:00 19994330.287999991328 29000000.004999998957 27869999.946000039577 3944084.947000027169 60369.063300066 2024-02-29T01:31:09.125706+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3943474.070999979973 60369.063311536 2024-02-29T01:31:10.116713+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3941763.922999978065 60369.063323196 2024-02-29T01:31:11.124088+00:00 19994330.293000098318 28999999.971999999136 27869999.969999969006 3945433.023000001907 60369.063334665 2024-02-29T01:31:12.115095+00:00 19994330.291999939829 29000000.036000009626 27869999.987000048161 3943232.021000028122 60369.063346325 2024-02-29T01:31:13.122471+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3942153.914000033867 60369.063357795 2024-02-29T01:31:14.113478+00:00 19994330.289000030607 29000000.013000011444 27869999.972999989986 3950834.144999980927 60369.063369454 2024-02-29T01:31:15.120853+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3950872.919999957085 60369.063381108 2024-02-29T01:31:16.127732+00:00 19994330.291999939829 28999999.980000019073 27870000.007999960333 3947318.004000068177 60369.063392584 2024-02-29T01:31:17.119235+00:00 19994330.287000060081 29000000.026000019163 27870000.013000011444 3947020.013999938965 60369.063404243 2024-02-29T01:31:18.126611+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3949744.988000034820 60369.063415713 2024-02-29T01:31:19.117618+00:00 19994330.291000008583 29000000.015999969095 27869999.974000100046 3945219.055000067223 60369.063427373 2024-02-29T01:31:20.124993+00:00 19994330.288999918848 28999999.958000000566 27870000.008999940008 3947729.856999992859 60369.063438843 2024-02-29T01:31:21.116000+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3943084.069999932777 60369.063450502 2024-02-29T01:31:22.123375+00:00 19994330.294000029564 29000000.009999990463 27869999.958999991417 3948968.008000016212 60369.063461978 2024-02-29T01:31:23.114879+00:00 19994330.287999991328 29000000.013999938965 27870000.100000020117 3941400.996000051033 60369.063473632 2024-02-29T01:31:24.121758+00:00 19994330.287999991328 28999999.977000001818 27869999.919999960810 3945509.057999968994 60369.063485291 2024-02-29T01:31:25.129133+00:00 19994330.291000008583 29000000.043000098318 27870000.029000040144 3941080.929000020027 60369.063496761 2024-02-29T01:31:26.120140+00:00 19994330.292999979109 28999999.939999941736 27869999.980000019073 3946083.004999995232 60369.063508420 2024-02-29T01:31:27.127515+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3947426.985000013839 60369.063519890 2024-02-29T01:31:28.118523+00:00 19994330.294000029564 28999999.996999979019 27870000.001000050455 3943991.092000008095 60369.063531550 2024-02-29T01:31:29.125898+00:00 19994330.285999998450 28999999.996000051498 27869999.960000038147 3946943.978999971878 60369.063543020 2024-02-29T01:31:30.116905+00:00 19994330.293999999762 29000000.011000040919 27870000.003000020981 3949185.976999998093 60369.063554679 2024-02-29T01:31:31.124280+00:00 19994330.287000000477 29000000.009999990463 27870000.038999918848 3945829.001999973785 60369.063566155 2024-02-29T01:31:32.115783+00:00 19994330.289000000805 28999999.964999910444 27869999.966000080109 3946533.980000019073 60369.063577808 2024-02-29T01:31:33.122662+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3945751.975999950897 60369.063589284 2024-02-29T01:31:34.114166+00:00 19994330.291999999434 29000000.022999998182 27870000.103999968618 3942919.075000048149 60369.063600938 2024-02-29T01:31:35.121045+00:00 19994330.289999991655 28999999.958999991417 27869999.935000058264 3944237.901000022888 60369.063612598 2024-02-29T01:31:36.128420+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3948959.117999910843 60369.063624067 2024-02-29T01:31:37.119427+00:00 19994330.289999991655 29000000.011000040919 27870000.000000011176 3947236.930999993812 60369.063635727 2024-02-29T01:31:38.126803+00:00 19994330.288000021130 28999999.963000059128 27869999.949000000954 3951772.994000076782 60369.063647203 2024-02-29T01:31:39.118306+00:00 19994330.289000000805 29000000.014999989420 27870000.035999998450 3946032.986999989022 60369.063658856 2024-02-29T01:31:40.125185+00:00 19994330.290999978781 29000000.003000020981 27870000.041000008583 3948923.059000014793 60369.063670332 2024-02-29T01:31:41.116688+00:00 19994330.289000000805 28999999.986999988556 27869999.979999989271 3946169.023999928962 60369.063681986 2024-02-29T01:31:42.123567+00:00 19994330.296999990940 29000000.024000000209 27869999.976000010967 3951295.984000086784 60369.063693461 2024-02-29T01:31:43.115070+00:00 19994330.286000009626 28999999.967999998480 27870000.037999991328 3943751.997999907006 60369.063705115 2024-02-29T01:31:44.121950+00:00 19994330.291999999434 29000000.006000000983 27869999.971999999136 3945983.950000048149 60369.063716591 2024-02-29T01:31:45.113453+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3944952.973999977112 60369.063728245 2024-02-29T01:31:46.120332+00:00 19994330.291999999434 29000000.047999989241 27870000.060999989510 3944378.046000003815 60369.063739904 2024-02-29T01:31:47.127707+00:00 19994330.287000000477 28999999.937999989837 27869999.965999960899 3945239.034999967087 60369.063751380 2024-02-29T01:31:48.119211+00:00 19994330.291000008583 29000000.024000018835 27870000.018000010401 3946428.886000037193 60369.063763034 2024-02-29T01:31:49.126090+00:00 19994330.291000008583 29000000.002000000328 27869999.971000019461 3944332.110000013839 60369.063774509 2024-02-29T01:31:50.117593+00:00 19994330.291999999434 28999999.997999999672 27870000.022000011057 3943900.952000021935 60369.063786163 2024-02-29T01:31:51.124472+00:00 19994330.291999999434 29000000.023999989033 27869999.979999959469 3947032.003999948967 60369.063797639 2024-02-29T01:31:52.115975+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3943916.973999977112 60369.063809298 2024-02-29T01:31:53.123351+00:00 19994330.290000021458 28999999.993000030518 27869999.989000018686 3946349.007999999914 60369.063820768 2024-02-29T01:31:54.114358+00:00 19994330.290000021458 28999999.976000010967 27870000.020999971777 3944874.023000000045 60369.063832427 2024-02-29T01:31:55.121732+00:00 19994330.287999931723 29000000.026999950409 27870000.000000000000 3946563.016000001226 60369.063843898 2024-02-29T01:31:56.112740+00:00 19994330.293000098318 29000000.004000011832 27869999.985000010580 3949173.915999998804 60369.063855557 2024-02-29T01:31:57.120114+00:00 19994330.291999939829 28999999.992000039667 27869999.968000050634 3944772.065000000875 60369.063867210 2024-02-29T01:31:58.126994+00:00 19994330.287999991328 29000000.016999959946 27870000.083999991417 3947224.006999998819 60369.063878686 2024-02-29T01:31:59.118498+00:00 19994330.291000008583 28999999.962999999523 27869999.957999940962 3943932.995000001043 60369.063890340 2024-02-29T01:32:00.125377+00:00 19994330.289999961853 29000000.035000029951 27870000.014000058174 3944463.042999998201 60369.063901816 2024-02-29T01:32:01.116879+00:00 19994330.290000081062 28999999.970999959856 27870000.009999990463 3944192.987000002991 60369.063913475 2024-02-29T01:32:02.124256+00:00 19994330.286999940872 29000000.042999979109 27870000.016000028700 3943844.018999993801 60369.063924945 2024-02-29T01:32:03.115262+00:00 19994330.292000059038 28999999.970000028610 27869999.935999989510 3943452.057000004221 60369.063936605 2024-02-29T01:32:04.122638+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3946031.872999995947 60369.063948080 2024-02-29T01:32:05.114141+00:00 19994330.291000008583 28999999.977999929339 27869999.949000000954 3949183.976000003982 60369.063959734 2024-02-29T01:32:06.121020+00:00 19994330.291000008583 29000000.000000000000 27870000.118999961764 3947178.010999999940 60369.063971394 2024-02-29T01:32:07.128395+00:00 19994330.292000059038 29000000.012000080198 27869999.932000041008 3944898.049999997020 60369.063982863 2024-02-29T01:32:08.119402+00:00 19994330.288999918848 29000000.005999919027 27869999.995999928564 3945033.971000000834 60369.063994523 2024-02-29T01:32:09.126778+00:00 19994330.289000030607 28999999.976000070572 27870000.012000080198 3940763.945000008214 60369.064005993 2024-02-29T01:32:10.117785+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3945883.037999988068 60369.064017653 2024-02-29T01:32:11.125160+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3940528.969000012148 60369.064029128 2024-02-29T01:32:12.116663+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3944001.129999995232 60369.064040782 2024-02-29T01:32:13.123542+00:00 19994330.292999979109 29000000.042999979109 27869999.987999919802 3944864.942000002135 60369.064052258 2024-02-29T01:32:14.115045+00:00 19994330.293000098318 28999999.950999978930 27870000.034000039101 3945475.050999999046 60369.064063911 2024-02-29T01:32:15.121925+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3947699.944000006188 60369.064075387 2024-02-29T01:32:16.113428+00:00 19994330.288999918848 29000000.018000010401 27869999.975999999791 3940687.005999996793 60369.064087041 2024-02-29T01:32:17.120306+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3944521.070999994874 60369.064098700 2024-02-29T01:32:18.127682+00:00 19994330.292000059038 29000000.009000059217 27869999.967999991030 3945948.929000005126 60369.064110170 2024-02-29T01:32:19.118689+00:00 19994330.288999918848 29000000.010999921709 27870000.037000000477 3940096.957999988925 60369.064121829 2024-02-29T01:32:20.126065+00:00 19994330.290000081062 28999999.991999998689 27869999.977999988943 3943892.943000004161 60369.064133300 2024-02-29T01:32:21.117072+00:00 19994330.292999979109 28999999.975999999791 27870000.042000029236 3941822.092000008095 60369.064144959 2024-02-29T01:32:22.124447+00:00 19994330.289000030607 29000000.015999998897 27869999.993999991566 3943860.921999990940 60369.064156434 2024-02-29T01:32:23.115950+00:00 19994330.295000001788 29000000.026000011712 27869999.996000021696 3947621.020999997854 60369.064168088 2024-02-29T01:32:24.122829+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3944399.093000010122 60369.064179558 2024-02-29T01:32:25.113836+00:00 19994330.286999989301 28999999.988999988884 27869999.962999999523 3948107.995999991894 60369.064191218 2024-02-29T01:32:26.121212+00:00 19994330.292000010610 28999999.981000009924 27869999.995000001043 3948108.001000002027 60369.064202693 2024-02-29T01:32:27.112715+00:00 19994330.288999989629 28999999.986999988556 27870000.027000010014 3947843.891000003088 60369.064214347 2024-02-29T01:32:28.119594+00:00 19994330.291000008583 29000000.062999989837 27870000.041000008583 3946232.064000010025 60369.064226007 2024-02-29T01:32:29.126969+00:00 19994330.290999989957 28999999.951000031084 27869999.903999980539 3945907.997999995947 60369.064237482 2024-02-29T01:32:30.118473+00:00 19994330.291999999434 29000000.055999990553 27870000.089999970049 3949442.000000000000 60369.064249136 2024-02-29T01:32:31.125352+00:00 19994330.289999991655 28999999.982999980450 27870000.018000010401 3948961.997999995947 60369.064260606 2024-02-29T01:32:32.116359+00:00 19994330.288000021130 29000000.004999998957 27869999.969000041485 3947717.002000004053 60369.064272265 2024-02-29T01:32:33.123734+00:00 19994330.287999991328 28999999.936999980360 27869999.968999918550 3951636.018000007141 60369.064283736 2024-02-29T01:32:34.114741+00:00 19994330.290000021458 29000000.018000010401 27869999.997000098228 3949968.988999993075 60369.064295395 2024-02-29T01:32:35.122117+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3948084.974999994040 60369.064306871 2024-02-29T01:32:36.113620+00:00 19994330.291999999434 29000000.013999998569 27870000.028999920934 3945295.023000001907 60369.064318524 2024-02-29T01:32:37.120499+00:00 19994330.291000008583 29000000.042000059038 27869999.980000019073 3944387.030999987852 60369.064330184 2024-02-29T01:32:38.127874+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3943914.973000019789 60369.064341654 2024-02-29T01:32:39.118881+00:00 19994330.291999999434 28999999.952000018209 27869999.986000061035 3947997.017999976873 60369.064353313 2024-02-29T01:32:40.126257+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3947111.001000016928 60369.064364783 2024-02-29T01:32:41.117264+00:00 19994330.292999979109 28999999.972999930382 27869999.971999999136 3945814.983999996912 60369.064376443 2024-02-29T01:32:42.124639+00:00 19994330.287999991328 29000000.017000079155 27870000.044999960810 3949553.027999997139 60369.064387912 2024-02-29T01:32:43.115646+00:00 19994330.293000038713 28999999.970999959856 27869999.930000070482 3945842.935999989975 60369.064399572 2024-02-29T01:32:44.123021+00:00 19994330.292999979109 29000000.016000028700 27869999.969999909401 3947434.012000023853 60369.064411042 2024-02-29T01:32:45.114029+00:00 19994330.290000021458 29000000.008999940008 27870000.017000079155 3945660.964999973774 60369.064422701 2024-02-29T01:32:46.121404+00:00 19994330.289999961853 29000000.039999961853 27870000.041000008583 3947748.058000028133 60369.064434172 2024-02-29T01:32:47.112411+00:00 19994330.289000030607 28999999.946000099182 27869999.995000001043 3947012.060999989975 60369.064445831 2024-02-29T01:32:48.119786+00:00 19994330.288999971002 29000000.038999918848 27870000.042999979109 3947499.004000008106 60369.064457490 2024-02-29T01:32:49.127161+00:00 19994330.290000021458 28999999.958999991417 27869999.942999958992 3946820.836999983061 60369.064468960 2024-02-29T01:32:50.118168+00:00 19994330.289999961853 29000000.039000030607 27870000.065999981016 3950082.112000017893 60369.064480620 2024-02-29T01:32:51.125544+00:00 19994330.292000059038 29000000.009000059217 27869999.968000050634 3945658.021999984980 60369.064492095 2024-02-29T01:32:52.117047+00:00 19994330.291000008583 29000000.002999901772 27870000.055999990553 3947763.995000004768 60369.064503749 2024-02-29T01:32:53.123926+00:00 19994330.291999939829 28999999.966000080109 27869999.905999999493 3948783.969999998808 60369.064515225 2024-02-29T01:32:54.115429+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3944091.069000006188 60369.064526878 2024-02-29T01:32:55.122309+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3942410.944000006188 60369.064538354 2024-02-29T01:32:56.113812+00:00 19994330.287999991328 29000000.021000031382 27870000.054000008851 3947202.014999986161 60369.064550014 2024-02-29T01:32:57.121187+00:00 19994330.291000008583 28999999.999000001699 27869999.959999989718 3948022.015000015032 60369.064561483 2024-02-29T01:32:58.112194+00:00 19994330.292000059038 28999999.985000010580 27870000.018999990076 3945811.909999995958 60369.064573143 2024-02-29T01:32:59.119569+00:00 19994330.291999939829 29000000.009999990463 27869999.978000018746 3950448.055999993812 60369.064584797 2024-02-29T01:33:00.126449+00:00 19994330.289000030607 29000000.032000020146 27870000.047999981791 3946090.042999982834 60369.064596273 2024-02-29T01:33:01.117952+00:00 19994330.291000008583 28999999.993000000715 27869999.962000008672 3944949.902999997139 60369.064607932 2024-02-29T01:33:02.125326+00:00 19994330.288999918848 29000000.005999978632 27869999.980000019073 3947219.054000020027 60369.064619402 2024-02-29T01:33:03.116334+00:00 19994330.291000008583 28999999.944999989122 27869999.974999960512 3944049.968999981880 60369.064631062 2024-02-29T01:33:04.123709+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3945227.048000038136 60369.064642531 2024-02-29T01:33:05.114716+00:00 19994330.292000059038 28999999.999000009149 27870000.011000040919 3947165.993999958038 60369.064654191 2024-02-29T01:33:06.122092+00:00 19994330.289999961853 29000000.017999950796 27870000.015999969095 3943982.877000033855 60369.064665667 2024-02-29T01:33:07.113595+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3950002.055999993812 60369.064677320 2024-02-29T01:33:08.120474+00:00 19994330.289000030607 29000000.024000048637 27870000.026000019163 3945087.087999999989 60369.064688796 2024-02-29T01:33:09.111977+00:00 19994330.292999979109 28999999.973999980837 27869999.972999989986 3948491.907000004780 60369.064700450 2024-02-29T01:33:10.118857+00:00 19994330.289000030607 28999999.989000018686 27869999.999000009149 3945322.074000000954 60369.064712103 2024-02-29T01:33:11.125736+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3947542.896999955177 60369.064723579 2024-02-29T01:33:12.117238+00:00 19994330.293999910355 29000000.018999990076 27870000.011000040919 3946446.038000047207 60369.064735233 2024-02-29T01:33:13.124118+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3944045.011999965180 60369.064746709 2024-02-29T01:33:14.115621+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3945771.111000000965 60369.064758368 2024-02-29T01:33:15.122996+00:00 19994330.291000008583 29000000.024999979883 27870000.015999909490 3945095.976999998093 60369.064769838 2024-02-29T01:33:16.114004+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3947545.906000018120 60369.064781497 2024-02-29T01:33:17.121379+00:00 19994330.289000000805 29000000.004999998957 27870000.018999930471 3943725.064000010025 60369.064792967 2024-02-29T01:33:18.112386+00:00 19994330.291000001132 28999999.983000040054 27870000.043000098318 3946894.951999961864 60369.064804627 2024-02-29T01:33:19.119761+00:00 19994330.289999991655 29000000.020999908447 27869999.985999941826 3946698.073000013828 60369.064816286 2024-02-29T01:33:20.127137+00:00 19994330.289000000805 28999999.963999990374 27869999.973000049591 3949613.916999996174 60369.064827756 2024-02-29T01:33:21.118144+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3951220.998000026215 60369.064839416 2024-02-29T01:33:22.125519+00:00 19994330.297000009567 29000000.019999980927 27870000.042999979109 3945397.048999965191 60369.064850886 2024-02-29T01:33:23.116526+00:00 19994330.287999991328 28999999.955000039190 27869999.965000029653 3943928.039000033867 60369.064862545 2024-02-29T01:33:24.123901+00:00 19994330.291000008583 29000000.031000021845 27869999.968999978155 3943200.008000016212 60369.064874015 2024-02-29T01:33:25.114909+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3942219.988999962807 60369.064885675 2024-02-29T01:33:26.122284+00:00 19994330.288000021130 29000000.016999959946 27870000.016999959946 3944581.935999989975 60369.064897145 2024-02-29T01:33:27.113291+00:00 19994330.288999971002 28999999.971000079066 27869999.998000029474 3950248.039000033867 60369.064908804 2024-02-29T01:33:28.120666+00:00 19994330.287000000477 29000000.000999931246 27870000.013999938965 3943827.027000010014 60369.064920274 2024-02-29T01:33:29.111673+00:00 19994330.292999979109 28999999.994000080973 27869999.968000050634 3945366.967999995220 60369.064931933 2024-02-29T01:33:30.119048+00:00 19994330.292000059038 29000000.005999919027 27870000.003000020981 3945317.889999986161 60369.064943587 2024-02-29T01:33:31.125928+00:00 19994330.290999948978 28999999.992000099272 27869999.985999941826 3944678.101999998093 60369.064955063 2024-02-29T01:33:32.117431+00:00 19994330.290000021458 29000000.024999979883 27870000.019000001252 3945368.986999989022 60369.064966722 2024-02-29T01:33:33.124806+00:00 19994330.291999999434 29000000.032999988645 27870000.029999990016 3945077.035000026226 60369.064978193 2024-02-29T01:33:34.115813+00:00 19994330.287000000477 28999999.977000001818 27869999.952000010759 3944920.907000004780 60369.064989852 2024-02-29T01:33:35.123188+00:00 19994330.289000030607 29000000.002999998629 27870000.072999980301 3947433.048999965191 60369.065001322 2024-02-29T01:33:36.114195+00:00 19994330.291999999434 28999999.996999990195 27869999.968000020832 3946246.981000006199 60369.065012981 2024-02-29T01:33:37.121571+00:00 19994330.290999948978 28999999.979999989271 27869999.981999989599 3943053.036000012886 60369.065024451 2024-02-29T01:33:38.112578+00:00 19994330.290000021458 29000000.051000028849 27870000.016999989748 3944249.967000008095 60369.065036111 2024-02-29T01:33:39.119953+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3945041.061999977101 60369.065047586 2024-02-29T01:33:40.111456+00:00 19994330.288999971002 28999999.969999998808 27870000.011999960989 3947613.991999983788 60369.065059240 2024-02-29T01:33:41.118336+00:00 19994330.289000030607 29000000.021000001580 27869999.981000009924 3947057.895000040997 60369.065070899 2024-02-29T01:33:42.125711+00:00 19994330.288999971002 28999999.975999981165 27870000.022000011057 3945182.042999982834 60369.065082369 2024-02-29T01:33:43.116718+00:00 19994330.292000059038 29000000.036000009626 27869999.968999978155 3945952.976999998093 60369.065094029 2024-02-29T01:33:44.124093+00:00 19994330.289999961853 28999999.941999968141 27869999.993000030518 3945285.044000030030 60369.065105499 2024-02-29T01:33:45.115100+00:00 19994330.291999939829 29000000.059999998659 27870000.026000019163 3947037.083000003826 60369.065117158 2024-02-29T01:33:46.122476+00:00 19994330.292000059038 28999999.999000009149 27870000.006999969482 3942141.992999970913 60369.065128628 2024-02-29T01:33:47.113483+00:00 19994330.289000030607 28999999.976000010967 27869999.936999980360 3942154.990999997128 60369.065140288 2024-02-29T01:33:48.120858+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3949596.871999979019 60369.065151763 2024-02-29T01:33:49.112361+00:00 19994330.288999918848 28999999.928000029176 27870000.011000040919 3945396.122000039089 60369.065163417 2024-02-29T01:33:50.119240+00:00 19994330.290000081062 29000000.055000010878 27870000.018000010401 3947693.954999982845 60369.065175076 2024-02-29T01:33:51.126615+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3946760.092999995220 60369.065186547 2024-02-29T01:33:52.117623+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3946490.934000014793 60369.065198200 2024-02-29T01:33:53.124502+00:00 19994330.292999979109 29000000.004999998957 27870000.022000070661 3949701.976000010967 60369.065209676 2024-02-29T01:33:54.116005+00:00 19994330.292000059038 29000000.011000040919 27869999.985999941826 3947968.928999959957 60369.065221335 2024-02-29T01:33:55.123380+00:00 19994330.289999961853 28999999.939000010490 27869999.930999990553 3949287.034000039101 60369.065232805 2024-02-29T01:33:56.114388+00:00 19994330.291000008583 29000000.016999959946 27870000.088000059128 3949284.043999969959 60369.065244465 2024-02-29T01:33:57.121763+00:00 19994330.289000030607 29000000.041000008583 27870000.038999918848 3947857.921000003815 60369.065255935 2024-02-29T01:33:58.112770+00:00 19994330.288999918848 28999999.996999979019 27869999.897999998182 3952064.120999991894 60369.065267595 2024-02-29T01:33:59.120145+00:00 19994330.287000060081 28999999.996000051498 27870000.024000048637 3949483.921000003815 60369.065279064 2024-02-29T01:34:00.111152+00:00 19994330.294000029564 29000000.008999940008 27870000.013999938965 3953616.958000003826 60369.065290724 2024-02-29T01:34:01.118527+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3952260.975000023842 60369.065302378 2024-02-29T01:34:02.125407+00:00 19994330.289999961853 28999999.958999991417 27869999.948000069708 3948488.079999982845 60369.065313853 2024-02-29T01:34:03.116910+00:00 19994330.289999961853 28999999.965999960899 27870000.009999990463 3946628.055999993812 60369.065325507 2024-02-29T01:34:04.123789+00:00 19994330.290000081062 29000000.059999939054 27870000.026000019163 3948577.945999979973 60369.065336983 2024-02-29T01:34:05.115292+00:00 19994330.289999961853 28999999.989000078291 27870000.005999919027 3950279.945000051986 60369.065348642 2024-02-29T01:34:06.122667+00:00 19994330.286999940872 28999999.990000009537 27870000.007000088692 3944108.009999989998 60369.065360112 2024-02-29T01:34:07.113675+00:00 19994330.292000059038 28999999.998999949545 27869999.953999999911 3947370.002999960911 60369.065371771 2024-02-29T01:34:08.121050+00:00 19994330.289999961853 29000000.029000040144 27870000.014999989420 3948261.015999972820 60369.065383242 2024-02-29T01:34:09.112057+00:00 19994330.292000059038 28999999.998999949545 27870000.026999950409 3948274.003000020981 60369.065394901 2024-02-29T01:34:10.119432+00:00 19994330.291000001132 28999999.973000049591 27869999.949999999255 3943446.034000039101 60369.065406376 2024-02-29T01:34:11.110935+00:00 19994330.289999999106 29000000.010000001639 27870000.041999999434 3948273.935999989975 60369.065418030 2024-02-29T01:34:12.117814+00:00 19994330.289999999106 28999999.978999990970 27869999.986000008881 3946398.998000026215 60369.065429690 2024-02-29T01:34:13.125190+00:00 19994330.289000000805 29000000.004000011832 27869999.993999991566 3947641.064000010025 60369.065441160 2024-02-29T01:34:14.116197+00:00 19994330.289999991655 29000000.022999998182 27869999.978999998420 3945724.059000014793 60369.065452819 2024-02-29T01:34:15.123572+00:00 19994330.290000010282 28999999.961999978870 27870000.039999991655 3942599.036999940872 60369.065464295 2024-02-29T01:34:16.115075+00:00 19994330.291999999434 29000000.037000000477 27870000.030000001192 3952029.876000047196 60369.065475949 2024-02-29T01:34:17.121955+00:00 19994330.291000008583 28999999.978999998420 27869999.953000009060 3944317.006999969017 60369.065487418 2024-02-29T01:34:18.112962+00:00 19994330.291000008583 29000000.011000011116 27870000.002999991179 3945538.027999997139 60369.065499078 2024-02-29T01:34:19.120337+00:00 19994330.288999971002 28999999.991000030190 27869999.961000028998 3944270.953999996185 60369.065510548 2024-02-29T01:34:20.111344+00:00 19994330.290000021458 29000000.006999969482 27870000.047999981791 3945423.064000010025 60369.065522207 2024-02-29T01:34:21.118719+00:00 19994330.289000000805 28999999.985000010580 27869999.989000018686 3944752.970999956131 60369.065533861 2024-02-29T01:34:22.125599+00:00 19994330.288999971002 29000000.010999981314 27870000.011999960989 3941725.942000031006 60369.065545337 2024-02-29T01:34:23.117102+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3949060.059000014793 60369.065556997 2024-02-29T01:34:24.124477+00:00 19994330.291999999434 28999999.999000009149 27869999.983000040054 3942909.980999947060 60369.065568466 2024-02-29T01:34:25.115484+00:00 19994330.291000008583 28999999.971000019461 27870000.000999990851 3945382.960000038147 60369.065580126 2024-02-29T01:34:26.122859+00:00 19994330.292999979109 29000000.037000000477 27870000.030999958515 3947560.957999945153 60369.065591596 2024-02-29T01:34:27.113866+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3946845.128000020981 60369.065603255 2024-02-29T01:34:28.121242+00:00 19994330.289000030607 28999999.994000021368 27869999.966999951750 3947557.966000080109 60369.065614731 2024-02-29T01:34:29.112745+00:00 19994330.290000021458 29000000.016000028700 27869999.971000079066 3941466.962999939919 60369.065626385 2024-02-29T01:34:30.119624+00:00 19994330.285999950022 28999999.986999988556 27870000.026999950409 3949201.093000053894 60369.065637860 2024-02-29T01:34:31.111127+00:00 19994330.296000000089 29000000.049000021070 27870000.026000019163 3947007.970999956131 60369.065649514 2024-02-29T01:34:32.118007+00:00 19994330.287000000477 28999999.936999920756 27869999.963000059128 3943891.980000019073 60369.065661173 2024-02-29T01:34:33.125382+00:00 19994330.293000038713 29000000.009999990463 27870000.010999921709 3949705.044000030030 60369.065672649 2024-02-29T01:34:34.116885+00:00 19994330.292999979109 29000000.021000031382 27870000.024000048637 3948959.908999919891 60369.065684303 2024-02-29T01:34:35.123764+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3949028.041000009049 60369.065695778 2024-02-29T01:34:36.115268+00:00 19994330.290999948978 28999999.976000070572 27869999.966000080109 3947763.990000010002 60369.065707432 2024-02-29T01:34:37.122146+00:00 19994330.289000030607 29000000.003999948502 27869999.983999971300 3948591.049000024796 60369.065718908 2024-02-29T01:34:38.113650+00:00 19994330.292000059038 29000000.006000038236 27870000.026999950409 3945587.942000031006 60369.065730568 2024-02-29T01:34:39.121025+00:00 19994330.287999991328 29000000.036999940872 27870000.033000111580 3948973.981999992859 60369.065742037 2024-02-29T01:34:40.112032+00:00 19994330.291000008583 28999999.940999981016 27870000.007999900728 3956772.009999989998 60369.065753697 2024-02-29T01:34:41.119406+00:00 19994330.291000008583 28999999.999000068754 27869999.976000070572 3953011.097000002861 60369.065765167 2024-02-29T01:34:42.110415+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3947037.049999951851 60369.065776826 2024-02-29T01:34:43.117790+00:00 19994330.289000030607 28999999.985999941826 27869999.942000031471 3947223.853000044823 60369.065788480 2024-02-29T01:34:44.124669+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3945780.069000006188 60369.065799956 2024-02-29T01:34:45.116174+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3952403.888000010978 60369.065811609 2024-02-29T01:34:46.123051+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3952190.121999979019 60369.065823085 2024-02-29T01:34:47.114555+00:00 19994330.291999939829 29000000.011000040919 27869999.996999979019 3953048.919999957085 60369.065834745 2024-02-29T01:34:48.121930+00:00 19994330.291000008583 29000000.004000000656 27869999.980000019073 3949634.069000006188 60369.065846215 2024-02-29T01:34:49.112937+00:00 19994330.290000081062 28999999.997000001371 27870000.004000000656 3951071.904000043869 60369.065857868 2024-02-29T01:34:50.119816+00:00 19994330.291999939829 28999999.967999991030 27870000.008000001311 3947240.006999969017 60369.065869344 2024-02-29T01:34:51.111319+00:00 19994330.286000009626 29000000.043000001460 27870000.031999990344 3950963.023000001907 60369.065880998 2024-02-29T01:34:52.118199+00:00 19994330.292999979109 28999999.975000020117 27869999.964999999851 3953645.067999958992 60369.065892657 2024-02-29T01:34:53.125574+00:00 19994330.287000060081 29000000.010999981314 27869999.988000009209 3947630.981999992859 60369.065904127 2024-02-29T01:34:54.116581+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3950601.055000067223 60369.065915787 2024-02-29T01:34:55.123956+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3949396.962999939919 60369.065927256 2024-02-29T01:34:56.114963+00:00 19994330.291999939829 29000000.020000040531 27869999.994000021368 3954458.974000095855 60369.065938916 2024-02-29T01:34:57.122338+00:00 19994330.291000008583 28999999.993999961764 27869999.951999988407 3945243.954999924172 60369.065950392 2024-02-29T01:34:58.113841+00:00 19994330.291000008583 29000000.022000011057 27870000.078000009060 3948931.996999979019 60369.065962045 2024-02-29T01:34:59.120721+00:00 19994330.287000060081 28999999.958000000566 27869999.921999990940 3949350.086000084877 60369.065973521 2024-02-29T01:35:00.112224+00:00 19994330.289999961853 29000000.033999979496 27870000.038999971002 3946017.922999978065 60369.065985180 2024-02-29T01:35:01.119599+00:00 19994330.289000030607 28999999.989000018686 27870000.000000000000 3949501.988999962807 60369.065996651 2024-02-29T01:35:02.110607+00:00 19994330.291999939829 28999999.990000009537 27869999.956000030041 3956132.003000020981 60369.066008310 2024-02-29T01:35:03.117982+00:00 19994330.292999979109 29000000.019999980927 27870000.041999999434 3951073.036999940872 60369.066019963 2024-02-29T01:35:04.124861+00:00 19994330.289000000805 28999999.967999991030 27869999.971000019461 3948401.922000051010 60369.066031439 2024-02-29T01:35:05.116364+00:00 19994330.291000001132 29000000.026000019163 27870000.018999990076 3950481.118000030983 60369.066043093 2024-02-29T01:35:06.123243+00:00 19994330.289999999106 28999999.957000020891 27869999.991999980062 3951287.008999944199 60369.066054569 2024-02-29T01:35:07.114746+00:00 19994330.291000001132 28999999.978999968618 27870000.018000070006 3950076.896000028122 60369.066066222 2024-02-29T01:35:08.121626+00:00 19994330.285000000149 29000000.029000040144 27869999.992999911308 3948414.141999959946 60369.066077698 2024-02-29T01:35:09.113129+00:00 19994330.291000008583 29000000.031999949366 27870000.007000088692 3954703.920000075828 60369.066089352 2024-02-29T01:35:10.120008+00:00 19994330.295000001788 29000000.018000010401 27870000.007999900728 3949561.973999977112 60369.066100827 2024-02-29T01:35:11.111511+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3950838.014999986161 60369.066112482 2024-02-29T01:35:12.118390+00:00 19994330.291999999434 28999999.981999989599 27869999.930000070482 3947336.016000031959 60369.066123957 2024-02-29T01:35:13.109894+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3951639.963999987114 60369.066135617 2024-02-29T01:35:14.117269+00:00 19994330.289999991655 28999999.986999988556 27870000.043999910355 3948784.097000002861 60369.066147270 2024-02-29T01:35:15.124148+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3944884.016999959946 60369.066158746 2024-02-29T01:35:16.115651+00:00 19994330.290000021458 29000000.026999950409 27869999.984000090510 3952545.934000014793 60369.066170400 2024-02-29T01:35:17.122530+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3950767.001000047196 60369.066181875 2024-02-29T01:35:18.114034+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3947377.992999910843 60369.066193529 2024-02-29T01:35:19.120913+00:00 19994330.296000000089 28999999.977999929339 27870000.003000020981 3948092.997000098228 60369.066205005 2024-02-29T01:35:20.112417+00:00 19994330.290000021458 29000000.018000010401 27869999.958999991417 3950359.970999956131 60369.066216664 2024-02-29T01:35:21.119793+00:00 19994330.288999971002 28999999.994000080973 27870000.018999930471 3945175.985999941826 60369.066228134 2024-02-29T01:35:22.110798+00:00 19994330.290000021458 29000000.011999960989 27870000.034000039101 3945000.096000074875 60369.066239794 2024-02-29T01:35:23.118173+00:00 19994330.288999971002 28999999.993999961764 27870000.016000028700 3943048.957999945153 60369.066251447 2024-02-29T01:35:24.125053+00:00 19994330.291999999434 28999999.992000099272 27869999.955999970436 3945658.024000049103 60369.066262923 2024-02-29T01:35:25.116556+00:00 19994330.285000029951 29000000.002000000328 27869999.995000001043 3945295.023999928962 60369.066274577 2024-02-29T01:35:26.123435+00:00 19994330.294999960810 29000000.008000001311 27870000.008999940008 3944873.897000073921 60369.066286053 2024-02-29T01:35:27.114937+00:00 19994330.292000059038 28999999.991999998689 27870000.030999999493 3951184.044000030030 60369.066297712 2024-02-29T01:35:28.122313+00:00 19994330.288999971002 29000000.027000010014 27870000.002999998629 3947485.998999952804 60369.066309182 2024-02-29T01:35:29.113321+00:00 19994330.290000021458 28999999.919999990612 27869999.947999998927 3949901.993000030983 60369.066320841 2024-02-29T01:35:30.120696+00:00 19994330.286000009626 29000000.016999989748 27869999.984999999404 3948975.931999921799 60369.066332311 2024-02-29T01:35:31.111703+00:00 19994330.294999960810 28999999.995000001043 27869999.962000008672 3949619.110000013839 60369.066343971 2024-02-29T01:35:32.119079+00:00 19994330.284999970347 29000000.043999999762 27870000.072000000626 3949043.014999986161 60369.066355441 2024-02-29T01:35:33.110086+00:00 19994330.292999979109 28999999.979000028223 27869999.973999980837 3948421.898000001907 60369.066367100 2024-02-29T01:35:34.117461+00:00 19994330.291000008583 29000000.023999989033 27870000.015999998897 3946883.055000067223 60369.066378760 2024-02-29T01:35:35.124836+00:00 19994330.291000008583 29000000.013999998569 27870000.024000018835 3954116.901999949943 60369.066390229 2024-02-29T01:35:36.115843+00:00 19994330.290000081062 28999999.988999959081 27870000.000999990851 3949065.236000061035 60369.066401889 2024-02-29T01:35:37.123218+00:00 19994330.288999918848 28999999.968000050634 27869999.966000020504 3945716.844999908935 60369.066413359 2024-02-29T01:35:38.114225+00:00 19994330.289000030607 29000000.035999950022 27870000.034999970347 3943814.040000081062 60369.066425018 2024-02-29T01:35:39.121601+00:00 19994330.289000030607 28999999.976000010967 27869999.947000030428 3947883.977999926079 60369.066436494 2024-02-29T01:35:40.113104+00:00 19994330.294000029564 29000000.041000008583 27870000.068000018597 3948276.035000085831 60369.066448148 2024-02-29T01:35:41.119983+00:00 19994330.288999918848 28999999.961000028998 27869999.963999990374 3950512.967999935150 60369.066459624 2024-02-29T01:35:42.111486+00:00 19994330.290000081062 29000000.010999981314 27870000.033999979496 3950147.022000073921 60369.066471277 2024-02-29T01:35:43.118365+00:00 19994330.292999979109 28999999.978999968618 27869999.970000028610 3949381.952999948990 60369.066482753 2024-02-29T01:35:44.109869+00:00 19994330.289999961853 29000000.006000038236 27869999.967999991030 3948352.932000041008 60369.066494407 2024-02-29T01:35:45.116747+00:00 19994330.289000030607 29000000.003000020981 27870000.064999941736 3952745.077999948990 60369.066506066 2024-02-29T01:35:46.124123+00:00 19994330.288999918848 29000000.018999930471 27869999.952000018209 3946033.055999993812 60369.066517542 2024-02-29T01:35:47.115626+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3946064.942000031006 60369.066529196 2024-02-29T01:35:48.122505+00:00 19994330.289000030607 28999999.958999991417 27870000.046000000089 3945658.991999983788 60369.066540672 2024-02-29T01:35:49.114009+00:00 19994330.289000030607 29000000.021999958903 27869999.958000060171 3943467.036000012886 60369.066552325 2024-02-29T01:35:50.120888+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3948158.888999938965 60369.066563801 2024-02-29T01:35:51.112391+00:00 19994330.292999979109 29000000.019000049680 27869999.987999919802 3948801.211000084877 60369.066575460 2024-02-29T01:35:52.119766+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3947274.866999983788 60369.066586930 2024-02-29T01:35:53.110773+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3939726.991999983788 60369.066598590 2024-02-29T01:35:54.118148+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3945620.975999950897 60369.066610060 2024-02-29T01:35:55.109156+00:00 19994330.287999991328 29000000.019000049680 27870000.049000021070 3945548.073000072967 60369.066621719 2024-02-29T01:35:56.116531+00:00 19994330.289999961853 28999999.950999978930 27869999.876999970526 3943130.995999931823 60369.066633379 2024-02-29T01:35:57.123906+00:00 19994330.294000029564 29000000.019999980927 27870000.061000108719 3945825.932000041008 60369.066644848 2024-02-29T01:35:58.114913+00:00 19994330.289000000805 29000000.019000049680 27870000.046999931335 3942101.006000041962 60369.066656508 2024-02-29T01:35:59.122289+00:00 19994330.291999999434 28999999.996999979019 27869999.963000059128 3946835.077999948990 60369.066667978 2024-02-29T01:36:00.113296+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3947951.884999989998 60369.066679637 2024-02-29T01:36:01.120671+00:00 19994330.287000000477 28999999.981999989599 27870000.042000059038 3946803.074000000954 60369.066691113 2024-02-29T01:36:02.112174+00:00 19994330.293000001460 29000000.041999999434 27870000.000000000000 3946437.004999995232 60369.066702767 2024-02-29T01:36:03.119053+00:00 19994330.285000000149 28999999.966999989003 27869999.995000001043 3944563.060000061989 60369.066714243 2024-02-29T01:36:04.110556+00:00 19994330.295000001788 29000000.011000011116 27869999.962000008672 3941897.952000021935 60369.066725902 2024-02-29T01:36:05.117932+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3947103.065999985207 60369.066737372 2024-02-29T01:36:06.108939+00:00 19994330.289999991655 28999999.988999988884 27870000.006999999285 3949830.985999941826 60369.066749032 2024-02-29T01:36:07.116315+00:00 19994330.290000021458 29000000.013999998569 27869999.984000001103 3942678.968000053894 60369.066760685 2024-02-29T01:36:08.123193+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3943594.941999911796 60369.066772161 2024-02-29T01:36:09.114697+00:00 19994330.289000000805 29000000.007999990135 27870000.059999998659 3946416.016000031959 60369.066783815 2024-02-29T01:36:10.121576+00:00 19994330.290000021458 29000000.001000020653 27869999.954000011086 3947278.934000014793 60369.066795290 2024-02-29T01:36:11.113079+00:00 19994330.289999961853 29000000.000999990851 27870000.052999999374 3942273.049999951851 60369.066806944 2024-02-29T01:36:12.119958+00:00 19994330.292999979109 29000000.018000010401 27869999.989999979734 3944950.048000096809 60369.066818420 2024-02-29T01:36:13.111461+00:00 19994330.291000008583 28999999.976000010967 27869999.997000008821 3940769.945999979973 60369.066830079 2024-02-29T01:36:14.118836+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3943268.032999991905 60369.066841549 2024-02-29T01:36:15.109844+00:00 19994330.288999971002 28999999.989000018686 27869999.961000028998 3944454.026999949943 60369.066853208 2024-02-29T01:36:16.117219+00:00 19994330.290000021458 28999999.987999979407 27870000.000000000000 3943976.902999997139 60369.066864862 2024-02-29T01:36:17.124098+00:00 19994330.289999961853 29000000.046999990940 27870000.028000000864 3942307.121000051033 60369.066876338 2024-02-29T01:36:18.115601+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3942601.947000027169 60369.066887998 2024-02-29T01:36:19.122977+00:00 19994330.288000050932 28999999.948000010103 27869999.971000019461 3941443.947999954224 60369.066899467 2024-02-29T01:36:20.113984+00:00 19994330.290999948978 29000000.001000050455 27869999.971999999136 3945109.975999950897 60369.066911127 2024-02-29T01:36:21.121359+00:00 19994330.291999999434 29000000.042999979109 27870000.048999968916 3945076.036000012886 60369.066922597 2024-02-29T01:36:22.112366+00:00 19994330.290000021458 28999999.968999978155 27869999.986000001431 3947019.036000012886 60369.066934256 2024-02-29T01:36:23.119741+00:00 19994330.296999990940 29000000.003999948502 27870000.018000010401 3947528.078999996185 60369.066945726 2024-02-29T01:36:24.110748+00:00 19994330.286000069231 29000000.012000080198 27869999.989999949932 3944491.985000013839 60369.066957386 2024-02-29T01:36:25.118124+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3948117.976999999955 60369.066968862 2024-02-29T01:36:26.109627+00:00 19994330.289999961853 28999999.960000038147 27869999.929000020027 3942136.876000000164 60369.066980515 2024-02-29T01:36:27.116506+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3944884.089000000153 60369.066992175 2024-02-29T01:36:28.123881+00:00 19994330.289000030607 29000000.011999960989 27870000.060000058264 3944281.002000002190 60369.067003645 2024-02-29T01:36:29.114889+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3946193.070999999065 60369.067015304 2024-02-29T01:36:30.122264+00:00 19994330.291000008583 28999999.998000029474 27869999.934999939054 3943789.943999997806 60369.067026774 2024-02-29T01:36:31.113270+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3947848.951000000816 60369.067038434 2024-02-29T01:36:32.120646+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3939318.969999998808 60369.067049903 2024-02-29T01:36:33.111653+00:00 19994330.289999961853 29000000.008999940008 27869999.993000030518 3944699.042000003159 60369.067061563 2024-02-29T01:36:34.119028+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3939984.057999997865 60369.067073039 2024-02-29T01:36:35.110532+00:00 19994330.292999979109 28999999.970000028610 27869999.965999960899 3946230.958999998868 60369.067084692 2024-02-29T01:36:36.117411+00:00 19994330.292999979109 28999999.972999930382 27870000.039999961853 3950351.986000000965 60369.067096168 2024-02-29T01:36:37.108914+00:00 19994330.287999991328 29000000.062000039965 27870000.022999998182 3943021.972999996971 60369.067107827 2024-02-29T01:36:38.116289+00:00 19994330.291000008583 28999999.962000008672 27870000.004000071436 3941015.086000002921 60369.067119481 2024-02-29T01:36:39.123169+00:00 19994330.289000030607 29000000.000999998301 27869999.974999900907 3943957.885999999940 60369.067130957 2024-02-29T01:36:40.114672+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3944100.019000000786 60369.067142610 2024-02-29T01:36:41.121551+00:00 19994330.286999940872 29000000.022999998182 27869999.953000068665 3946082.054999991786 60369.067154086 2024-02-29T01:36:42.113054+00:00 19994330.294000029564 28999999.995999988168 27870000.031999949366 3945963.074000000954 60369.067165745 2024-02-29T01:36:43.120429+00:00 19994330.292000059038 28999999.985000010580 27869999.967000011355 3946649.982000008225 60369.067177216 2024-02-29T01:36:44.111436+00:00 19994330.288999918848 28999999.953999999911 27869999.997000001371 3948127.951999992132 60369.067188875 2024-02-29T01:36:45.118812+00:00 19994330.290000081062 29000000.046000000089 27870000.006999999285 3944702.027999997139 60369.067200351 2024-02-29T01:36:46.110315+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3940742.951000005007 60369.067212010 2024-02-29T01:36:47.117690+00:00 19994330.288999918848 29000000.011000011116 27869999.984000001103 3942850.039000004996 60369.067223480 2024-02-29T01:36:48.108697+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3939014.028999999166 60369.067235140 2024-02-29T01:36:49.116072+00:00 19994330.292000059038 28999999.981000009924 27870000.035000000149 3944674.971000000834 60369.067246793 2024-02-29T01:36:50.122951+00:00 19994330.289000030607 28999999.997999969870 27869999.969999998808 3946923.009000002872 60369.067258269 2024-02-29T01:36:51.114455+00:00 19994330.288999918848 29000000.008999999613 27870000.015999998897 3945572.929999991786 60369.067269923 2024-02-29T01:36:52.121333+00:00 19994330.293000001460 29000000.013999998569 27869999.997000008821 3946695.093999996781 60369.067281398 2024-02-29T01:36:53.112837+00:00 19994330.291000001132 28999999.986000001431 27869999.951999958605 3941391.902000010014 60369.067293052 2024-02-29T01:36:54.119716+00:00 19994330.289999999106 28999999.999000009149 27870000.073000010103 3943799.016000003088 60369.067304528 2024-02-29T01:36:55.111220+00:00 19994330.289000000805 28999999.984000030905 27869999.938000019640 3940704.009999989998 60369.067316182 2024-02-29T01:36:56.118099+00:00 19994330.291999999434 29000000.017000019550 27870000.006999969482 3938137.041000009049 60369.067327658 2024-02-29T01:36:57.109602+00:00 19994330.291000008583 29000000.000000000000 27870000.082000020891 3945334.967999995220 60369.067339317 2024-02-29T01:36:58.116977+00:00 19994330.285999979824 28999999.990000009537 27869999.957000020891 3940653.017000005115 60369.067350787 2024-02-29T01:36:59.107984+00:00 19994330.293999999762 28999999.991999980062 27870000.018999990076 3942972.854999988806 60369.067362446 2024-02-29T01:37:00.115359+00:00 19994330.291000008583 29000000.010999921709 27870000.015999969095 3945674.106000006199 60369.067374100 2024-02-29T01:37:01.122239+00:00 19994330.289000000805 29000000.006000038236 27869999.941000040621 3948414.969999998808 60369.067385576 2024-02-29T01:37:02.113741+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3946564.990000010002 60369.067397235 2024-02-29T01:37:03.121117+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3941051.071999996901 60369.067408705 2024-02-29T01:37:04.112124+00:00 19994330.289999991655 29000000.003999948502 27870000.011000040919 3942970.019999980927 60369.067420364 2024-02-29T01:37:05.119500+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3942166.032000004780 60369.067431835 2024-02-29T01:37:06.110507+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3946193.798000007868 60369.067443494 2024-02-29T01:37:07.117882+00:00 19994330.292999979109 28999999.996999979019 27870000.052999969572 3945849.099999994040 60369.067454964 2024-02-29T01:37:08.108889+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3942897.069999992847 60369.067466623 2024-02-29T01:37:09.116264+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3944319.844000012148 60369.067478277 2024-02-29T01:37:10.123144+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3945804.106000006199 60369.067489753 2024-02-29T01:37:11.114647+00:00 19994330.290000021458 28999999.999000068754 27869999.953999999911 3948149.005999981891 60369.067501407 2024-02-29T01:37:12.121525+00:00 19994330.287999991328 29000000.012999888510 27869999.996999979019 3943906.987000017893 60369.067512882 2024-02-29T01:37:13.113029+00:00 19994330.293000038713 29000000.003000020981 27869999.973999980837 3943185.976999998093 60369.067524542 2024-02-29T01:37:14.120404+00:00 19994330.290999948978 29000000.006000038236 27870000.017000079155 3944740.983000009786 60369.067536012 2024-02-29T01:37:15.111411+00:00 19994330.289000030607 28999999.980000019073 27870000.064999941736 3948602.973999977112 60369.067547671 2024-02-29T01:37:16.118786+00:00 19994330.291999999434 29000000.026999998838 27869999.985000010580 3947643.193000019062 60369.067559147 2024-02-29T01:37:17.110290+00:00 19994330.288999971002 28999999.991000000387 27869999.957000020891 3946312.877000004053 60369.067570800 2024-02-29T01:37:18.117169+00:00 19994330.291000008583 28999999.984000001103 27869999.934000018984 3942831.049999982119 60369.067582271 2024-02-29T01:37:19.108176+00:00 19994330.289000030607 29000000.021000001580 27870000.067999958992 3948099.902999997139 60369.067593930 2024-02-29T01:37:20.115551+00:00 19994330.289000030607 28999999.949999991804 27870000.001999970526 3946954.106000006199 60369.067605590 2024-02-29T01:37:21.122927+00:00 19994330.290999889374 29000000.062000010163 27869999.973000049591 3943251.918000013102 60369.067617060 2024-02-29T01:37:22.113934+00:00 19994330.290000081062 28999999.949000000954 27870000.003999948502 3948047.983999996912 60369.067628719 2024-02-29T01:37:23.121309+00:00 19994330.294000029564 29000000.025999989361 27870000.035999998450 3946611.071999996901 60369.067640195 2024-02-29T01:37:24.112812+00:00 19994330.289999961853 28999999.987000018358 27870000.006999999285 3941886.931999980938 60369.067651848 2024-02-29T01:37:25.119690+00:00 19994330.289000030607 28999999.999000009149 27869999.978000000119 3945618.053000003099 60369.067663318 2024-02-29T01:37:26.110697+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3941904.015000015032 60369.067674978 2024-02-29T01:37:27.118074+00:00 19994330.289000030607 28999999.995000001043 27869999.973999988288 3940333.969999998808 60369.067686453 2024-02-29T01:37:28.109578+00:00 19994330.285999890417 28999999.989000018686 27870000.011000011116 3944672.995999991894 60369.067698113 2024-02-29T01:37:29.116951+00:00 19994330.293000098318 29000000.009999990463 27870000.021000001580 3945688.034999995958 60369.067709583 2024-02-29T01:37:30.107959+00:00 19994330.292999979109 28999999.985000010580 27869999.960000008345 3944600.085000007879 60369.067721242 2024-02-29T01:37:31.115335+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3945919.771999984980 60369.067732896 2024-02-29T01:37:32.122214+00:00 19994330.289999961853 28999999.996999979019 27870000.044000029564 3944366.085000007879 60369.067744371 2024-02-29T01:37:33.113717+00:00 19994330.294000029564 29000000.037000060081 27869999.991000000387 3941934.061999977101 60369.067756026 2024-02-29T01:37:34.120596+00:00 19994330.286000009626 28999999.978999968618 27870000.002999961376 3942116.894000052940 60369.067767501 2024-02-29T01:37:35.112099+00:00 19994330.289999961853 28999999.983999971300 27869999.934000018984 3943347.103999971878 60369.067779155 2024-02-29T01:37:36.118979+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3946872.905000030994 60369.067790631 2024-02-29T01:37:37.110482+00:00 19994330.291000008583 28999999.971000079066 27870000.032999988645 3943890.103999971878 60369.067802290 2024-02-29T01:37:38.117857+00:00 19994330.292000059038 29000000.013999938965 27869999.963999990374 3944471.929000020027 60369.067813760 2024-02-29T01:37:39.108864+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3939732.041999996174 60369.067825419 2024-02-29T01:37:40.116240+00:00 19994330.291000008583 29000000.025000099093 27870000.027000010014 3943183.900999962818 60369.067836890 2024-02-29T01:37:41.107247+00:00 19994330.288999918848 29000000.033999919891 27869999.986999988556 3948442.078000009060 60369.067848549 2024-02-29T01:37:42.114622+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3945234.032999991905 60369.067860208 2024-02-29T01:37:43.121997+00:00 19994330.288000110537 29000000.001000050455 27869999.965000029653 3946003.944000006188 60369.067871678 2024-02-29T01:37:44.113004+00:00 19994330.289999961853 28999999.993999961764 27870000.013999938965 3944659.032999991905 60369.067883338 2024-02-29T01:37:45.120379+00:00 19994330.293999999762 29000000.018000010401 27870000.018000010401 3947172.038000047207 60369.067894814 2024-02-29T01:37:46.111883+00:00 19994330.287999998778 29000000.011000040919 27870000.039000030607 3946667.935999989975 60369.067906467 2024-02-29T01:37:47.118762+00:00 19994330.291999999434 28999999.960999969393 27869999.977000001818 3946915.056999980938 60369.067917943 2024-02-29T01:37:48.110265+00:00 19994330.289999991655 29000000.008000019938 27869999.921999931335 3950912.884999989998 60369.067929597 2024-02-29T01:37:49.117144+00:00 19994330.291000008583 28999999.986999988556 27870000.066000100225 3941054.085000038147 60369.067941072 2024-02-29T01:37:50.108647+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3949306.981999992859 60369.067952732 2024-02-29T01:37:51.116022+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3945499.051999986172 60369.067964385 2024-02-29T01:37:52.122902+00:00 19994330.290999978781 29000000.003000020981 27869999.987999919802 3945570.981999992859 60369.067975861 2024-02-29T01:37:53.114405+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3945784.987999976147 60369.067987515 2024-02-29T01:37:54.121284+00:00 19994330.293999999762 28999999.997999999672 27869999.957999940962 3945507.015000044834 60369.067998990 2024-02-29T01:37:55.112786+00:00 19994330.288000021130 28999999.973999988288 27869999.990000009537 3940931.086999952793 60369.068010644 2024-02-29T01:37:56.119666+00:00 19994330.291999999434 29000000.013999998569 27870000.057000041008 3943924.890000044834 60369.068022120 2024-02-29T01:37:57.111169+00:00 19994330.287999991328 28999999.976000010967 27869999.957000020891 3946967.074999988079 60369.068033780 2024-02-29T01:37:58.118545+00:00 19994330.291000008583 29000000.025999989361 27870000.031999949366 3948645.920000017155 60369.068045249 2024-02-29T01:37:59.109552+00:00 19994330.291000008583 29000000.011999990791 27869999.986999988556 3949937.037000000011 60369.068056909 2024-02-29T01:38:00.116927+00:00 19994330.288999971002 29000000.004000011832 27869999.980000019073 3946656.949000000954 60369.068068379 2024-02-29T01:38:01.107935+00:00 19994330.289000030607 29000000.012000020593 27870000.004000000656 3948793.037000000011 60369.068080038 2024-02-29T01:38:02.115310+00:00 19994330.292999979109 28999999.946999970824 27870000.010999999940 3947654.907999991905 60369.068091692 2024-02-29T01:38:03.122189+00:00 19994330.291000008583 29000000.058000031859 27870000.017000000924 3945805.039999961853 60369.068103168 2024-02-29T01:38:04.113692+00:00 19994330.289999961853 28999999.991000000387 27869999.956000000238 3946300.027999997139 60369.068114821 2024-02-29T01:38:05.120571+00:00 19994330.288000050932 29000000.000000000000 27870000.077000010759 3944717.074000000954 60369.068126297 2024-02-29T01:38:06.112075+00:00 19994330.289999961853 28999999.992999970913 27869999.978999998420 3942152.930000007153 60369.068137951 2024-02-29T01:38:07.118954+00:00 19994330.289000030607 28999999.979000028223 27869999.967999991030 3946157.925999999046 60369.068149426 2024-02-29T01:38:08.110457+00:00 19994330.291999999434 29000000.032000008970 27870000.002000000328 3949663.032000004780 60369.068161080 2024-02-29T01:38:09.117336+00:00 19994330.295000020415 29000000.012999951839 27870000.018999990076 3947263.017000020016 60369.068172556 2024-02-29T01:38:10.108839+00:00 19994330.286999940872 28999999.952000018209 27869999.973000019789 3944652.990000010002 60369.068184216 2024-02-29T01:38:11.116215+00:00 19994330.292999979109 29000000.018000010401 27869999.972999989986 3947495.982999979984 60369.068195685 2024-02-29T01:38:12.107222+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3946364.121999979019 60369.068207345 2024-02-29T01:38:13.114597+00:00 19994330.290000081062 28999999.975000020117 27869999.978999968618 3951327.881000041962 60369.068218999 2024-02-29T01:38:14.121476+00:00 19994330.289999961853 28999999.993999961764 27870000.035000029951 3943262.107999979984 60369.068230474 2024-02-29T01:38:15.112979+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3942994.962999999989 60369.068242128 2024-02-29T01:38:16.119858+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3945689.971000016201 60369.068253604 2024-02-29T01:38:17.111362+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3950901.948000013828 60369.068265257 2024-02-29T01:38:18.118241+00:00 19994330.292999979109 29000000.032999988645 27869999.963999990374 3946666.017999947071 60369.068276733 2024-02-29T01:38:19.109744+00:00 19994330.289000030607 28999999.965000029653 27869999.971000019461 3946675.999000012875 60369.068288392 2024-02-29T01:38:20.117119+00:00 19994330.289999961853 29000000.019999980927 27870000.024999920279 3947752.031000018120 60369.068299863 2024-02-29T01:38:21.108127+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3951828.083000003826 60369.068311522 2024-02-29T01:38:22.115502+00:00 19994330.292000059038 29000000.009000059217 27870000.003000020981 3950430.995000004768 60369.068322992 2024-02-29T01:38:23.106509+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3951803.972000002861 60369.068334651 2024-02-29T01:38:24.113884+00:00 19994330.287999991328 28999999.952999949455 27869999.942999958992 3954966.916999996174 60369.068346311 2024-02-29T01:38:25.121259+00:00 19994330.292999979109 29000000.064000010490 27870000.032999988645 3952021.009999989998 60369.068357781 2024-02-29T01:38:26.112266+00:00 19994330.291000008583 28999999.974000100046 27869999.999000068754 3948086.017000020016 60369.068369440 2024-02-29T01:38:27.119641+00:00 19994330.289999961853 28999999.981999989599 27869999.949999928474 3951913.996999979019 60369.068380910 2024-02-29T01:38:28.110649+00:00 19994330.289999961853 29000000.013999938965 27870000.034000039101 3948878.055999993812 60369.068392570 2024-02-29T01:38:29.118024+00:00 19994330.287000060081 29000000.016000028700 27870000.049000021070 3946534.953999996185 60369.068404040 2024-02-29T01:38:30.109031+00:00 19994330.291999939829 28999999.982000000775 27869999.922999981791 3946861.132000029087 60369.068415699 2024-02-29T01:38:31.116406+00:00 19994330.289000030607 29000000.002999998629 27870000.001000050455 3957712.887999951839 60369.068427175 2024-02-29T01:38:32.107910+00:00 19994330.292999979109 28999999.997999999672 27869999.990000009537 3947738.955000042915 60369.068438828 2024-02-29T01:38:33.114789+00:00 19994330.292000059038 28999999.999000009149 27869999.965999960899 3947993.041999996174 60369.068450488 2024-02-29T01:38:34.122164+00:00 19994330.287999991328 29000000.009999990463 27870000.113999959081 3950398.085999966133 60369.068461964 2024-02-29T01:38:35.113667+00:00 19994330.291000008583 29000000.002000000328 27869999.937000039965 3948742.851999998093 60369.068473618 2024-02-29T01:38:36.120546+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3949496.112000048161 60369.068485093 2024-02-29T01:38:37.112049+00:00 19994330.292999979109 28999999.991000000387 27870000.037999991328 3946969.969999969006 60369.068496747 2024-02-29T01:38:38.118929+00:00 19994330.286000009626 29000000.030000030994 27869999.965999960899 3945183.022000014782 60369.068508223 2024-02-29T01:38:39.110432+00:00 19994330.293999999762 28999999.974999960512 27870000.026000019163 3943825.897000014782 60369.068519876 2024-02-29T01:38:40.117311+00:00 19994330.289000000805 29000000.011000040919 27869999.960999999195 3945416.125999927986 60369.068531352 2024-02-29T01:38:41.108814+00:00 19994330.290999989957 28999999.981999989599 27869999.991000000387 3946400.935000061989 60369.068543011 2024-02-29T01:38:42.116190+00:00 19994330.293000008911 29000000.019999980927 27870000.032000008970 3951932.026999949943 60369.068554481 2024-02-29T01:38:43.107197+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3950056.034000039101 60369.068566141 2024-02-29T01:38:44.114572+00:00 19994330.290999989957 29000000.004999998957 27870000.042999979109 3946922.878000020981 60369.068577794 2024-02-29T01:38:45.121451+00:00 19994330.287000000477 28999999.979000028223 27869999.925000008196 3950420.083999990951 60369.068589270 2024-02-29T01:38:46.112954+00:00 19994330.293000008911 28999999.978999968618 27869999.995000001043 3945174.998999952804 60369.068600924 2024-02-29T01:38:47.119833+00:00 19994330.290999978781 28999999.992000039667 27870000.018999990076 3951208.001999973785 60369.068612400 2024-02-29T01:38:48.111337+00:00 19994330.290000021458 28999999.996999979019 27869999.973000019789 3946402.997000098228 60369.068624059 2024-02-29T01:38:49.118712+00:00 19994330.290999978781 29000000.014999989420 27870000.029999971390 3946552.934000014793 60369.068635529 2024-02-29T01:38:50.109719+00:00 19994330.291000008583 28999999.957000020891 27869999.953999999911 3947099.019999980927 60369.068647189 2024-02-29T01:38:51.117094+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3944271.049999951851 60369.068658664 2024-02-29T01:38:52.108597+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3947102.980000019073 60369.068670318 2024-02-29T01:38:53.115476+00:00 19994330.289000030607 28999999.993999961764 27869999.971000019461 3947829.011000037193 60369.068681794 2024-02-29T01:38:54.106980+00:00 19994330.290999948978 28999999.952000018209 27869999.995999988168 3951833.029999970924 60369.068693447 2024-02-29T01:38:55.113859+00:00 19994330.291999999434 29000000.022000070661 27870000.024999979883 3946226.967000008095 60369.068705107 2024-02-29T01:38:56.121234+00:00 19994330.292000059038 29000000.010999921709 27869999.998000029474 3950591.981999992859 60369.068716577 2024-02-29T01:38:57.112241+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3946183.003999948967 60369.068728236 2024-02-29T01:38:58.119616+00:00 19994330.290000021458 29000000.012000080198 27869999.964999970049 3948724.000000000000 60369.068739712 2024-02-29T01:38:59.111120+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3947806.054000020027 60369.068751366 2024-02-29T01:39:00.117999+00:00 19994330.290000021458 28999999.968999978155 27869999.987999919802 3945854.934000014793 60369.068762842 2024-02-29T01:39:01.109502+00:00 19994330.288999971002 29000000.013999938965 27870000.004000071436 3948287.042999982834 60369.068774501 2024-02-29T01:39:02.116879+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3945808.960999966133 60369.068785971 2024-02-29T01:39:03.107885+00:00 19994330.292999979109 28999999.929000020027 27869999.975999951363 3945923.956000090111 60369.068797630 2024-02-29T01:39:04.115260+00:00 19994330.290000021458 29000000.037000060081 27869999.986999988556 3946608.078999996185 60369.068809100 2024-02-29T01:39:05.106267+00:00 19994330.292000059038 29000000.009999990463 27870000.030000090599 3953605.929000020027 60369.068820760 2024-02-29T01:39:06.113642+00:00 19994330.288999918848 28999999.972999930382 27869999.983999971300 3948733.025999904145 60369.068832413 2024-02-29T01:39:07.120521+00:00 19994330.287000060081 29000000.004999998957 27870000.018999930471 3950241.037999988068 60369.068843889 2024-02-29T01:39:08.112024+00:00 19994330.289999961853 29000000.035999991000 27870000.002000089735 3953499.063000082970 60369.068855543 2024-02-29T01:39:09.118904+00:00 19994330.291000008583 28999999.989000011235 27869999.933999899775 3947784.962999939919 60369.068867018 2024-02-29T01:39:10.110407+00:00 19994330.292000059038 29000000.033999990672 27870000.099000100046 3949283.976000071038 60369.068878672 2024-02-29T01:39:11.117286+00:00 19994330.289999961853 28999999.944999989122 27869999.900999899954 3948895.983999968041 60369.068890148 2024-02-29T01:39:12.108789+00:00 19994330.291000008583 29000000.021000001580 27870000.075000051409 3953690.018000007141 60369.068901808 2024-02-29T01:39:13.116165+00:00 19994330.289999961853 28999999.959000021219 27869999.986999988556 3949187.990000010002 60369.068913277 2024-02-29T01:39:14.107172+00:00 19994330.289999961853 29000000.050999999046 27870000.026000019163 3950956.870000004768 60369.068924937 2024-02-29T01:39:15.114547+00:00 19994330.288000110537 29000000.002999991179 27869999.971999999136 3945762.069000006188 60369.068936413 2024-02-29T01:39:16.106050+00:00 19994330.289999961853 29000000.013000011444 27870000.069000009447 3949460.108999968041 60369.068948066 2024-02-29T01:39:17.112929+00:00 19994330.289000030607 28999999.986000001431 27869999.939999941736 3952207.996000051033 60369.068959726 2024-02-29T01:39:18.120304+00:00 19994330.293999910355 28999999.974999960512 27869999.965999998152 3949546.943999886978 60369.068971201 2024-02-29T01:39:19.111808+00:00 19994330.287000060081 29000000.003000020981 27870000.028999999166 3949357.067000031006 60369.068982855 2024-02-29T01:39:20.118687+00:00 19994330.292999979109 28999999.964999970049 27869999.964999999851 3949953.825000048149 60369.068994331 2024-02-29T01:39:21.110190+00:00 19994330.289000030607 29000000.037000000477 27870000.052999988198 3949106.113000034820 60369.069005985 2024-02-29T01:39:22.117069+00:00 19994330.292999979109 28999999.991000059992 27869999.994000021368 3949046.945999979973 60369.069017461 2024-02-29T01:39:23.108573+00:00 19994330.286999940872 29000000.028999980539 27869999.984000001103 3944084.133999944199 60369.069029120 2024-02-29T01:39:24.115948+00:00 19994330.289000030607 28999999.980999950320 27870000.028999980539 3946447.863000034820 60369.069040590 2024-02-29T01:39:25.106955+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3945146.060999989975 60369.069052249 2024-02-29T01:39:26.114330+00:00 19994330.292000059038 28999999.945000048727 27869999.994000021368 3945861.004999995232 60369.069063719 2024-02-29T01:39:27.105337+00:00 19994330.293999910355 29000000.023999929428 27869999.999000009149 3944425.870000004768 60369.069075379 2024-02-29T01:39:28.112712+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3949712.103000044823 60369.069087038 2024-02-29T01:39:29.120088+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3948308.020999907982 60369.069098508 2024-02-29T01:39:30.111095+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3941723.078000069130 60369.069110167 2024-02-29T01:39:31.118470+00:00 19994330.290000081062 28999999.973000049591 27869999.981999989599 3946125.998000026215 60369.069121637 2024-02-29T01:39:32.109477+00:00 19994330.289999961853 29000000.034999970347 27870000.017000019550 3950266.962999939919 60369.069133297 2024-02-29T01:39:33.116852+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3942979.970000029076 60369.069144767 2024-02-29T01:39:34.107860+00:00 19994330.293999999762 28999999.970999959856 27870000.004999998957 3945163.059999942780 60369.069156426 2024-02-29T01:39:35.115235+00:00 19994330.287999998778 29000000.022999998182 27870000.020000040531 3943298.904000043869 60369.069167896 2024-02-29T01:39:36.106242+00:00 19994330.289999991655 28999999.991000059992 27870000.052999969572 3946982.023000001907 60369.069179556 2024-02-29T01:39:37.113617+00:00 19994330.289000000805 28999999.990000009537 27869999.978999968618 3948160.006000041962 60369.069191215 2024-02-29T01:39:38.120993+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3946582.015999913216 60369.069202691 2024-02-29T01:39:39.112496+00:00 19994330.289000000805 29000000.000999931246 27870000.025999899954 3945041.980000019073 60369.069214344 2024-02-29T01:39:40.119375+00:00 19994330.288999971002 29000000.017000079155 27869999.986000061035 3944605.075000048149 60369.069225815 2024-02-29T01:39:41.110381+00:00 19994330.293000008911 28999999.993999961764 27870000.004999998957 3942923.925999999046 60369.069237474 2024-02-29T01:39:42.117758+00:00 19994330.291999999434 28999999.971999999136 27869999.983999971300 3941999.947000027169 60369.069248944 2024-02-29T01:39:43.108765+00:00 19994330.288000021130 29000000.009999990463 27870000.016000028700 3943781.005999923218 60369.069260604 2024-02-29T01:39:44.116140+00:00 19994330.292999979109 29000000.046000000089 27870000.011000040919 3942398.024999976158 60369.069272079 2024-02-29T01:39:45.107643+00:00 19994330.290000021458 28999999.967999991030 27869999.958999991417 3947491.024000049103 60369.069283733 2024-02-29T01:39:46.114522+00:00 19994330.287999991328 29000000.024000000209 27870000.039999961853 3946791.975999950897 60369.069295209 2024-02-29T01:39:47.106025+00:00 19994330.287999991328 28999999.970000009984 27869999.986000061035 3948957.986000061035 60369.069306863 2024-02-29T01:39:48.112904+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3946107.967000008095 60369.069318522 2024-02-29T01:39:49.120280+00:00 19994330.292999979109 29000000.012999981642 27870000.005999919027 3948311.125999927986 60369.069329998 2024-02-29T01:39:50.111783+00:00 19994330.291000008583 29000000.011999990791 27869999.970000028610 3945272.965000032913 60369.069341651 2024-02-29T01:39:51.118662+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3943192.927999972831 60369.069353127 2024-02-29T01:39:52.110165+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3943572.052000045776 60369.069364786 2024-02-29T01:39:53.117540+00:00 19994330.287999991328 28999999.991000000387 27870000.042000059038 3945775.942000031006 60369.069376256 2024-02-29T01:39:54.108548+00:00 19994330.288999971002 29000000.023999989033 27869999.991999980062 3943656.056999921799 60369.069387916 2024-02-29T01:39:55.115923+00:00 19994330.291000008583 29000000.022000011057 27870000.018999930471 3944527.052000045776 60369.069399386 2024-02-29T01:39:56.106930+00:00 19994330.291000008583 28999999.984999950975 27869999.939000010490 3948117.914000033867 60369.069411045 2024-02-29T01:39:57.114305+00:00 19994330.291000008583 28999999.999000009149 27870000.045000001788 3947491.110999941826 60369.069422515 2024-02-29T01:39:58.105312+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3944794.858999968041 60369.069434175 2024-02-29T01:39:59.112688+00:00 19994330.291000008583 29000000.032000008970 27869999.978000000119 3949402.023000001907 60369.069445828 2024-02-29T01:40:00.119567+00:00 19994330.288999918848 29000000.022999998182 27870000.019000008702 3945051.018000007141 60369.069457304 2024-02-29T01:40:01.111070+00:00 19994330.288000110537 28999999.957000080496 27870000.003999989480 3949105.014000058174 60369.069468958 2024-02-29T01:40:02.117949+00:00 19994330.291000008583 29000000.013999938965 27870000.030000001192 3944359.983999968041 60369.069480434 2024-02-29T01:40:03.109453+00:00 19994330.288999918848 28999999.967000011355 27869999.967000011355 3944569.013000010978 60369.069492093 2024-02-29T01:40:04.116828+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3943554.947999954224 60369.069503563 2024-02-29T01:40:05.107835+00:00 19994330.294000029564 29000000.052000049502 27870000.022999998182 3945283.075000048149 60369.069515222 2024-02-29T01:40:06.115210+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3943832.960000038147 60369.069526698 2024-02-29T01:40:07.106713+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3949635.000000000000 60369.069538352 2024-02-29T01:40:08.113592+00:00 19994330.289999961853 29000000.010000109673 27869999.999000009149 3951405.006999969017 60369.069549827 2024-02-29T01:40:09.105096+00:00 19994330.291000008583 28999999.982999920845 27869999.916000008583 3950735.041000009049 60369.069561481 2024-02-29T01:40:10.111975+00:00 19994330.289999961853 29000000.017000079155 27870000.049999948591 3946165.902999997139 60369.069573141 2024-02-29T01:40:11.119350+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3948723.041000009049 60369.069584616 2024-02-29T01:40:12.110853+00:00 19994330.292000059038 29000000.041999939829 27870000.052999969572 3951348.985999941826 60369.069596270 2024-02-29T01:40:13.117732+00:00 19994330.292999979109 28999999.930999990553 27869999.923000041395 3944157.966000080109 60369.069607746 2024-02-29T01:40:14.109235+00:00 19994330.289000030607 29000000.046000000089 27870000.069999989122 3945129.069999932777 60369.069619399 2024-02-29T01:40:15.116115+00:00 19994330.291999939829 28999999.991999980062 27869999.953999999911 3945872.942000031006 60369.069630875 2024-02-29T01:40:16.107618+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3945811.144999980927 60369.069642534 2024-02-29T01:40:17.114993+00:00 19994330.290000081062 29000000.011000040919 27869999.968999978155 3945967.001999973785 60369.069654005 2024-02-29T01:40:18.106000+00:00 19994330.289999961853 29000000.031999949366 27870000.024999979883 3946362.932000041008 60369.069665664 2024-02-29T01:40:19.113375+00:00 19994330.289999961853 28999999.965000029653 27869999.988000039011 3943476.861999989022 60369.069677318 2024-02-29T01:40:20.120255+00:00 19994330.293000098318 29000000.021000031382 27869999.995000001043 3948039.085999966133 60369.069688793 2024-02-29T01:40:21.111758+00:00 19994330.290999889374 29000000.011999998242 27870000.008999940008 3946047.985000013839 60369.069700447 2024-02-29T01:40:22.118637+00:00 19994330.288000110537 28999999.980000000447 27869999.975000020117 3947908.023000001907 60369.069711923 2024-02-29T01:40:23.110140+00:00 19994330.290999889374 28999999.999000001699 27870000.046000000089 3941194.083000063896 60369.069723582 2024-02-29T01:40:24.117515+00:00 19994330.290000081062 29000000.028999999166 27870000.014999989420 3944736.917999982834 60369.069735052 2024-02-29T01:40:25.108523+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3944398.062000035774 60369.069746712 2024-02-29T01:40:26.115898+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3949328.032999991905 60369.069758182 2024-02-29T01:40:27.106905+00:00 19994330.293000001460 28999999.962999999523 27869999.953999999911 3950376.872999907006 60369.069769841 2024-02-29T01:40:28.114280+00:00 19994330.287000000477 29000000.017999980599 27869999.986999988556 3947508.126000047196 60369.069781317 2024-02-29T01:40:29.105783+00:00 19994330.291999999434 29000000.035999979824 27870000.054000020027 3943717.976999998093 60369.069792971 2024-02-29T01:40:30.112663+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3943647.976999998093 60369.069804630 2024-02-29T01:40:31.120038+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3940684.011000037193 60369.069816100 2024-02-29T01:40:32.111045+00:00 19994330.285999998450 28999999.999000009149 27869999.994000080973 3945758.013000010978 60369.069827760 2024-02-29T01:40:33.118420+00:00 19994330.289999991655 29000000.008000019938 27870000.002999901772 3947408.962999939919 60369.069839229 2024-02-29T01:40:34.109427+00:00 19994330.290000021458 28999999.972999989986 27869999.983000040054 3946098.032000064850 60369.069850889 2024-02-29T01:40:35.116802+00:00 19994330.290999978781 28999999.996999979019 27869999.991000000387 3947920.985999941826 60369.069862359 2024-02-29T01:40:36.107810+00:00 19994330.293000008911 29000000.004999998957 27870000.006999999285 3942805.973999977112 60369.069874018 2024-02-29T01:40:37.115185+00:00 19994330.289000000805 29000000.034000039101 27870000.045000001788 3944651.934000014793 60369.069885494 2024-02-29T01:40:38.106688+00:00 19994330.291999999434 28999999.953000009060 27869999.942999999970 3949335.115000010002 60369.069897148 2024-02-29T01:40:39.113567+00:00 19994330.289000000805 29000000.026999950409 27869999.982999999076 3949152.019999980927 60369.069908624 2024-02-29T01:40:40.105070+00:00 19994330.289999961853 28999999.999000068754 27870000.021999981254 3940929.994000076782 60369.069920283 2024-02-29T01:40:41.112446+00:00 19994330.290000021458 29000000.003999948502 27869999.985000010580 3947912.928999900818 60369.069931936 2024-02-29T01:40:42.119325+00:00 19994330.287999991328 28999999.991999980062 27870000.067999988794 3949994.958999990951 60369.069943412 2024-02-29T01:40:43.110828+00:00 19994330.291999999434 29000000.003000020981 27870000.006000008434 3947778.086000084877 60369.069955066 2024-02-29T01:40:44.117707+00:00 19994330.293000038713 28999999.993999961764 27869999.949999991804 3948992.990000010002 60369.069966542 2024-02-29T01:40:45.109211+00:00 19994330.291999999434 29000000.012000080198 27870000.034000039101 3946114.962000011932 60369.069978195 2024-02-29T01:40:46.116090+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3945056.071999907028 60369.069989671 2024-02-29T01:40:47.107593+00:00 19994330.285999950022 29000000.022999998182 27869999.977000001818 3949342.946000099182 60369.070001325 2024-02-29T01:40:48.114472+00:00 19994330.290000021458 28999999.988999959081 27870000.043999969959 3950283.063999890815 60369.070012800 2024-02-29T01:40:49.105975+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3948183.869000076782 60369.070024460 2024-02-29T01:40:50.113351+00:00 19994330.296000000089 29000000.019000049680 27869999.994000021368 3942908.100999950897 60369.070035930 2024-02-29T01:40:51.104358+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3946067.054000020027 60369.070047589 2024-02-29T01:40:52.111733+00:00 19994330.288000050932 28999999.997999910265 27869999.982999980450 3948671.884000062943 60369.070059243 2024-02-29T01:40:53.118612+00:00 19994330.294000029564 28999999.971000079066 27870000.016000028700 3946868.964999914169 60369.070070719 2024-02-29T01:40:54.110115+00:00 19994330.288999918848 29000000.016999959946 27870000.016000028700 3943252.045000075828 60369.070082379 2024-02-29T01:40:55.117490+00:00 19994330.287999991328 29000000.019000049680 27870000.009999990463 3943602.978999971878 60369.070093848 2024-02-29T01:40:56.108498+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3941841.072999954224 60369.070105508 2024-02-29T01:40:57.115873+00:00 19994330.292999979109 29000000.021999958903 27870000.072999950498 3946466.904000001028 60369.070116984 2024-02-29T01:40:58.107376+00:00 19994330.291000008583 28999999.973999999464 27869999.921000000089 3947494.085999999195 60369.070128637 2024-02-29T01:40:59.114255+00:00 19994330.287999991328 28999999.988999988884 27870000.044999960810 3944103.064999999013 60369.070140113 2024-02-29T01:41:00.105759+00:00 19994330.292000059038 29000000.027000010014 27870000.031000021845 3948180.805000002030 60369.070151767 2024-02-29T01:41:01.112638+00:00 19994330.291000008583 29000000.023999989033 27869999.973000049591 3943998.078999999911 60369.070163243 2024-02-29T01:41:02.104141+00:00 19994330.291000008583 28999999.993000000715 27869999.990999940783 3947935.114999997895 60369.070174902 2024-02-29T01:41:03.111516+00:00 19994330.286000009626 28999999.978000018746 27870000.016000028700 3948100.938999998849 60369.070186555 2024-02-29T01:41:04.118395+00:00 19994330.292999979109 28999999.988000009209 27869999.970000028610 3950556.968000002205 60369.070198031 2024-02-29T01:41:05.109898+00:00 19994330.286999940872 29000000.005999978632 27870000.042999979109 3951325.983999996912 60369.070209685 2024-02-29T01:41:06.116778+00:00 19994330.292999979109 28999999.991999980062 27870000.016000028700 3947497.026000001002 60369.070221161 2024-02-29T01:41:07.108281+00:00 19994330.290000081062 28999999.975000020117 27869999.944000009447 3949456.942000002135 60369.070232814 2024-02-29T01:41:08.115160+00:00 19994330.292999979109 29000000.041999999434 27869999.938999891281 3949020.064999998081 60369.070244290 2024-02-29T01:41:09.106663+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3945014.928000003099 60369.070255950 2024-02-29T01:41:10.114038+00:00 19994330.286999940872 29000000.012000020593 27870000.090000029653 3952076.991999999154 60369.070267419 2024-02-29T01:41:11.105045+00:00 19994330.287999991328 29000000.051999989897 27870000.003000020981 3944735.019000000786 60369.070279079 2024-02-29T01:41:12.112421+00:00 19994330.290000081062 28999999.981000009924 27869999.961999889463 3948069.020999997854 60369.070290733 2024-02-29T01:41:13.119300+00:00 19994330.291000008583 29000000.000999990851 27870000.004000071436 3947645.058999999892 60369.070302208 2024-02-29T01:41:14.110803+00:00 19994330.291999939829 28999999.994000021368 27870000.039999999106 3950572.974000006914 60369.070313862 2024-02-29T01:41:15.117683+00:00 19994330.291000008583 28999999.974000040442 27869999.945999998599 3950466.958999990951 60369.070325338 2024-02-29T01:41:16.109186+00:00 19994330.287000060081 29000000.018999930471 27870000.054999988526 3950403.019000009168 60369.070336991 2024-02-29T01:41:17.116065+00:00 19994330.291999939829 28999999.998000029474 27869999.934999998659 3946820.015999988187 60369.070348467 2024-02-29T01:41:18.107568+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3946751.996000006795 60369.070360127 2024-02-29T01:41:19.114943+00:00 19994330.289000030607 28999999.977000001818 27869999.960000008345 3943938.092999995220 60369.070371597 2024-02-29T01:41:20.105950+00:00 19994330.291000001132 29000000.037999991328 27870000.058999989182 3950284.919000000227 60369.070383256 2024-02-29T01:41:21.113326+00:00 19994330.291999999434 28999999.985000010580 27870000.008000019938 3945881.995000004768 60369.070394726 2024-02-29T01:41:22.104333+00:00 19994330.289999999106 28999999.978999968618 27869999.979999989271 3947067.996999993920 60369.070406386 2024-02-29T01:41:23.111708+00:00 19994330.290000010282 28999999.991999980062 27869999.966000020504 3942449.065000012983 60369.070418039 2024-02-29T01:41:24.118587+00:00 19994330.291999999434 29000000.036000009626 27870000.035999950022 3943806.888999999035 60369.070429515 2024-02-29T01:41:25.110091+00:00 19994330.289999991655 28999999.978000041097 27869999.950000051409 3943992.170999988914 60369.070441169 2024-02-29T01:41:26.116970+00:00 19994330.288000021130 29000000.001999970526 27870000.074000000954 3943829.837000011932 60369.070452644 2024-02-29T01:41:27.108473+00:00 19994330.290999978781 29000000.009999990463 27869999.949999991804 3948191.976999998093 60369.070464304 2024-02-29T01:41:28.115848+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3947441.067000002135 60369.070475774 2024-02-29T01:41:29.106855+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3948442.978000000119 60369.070487433 2024-02-29T01:41:30.114231+00:00 19994330.289000000805 29000000.006000038236 27869999.977000001818 3945590.028999983799 60369.070498903 2024-02-29T01:41:31.105238+00:00 19994330.293999999762 29000000.019999980927 27870000.010999981314 3946718.920000017155 60369.070510563 2024-02-29T01:41:32.112613+00:00 19994330.289000000805 28999999.968000050634 27869999.979000028223 3943183.108999996912 60369.070522033 2024-02-29T01:41:33.103620+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3947197.986000000965 60369.070533692 2024-02-29T01:41:34.110995+00:00 19994330.288000050932 28999999.990000009537 27869999.983999971300 3945493.990999997128 60369.070545352 2024-02-29T01:41:35.118370+00:00 19994330.290999948978 29000000.037000000477 27870000.012000080198 3950762.940999985207 60369.070556821 2024-02-29T01:41:36.109377+00:00 19994330.290000021458 28999999.949999999255 27869999.971999999136 3944723.076000005007 60369.070568481 2024-02-29T01:41:37.116753+00:00 19994330.291999999434 29000000.034000009298 27870000.093999978155 3943745.875000000000 60369.070579951 2024-02-29T01:41:38.107760+00:00 19994330.291999999434 28999999.999000001699 27869999.968999978155 3946893.060000001919 60369.070591610 2024-02-29T01:41:39.115135+00:00 19994330.287999991328 28999999.962000001222 27869999.978999968618 3946044.999000012875 60369.070603080 2024-02-29T01:41:40.106142+00:00 19994330.293000038713 29000000.018999990076 27870000.006999969482 3945904.025999993086 60369.070614740 2024-02-29T01:41:41.113517+00:00 19994330.286000009626 29000000.022999998182 27869999.968000050634 3946762.995000004768 60369.070626209 2024-02-29T01:41:42.104525+00:00 19994330.292999979109 28999999.956999991089 27869999.944000009447 3945030.960999995004 60369.070637869 2024-02-29T01:41:43.111900+00:00 19994330.287999991328 29000000.002000000328 27870000.034000039101 3946393.037000000011 60369.070649529 2024-02-29T01:41:44.119275+00:00 19994330.290000021458 29000000.041999999434 27870000.078999999911 3949501.935999989975 60369.070660999 2024-02-29T01:41:45.110282+00:00 19994330.292999979109 28999999.970000028610 27869999.981999989599 3946614.044000000227 60369.070672652 2024-02-29T01:41:46.117162+00:00 19994330.288999971002 29000000.010999981314 27869999.972999930382 3949233.964000015985 60369.070684128 2024-02-29T01:41:47.108665+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3945515.035999984015 60369.070695782 2024-02-29T01:41:48.115544+00:00 19994330.291999939829 28999999.986999988556 27869999.947000030428 3943204.048999994993 60369.070707257 2024-02-29T01:41:49.107047+00:00 19994330.287000060081 29000000.025000039488 27870000.042999979109 3947880.992000014056 60369.070718917 2024-02-29T01:41:50.114422+00:00 19994330.291000008583 28999999.979999959469 27870000.014999989420 3951415.990999997128 60369.070730387 2024-02-29T01:41:51.105430+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3948804.969999998808 60369.070742046 2024-02-29T01:41:52.112805+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3942828.066000015009 60369.070753517 2024-02-29T01:41:53.103812+00:00 19994330.292000059038 28999999.993000030518 27869999.958999998868 3948970.986999989022 60369.070765176 2024-02-29T01:41:54.111187+00:00 19994330.291999939829 29000000.014999989420 27870000.024999998510 3947489.030000001192 60369.070776835 2024-02-29T01:41:55.118563+00:00 19994330.292000059038 28999999.983999971300 27869999.993999999017 3945281.904000014067 60369.070788305 2024-02-29T01:41:56.109570+00:00 19994330.286999940872 28999999.983999971300 27869999.984000008553 3945804.937999994028 60369.070799964 2024-02-29T01:41:57.116945+00:00 19994330.290000081062 29000000.011000040919 27870000.006999999285 3947505.162000000011 60369.070811435 2024-02-29T01:41:58.107952+00:00 19994330.287999991328 29000000.004000071436 27869999.984999980778 3951308.842999995220 60369.070823094 2024-02-29T01:41:59.115327+00:00 19994330.291000008583 29000000.018999930471 27870000.020000010729 3946948.069999992847 60369.070834570 2024-02-29T01:42:00.106830+00:00 19994330.291000008583 28999999.970999959856 27870000.007999990135 3943140.111000000965 60369.070846223 2024-02-29T01:42:01.113709+00:00 19994330.289999961853 28999999.998000029474 27869999.969999998808 3944961.918000013102 60369.070857699 2024-02-29T01:42:02.105213+00:00 19994330.292999979109 29000000.006000038236 27869999.991999980062 3942245.070999979973 60369.070869353 2024-02-29T01:42:03.112092+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3944891.891000003088 60369.070880828 2024-02-29T01:42:04.103595+00:00 19994330.290000081062 28999999.998999949545 27870000.049000021070 3948754.086999983061 60369.070892482 2024-02-29T01:42:05.110474+00:00 19994330.287999991328 29000000.009999990463 27869999.961999949068 3947487.957000017166 60369.070904142 2024-02-29T01:42:06.117849+00:00 19994330.288999918848 28999999.998999949545 27870000.040000021458 3946308.064999998081 60369.070915618 2024-02-29T01:42:07.109353+00:00 19994330.293000098318 28999999.997000098228 27869999.975000020117 3950609.944999992847 60369.070927271 2024-02-29T01:42:08.116232+00:00 19994330.288999918848 29000000.032999988645 27870000.037999991328 3947015.925000011921 60369.070938747 2024-02-29T01:42:09.107735+00:00 19994330.292000059038 28999999.988999959081 27869999.991999980062 3945560.996999979019 60369.070950401 2024-02-29T01:42:10.114614+00:00 19994330.291999939829 28999999.988999959081 27869999.971000019461 3948000.983000040054 60369.070961876 2024-02-29T01:42:11.106117+00:00 19994330.289000030607 29000000.019000049680 27870000.004999939352 3947778.060999989975 60369.070973536 2024-02-29T01:42:12.113493+00:00 19994330.291000008583 29000000.008999999613 27870000.028000120074 3947476.990999997128 60369.070985006 2024-02-29T01:42:13.104500+00:00 19994330.287999991328 28999999.982999999076 27870000.008999940008 3943668.956000030041 60369.070996665 2024-02-29T01:42:14.111875+00:00 19994330.289999999106 28999999.995000001043 27869999.988000039011 3948483.991999983788 60369.071008135 2024-02-29T01:42:15.102882+00:00 19994330.287999998778 29000000.003999989480 27869999.995000001043 3943005.083999990951 60369.071019795 2024-02-29T01:42:16.110257+00:00 19994330.295000001788 28999999.984999999404 27869999.974999900907 3947006.005999981891 60369.071031448 2024-02-29T01:42:17.117137+00:00 19994330.291999999434 29000000.002000000328 27869999.991000059992 3946314.986000000965 60369.071042924 2024-02-29T01:42:18.108640+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3945311.032999991905 60369.071054583 2024-02-29T01:42:19.116015+00:00 19994330.287999998778 29000000.020000010729 27870000.041000008583 3944429.024000049103 60369.071066054 2024-02-29T01:42:20.107022+00:00 19994330.291000008583 28999999.966999981552 27870000.025999899954 3941200.971999942791 60369.071077713 2024-02-29T01:42:21.114397+00:00 19994330.287000000477 29000000.050000008196 27869999.965000029653 3940209.010000050068 60369.071089183 2024-02-29T01:42:22.105405+00:00 19994330.293999999762 29000000.016000028700 27870000.054999951273 3943925.851999998093 60369.071100842 2024-02-29T01:42:23.112780+00:00 19994330.287000000477 28999999.951999958605 27869999.935000058264 3945919.108999968041 60369.071112312 2024-02-29T01:42:24.103787+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3945806.020000040997 60369.071123972 2024-02-29T01:42:25.111162+00:00 19994330.289999991655 28999999.925999999046 27869999.917999979109 3947388.984999955166 60369.071135625 2024-02-29T01:42:26.118041+00:00 19994330.289999991655 29000000.050000008196 27870000.098000049591 3941400.920000017155 60369.071147101 2024-02-29T01:42:27.109545+00:00 19994330.292999979109 29000000.004999998957 27869999.988999959081 3948766.077000021935 60369.071158761 2024-02-29T01:42:28.116920+00:00 19994330.288000050932 29000000.005999978632 27870000.032999988645 3948372.006999969017 60369.071170236 2024-02-29T01:42:29.108423+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3946614.037000000011 60369.071181890 2024-02-29T01:42:30.115302+00:00 19994330.291000008583 28999999.949000000954 27869999.955000039190 3949373.022000014782 60369.071193366 2024-02-29T01:42:31.106805+00:00 19994330.291999999434 29000000.065000060946 27870000.043000001460 3944981.960999966133 60369.071205019 2024-02-29T01:42:32.113685+00:00 19994330.287999991328 28999999.956999901682 27869999.945000000298 3945567.092000008095 60369.071216495 2024-02-29T01:42:33.105188+00:00 19994330.293000038713 29000000.027000069618 27870000.003000009805 3944271.856999992859 60369.071228149 2024-02-29T01:42:34.112067+00:00 19994330.287999991328 28999999.977999929339 27870000.030000001192 3947379.027000010014 60369.071239625 2024-02-29T01:42:35.103570+00:00 19994330.292999979109 29000000.040000081062 27870000.019999999553 3945933.055000007153 60369.071251278 2024-02-29T01:42:36.110449+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3947604.893000007141 60369.071262938 2024-02-29T01:42:37.117824+00:00 19994330.289000030607 28999999.981999989599 27869999.984999980778 3943185.041999996174 60369.071274408 2024-02-29T01:42:38.108832+00:00 19994330.290999948978 28999999.980999950320 27870000.009999990463 3946717.984000027180 60369.071286067 2024-02-29T01:42:39.116207+00:00 19994330.290000021458 29000000.041000008583 27870000.035000029951 3947608.984999955166 60369.071297543 2024-02-29T01:42:40.107710+00:00 19994330.291000008583 28999999.988000039011 27869999.997999969870 3948363.112000048161 60369.071309197 2024-02-29T01:42:41.114589+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3943085.912999988068 60369.071320673 2024-02-29T01:42:42.106093+00:00 19994330.289999961853 29000000.020000100136 27869999.977000001818 3952518.082000017166 60369.071332326 2024-02-29T01:42:43.112972+00:00 19994330.289000030607 28999999.989999890327 27870000.005999978632 3949328.918999969959 60369.071343802 2024-02-29T01:42:44.104475+00:00 19994330.291000008583 28999999.991000059992 27869999.987000048161 3944396.950999975204 60369.071355456 2024-02-29T01:42:45.111354+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3947733.028000057209 60369.071366931 2024-02-29T01:42:46.102857+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3944905.093999981880 60369.071378585 2024-02-29T01:42:47.109737+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3949379.902999997139 60369.071390244 2024-02-29T01:42:48.117112+00:00 19994330.294000029564 28999999.997999910265 27869999.997999969870 3946960.046999990940 60369.071401714 2024-02-29T01:42:49.108119+00:00 19994330.289999961853 28999999.975999999791 27869999.963999990374 3941725.970000029076 60369.071413374 2024-02-29T01:42:50.115494+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3948923.885999978054 60369.071424849 2024-02-29T01:42:51.106997+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3947161.162999988068 60369.071436503 2024-02-29T01:42:52.113876+00:00 19994330.288999918848 29000000.035999998450 27870000.062000039965 3951546.907999991905 60369.071447979 2024-02-29T01:42:53.105380+00:00 19994330.290000081062 28999999.974999990314 27869999.952999949455 3950519.175999999046 60369.071459632 2024-02-29T01:42:54.112259+00:00 19994330.289999961853 29000000.006999999285 27870000.027000069618 3951185.012000023853 60369.071471108 2024-02-29T01:42:55.103762+00:00 19994330.291999939829 29000000.027000010014 27869999.977999929339 3945900.939999998081 60369.071482762 2024-02-29T01:42:56.110641+00:00 19994330.287000060081 28999999.970999989659 27869999.995000001043 3949708.969999969006 60369.071494421 2024-02-29T01:42:57.118017+00:00 19994330.294000029564 28999999.991000000387 27870000.028000000864 3946821.980000019073 60369.071505897 2024-02-29T01:42:58.109520+00:00 19994330.289999961853 29000000.045000020415 27870000.014000058174 3947425.000999987125 60369.071517551 2024-02-29T01:42:59.116403+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3949743.059000014793 60369.071529027 2024-02-29T01:43:00.107902+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3949198.884000002872 60369.071540680 2024-02-29T01:43:01.114781+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3947508.128000020981 60369.071552156 2024-02-29T01:43:02.106285+00:00 19994330.289999961853 28999999.989000018686 27869999.980999950320 3948696.913999975193 60369.071563810 2024-02-29T01:43:03.113164+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3952309.963999987114 60369.071575285 2024-02-29T01:43:04.104667+00:00 19994330.289999961853 28999999.955999970436 27869999.961000081152 3955473.034000039101 60369.071586939 2024-02-29T01:43:05.111546+00:00 19994330.292000059038 29000000.044000029564 27869999.990999940783 3945621.986999989022 60369.071598415 2024-02-29T01:43:06.103049+00:00 19994330.291999939829 29000000.007999960333 27870000.047999981791 3941878.953000009060 60369.071610074 2024-02-29T01:43:07.110423+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3949897.087999999989 60369.071621728 2024-02-29T01:43:08.117303+00:00 19994330.289999999106 28999999.995000001043 27869999.947000030428 3944532.930000007153 60369.071633204 2024-02-29T01:43:09.108807+00:00 19994330.287999998778 28999999.981999989599 27870000.028000000864 3945104.060999989975 60369.071644863 2024-02-29T01:43:10.116182+00:00 19994330.293000008911 28999999.995000001043 27869999.962999999523 3945969.950999975204 60369.071656333 2024-02-29T01:43:11.107189+00:00 19994330.293000001460 29000000.060999989510 27870000.059000000358 3947215.999000012875 60369.071667987 2024-02-29T01:43:12.114069+00:00 19994330.289000000805 28999999.990999940783 27869999.986999999732 3945009.043999969959 60369.071679463 2024-02-29T01:43:13.105572+00:00 19994330.289999991655 28999999.946000099182 27869999.969999980181 3948028.035000085831 60369.071691122 2024-02-29T01:43:14.112947+00:00 19994330.288000021130 29000000.030999898911 27870000.030000001192 3949727.014999986161 60369.071702592 2024-02-29T01:43:15.103954+00:00 19994330.291999999434 29000000.001000050455 27870000.015000019222 3948469.963999987114 60369.071714251 2024-02-29T01:43:16.111329+00:00 19994330.289000000805 29000000.001999970526 27870000.037000000477 3947717.978999971878 60369.071725721 2024-02-29T01:43:17.102336+00:00 19994330.289999991655 28999999.996999979019 27869999.930000010878 3952227.901000022888 60369.071737381 2024-02-29T01:43:18.109712+00:00 19994330.292999979109 28999999.990000009537 27870000.013999968767 3948166.062999964226 60369.071749040 2024-02-29T01:43:19.117087+00:00 19994330.289000000805 28999999.986000061035 27869999.987000048161 3945431.016999959946 60369.071760510 2024-02-29T01:43:20.108094+00:00 19994330.290000021458 29000000.018000010401 27869999.941999968141 3946356.059000014793 60369.071772170 2024-02-29T01:43:21.115469+00:00 19994330.291999999434 28999999.995000001043 27870000.069999989122 3947588.928000092972 60369.071783646 2024-02-29T01:43:22.106972+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3947123.134999989998 60369.071795299 2024-02-29T01:43:23.113851+00:00 19994330.291000008583 28999999.978999968618 27869999.974000040442 3946820.960999966133 60369.071806775 2024-02-29T01:43:24.105354+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3946318.973999977112 60369.071818429 2024-02-29T01:43:25.112234+00:00 19994330.288999971002 29000000.006000038236 27870000.005999978632 3944954.919999957085 60369.071829904 2024-02-29T01:43:26.103737+00:00 19994330.292999979109 29000000.026000000536 27870000.031000021845 3946371.017000079155 60369.071841558 2024-02-29T01:43:27.110616+00:00 19994330.287000000477 28999999.964000001550 27869999.953999999911 3945893.939999938011 60369.071853034 2024-02-29T01:43:28.102119+00:00 19994330.294000029564 29000000.017000000924 27870000.007999960333 3948662.065000057220 60369.071864687 2024-02-29T01:43:29.108999+00:00 19994330.287000000477 28999999.994999989867 27870000.024000048637 3946835.931999921799 60369.071876347 2024-02-29T01:43:30.116374+00:00 19994330.290000021458 29000000.033000010997 27870000.000999931246 3945089.154000043869 60369.071887817 2024-02-29T01:43:31.107381+00:00 19994330.287999991328 28999999.970999989659 27869999.983000040054 3941264.972000002861 60369.071899476 2024-02-29T01:43:32.114756+00:00 19994330.291999999434 29000000.030000001192 27870000.039000030607 3949976.970000029076 60369.071910947 2024-02-29T01:43:33.105764+00:00 19994330.292999979109 28999999.982000019401 27869999.929999951273 3946044.029999970924 60369.071922606 2024-02-29T01:43:34.113139+00:00 19994330.291000008583 28999999.974000010639 27870000.067000031471 3948951.042999982834 60369.071934082 2024-02-29T01:43:35.104642+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3944653.968000053894 60369.071945735 2024-02-29T01:43:36.111521+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3943372.942999958992 60369.071957211 2024-02-29T01:43:37.103024+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3947389.988000034820 60369.071968870 2024-02-29T01:43:38.110399+00:00 19994330.289999961853 29000000.026000019163 27870000.012999888510 3946659.042999982834 60369.071980340 2024-02-29T01:43:39.101406+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3947875.927000045776 60369.071992000 2024-02-29T01:43:40.108782+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3942523.989999889862 60369.072003653 2024-02-29T01:43:41.115661+00:00 19994330.290000081062 28999999.992999970913 27869999.942000031471 3946808.123000026215 60369.072015129 2024-02-29T01:43:42.107164+00:00 19994330.291000008583 29000000.008999999613 27870000.045999880880 3948540.922999978065 60369.072026783 2024-02-29T01:43:43.114043+00:00 19994330.293999910355 28999999.987000048161 27869999.952000018209 3948377.070000051986 60369.072038258 2024-02-29T01:43:44.105547+00:00 19994330.287999991328 28999999.952000018209 27870000.027000069618 3949322.080999969970 60369.072049912 2024-02-29T01:43:45.112426+00:00 19994330.288000110537 29000000.056999921799 27869999.996999979019 3943895.815000057220 60369.072061388 2024-02-29T01:43:46.103929+00:00 19994330.292999979109 28999999.960000038147 27869999.957000020891 3948405.023999928962 60369.072073042 2024-02-29T01:43:47.110808+00:00 19994330.286999940872 29000000.039999961853 27870000.112999919802 3946431.000000000000 60369.072084517 2024-02-29T01:43:48.102311+00:00 19994330.292999979109 28999999.968000050634 27869999.951000001281 3942809.029000043869 60369.072096171 2024-02-29T01:43:49.109191+00:00 19994330.289000030607 29000000.015999909490 27869999.986000001431 3952142.011999965180 60369.072107831 2024-02-29T01:43:50.116566+00:00 19994330.291000008583 29000000.013000011444 27870000.054000008851 3948341.012000083923 60369.072119301 2024-02-29T01:43:51.107573+00:00 19994330.289999961853 28999999.989000078291 27869999.918000001460 3950497.042999982834 60369.072130960 2024-02-29T01:43:52.114948+00:00 19994330.291000008583 29000000.013999938965 27870000.061000000685 3944393.947000027169 60369.072142436 2024-02-29T01:43:53.106451+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3947853.887999891769 60369.072154089 2024-02-29T01:43:54.113330+00:00 19994330.291000008583 29000000.026000019163 27870000.032000008970 3947978.122000098228 60369.072165565 2024-02-29T01:43:55.104834+00:00 19994330.287999991328 28999999.975999951363 27869999.997999999672 3944755.883999944199 60369.072177219 2024-02-29T01:43:56.111712+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3950109.156000018120 60369.072188694 2024-02-29T01:43:57.103216+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3945678.891999959946 60369.072200354 2024-02-29T01:43:58.110591+00:00 19994330.289999961853 29000000.033999919891 27870000.018999990076 3945581.037999988068 60369.072211824 2024-02-29T01:43:59.101599+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3948783.990000010002 60369.072223484 2024-02-29T01:44:00.108974+00:00 19994330.291000008583 29000000.004000071436 27870000.074999991804 3949459.129999995232 60369.072235137 2024-02-29T01:44:01.115853+00:00 19994330.289999999106 28999999.960999969393 27869999.924000021070 3949914.906000018120 60369.072246613 2024-02-29T01:44:02.107356+00:00 19994330.289999999106 29000000.018000010401 27870000.013000011444 3951349.914000033867 60369.072258267 2024-02-29T01:44:03.114235+00:00 19994330.289999999106 29000000.024000000209 27870000.016999959946 3946358.034000039101 60369.072269742 2024-02-29T01:44:04.105739+00:00 19994330.291999999434 29000000.024000000209 27869999.982000049204 3940194.009999989998 60369.072281396 2024-02-29T01:44:05.112618+00:00 19994330.289999991655 28999999.978999998420 27870000.042999979109 3946959.034999967087 60369.072292872 2024-02-29T01:44:06.104120+00:00 19994330.290000010282 28999999.995999988168 27869999.947000030428 3947165.919999957085 60369.072304525 2024-02-29T01:44:07.111000+00:00 19994330.289999991655 28999999.993999999017 27870000.021999958903 3947388.984000086784 60369.072315996 2024-02-29T01:44:08.102007+00:00 19994330.291000008583 29000000.039000000805 27870000.014000058174 3951526.031999946106 60369.072327655 2024-02-29T01:44:09.109383+00:00 19994330.289000000805 28999999.962999999523 27869999.982999920845 3948907.141000031959 60369.072339315 2024-02-29T01:44:10.116758+00:00 19994330.289000000805 28999999.997000008821 27869999.994000080973 3948414.786999940872 60369.072350784 2024-02-29T01:44:11.107765+00:00 19994330.290999978781 28999999.980999980122 27870000.007999900728 3950329.085000038147 60369.072362444 2024-02-29T01:44:12.115140+00:00 19994330.292000029236 28999999.986999988556 27869999.986000061035 3944590.034000039101 60369.072373919 2024-02-29T01:44:13.106643+00:00 19994330.289999991655 29000000.062000039965 27870000.011000040919 3941576.980999947060 60369.072385573 2024-02-29T01:44:14.113522+00:00 19994330.290000021458 28999999.991999980062 27870000.006999969482 3944814.024999976158 60369.072397043 2024-02-29T01:44:15.104530+00:00 19994330.291999999434 28999999.966000020504 27869999.980999950320 3944446.927000045776 60369.072408703 2024-02-29T01:44:16.111905+00:00 19994330.288999971002 29000000.015999969095 27870000.022000070661 3946439.014999986161 60369.072420178 2024-02-29T01:44:17.103408+00:00 19994330.288999971002 29000000.008999999613 27870000.005999919027 3947763.049000024796 60369.072431832 2024-02-29T01:44:18.110287+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3948305.940999985207 60369.072443308 2024-02-29T01:44:19.101791+00:00 19994330.293000038713 28999999.995000001043 27870000.044999960810 3946092.047999978065 60369.072454961 2024-02-29T01:44:20.108670+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3946152.990000010002 60369.072466621 2024-02-29T01:44:21.116045+00:00 19994330.290999948978 28999999.978999968618 27869999.978000041097 3945511.087999939919 60369.072478091 2024-02-29T01:44:22.107052+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3944334.971000074875 60369.072489751 2024-02-29T01:44:23.114427+00:00 19994330.290000021458 28999999.988999959081 27869999.965999960899 3947175.998999952804 60369.072501220 2024-02-29T01:44:24.105435+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3945196.017000079155 60369.072512880 2024-02-29T01:44:25.112810+00:00 19994330.285999950022 29000000.014999989420 27870000.021999958903 3943668.934999942780 60369.072524356 2024-02-29T01:44:26.104312+00:00 19994330.290000021458 29000000.014000058174 27869999.976000070572 3946065.011000037193 60369.072536009 2024-02-29T01:44:27.111192+00:00 19994330.291999999434 28999999.953999999911 27869999.991999998689 3947372.949999928009 60369.072547485 2024-02-29T01:44:28.102695+00:00 19994330.292000059038 29000000.013000011444 27869999.978999998420 3950441.099000095855 60369.072559139 2024-02-29T01:44:29.109574+00:00 19994330.289999961853 29000000.003000020981 27870000.030000001192 3943728.924999951851 60369.072570615 2024-02-29T01:44:30.101078+00:00 19994330.289999961853 28999999.969999909401 27869999.978999998420 3946324.947000027169 60369.072582274 2024-02-29T01:44:31.108452+00:00 19994330.291000008583 29000000.054000020027 27870000.026999980211 3947567.117999910843 60369.072593927 2024-02-29T01:44:32.115332+00:00 19994330.289000030607 28999999.985000010580 27870000.011000011116 3946072.016000031959 60369.072605403 2024-02-29T01:44:33.106835+00:00 19994330.289000030607 28999999.998000029474 27870000.017000019550 3946253.939000010025 60369.072617057 2024-02-29T01:44:34.113715+00:00 19994330.291999939829 28999999.967000011355 27869999.912000000477 3949888.950999975204 60369.072628533 2024-02-29T01:44:35.105218+00:00 19994330.292000059038 29000000.010999921709 27870000.046999961138 3949254.040000081062 60369.072640192 2024-02-29T01:44:36.112593+00:00 19994330.288999918848 29000000.029000040144 27869999.952000018209 3945769.970999956131 60369.072651662 2024-02-29T01:44:37.103600+00:00 19994330.292999979109 28999999.986000061035 27870000.021000031382 3947557.983999968041 60369.072663322 2024-02-29T01:44:38.110975+00:00 19994330.287000060081 29000000.036999940872 27870000.057999968529 3947020.073000072967 60369.072674797 2024-02-29T01:44:39.102479+00:00 19994330.291000008583 28999999.963000059128 27869999.979000028223 3944169.917999982834 60369.072686451 2024-02-29T01:44:40.109358+00:00 19994330.289000030607 28999999.993999999017 27869999.979999959469 3943856.136999965180 60369.072697927 2024-02-29T01:44:41.100861+00:00 19994330.291999939829 29000000.008999999613 27869999.995999988168 3941220.914999961853 60369.072709580 2024-02-29T01:44:42.107740+00:00 19994330.287999991328 28999999.996999990195 27870000.013000011444 3945369.980000019073 60369.072721240 2024-02-29T01:44:43.115115+00:00 19994330.292000059038 29000000.035999998450 27870000.036000009626 3949686.027999997139 60369.072732710 2024-02-29T01:44:44.106123+00:00 19994330.289999961853 28999999.931000009179 27869999.940000001341 3949938.976000071038 60369.072744369 2024-02-29T01:44:45.113498+00:00 19994330.292000059038 29000000.032999988645 27869999.985000010580 3942222.010999917984 60369.072755845 2024-02-29T01:44:46.105001+00:00 19994330.289999961853 29000000.016999989748 27870000.039999961853 3948961.016000031959 60369.072767498 2024-02-29T01:44:47.111880+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3943486.949000000954 60369.072778974 2024-02-29T01:44:48.103383+00:00 19994330.289000030607 29000000.012999981642 27870000.040000081062 3949520.083999990951 60369.072790634 2024-02-29T01:44:49.110759+00:00 19994330.291000008583 29000000.043000038713 27869999.998999949545 3947068.027999997139 60369.072802104 2024-02-29T01:44:50.101766+00:00 19994330.289999961853 28999999.958999991417 27869999.919000029564 3942408.978999971878 60369.072813763 2024-02-29T01:44:51.109141+00:00 19994330.292000059038 29000000.000999990851 27870000.060999989510 3944295.038000106812 60369.072825233 2024-02-29T01:44:52.100148+00:00 19994330.291999939829 29000000.014999989420 27870000.001000050455 3942821.939999938011 60369.072836893 2024-02-29T01:44:53.107523+00:00 19994330.289000030607 29000000.002000030130 27870000.000999931246 3944295.975999950897 60369.072848546 2024-02-29T01:44:54.114402+00:00 19994330.291999939829 28999999.986000001431 27870000.039999961853 3946723.071000099182 60369.072860022 2024-02-29T01:44:55.105905+00:00 19994330.287999998778 29000000.002999961376 27869999.990000009537 3946147.911000012886 60369.072871676 2024-02-29T01:44:56.112785+00:00 19994330.289000000805 28999999.969000041485 27869999.951000090688 3947085.951999903191 60369.072883151 2024-02-29T01:44:57.104288+00:00 19994330.291000001132 29000000.010999981314 27870000.030999898911 3946293.096000074875 60369.072894811 2024-02-29T01:44:58.111663+00:00 19994330.289999991655 29000000.024000048637 27870000.004000071436 3943746.969999908935 60369.072906281 2024-02-29T01:44:59.102670+00:00 19994330.292000010610 29000000.018000010401 27869999.947999950498 3945028.068000078201 60369.072917940 2024-02-29T01:45:00.110046+00:00 19994330.287999998778 28999999.989999890327 27870000.111999988556 3943982.944999932777 60369.072929410 2024-02-29T01:45:01.101053+00:00 19994330.295000001788 28999999.978000041097 27869999.934000018984 3945038.022000073921 60369.072941069 2024-02-29T01:45:02.108428+00:00 19994330.285999979824 29000000.024000048637 27870000.014999989420 3948544.913999915123 60369.072952724 2024-02-29T01:45:03.115307+00:00 19994330.291000008583 28999999.942999958992 27869999.974000100046 3943939.121000051033 60369.072964199 2024-02-29T01:45:04.106810+00:00 19994330.289999991655 29000000.059999939054 27870000.041999939829 3945948.950000048149 60369.072975853 2024-02-29T01:45:05.113690+00:00 19994330.289000000805 28999999.960000038147 27869999.949999999255 3944231.021999955177 60369.072987329 2024-02-29T01:45:06.105193+00:00 19994330.289999991655 29000000.011000040919 27870000.007999990135 3945875.975999950897 60369.072998988 2024-02-29T01:45:07.112569+00:00 19994330.291999999434 29000000.019999980927 27869999.973000001162 3946524.012000083923 60369.073010458 2024-02-29T01:45:08.103575+00:00 19994330.293000038713 28999999.988999959081 27870000.008000001311 3945355.876999973785 60369.073022117 2024-02-29T01:45:09.110950+00:00 19994330.287999991328 28999999.986000061035 27870000.002999991179 3944369.100000023842 60369.073033588 2024-02-29T01:45:10.101957+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3943908.027999997139 60369.073045247 2024-02-29T01:45:11.109333+00:00 19994330.284999970347 29000000.001999970526 27869999.994000021368 3946830.919999957085 60369.073056717 2024-02-29T01:45:12.100340+00:00 19994330.292999979109 29000000.011000040919 27869999.980999980122 3944761.970999956131 60369.073068376 2024-02-29T01:45:13.107715+00:00 19994330.289000030607 28999999.939000010490 27869999.969000011683 3946712.062000035774 60369.073080030 2024-02-29T01:45:14.114594+00:00 19994330.293999969959 29000000.018999930471 27869999.997000008821 3942766.093000053894 60369.073091506 2024-02-29T01:45:15.106097+00:00 19994330.291000008583 29000000.035000089556 27870000.025999959558 3949492.926999927033 60369.073103160 2024-02-29T01:45:16.112977+00:00 19994330.290000021458 29000000.000000000000 27870000.002000030130 3949680.924000024796 60369.073114635 2024-02-29T01:45:17.104480+00:00 19994330.290000021458 29000000.022999990731 27870000.028000000864 3948615.070000051986 60369.073126289 2024-02-29T01:45:18.111359+00:00 19994330.287999991328 28999999.967000000179 27869999.949999991804 3944862.018999934196 60369.073137765 2024-02-29T01:45:19.102862+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3944432.970000029076 60369.073149424 2024-02-29T01:45:20.110237+00:00 19994330.289999961853 29000000.047000009567 27870000.003000020981 3948371.044999957085 60369.073160894 2024-02-29T01:45:21.101245+00:00 19994330.289000030607 28999999.957999989390 27869999.973999980837 3945067.004999995232 60369.073172553 2024-02-29T01:45:22.108620+00:00 19994330.292999979109 29000000.018999990076 27870000.044000029564 3944290.930000067223 60369.073184207 2024-02-29T01:45:23.115499+00:00 19994330.289999961853 28999999.995000001043 27869999.923999968916 3944432.049999951851 60369.073195683 2024-02-29T01:45:24.107002+00:00 19994330.291000008583 29000000.006999999285 27870000.028000000864 3947402.993000030983 60369.073207336 2024-02-29T01:45:25.113881+00:00 19994330.292000059038 29000000.016999989748 27870000.044000029564 3947314.998999952804 60369.073218812 2024-02-29T01:45:26.105384+00:00 19994330.286999940872 28999999.946000039577 27869999.947999950498 3944936.991999983788 60369.073230466 2024-02-29T01:45:27.112264+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3944217.075000048149 60369.073241942 2024-02-29T01:45:28.103767+00:00 19994330.292000059038 29000000.004000011832 27869999.955999970436 3942013.883000016212 60369.073253601 2024-02-29T01:45:29.111142+00:00 19994330.291999939829 29000000.007999960333 27870000.032000061125 3952535.035999999847 60369.073265071 2024-02-29T01:45:30.102149+00:00 19994330.291000008583 28999999.953000009060 27869999.952999949455 3948954.084999999963 60369.073276731 2024-02-29T01:45:31.109524+00:00 19994330.289000030607 29000000.007000029087 27870000.020000100136 3945128.966000000015 60369.073288200 2024-02-29T01:45:32.100532+00:00 19994330.292999979109 29000000.029999971390 27870000.028999920934 3944338.967999999877 60369.073299860 2024-02-29T01:45:33.107907+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3944404.949000000954 60369.073311514 2024-02-29T01:45:34.114786+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3944320.031999997795 60369.073322990 2024-02-29T01:45:35.106289+00:00 19994330.289999961853 28999999.974999960512 27869999.952000018209 3943906.057000000030 60369.073334649 2024-02-29T01:45:36.113664+00:00 19994330.290000081062 29000000.006000038236 27869999.981999989599 3939455.955999999773 60369.073346119 2024-02-29T01:45:37.104672+00:00 19994330.291000008583 29000000.021999958903 27870000.047999981791 3947642.035000003874 60369.073357779 2024-02-29T01:45:38.112047+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3946063.984999998938 60369.073369254 2024-02-29T01:45:39.103549+00:00 19994330.289999961853 29000000.012000080198 27870000.006000038236 3948861.906999997795 60369.073380908 2024-02-29T01:45:40.110429+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3945770.038000002969 60369.073392384 2024-02-29T01:45:41.101932+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3948629.066000000108 60369.073404043 2024-02-29T01:45:42.109308+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3946727.943999997806 60369.073415513 2024-02-29T01:45:43.100315+00:00 19994330.292000059038 28999999.996000051498 27869999.981000069529 3949725.061999998987 60369.073427172 2024-02-29T01:45:44.107690+00:00 19994330.286999940872 28999999.996999979019 27870000.046999998391 3950566.990000002086 60369.073438826 2024-02-29T01:45:45.114569+00:00 19994330.294000029564 29000000.021999958903 27869999.984999999404 3947447.917000003159 60369.073450302 2024-02-29T01:45:46.106073+00:00 19994330.292999979109 29000000.009000059217 27869999.965999990702 3942605.021999999881 60369.073461955 2024-02-29T01:45:47.112952+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3944997.009999989998 60369.073473431 2024-02-29T01:45:48.104455+00:00 19994330.289000030607 28999999.936999920756 27869999.969999998808 3947517.020000011194 60369.073485085 2024-02-29T01:45:49.111334+00:00 19994330.287000000477 29000000.036000009626 27870000.035000029951 3944184.010999992024 60369.073496561 2024-02-29T01:45:50.102837+00:00 19994330.291000001132 28999999.994000080973 27869999.960999999195 3941784.969999998808 60369.073508220 2024-02-29T01:45:51.110212+00:00 19994330.289999991655 28999999.986999988556 27869999.986999988556 3949137.018000007141 60369.073519690 2024-02-29T01:45:52.101220+00:00 19994330.290000010282 29000000.050999999046 27870000.056000020355 3948622.994000003207 60369.073531349 2024-02-29T01:45:53.108595+00:00 19994330.293999999762 28999999.995999928564 27870000.041999999434 3946574.978999986779 60369.073542819 2024-02-29T01:45:54.099602+00:00 19994330.288999989629 28999999.962000001222 27869999.905999958515 3945833.954000011086 60369.073554479 2024-02-29T01:45:55.106977+00:00 19994330.291999999434 29000000.007999990135 27870000.054000020027 3947973.119999989867 60369.073566133 2024-02-29T01:45:56.113856+00:00 19994330.290000021458 29000000.005000010133 27869999.990000009537 3946023.966000006068 60369.073577608 2024-02-29T01:45:57.105360+00:00 19994330.287999991328 29000000.032999988645 27870000.056999981403 3952029.912000000011 60369.073589268 2024-02-29T01:45:58.112735+00:00 19994330.289999991655 28999999.987999990582 27869999.963999990374 3949825.045000001788 60369.073600738 2024-02-29T01:45:59.103742+00:00 19994330.289000000805 28999999.962999999523 27869999.934999998659 3946425.061999992002 60369.073612397 2024-02-29T01:46:00.111117+00:00 19994330.290000021458 29000000.028000030667 27870000.037000000477 3949251.978000000119 60369.073623867 2024-02-29T01:46:01.102125+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3945563.040000007022 60369.073635526 2024-02-29T01:46:02.109500+00:00 19994330.292999979109 29000000.019999980927 27870000.002000030130 3947181.038999990094 60369.073646997 2024-02-29T01:46:03.100507+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3951950.862000017893 60369.073658656 2024-02-29T01:46:04.107882+00:00 19994330.287999991328 28999999.987999979407 27870000.002999901772 3947045.106999992859 60369.073670126 2024-02-29T01:46:05.098890+00:00 19994330.291000008583 28999999.968999978155 27869999.991000059992 3947614.974000006914 60369.073681786 2024-02-29T01:46:06.106264+00:00 19994330.286000009626 29000000.027000010014 27870000.047999981791 3950360.944999992847 60369.073693445 2024-02-29T01:46:07.113640+00:00 19994330.291999999434 28999999.986999988556 27869999.914000030607 3947710.030000001192 60369.073704915 2024-02-29T01:46:08.104647+00:00 19994330.290000021458 29000000.024000048637 27870000.031000021845 3945484.942999988794 60369.073716574 2024-02-29T01:46:09.112022+00:00 19994330.295999940485 28999999.981999989599 27870000.036000009626 3953968.098000019789 60369.073728045 2024-02-29T01:46:10.103029+00:00 19994330.289000030607 29000000.014999989420 27869999.944000009447 3944609.988999993075 60369.073739704 2024-02-29T01:46:11.110405+00:00 19994330.286000009626 28999999.962000008672 27870000.034999970347 3943813.007999985944 60369.073751174 2024-02-29T01:46:12.101412+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3947727.953999996185 60369.073762833 2024-02-29T01:46:13.108787+00:00 19994330.289999961853 28999999.978999968618 27869999.952999949455 3949105.954000025988 60369.073774309 2024-02-29T01:46:14.100290+00:00 19994330.288000050932 29000000.003999948502 27870000.054000020027 3944190.007999985944 60369.073785963 2024-02-29T01:46:15.107170+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3940082.131000012159 60369.073797622 2024-02-29T01:46:16.114544+00:00 19994330.289000030607 28999999.960000038147 27869999.970999959856 3947096.910999984015 60369.073809092 2024-02-29T01:46:17.105552+00:00 19994330.292999979109 29000000.041999939829 27870000.047000050545 3944447.978000015020 60369.073820752 2024-02-29T01:46:18.112927+00:00 19994330.291999939829 28999999.965000029653 27869999.993000030518 3946263.012999982107 60369.073832221 2024-02-29T01:46:19.103934+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3944322.988000005018 60369.073843881 2024-02-29T01:46:20.111309+00:00 19994330.287999991328 28999999.984000090510 27869999.953999999911 3947222.073000013828 60369.073855357 2024-02-29T01:46:21.102812+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3945264.962999999989 60369.073867010 2024-02-29T01:46:22.109692+00:00 19994330.292999979109 29000000.031000021845 27870000.008999999613 3941654.947999984026 60369.073878486 2024-02-29T01:46:23.101195+00:00 19994330.287000060081 28999999.954999919981 27869999.965999998152 3945519.997000008821 60369.073890140 2024-02-29T01:46:24.108074+00:00 19994330.291999939829 29000000.040000081062 27870000.021000009030 3943823.016000003088 60369.073901616 2024-02-29T01:46:25.099577+00:00 19994330.292000059038 29000000.008999940008 27870000.021999999881 3948470.986999989022 60369.073913269 2024-02-29T01:46:26.106456+00:00 19994330.291999939829 28999999.978999968618 27869999.960000008345 3951090.013999999035 60369.073924928 2024-02-29T01:46:27.113832+00:00 19994330.289000030607 28999999.963999990374 27869999.947999980301 3951434.943000019062 60369.073936399 2024-02-29T01:46:28.104839+00:00 19994330.289999961853 29000000.029000040144 27870000.048000011593 3946550.000000000000 60369.073948058 2024-02-29T01:46:29.112214+00:00 19994330.291000008583 29000000.037999991328 27869999.919999990612 3946546.048999994993 60369.073959528 2024-02-29T01:46:30.103221+00:00 19994330.287000060081 28999999.963999990374 27870000.071000009775 3950495.011999994982 60369.073971188 2024-02-29T01:46:31.110596+00:00 19994330.291000008583 28999999.982000000775 27870000.035999979824 3948362.002000004053 60369.073982657 2024-02-29T01:46:32.101604+00:00 19994330.291999939829 29000000.014000009745 27869999.963999990374 3947250.002999991179 60369.073994317 2024-02-29T01:46:33.108979+00:00 19994330.292999979109 29000000.021999999881 27869999.999000009149 3947457.988000005018 60369.074005787 2024-02-29T01:46:34.099986+00:00 19994330.289000030607 29000000.004999998957 27870000.068000018597 3946423.060000001919 60369.074017446 2024-02-29T01:46:35.107361+00:00 19994330.291000008583 28999999.986000001431 27869999.964999970049 3942843.921999990940 60369.074028922 2024-02-29T01:46:36.098863+00:00 19994330.287000060081 28999999.964999999851 27870000.007000029087 3948327.009000033140 60369.074040576 2024-02-29T01:46:37.105744+00:00 19994330.291000008583 29000000.027000010014 27869999.973999980837 3945588.996999979019 60369.074052235 2024-02-29T01:46:38.113119+00:00 19994330.285999890417 28999999.997999999672 27869999.995999988168 3949286.040000020992 60369.074063711 2024-02-29T01:46:39.104622+00:00 19994330.296000000089 29000000.021000001580 27870000.039000030607 3951273.044999957085 60369.074075365 2024-02-29T01:46:40.111500+00:00 19994330.287000060081 28999999.991000000387 27869999.964000049978 3946505.937000035774 60369.074086835 2024-02-29T01:46:41.102508+00:00 19994330.291000008583 29000000.013000011444 27870000.043999910355 3949562.040999948978 60369.074098494 2024-02-29T01:46:42.109883+00:00 19994330.291000001132 28999999.981999989599 27869999.907000061125 3943721.987000048161 60369.074109970 2024-02-29T01:46:43.101387+00:00 19994330.289999999106 28999999.980000019073 27870000.056999921799 3951264.015999972820 60369.074121623 2024-02-29T01:46:44.108266+00:00 19994330.287000000477 29000000.046999990940 27870000.001000050455 3945038.896000028122 60369.074133099 2024-02-29T01:46:45.099769+00:00 19994330.291999999434 28999999.998999949545 27869999.985999941826 3950238.061999977101 60369.074144759 2024-02-29T01:46:46.107144+00:00 19994330.291999999434 28999999.971999999136 27869999.963000059128 3947593.013000010978 60369.074156412 2024-02-29T01:46:47.114024+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3951675.932999968994 60369.074167888 2024-02-29T01:46:48.105527+00:00 19994330.288999989629 28999999.965999960899 27869999.985000010580 3951472.031000018120 60369.074179542 2024-02-29T01:46:49.112406+00:00 19994330.292000029236 29000000.028000060469 27869999.972999930382 3948005.058000028133 60369.074191018 2024-02-29T01:46:50.103909+00:00 19994330.290999978781 29000000.026999950409 27870000.032000061125 3947439.921000003815 60369.074202677 2024-02-29T01:46:51.111284+00:00 19994330.288000021130 28999999.970000028610 27869999.975999951363 3948197.027999997139 60369.074214147 2024-02-29T01:46:52.102291+00:00 19994330.290999978781 28999999.990000009537 27870000.019999980927 3953178.104999959003 60369.074225806 2024-02-29T01:46:53.109667+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3948626.902000010014 60369.074237282 2024-02-29T01:46:54.101170+00:00 19994330.290000021458 28999999.998000029474 27869999.973000049591 3951505.936999977101 60369.074248936 2024-02-29T01:46:55.108049+00:00 19994330.292999979109 28999999.993999961764 27870000.006000038236 3945083.111000000965 60369.074260411 2024-02-29T01:46:56.099552+00:00 19994330.289000030607 29000000.021000031382 27870000.035999890417 3946539.035000026226 60369.074272065 2024-02-29T01:46:57.106431+00:00 19994330.289999961853 28999999.975999951363 27869999.934000018984 3947859.954999982845 60369.074283725 2024-02-29T01:46:58.113806+00:00 19994330.290000021458 29000000.022999998182 27870000.012000080198 3948685.981000006199 60369.074295200 2024-02-29T01:46:59.105310+00:00 19994330.291000008583 29000000.003000020981 27870000.054999951273 3948040.050000011921 60369.074306854 2024-02-29T01:47:00.112189+00:00 19994330.287000000477 28999999.985000010580 27869999.901999950409 3948892.970000029076 60369.074318330 2024-02-29T01:47:01.103692+00:00 19994330.290999948978 28999999.972999930382 27870000.046000000089 3948765.964999973774 60369.074329983 2024-02-29T01:47:02.110571+00:00 19994330.292000059038 29000000.032000061125 27869999.997999999672 3945706.010999978054 60369.074341459 2024-02-29T01:47:03.102075+00:00 19994330.288999971002 28999999.985999941826 27869999.984000001103 3946963.004000008106 60369.074353118 2024-02-29T01:47:04.109450+00:00 19994330.292999979109 29000000.050999999046 27870000.063999999315 3947847.898999989033 60369.074364589 2024-02-29T01:47:05.100457+00:00 19994330.287999991328 28999999.945000048727 27869999.975000008941 3944319.075000048149 60369.074376248 2024-02-29T01:47:06.107832+00:00 19994330.291000008583 29000000.001999970526 27870000.017999980599 3946662.972999989986 60369.074387718 2024-02-29T01:47:07.098839+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3952725.070999979973 60369.074399377 2024-02-29T01:47:08.106214+00:00 19994330.286000009626 29000000.015999998897 27869999.949000000954 3944726.982999979984 60369.074411031 2024-02-29T01:47:09.113094+00:00 19994330.292999979109 28999999.992000009865 27870000.018999990076 3949166.026000022888 60369.074422507 2024-02-29T01:47:10.104597+00:00 19994330.292000059038 29000000.013000000268 27869999.994000021368 3949011.964999973774 60369.074434161 2024-02-29T01:47:11.111476+00:00 19994330.287999991328 28999999.966999989003 27869999.992999970913 3948377.032000004780 60369.074445636 2024-02-29T01:47:12.102979+00:00 19994330.291000008583 29000000.011000011116 27870000.043000038713 3947579.907000004780 60369.074457296 2024-02-29T01:47:13.110355+00:00 19994330.291999939829 28999999.988000009209 27869999.995000001043 3951198.013999999035 60369.074468766 2024-02-29T01:47:14.101362+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3944563.076000034809 60369.074480425 2024-02-29T01:47:15.108737+00:00 19994330.290000081062 29000000.008000019938 27869999.994000021368 3945215.968999981880 60369.074491895 2024-02-29T01:47:16.099744+00:00 19994330.291000008583 29000000.001000020653 27870000.024999979883 3946561.967999995220 60369.074503554 2024-02-29T01:47:17.107119+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3945492.989000021946 60369.074515025 2024-02-29T01:47:18.098127+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3947733.038999975193 60369.074526684 2024-02-29T01:47:19.105502+00:00 19994330.291999939829 28999999.968999978155 27869999.932000041008 3946227.035000026226 60369.074538344 2024-02-29T01:47:20.112877+00:00 19994330.292000059038 29000000.040000021458 27870000.028000000864 3950754.023000001907 60369.074549814 2024-02-29T01:47:21.103884+00:00 19994330.289000030607 28999999.951999958605 27869999.988999959081 3948889.965999960899 60369.074561473 2024-02-29T01:47:22.111259+00:00 19994330.289999961853 29000000.030000030994 27870000.034000039101 3947723.980000019073 60369.074572949 2024-02-29T01:47:23.102763+00:00 19994330.287999991328 28999999.995999988168 27869999.987999919802 3947991.070999979973 60369.074584602 2024-02-29T01:47:24.109642+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950344.946000040043 60369.074596073 2024-02-29T01:47:25.100649+00:00 19994330.291000008583 28999999.990000009537 27869999.951000090688 3948578.979999959003 60369.074607732 2024-02-29T01:47:26.108024+00:00 19994330.292999979109 29000000.021999958903 27870000.036000009626 3950464.982000052929 60369.074619202 2024-02-29T01:47:27.099030+00:00 19994330.291999939829 29000000.041000008583 27870000.043999910355 3946267.037000000011 60369.074630861 2024-02-29T01:47:28.106405+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3946868.996999979019 60369.074642520 2024-02-29T01:47:29.113781+00:00 19994330.292999979109 28999999.975000020117 27870000.047000050545 3951469.106000006199 60369.074653991 2024-02-29T01:47:30.104789+00:00 19994330.286000009626 29000000.008999940008 27869999.955000039190 3948287.904999970924 60369.074665650 2024-02-29T01:47:31.112164+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3947814.932000041008 60369.074677120 2024-02-29T01:47:32.103171+00:00 19994330.291000008583 29000000.002000089735 27869999.985000010580 3944170.991999983788 60369.074688779 2024-02-29T01:47:33.110546+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3942829.144999980927 60369.074700249 2024-02-29T01:47:34.101554+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3943251.902000010014 60369.074711909 2024-02-29T01:47:35.108929+00:00 19994330.289000030607 29000000.011999960989 27869999.973999980837 3946399.986000000965 60369.074723385 2024-02-29T01:47:36.100433+00:00 19994330.291999999434 28999999.981000069529 27869999.986999988556 3949369.066999971867 60369.074735044 2024-02-29T01:47:37.107807+00:00 19994330.289999999106 29000000.013000011444 27869999.999000068754 3945472.007000029087 60369.074746514 2024-02-29T01:47:38.098815+00:00 19994330.286999989301 28999999.995999928564 27870000.038999918848 3945010.963999987114 60369.074758173 2024-02-29T01:47:39.106190+00:00 19994330.289000000805 28999999.983999971300 27870000.030999999493 3945079.912999988068 60369.074769827 2024-02-29T01:47:40.113069+00:00 19994330.293000001460 29000000.022999998182 27869999.980999998748 3946082.049000024796 60369.074781303 2024-02-29T01:47:41.104572+00:00 19994330.291000008583 28999999.970000028610 27870000.026000011712 3946567.098999977112 60369.074792956 2024-02-29T01:47:42.111451+00:00 19994330.291000008583 29000000.016999959946 27869999.957999989390 3941418.906000018120 60369.074804432 2024-02-29T01:47:43.102955+00:00 19994330.289999991655 28999999.996000051498 27870000.006999999285 3946195.959999979008 60369.074816092 2024-02-29T01:47:44.110330+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3945074.116999983788 60369.074827562 2024-02-29T01:47:45.101337+00:00 19994330.291999999434 28999999.989000000060 27870000.028000000864 3945243.925999999046 60369.074839221 2024-02-29T01:47:46.108712+00:00 19994330.287000000477 28999999.995000001043 27869999.997000008821 3951870.044000030030 60369.074850691 2024-02-29T01:47:47.099719+00:00 19994330.291000008583 29000000.018000010401 27870000.030999988317 3949435.993999958038 60369.074862351 2024-02-29T01:47:48.107094+00:00 19994330.291999969631 28999999.967999991030 27869999.987999979407 3950213.037000060081 60369.074873821 2024-02-29T01:47:49.098102+00:00 19994330.289000030607 28999999.994999989867 27869999.908000048250 3945993.950999975204 60369.074885480 2024-02-29T01:47:50.105476+00:00 19994330.293999969959 29000000.032000008970 27870000.023999989033 3947539.088999987114 60369.074897134 2024-02-29T01:47:51.112356+00:00 19994330.289000030607 29000000.027000010014 27870000.080999970436 3945756.909000039101 60369.074908610 2024-02-29T01:47:52.103859+00:00 19994330.289999961853 28999999.965999990702 27869999.933000031859 3945309.978999971878 60369.074920263 2024-02-29T01:47:53.110739+00:00 19994330.288000050932 28999999.988999988884 27870000.006999969482 3943070.021000028122 60369.074931739 2024-02-29T01:47:54.102242+00:00 19994330.293999969959 29000000.004000011832 27869999.930999990553 3945147.937000035774 60369.074943398 2024-02-29T01:47:55.109617+00:00 19994330.287000000477 29000000.013999998569 27870000.104000028223 3947285.106999992859 60369.074954874 2024-02-29T01:47:56.101120+00:00 19994330.290000021458 28999999.991000000387 27869999.925999999046 3947724.977999926079 60369.074966528 2024-02-29T01:47:57.107999+00:00 19994330.291000008583 29000000.004999998957 27870000.038000050932 3943099.008000016212 60369.074978003 2024-02-29T01:47:58.099502+00:00 19994330.291999999434 29000000.012000020593 27869999.994999889284 3946336.944000006188 60369.074989657 2024-02-29T01:47:59.106382+00:00 19994330.291000008583 29000000.000999990851 27870000.064000010490 3942169.004000068177 60369.075001133 2024-02-29T01:48:00.097885+00:00 19994330.289999961853 28999999.966000020504 27869999.952000018209 3944893.033999919891 60369.075012792 2024-02-29T01:48:01.105259+00:00 19994330.287000000477 29000000.004000011832 27869999.955999970436 3945135.000000000000 60369.075024446 2024-02-29T01:48:02.112139+00:00 19994330.293000038713 29000000.000999990851 27870000.019000049680 3944240.060000061989 60369.075035922 2024-02-29T01:48:03.103642+00:00 19994330.287999991328 29000000.000999931246 27870000.042000059038 3943796.947999954224 60369.075047575 2024-02-29T01:48:04.110521+00:00 19994330.291000008583 29000000.000000000000 27869999.928999900818 3949029.922999978065 60369.075059051 2024-02-29T01:48:05.102025+00:00 19994330.292999979109 28999999.997000098228 27870000.081000089645 3944000.884000062943 60369.075070711 2024-02-29T01:48:06.109400+00:00 19994330.286999940872 28999999.998999949545 27869999.978999968618 3945313.152999997139 60369.075082181 2024-02-29T01:48:07.100407+00:00 19994330.292000059038 29000000.008000019938 27869999.952999949455 3947595.982999920845 60369.075093840 2024-02-29T01:48:08.107782+00:00 19994330.289000030607 28999999.988999959081 27870000.049000021070 3947282.103000044823 60369.075105310 2024-02-29T01:48:09.098790+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3942281.878000020981 60369.075116970 2024-02-29T01:48:10.106165+00:00 19994330.287999991328 29000000.004000071436 27870000.053000088781 3945507.064999938011 60369.075128439 2024-02-29T01:48:11.097172+00:00 19994330.293999910355 28999999.993000030518 27869999.972999930382 3944279.029000043869 60369.075140099 2024-02-29T01:48:12.104547+00:00 19994330.289000030607 29000000.015999909490 27869999.973000049591 3938570.912999988068 60369.075151753 2024-02-29T01:48:13.111426+00:00 19994330.289000030607 29000000.017000079155 27870000.037999991328 3945352.046000003815 60369.075163228 2024-02-29T01:48:14.102929+00:00 19994330.294000029564 29000000.018000010401 27869999.973999980837 3945679.016000031959 60369.075174882 2024-02-29T01:48:15.109809+00:00 19994330.286999940872 28999999.925999999046 27869999.975999951363 3944669.942999958992 60369.075186358 2024-02-29T01:48:16.101312+00:00 19994330.289000030607 29000000.016999959946 27869999.999000068754 3944843.036000012886 60369.075198017 2024-02-29T01:48:17.108687+00:00 19994330.289999961853 29000000.019000049680 27870000.003000020981 3946662.970000029076 60369.075209487 2024-02-29T01:48:18.099694+00:00 19994330.291000008583 28999999.985999941826 27870000.008999999613 3947534.080999969970 60369.075221146 2024-02-29T01:48:19.107070+00:00 19994330.289999961853 29000000.014999989420 27869999.994999989867 3944604.034000039101 60369.075232617 2024-02-29T01:48:20.098078+00:00 19994330.291000008583 29000000.019999980927 27870000.045000001788 3944100.932999968994 60369.075244276 2024-02-29T01:48:21.105452+00:00 19994330.294000029564 28999999.967000011355 27869999.934999998659 3947708.031000018120 60369.075255929 2024-02-29T01:48:22.112331+00:00 19994330.289000030607 29000000.022999990731 27870000.072000011802 3948411.060999989975 60369.075267405 2024-02-29T01:48:23.103834+00:00 19994330.288999918848 28999999.997000001371 27869999.930999990553 3941056.917999982834 60369.075279065 2024-02-29T01:48:24.111209+00:00 19994330.289000030607 29000000.000999998301 27870000.028999980539 3942503.986000061035 60369.075290541 2024-02-29T01:48:25.102713+00:00 19994330.289000030607 29000000.010000009090 27869999.983000010252 3944870.024999976158 60369.075302194 2024-02-29T01:48:26.109592+00:00 19994330.289000030607 28999999.969999980181 27870000.013999998569 3946805.894999980927 60369.075313670 2024-02-29T01:48:27.101096+00:00 19994330.291000008583 29000000.052000019699 27870000.021000031382 3949115.060999989975 60369.075325324 2024-02-29T01:48:28.107974+00:00 19994330.293999910355 28999999.974000010639 27869999.925999999046 3941567.055999993812 60369.075336799 2024-02-29T01:48:29.099477+00:00 19994330.289000030607 28999999.989999979734 27870000.010999981314 3949189.993000030983 60369.075348453 2024-02-29T01:48:30.106357+00:00 19994330.293000001460 28999999.991999980062 27870000.049000021070 3944626.962000011932 60369.075359929 2024-02-29T01:48:31.097861+00:00 19994330.291000001132 29000000.021000031382 27870000.014999989420 3944967.955999969970 60369.075371583 2024-02-29T01:48:32.104739+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3942794.988000034820 60369.075383242 2024-02-29T01:48:33.112114+00:00 19994330.288999989629 28999999.984000030905 27870000.014999989420 3944157.991999983788 60369.075394718 2024-02-29T01:48:34.103617+00:00 19994330.290000010282 29000000.017999950796 27870000.013999998569 3944840.144999980927 60369.075406372 2024-02-29T01:48:35.110496+00:00 19994330.291999999434 29000000.047000050545 27870000.035000029951 3945388.988999962807 60369.075417847 2024-02-29T01:48:36.102000+00:00 19994330.291999999434 28999999.967000011355 27869999.932999968529 3942744.884000062943 60369.075429501 2024-02-29T01:48:37.108879+00:00 19994330.289000000805 29000000.004999998957 27870000.067000031471 3944970.061999917030 60369.075440977 2024-02-29T01:48:38.100382+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3943236.971000074875 60369.075452636 2024-02-29T01:48:39.107758+00:00 19994330.290000021458 28999999.968999978155 27869999.991999980062 3943941.906999946106 60369.075464106 2024-02-29T01:48:40.098765+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3945310.121000051033 60369.075475765 2024-02-29T01:48:41.106140+00:00 19994330.289999991655 28999999.983000040054 27869999.980000019073 3941338.049999951851 60369.075487236 2024-02-29T01:48:42.097147+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3944520.912000060081 60369.075498895 2024-02-29T01:48:43.104522+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3941140.055999993812 60369.075510548 2024-02-29T01:48:44.111401+00:00 19994330.291999999434 28999999.983999971300 27869999.945000048727 3941024.957999945153 60369.075522024 2024-02-29T01:48:45.102904+00:00 19994330.291000008583 29000000.026999950409 27870000.083999991417 3944333.047999978065 60369.075533678 2024-02-29T01:48:46.109784+00:00 19994330.288999971002 28999999.952000018209 27869999.944999929518 3944229.956000090111 60369.075545154 2024-02-29T01:48:47.101287+00:00 19994330.288999971002 29000000.029999971390 27870000.036000009626 3941238.998999952804 60369.075556813 2024-02-29T01:48:48.108662+00:00 19994330.288000050932 28999999.993000030518 27869999.963000059128 3946095.942000031006 60369.075568283 2024-02-29T01:48:49.099669+00:00 19994330.291999999434 28999999.983999971300 27869999.985999941826 3946484.108999968041 60369.075579943 2024-02-29T01:48:50.107044+00:00 19994330.292999979109 29000000.014000058174 27870000.004999998957 3945619.968999981880 60369.075591412 2024-02-29T01:48:51.098052+00:00 19994330.288999971002 29000000.016000028700 27869999.986000061035 3946447.006999969017 60369.075603072 2024-02-29T01:48:52.105427+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3940341.981000065804 60369.075614542 2024-02-29T01:48:53.096434+00:00 19994330.296000000089 29000000.014999989420 27870000.047999981791 3945948.009999989998 60369.075626201 2024-02-29T01:48:54.103809+00:00 19994330.287000000477 28999999.978000041097 27869999.971999999136 3943309.957999945153 60369.075637861 2024-02-29T01:48:55.111184+00:00 19994330.287000000477 28999999.988999959081 27870000.021999958903 3944549.045000075828 60369.075649331 2024-02-29T01:48:56.102192+00:00 19994330.290999948978 29000000.021000031382 27869999.997000001371 3945721.921999930870 60369.075660991 2024-02-29T01:48:57.109567+00:00 19994330.290000081062 28999999.970999959856 27869999.982000000775 3945330.116000055801 60369.075672460 2024-02-29T01:48:58.100574+00:00 19994330.288999918848 29000000.011000040919 27870000.004000000656 3946920.937999964226 60369.075684120 2024-02-29T01:48:59.107949+00:00 19994330.292999979109 29000000.013999998569 27869999.995999988168 3944806.942000031006 60369.075695590 2024-02-29T01:49:00.098956+00:00 19994330.293000098318 28999999.993999999017 27869999.980000000447 3941940.036999940872 60369.075707249 2024-02-29T01:49:01.106332+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3946365.993000030983 60369.075718725 2024-02-29T01:49:02.097835+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3942998.989000082016 60369.075730379 2024-02-29T01:49:03.104714+00:00 19994330.290000081062 28999999.990999981761 27870000.087000008672 3945915.025999904145 60369.075742038 2024-02-29T01:49:04.112089+00:00 19994330.292999979109 29000000.012000020593 27869999.967999991030 3944604.989000082016 60369.075753508 2024-02-29T01:49:05.103097+00:00 19994330.288999918848 28999999.994999971241 27870000.006000008434 3946982.950999975204 60369.075765167 2024-02-29T01:49:06.110472+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3945762.103999971878 60369.075776638 2024-02-29T01:49:07.101479+00:00 19994330.295000080019 28999999.994999971241 27870000.010000050068 3942473.919000030030 60369.075788297 2024-02-29T01:49:08.108854+00:00 19994330.287999991328 29000000.029000040144 27870000.011999960989 3942335.031000018120 60369.075799767 2024-02-29T01:49:09.099861+00:00 19994330.291000008583 28999999.953000009060 27870000.002000030130 3943929.072999954224 60369.075811426 2024-02-29T01:49:10.107237+00:00 19994330.288999918848 29000000.017999950796 27869999.986000001431 3940965.021000028122 60369.075822896 2024-02-29T01:49:11.098244+00:00 19994330.289000030607 29000000.031000021845 27870000.061999980360 3945547.935999989975 60369.075834556 2024-02-29T01:49:12.105619+00:00 19994330.289999961853 28999999.968999978155 27869999.947000030428 3946702.029999970924 60369.075846026 2024-02-29T01:49:13.096626+00:00 19994330.288000110537 28999999.992000039667 27869999.986999988556 3943276.925999999046 60369.075857685 2024-02-29T01:49:14.104001+00:00 19994330.294999960810 29000000.025999959558 27869999.991000000387 3940767.014999986161 60369.075869339 2024-02-29T01:49:15.110880+00:00 19994330.289000030607 28999999.976000010967 27870000.038999971002 3941353.996999979019 60369.075880814 2024-02-29T01:49:16.102384+00:00 19994330.291999939829 29000000.032000008970 27869999.993000030518 3939631.075000048149 60369.075892474 2024-02-29T01:49:17.109759+00:00 19994330.289000030607 28999999.979000028223 27869999.947000030428 3943994.009000062943 60369.075903944 2024-02-29T01:49:18.100766+00:00 19994330.287999991328 28999999.968999978155 27870000.018999930471 3944590.921000003815 60369.075915603 2024-02-29T01:49:19.108141+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3942677.030999898911 60369.075927074 2024-02-29T01:49:20.099149+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3942542.154000043869 60369.075938733 2024-02-29T01:49:21.106524+00:00 19994330.292999979109 28999999.990000009537 27870000.034999970347 3945971.868000030983 60369.075950203 2024-02-29T01:49:22.097531+00:00 19994330.288999918848 29000000.008000019938 27869999.975999951363 3947385.057999968994 60369.075961862 2024-02-29T01:49:23.104906+00:00 19994330.293000001460 29000000.018999930471 27870000.021000031382 3942992.889000058174 60369.075973332 2024-02-29T01:49:24.095913+00:00 19994330.287999998778 29000000.019000049680 27870000.034999970347 3943909.029999970924 60369.075984992 2024-02-29T01:49:25.103289+00:00 19994330.289000000805 28999999.963999990374 27869999.968999978155 3944928.985999941826 60369.075996651 2024-02-29T01:49:26.110664+00:00 19994330.287999998778 28999999.993000030518 27870000.026000019163 3940735.014000058174 60369.076008121 2024-02-29T01:49:27.101671+00:00 19994330.293999999762 29000000.019999980927 27869999.978000041097 3944489.939000010025 60369.076019781 2024-02-29T01:49:28.109046+00:00 19994330.289000000805 28999999.995000001043 27869999.944999929518 3945864.079999924172 60369.076031251 2024-02-29T01:49:29.100053+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3941403.000000000000 60369.076042910 2024-02-29T01:49:30.107428+00:00 19994330.291000008583 28999999.973999980837 27870000.026999950409 3943282.024000049103 60369.076054386 2024-02-29T01:49:31.098931+00:00 19994330.293000008911 29000000.004999998957 27870000.001000050455 3946851.970999956131 60369.076066040 2024-02-29T01:49:32.105811+00:00 19994330.289999991655 29000000.006000038236 27870000.078999999911 3942802.948000072967 60369.076077515 2024-02-29T01:49:33.097314+00:00 19994330.289000000805 28999999.991999980062 27869999.937999960035 3943541.009999989998 60369.076089174 2024-02-29T01:49:34.104689+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3943651.024999976158 60369.076100828 2024-02-29T01:49:35.111569+00:00 19994330.288000021130 28999999.964999910444 27869999.945999998599 3944626.957000017166 60369.076112304 2024-02-29T01:49:36.103073+00:00 19994330.291999969631 28999999.991000000387 27870000.003999989480 3943664.039999961853 60369.076123958 2024-02-29T01:49:37.109951+00:00 19994330.290000021458 29000000.043000001460 27870000.015999998897 3945853.917999982834 60369.076135433 2024-02-29T01:49:38.101454+00:00 19994330.295000020415 28999999.973999999464 27870000.035999998450 3943355.980000019073 60369.076147087 2024-02-29T01:49:39.108333+00:00 19994330.287000000477 29000000.035999998450 27869999.967000011355 3946500.090000032913 60369.076158563 2024-02-29T01:49:40.099837+00:00 19994330.291000008583 28999999.969000000507 27869999.977000001818 3948358.998000026215 60369.076170217 2024-02-29T01:49:41.106716+00:00 19994330.288999971002 29000000.008999999613 27870000.053999990225 3951196.055999993812 60369.076181692 2024-02-29T01:49:42.098219+00:00 19994330.291000008583 28999999.962999999523 27869999.966000020504 3940132.911000012886 60369.076193352 2024-02-29T01:49:43.105594+00:00 19994330.291000008583 29000000.041999999434 27870000.025000009686 3948733.052999972831 60369.076204822 2024-02-29T01:49:44.096601+00:00 19994330.288999971002 28999999.987000018358 27869999.962999999523 3946775.051999927033 60369.076216481 2024-02-29T01:49:45.103976+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3944253.940000057220 60369.076228135 2024-02-29T01:49:46.110855+00:00 19994330.288999971002 29000000.004999998957 27870000.007999960333 3949542.049000024796 60369.076239611 2024-02-29T01:49:47.102359+00:00 19994330.291999999434 29000000.000999990851 27869999.991000000387 3946128.930999993812 60369.076251264 2024-02-29T01:49:48.109238+00:00 19994330.291000008583 29000000.037000000477 27870000.008999999613 3944263.015999913216 60369.076262740 2024-02-29T01:49:49.100741+00:00 19994330.288999971002 28999999.962999999523 27870000.022000011057 3945536.986000061035 60369.076274394 2024-02-29T01:49:50.107620+00:00 19994330.287000060081 28999999.978999968618 27869999.966000020504 3942793.996999979019 60369.076285869 2024-02-29T01:49:51.099124+00:00 19994330.291000008583 29000000.003000020981 27869999.944999989122 3944518.097000002861 60369.076297529 2024-02-29T01:49:52.106499+00:00 19994330.291999939829 29000000.051999989897 27870000.078999999911 3943481.896000028122 60369.076308999 2024-02-29T01:49:53.097506+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3946480.106999992859 60369.076320658 2024-02-29T01:49:54.104881+00:00 19994330.294000029564 29000000.000000059605 27869999.949000000954 3946960.934999942780 60369.076332129 2024-02-29T01:49:55.095888+00:00 19994330.292999979109 29000000.013999938965 27870000.018000010401 3941835.721000074875 60369.076343788 2024-02-29T01:49:56.103264+00:00 19994330.286000009626 28999999.965000029653 27870000.024000048637 3939069.281999946106 60369.076355447 2024-02-29T01:49:57.110638+00:00 19994330.286999940872 29000000.008999940008 27869999.929999951273 3945554.990000010002 60369.076366917 2024-02-29T01:49:58.101646+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3942160.960000038147 60369.076378576 2024-02-29T01:49:59.109021+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3946287.123999952804 60369.076390047 2024-02-29T01:50:00.100028+00:00 19994330.290999889374 29000000.009999990463 27870000.053000088781 3939159.925000071991 60369.076401706 2024-02-29T01:50:01.107403+00:00 19994330.293000098318 29000000.005999919027 27869999.937999960035 3947282.975000000093 60369.076413176 2024-02-29T01:50:02.098410+00:00 19994330.291000008583 28999999.981000069529 27870000.034999970347 3944829.066000001039 60369.076424835 2024-02-29T01:50:03.105786+00:00 19994330.287999991328 29000000.041999939829 27870000.034999970347 3941712.913999998942 60369.076436305 2024-02-29T01:50:04.096793+00:00 19994330.289999961853 28999999.949000000954 27869999.974000100046 3944374.032000001986 60369.076447965 2024-02-29T01:50:05.104168+00:00 19994330.292000059038 29000000.036000009626 27870000.026999950409 3940570.037000000011 60369.076459440 2024-02-29T01:50:06.095671+00:00 19994330.286999940872 28999999.991000059992 27869999.950999978930 3939393.982999999076 60369.076471095 2024-02-29T01:50:07.102551+00:00 19994330.289999961853 28999999.990999940783 27870000.019000049680 3942485.919000000227 60369.076482748 2024-02-29T01:50:08.109430+00:00 19994330.290000081062 28999999.996000051498 27869999.971999999136 3946820.017000000924 60369.076494224 2024-02-29T01:50:09.100933+00:00 19994330.293999910355 29000000.013999938965 27870000.011999960989 3944258.918000000995 60369.076505883 2024-02-29T01:50:10.108307+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3947510.130999996793 60369.076517353 2024-02-29T01:50:11.099315+00:00 19994330.292999979109 28999999.994000080973 27870000.042000059038 3943132.936999998987 60369.076529013 2024-02-29T01:50:12.106691+00:00 19994330.285000089556 28999999.971999999136 27869999.952000018209 3943022.039999999106 60369.076540488 2024-02-29T01:50:13.098194+00:00 19994330.292999979109 29000000.019000001252 27870000.035999998450 3949088.988000005018 60369.076552142 2024-02-29T01:50:14.105073+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3942767.176999994088 60369.076563618 2024-02-29T01:50:15.096576+00:00 19994330.294000029564 29000000.029999990016 27870000.036999989301 3940880.885000004899 60369.076575271 2024-02-29T01:50:16.103455+00:00 19994330.292999979109 28999999.967000011355 27869999.958000000566 3943282.952999994159 60369.076586931 2024-02-29T01:50:17.110830+00:00 19994330.285999998450 28999999.989999990910 27870000.006000008434 3945296.085000000894 60369.076598407 2024-02-29T01:50:18.102334+00:00 19994330.293000001460 29000000.046999990940 27869999.996999979019 3945359.884000002872 60369.076610060 2024-02-29T01:50:19.109213+00:00 19994330.289000000805 28999999.944000009447 27870000.018000010401 3944497.069999992847 60369.076621536 2024-02-29T01:50:20.100716+00:00 19994330.289999991655 29000000.021000001580 27870000.025999989361 3940853.952000007033 60369.076633190 2024-02-29T01:50:21.107595+00:00 19994330.289000000805 29000000.017000019550 27870000.015999998897 3947838.103000000119 60369.076644666 2024-02-29T01:50:22.099099+00:00 19994330.290999989957 28999999.977000001818 27869999.979999989271 3946690.913000002969 60369.076656319 2024-02-29T01:50:23.105978+00:00 19994330.289999991655 29000000.036000009626 27870000.002000030130 3941648.108999996912 60369.076667795 2024-02-29T01:50:24.097481+00:00 19994330.289000000805 28999999.959999978542 27869999.963999990374 3946919.900000005960 60369.076679449 2024-02-29T01:50:25.104360+00:00 19994330.295000020415 28999999.996999979019 27870000.000000000000 3947465.011999994982 60369.076690924 2024-02-29T01:50:26.095863+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3943213.891000003088 60369.076702578 2024-02-29T01:50:27.102742+00:00 19994330.293000008911 29000000.000000000000 27870000.012999951839 3944928.075999990106 60369.076714237 2024-02-29T01:50:28.110118+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3943371.038000002969 60369.076725713 2024-02-29T01:50:29.101621+00:00 19994330.288000021130 29000000.031000021845 27870000.024999979883 3939588.037000000011 60369.076737373 2024-02-29T01:50:30.108996+00:00 19994330.289999991655 28999999.983999971300 27869999.975000020117 3938609.962999999989 60369.076748842 2024-02-29T01:50:31.100003+00:00 19994330.290000021458 28999999.982000049204 27869999.994000021368 3948143.972000002861 60369.076760502 2024-02-29T01:50:32.107379+00:00 19994330.293999969959 29000000.042999979109 27870000.027999941260 3945788.978000000119 60369.076771972 2024-02-29T01:50:33.098386+00:00 19994330.290000021458 28999999.978999968618 27870000.045000080019 3946936.991999999154 60369.076783631 2024-02-29T01:50:34.105761+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3943926.042999998201 60369.076795102 2024-02-29T01:50:35.096768+00:00 19994330.287000000477 29000000.021000031382 27869999.965000029653 3945007.050000011921 60369.076806761 2024-02-29T01:50:36.104143+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3942374.972000002861 60369.076818231 2024-02-29T01:50:37.095151+00:00 19994330.289000030607 28999999.967000011355 27870000.000999931246 3942122.966999977827 60369.076829890 2024-02-29T01:50:38.102526+00:00 19994330.291999999434 29000000.046000000089 27869999.970000028610 3944615.006000012159 60369.076841544 2024-02-29T01:50:39.109405+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3943405.942000002135 60369.076853020 2024-02-29T01:50:40.100908+00:00 19994330.291999999434 28999999.988000039011 27869999.911000009626 3946673.111999989022 60369.076864679 2024-02-29T01:50:41.108283+00:00 19994330.290999948978 29000000.002999901772 27870000.083000060171 3943168.902999997139 60369.076876149 2024-02-29T01:50:42.099290+00:00 19994330.287000000477 28999999.981000069529 27869999.957999940962 3944697.090000004042 60369.076887809 2024-02-29T01:50:43.106666+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3946205.990000010002 60369.076899284 2024-02-29T01:50:44.098169+00:00 19994330.291000008583 28999999.993000030518 27870000.054000020027 3944934.999000012875 60369.076910938 2024-02-29T01:50:45.105048+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3945788.900999993086 60369.076922414 2024-02-29T01:50:46.096551+00:00 19994330.291000008583 29000000.010999921709 27869999.986000061035 3945800.116999983788 60369.076934073 2024-02-29T01:50:47.103927+00:00 19994330.291000008583 28999999.997000098228 27870000.028999920934 3946518.960000007879 60369.076945543 2024-02-29T01:50:48.094934+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3944392.949999988079 60369.076957203 2024-02-29T01:50:49.102309+00:00 19994330.291999939829 29000000.032000061125 27870000.032999988645 3947782.016000003088 60369.076968856 2024-02-29T01:50:50.109187+00:00 19994330.289000030607 28999999.967000000179 27869999.943000078201 3945726.027999997139 60369.076980332 2024-02-29T01:50:51.100691+00:00 19994330.291000008583 29000000.008999999613 27870000.018999930471 3943637.957000017166 60369.076991992 2024-02-29T01:50:52.108066+00:00 19994330.289000030607 29000000.024999998510 27870000.037999998778 3946177.007999985944 60369.077003461 2024-02-29T01:50:53.099073+00:00 19994330.289999961853 28999999.980000000447 27869999.973000001162 3946543.019000024069 60369.077015121 2024-02-29T01:50:54.106449+00:00 19994330.291000008583 28999999.970999989659 27870000.010000009090 3945040.971999973059 60369.077026591 2024-02-29T01:50:55.097456+00:00 19994330.291000008583 29000000.025000009686 27870000.002999991179 3945436.013999999035 60369.077038250 2024-02-29T01:50:56.104831+00:00 19994330.291999939829 29000000.008999999613 27869999.993999999017 3942823.990000010002 60369.077049720 2024-02-29T01:50:57.095838+00:00 19994330.291000008583 29000000.008999999613 27870000.025000009686 3945495.008000016212 60369.077061380 2024-02-29T01:50:58.103214+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3944990.064999998081 60369.077072856 2024-02-29T01:50:59.094717+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3947485.959999979008 60369.077084509 2024-02-29T01:51:00.101596+00:00 19994330.289999961853 29000000.017000019550 27870000.054999981076 3948222.044000000227 60369.077096169 2024-02-29T01:51:01.108971+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3942237.994000018109 60369.077107639 2024-02-29T01:51:02.099979+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3949616.011000006925 60369.077119298 2024-02-29T01:51:03.107354+00:00 19994330.294999960810 29000000.019999980927 27870000.019999980927 3940842.902999997139 60369.077130768 2024-02-29T01:51:04.098361+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3947850.023999989033 60369.077142428 2024-02-29T01:51:05.105736+00:00 19994330.291999939829 29000000.001999970526 27870000.008000019938 3946101.006000012159 60369.077153903 2024-02-29T01:51:06.097239+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3945970.006999998819 60369.077165557 2024-02-29T01:51:07.104118+00:00 19994330.288999918848 29000000.000999990851 27870000.048000041395 3947156.977999985218 60369.077177033 2024-02-29T01:51:08.095621+00:00 19994330.286000009626 28999999.936999980360 27869999.972999989986 3947805.973999977112 60369.077188692 2024-02-29T01:51:09.102997+00:00 19994330.294000029564 29000000.024000048637 27869999.969999969006 3947816.089000045788 60369.077200346 2024-02-29T01:51:10.109876+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3945222.016999959946 60369.077211821 2024-02-29T01:51:11.101379+00:00 19994330.291000001132 29000000.021000031382 27870000.060999989510 3946164.997000039089 60369.077223475 2024-02-29T01:51:12.108258+00:00 19994330.291000001132 28999999.988000039011 27870000.000000000000 3944289.909999967087 60369.077234951 2024-02-29T01:51:13.099762+00:00 19994330.289000000805 29000000.003000020981 27869999.963999990374 3946682.022000014782 60369.077246604 2024-02-29T01:51:14.106641+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3944545.012000023853 60369.077258080 2024-02-29T01:51:15.098144+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3945027.009000002872 60369.077269734 2024-02-29T01:51:16.105023+00:00 19994330.285999998450 29000000.004000071436 27870000.032999988645 3947787.058999956120 60369.077281210 2024-02-29T01:51:17.096527+00:00 19994330.291999999434 29000000.015999909490 27869999.964999910444 3948548.934000014793 60369.077292863 2024-02-29T01:51:18.103406+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3942292.935999989975 60369.077304339 2024-02-29T01:51:19.094909+00:00 19994330.291000008583 28999999.968000050634 27869999.979000091553 3943316.125999987125 60369.077315993 2024-02-29T01:51:20.101788+00:00 19994330.293999999762 28999999.977000001818 27869999.971999999136 3946485.965000032913 60369.077327652 2024-02-29T01:51:21.109163+00:00 19994330.285000000149 29000000.044999960810 27870000.031999949366 3944746.004999995232 60369.077339128 2024-02-29T01:51:22.100666+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3943201.969999969006 60369.077350782 2024-02-29T01:51:23.107546+00:00 19994330.285999979824 29000000.018000010401 27870000.016000028700 3946532.033000051975 60369.077362258 2024-02-29T01:51:24.099049+00:00 19994330.290000021458 28999999.980000019073 27869999.965000029653 3944760.972000002861 60369.077373911 2024-02-29T01:51:25.105928+00:00 19994330.296000000089 29000000.005999919027 27869999.989999890327 3944757.025999962818 60369.077385387 2024-02-29T01:51:26.097431+00:00 19994330.286000009626 28999999.976000070572 27870000.014000058174 3949809.925000011921 60369.077397047 2024-02-29T01:51:27.104806+00:00 19994330.293999969959 29000000.028000000864 27870000.014999989420 3944790.017000020016 60369.077408516 2024-02-29T01:51:28.095814+00:00 19994330.290000021458 28999999.969999998808 27869999.973000049591 3942876.018000007141 60369.077420176 2024-02-29T01:51:29.103189+00:00 19994330.287999991328 29000000.029000010341 27870000.046000000089 3947526.009999989998 60369.077431646 2024-02-29T01:51:30.094196+00:00 19994330.289000030607 28999999.984999999404 27869999.978999998420 3949529.939000010025 60369.077443305 2024-02-29T01:51:31.101571+00:00 19994330.291999999434 28999999.989999990910 27870000.035000000149 3944887.007999957073 60369.077454965 2024-02-29T01:51:32.108946+00:00 19994330.289999961853 29000000.013000011444 27869999.977999988943 3944436.101000010967 60369.077466435 2024-02-29T01:51:33.099953+00:00 19994330.289000030607 28999999.964999999851 27869999.996000010520 3947404.911000012886 60369.077478094 2024-02-29T01:51:34.107329+00:00 19994330.291999999434 29000000.033999979496 27869999.969000000507 3941930.055000007153 60369.077489564 2024-02-29T01:51:35.098336+00:00 19994330.292999979109 28999999.981000009924 27870000.039999991655 3945697.969999969006 60369.077501223 2024-02-29T01:51:36.105710+00:00 19994330.291000008583 29000000.020000010729 27869999.966000020504 3945888.032999991905 60369.077512694 2024-02-29T01:51:37.096718+00:00 19994330.287000000477 28999999.991000000387 27870000.016999989748 3942391.013000010978 60369.077524353 2024-02-29T01:51:38.104093+00:00 19994330.289000030607 29000000.015999969095 27870000.006999999285 3942607.003000020981 60369.077535823 2024-02-29T01:51:39.095101+00:00 19994330.288999918848 28999999.990000009537 27869999.956999991089 3945580.888999999035 60369.077547482 2024-02-29T01:51:40.102476+00:00 19994330.292000059038 29000000.005999978632 27870000.059999998659 3943855.089999973774 60369.077559136 2024-02-29T01:51:41.109355+00:00 19994330.292999979109 28999999.997000038624 27870000.022000011057 3941387.007000029087 60369.077570612 2024-02-29T01:51:42.100858+00:00 19994330.289999961853 29000000.023999989033 27870000.006999969482 3942669.982999979984 60369.077582265 2024-02-29T01:51:43.107737+00:00 19994330.290000081062 28999999.990000009537 27869999.951000031084 3944167.063000022899 60369.077593741 2024-02-29T01:51:44.099240+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3944280.940999985207 60369.077605401 2024-02-29T01:51:45.106616+00:00 19994330.287999991328 29000000.025999959558 27870000.055000010878 3949157.102999985218 60369.077616870 2024-02-29T01:51:46.097623+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3944992.837999999989 60369.077628530 2024-02-29T01:51:47.104998+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3944846.086000024807 60369.077640000 2024-02-29T01:51:48.096005+00:00 19994330.289999961853 28999999.991000059992 27869999.931999981403 3946530.994000018109 60369.077651659 2024-02-29T01:51:49.103381+00:00 19994330.290000081062 28999999.967000011355 27869999.995000060648 3942839.986000000965 60369.077663130 2024-02-29T01:51:50.094388+00:00 19994330.291000008583 29000000.046000000089 27870000.064999941736 3946686.011999965180 60369.077674789 2024-02-29T01:51:51.101763+00:00 19994330.290999889374 28999999.988000039011 27869999.968000050634 3941300.962000011932 60369.077686449 2024-02-29T01:51:52.109138+00:00 19994330.289000030607 28999999.979999899864 27869999.982999920845 3942395.925999999046 60369.077697918 2024-02-29T01:51:53.100145+00:00 19994330.291000008583 28999999.999000068754 27869999.989000078291 3943346.061999977101 60369.077709578 2024-02-29T01:51:54.107520+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3943525.013000010978 60369.077721054 2024-02-29T01:51:55.099024+00:00 19994330.289999961853 28999999.993000030518 27869999.975999951363 3948634.027000010014 60369.077732707 2024-02-29T01:51:56.105903+00:00 19994330.292999979109 28999999.980000019073 27870000.046000000089 3951241.990000010002 60369.077744177 2024-02-29T01:51:57.096910+00:00 19994330.291000008583 28999999.982999920845 27869999.975999951363 3947020.092000008095 60369.077755837 2024-02-29T01:51:58.104285+00:00 19994330.293000098318 29000000.019999980927 27869999.992000099272 3947072.995000004768 60369.077767313 2024-02-29T01:51:59.095789+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3947170.071999967098 60369.077778966 2024-02-29T01:52:00.102668+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3944307.865000010002 60369.077790442 2024-02-29T01:52:01.094170+00:00 19994330.284000039101 28999999.985000010580 27870000.006000038236 3948321.911000012886 60369.077802096 2024-02-29T01:52:02.101050+00:00 19994330.294999960810 29000000.009999990463 27870000.006999969482 3946259.074999988079 60369.077813755 2024-02-29T01:52:03.108425+00:00 19994330.287999991328 29000000.016000028700 27869999.950999978930 3944875.031000018120 60369.077825225 2024-02-29T01:52:04.099433+00:00 19994330.289000030607 28999999.949999999255 27870000.006999969482 3944942.964999973774 60369.077836884 2024-02-29T01:52:05.106808+00:00 19994330.295000001788 29000000.043000001460 27870000.042000059038 3944878.051999986172 60369.077848360 2024-02-29T01:52:06.098311+00:00 19994330.289999999106 28999999.986000001431 27869999.973999980837 3943036.985000013839 60369.077860014 2024-02-29T01:52:07.105190+00:00 19994330.289000000805 28999999.988999988884 27870000.001999970526 3946017.875000000000 60369.077871489 2024-02-29T01:52:08.096693+00:00 19994330.290000010282 29000000.019000008702 27870000.019000049680 3945657.147000014782 60369.077883143 2024-02-29T01:52:09.103572+00:00 19994330.287999998778 29000000.002999991179 27869999.962999999523 3941966.967999995220 60369.077894619 2024-02-29T01:52:10.095076+00:00 19994330.292000010610 28999999.962999999523 27870000.032000001520 3946339.003000020981 60369.077906272 2024-02-29T01:52:11.101955+00:00 19994330.286999970675 29000000.013000011444 27870000.021000001580 3943833.931999980938 60369.077917748 2024-02-29T01:52:12.093458+00:00 19994330.293999999762 29000000.042999979109 27869999.981000009924 3943063.018000007141 60369.077929408 2024-02-29T01:52:13.100833+00:00 19994330.293000008911 28999999.967999991030 27869999.984999999404 3947476.009000002872 60369.077941061 2024-02-29T01:52:14.107713+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3944043.024999976158 60369.077952537 2024-02-29T01:52:15.099216+00:00 19994330.289000000805 29000000.001999970526 27869999.999000009149 3946214.957000017166 60369.077964191 2024-02-29T01:52:16.106095+00:00 19994330.290000021458 28999999.982000049204 27869999.991000000387 3950078.097000002861 60369.077975667 2024-02-29T01:52:17.097598+00:00 19994330.291000008583 28999999.983999971300 27870000.003999978304 3948124.975999950897 60369.077987326 2024-02-29T01:52:18.104973+00:00 19994330.287000000477 29000000.018999990076 27870000.050000041723 3948830.892000079155 60369.077998796 2024-02-29T01:52:19.095981+00:00 19994330.293999969959 29000000.004999998957 27869999.917999979109 3947600.043999909889 60369.078010456 2024-02-29T01:52:20.103358+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3954455.768000007141 60369.078021925 2024-02-29T01:52:21.094363+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3946620.328000069130 60369.078033585 2024-02-29T01:52:22.101738+00:00 19994330.294000029564 28999999.987000048161 27869999.941999968141 3949598.911999940872 60369.078045239 2024-02-29T01:52:23.108617+00:00 19994330.287000000477 29000000.004999998957 27870000.053000029176 3947084.023000001907 60369.078056714 2024-02-29T01:52:24.100121+00:00 19994330.291000008583 28999999.987999919802 27869999.959999978542 3947995.009000062943 60369.078068374 2024-02-29T01:52:25.107496+00:00 19994330.287999991328 28999999.997000098228 27870000.028999980539 3951682.969999908935 60369.078079844 2024-02-29T01:52:26.098503+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3947884.055000067223 60369.078091503 2024-02-29T01:52:27.105878+00:00 19994330.291999999434 28999999.988999959081 27869999.903000000864 3944676.879999995232 60369.078102973 2024-02-29T01:52:28.096885+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3947946.003000020981 60369.078114633 2024-02-29T01:52:29.104261+00:00 19994330.291999999434 29000000.001000050455 27870000.034000039101 3948385.072000027169 60369.078126108 2024-02-29T01:52:30.095764+00:00 19994330.288999971002 29000000.003999948502 27870000.016000028700 3948392.012999891769 60369.078137762 2024-02-29T01:52:31.102643+00:00 19994330.289999961853 29000000.018000010401 27869999.992999911308 3949388.858000040054 60369.078149238 2024-02-29T01:52:32.094146+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3948205.115000010002 60369.078160897 2024-02-29T01:52:33.101521+00:00 19994330.290000081062 28999999.972999930382 27869999.986999988556 3945396.991000055801 60369.078172551 2024-02-29T01:52:34.108400+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3947787.036999940872 60369.078184027 2024-02-29T01:52:35.099904+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3946900.945000051986 60369.078195680 2024-02-29T01:52:36.106783+00:00 19994330.297000050545 28999999.988999959081 27869999.967999938875 3948231.953999996185 60369.078207156 2024-02-29T01:52:37.098286+00:00 19994330.289999961853 29000000.031000021845 27870000.052999969572 3948655.060999989975 60369.078218810 2024-02-29T01:52:38.105165+00:00 19994330.289000030607 28999999.999000068754 27870000.004000071436 3948221.987999916077 60369.078230286 2024-02-29T01:52:39.096669+00:00 19994330.289000030607 29000000.000999931246 27869999.980000019073 3949286.086000084877 60369.078241939 2024-02-29T01:52:40.103548+00:00 19994330.289999961853 29000000.034000039101 27870000.028999920934 3949427.848999977112 60369.078253415 2024-02-29T01:52:41.095051+00:00 19994330.287999991328 28999999.989000000060 27869999.930999990553 3947647.077999948990 60369.078265075 2024-02-29T01:52:42.102426+00:00 19994330.291999939829 28999999.960000000894 27869999.995000001043 3949237.980000019073 60369.078276544 2024-02-29T01:52:43.093433+00:00 19994330.291000008583 29000000.002999998629 27869999.993000030518 3944766.097000002861 60369.078288204 2024-02-29T01:52:44.100809+00:00 19994330.291000008583 29000000.021999999881 27870000.070999979973 3948027.896000028122 60369.078299858 2024-02-29T01:52:45.107688+00:00 19994330.291000008583 29000000.013999998569 27870000.012000080198 3945898.046000003815 60369.078311333 2024-02-29T01:52:46.099190+00:00 19994330.291000008583 28999999.994000021368 27869999.964999910444 3946624.932999968994 60369.078322987 2024-02-29T01:52:47.106070+00:00 19994330.289000030607 28999999.973999980837 27870000.015999998897 3943888.057000041008 60369.078334463 2024-02-29T01:52:48.097572+00:00 19994330.286000009626 28999999.986000001431 27869999.978999998420 3944664.024999976158 60369.078346122 2024-02-29T01:52:49.104948+00:00 19994330.291000008583 29000000.046000000089 27870000.050000000745 3952269.919000030030 60369.078357592 2024-02-29T01:52:50.095955+00:00 19994330.293999910355 28999999.968999978155 27869999.964999999851 3945940.108999968041 60369.078369251 2024-02-29T01:52:51.103331+00:00 19994330.290000081062 28999999.996000051498 27869999.980000000447 3943686.952999948990 60369.078380722 2024-02-29T01:52:52.094338+00:00 19994330.289999961853 29000000.003999948502 27869999.997999999672 3950280.962000011932 60369.078392381 2024-02-29T01:52:53.101713+00:00 19994330.289999961853 29000000.032000008970 27870000.032999988645 3946455.074000000954 60369.078403851 2024-02-29T01:52:54.092721+00:00 19994330.290000081062 28999999.974000040442 27869999.951000008732 3949623.021000028122 60369.078415510 2024-02-29T01:52:55.100096+00:00 19994330.291999939829 29000000.011999960989 27870000.048000011593 3945793.975000023842 60369.078427164 2024-02-29T01:52:56.106975+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3950227.957000017166 60369.078438640 2024-02-29T01:52:57.098478+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3945778.082000017166 60369.078450299 2024-02-29T01:52:58.105853+00:00 19994330.291000001132 29000000.007999960333 27869999.998000029474 3949652.118999958038 60369.078461769 2024-02-29T01:52:59.096860+00:00 19994330.291000001132 28999999.960000038147 27869999.992999970913 3941851.792000054847 60369.078473429 2024-02-29T01:53:00.104236+00:00 19994330.293000008911 29000000.031000021845 27870000.032000008970 3949416.113999962807 60369.078484898 2024-02-29T01:53:01.095243+00:00 19994330.290999989957 29000000.019999980927 27869999.977999988943 3951348.898999928962 60369.078496558 2024-02-29T01:53:02.102618+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3947498.016000031959 60369.078508028 2024-02-29T01:53:03.093625+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3942805.024000049103 60369.078519688 2024-02-29T01:53:04.101000+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3947008.000999927986 60369.078531163 2024-02-29T01:53:05.092503+00:00 19994330.291999999434 29000000.000999931246 27870000.009999990463 3947656.020000100136 60369.078542817 2024-02-29T01:53:06.099383+00:00 19994330.290000021458 29000000.008000019938 27870000.036999940872 3941195.012999891769 60369.078554477 2024-02-29T01:53:07.106758+00:00 19994330.290999978781 28999999.988000039011 27869999.989000078291 3945768.011000037193 60369.078565946 2024-02-29T01:53:08.097765+00:00 19994330.291000008583 29000000.022999998182 27869999.952999949455 3944419.937000035774 60369.078577606 2024-02-29T01:53:09.105140+00:00 19994330.289999991655 28999999.975000020117 27870000.011999960989 3947653.009999989998 60369.078589082 2024-02-29T01:53:10.096644+00:00 19994330.289000000805 29000000.028000000864 27870000.033000111580 3941331.947000027169 60369.078600735 2024-02-29T01:53:11.103523+00:00 19994330.290999978781 28999999.993000030518 27869999.984999898821 3944929.019999980927 60369.078612211 2024-02-29T01:53:12.095026+00:00 19994330.287000000477 28999999.979999899864 27870000.002000089735 3948394.973999977112 60369.078623870 2024-02-29T01:53:13.102401+00:00 19994330.292000059038 29000000.019000049680 27869999.977999929339 3945563.093000053894 60369.078635341 2024-02-29T01:53:14.093408+00:00 19994330.296999990940 28999999.985999941826 27869999.976000070572 3947590.930999993812 60369.078646994 2024-02-29T01:53:15.100287+00:00 19994330.284999970347 29000000.015000101179 27870000.032999988645 3945279.995999931823 60369.078658653 2024-02-29T01:53:16.107663+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3945832.059000014793 60369.078670129 2024-02-29T01:53:17.099166+00:00 19994330.292999979109 29000000.013999938965 27870000.069999929518 3945690.881999969017 60369.078681783 2024-02-29T01:53:18.106045+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3941474.086000084877 60369.078693259 2024-02-29T01:53:19.097548+00:00 19994330.290000021458 29000000.024999998510 27870000.001999970526 3943497.002999901772 60369.078704912 2024-02-29T01:53:20.104427+00:00 19994330.287000000477 28999999.967000011355 27869999.945999979973 3951406.059000014793 60369.078716388 2024-02-29T01:53:21.095930+00:00 19994330.292999979109 29000000.003999989480 27870000.039000030607 3944831.892000079155 60369.078728042 2024-02-29T01:53:22.102810+00:00 19994330.291000008583 29000000.008000001311 27869999.988000039011 3947053.088999987114 60369.078739517 2024-02-29T01:53:23.094313+00:00 19994330.292999979109 29000000.011000011116 27869999.996999979019 3949154.014999986161 60369.078751171 2024-02-29T01:53:24.101192+00:00 19994330.289000030607 28999999.988000009209 27869999.980999950320 3940989.937999964226 60369.078762647 2024-02-29T01:53:25.092695+00:00 19994330.289000030607 29000000.010999981314 27870000.009000059217 3947500.023000001907 60369.078774300 2024-02-29T01:53:26.099574+00:00 19994330.289999961853 28999999.999000009149 27869999.989999998361 3945384.996999979019 60369.078785960 2024-02-29T01:53:27.106950+00:00 19994330.289000030607 28999999.968999978155 27870000.006000000983 3943489.963999987114 60369.078797436 2024-02-29T01:53:28.098453+00:00 19994330.291999939829 29000000.008000019938 27870000.037999998778 3946991.003000020981 60369.078809089 2024-02-29T01:53:29.105332+00:00 19994330.291000008583 28999999.971999999136 27869999.945999991149 3947591.047999978065 60369.078820565 2024-02-29T01:53:30.096835+00:00 19994330.289999961853 29000000.029999971390 27870000.021999999881 3946792.895000100136 60369.078832225 2024-02-29T01:53:31.104211+00:00 19994330.291000008583 29000000.010000050068 27870000.039000000805 3946425.106999992859 60369.078843695 2024-02-29T01:53:32.095218+00:00 19994330.290000081062 28999999.984999950975 27869999.932999998331 3948575.918999909889 60369.078855354 2024-02-29T01:53:33.102593+00:00 19994330.288999918848 29000000.050999999046 27870000.087000008672 3945949.074000000954 60369.078866824 2024-02-29T01:53:34.093600+00:00 19994330.287999991328 28999999.995999988168 27869999.979999989271 3944884.001000047196 60369.078878484 2024-02-29T01:53:35.100975+00:00 19994330.291000008583 28999999.965000029653 27869999.965999990702 3948170.912999988068 60369.078889953 2024-02-29T01:53:36.091982+00:00 19994330.290000081062 29000000.008999999613 27869999.981000009924 3947449.019999980927 60369.078901613 2024-02-29T01:53:37.099357+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3948788.978000044823 60369.078913272 2024-02-29T01:53:38.106733+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3944205.047999978065 60369.078924743 2024-02-29T01:53:39.097740+00:00 19994330.289999961853 29000000.024000048637 27870000.045000020415 3943853.978000044823 60369.078936402 2024-02-29T01:53:40.105115+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3950673.992999910843 60369.078947872 2024-02-29T01:53:41.096123+00:00 19994330.287000060081 29000000.003999948502 27869999.981000009924 3948951.052000045776 60369.078959531 2024-02-29T01:53:42.103498+00:00 19994330.291999939829 29000000.014000058174 27870000.013999998569 3946897.047000051010 60369.078971001 2024-02-29T01:53:43.094505+00:00 19994330.288000110537 28999999.975999951363 27869999.991999980062 3945512.944000006188 60369.078982661 2024-02-29T01:53:44.101880+00:00 19994330.290999889374 29000000.018000010401 27870000.010999981314 3946515.000000000000 60369.078994136 2024-02-29T01:53:45.093383+00:00 19994330.292000059038 29000000.001000050455 27870000.021000031382 3949569.940999985207 60369.079005790 2024-02-29T01:53:46.100263+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3949562.093999981880 60369.079017450 2024-02-29T01:53:47.107638+00:00 19994330.291000008583 29000000.036000009626 27870000.017000079155 3947385.957000017166 60369.079028919 2024-02-29T01:53:48.098645+00:00 19994330.289000030607 28999999.943999890238 27869999.966999888420 3945609.039999961853 60369.079040579 2024-02-29T01:53:49.106020+00:00 19994330.291999939829 29000000.009000059217 27870000.009000059217 3945403.975000023842 60369.079052049 2024-02-29T01:53:50.097029+00:00 19994330.287000060081 29000000.041999939829 27870000.001999970526 3947362.929999948014 60369.079063708 2024-02-29T01:53:51.104402+00:00 19994330.289999961853 28999999.973000049591 27870000.031000021845 3946693.077000021935 60369.079075178 2024-02-29T01:53:52.095410+00:00 19994330.291000001132 29000000.009999990463 27870000.024000048637 3946764.050999999046 60369.079086838 2024-02-29T01:53:53.102785+00:00 19994330.293999999762 29000000.021000031382 27869999.955999970436 3952062.935999989975 60369.079098308 2024-02-29T01:53:54.093792+00:00 19994330.289000000805 28999999.983000040054 27869999.998999949545 3950292.029000043869 60369.079109967 2024-02-29T01:53:55.101167+00:00 19994330.292000010610 29000000.013000000268 27870000.003000020981 3949716.970999956131 60369.079121443 2024-02-29T01:53:56.092671+00:00 19994330.285999998450 28999999.984000001103 27870000.019000049680 3950216.011999965180 60369.079133097 2024-02-29T01:53:57.099550+00:00 19994330.291999999434 28999999.986000001431 27869999.984999898821 3949217.990000010002 60369.079144756 2024-02-29T01:53:58.106925+00:00 19994330.287999991328 29000000.032000008970 27870000.022000070661 3947162.963000059128 60369.079156226 2024-02-29T01:53:59.097932+00:00 19994330.290000021458 29000000.003999978304 27870000.026000019163 3947335.965999960899 60369.079167886 2024-02-29T01:54:00.105307+00:00 19994330.293999999762 28999999.958000000566 27869999.911000009626 3950046.026000022888 60369.079179361 2024-02-29T01:54:01.096810+00:00 19994330.287999991328 29000000.043999999762 27870000.074999928474 3943341.050999999046 60369.079191015 2024-02-29T01:54:02.103690+00:00 19994330.293000008911 28999999.955000009388 27869999.960000038147 3948625.009000062943 60369.079202491 2024-02-29T01:54:03.095193+00:00 19994330.289999991655 29000000.035000000149 27869999.980999950320 3946337.976999998093 60369.079214144 2024-02-29T01:54:04.102071+00:00 19994330.288999971002 28999999.971999969333 27870000.010999999940 3945522.070999979973 60369.079225620 2024-02-29T01:54:05.093574+00:00 19994330.288000050932 28999999.990000009537 27870000.019999999553 3942574.006999969017 60369.079237279 2024-02-29T01:54:06.100951+00:00 19994330.290999948978 29000000.045000020415 27870000.021000001580 3949493.850000023842 60369.079248750 2024-02-29T01:54:07.091958+00:00 19994330.288000050932 28999999.966000020504 27870000.000999998301 3948651.037999988068 60369.079260403 2024-02-29T01:54:08.098837+00:00 19994330.291999999434 28999999.992999970913 27869999.960000008345 3944771.995000004768 60369.079272063 2024-02-29T01:54:09.106212+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3944255.033999919891 60369.079283538 2024-02-29T01:54:10.097715+00:00 19994330.291999999434 29000000.021999958903 27870000.010999981314 3950208.007000089157 60369.079295192 2024-02-29T01:54:11.104595+00:00 19994330.288999971002 28999999.970000028610 27869999.987000018358 3944370.967999935150 60369.079306668 2024-02-29T01:54:12.096098+00:00 19994330.290000021458 29000000.013000011444 27870000.006999999285 3948479.034000039101 60369.079318321 2024-02-29T01:54:13.102977+00:00 19994330.287999991328 28999999.994000021368 27869999.985999971628 3948305.011000037193 60369.079329797 2024-02-29T01:54:14.094480+00:00 19994330.289000030607 29000000.046000000089 27870000.020000040531 3947137.969999908935 60369.079341451 2024-02-29T01:54:15.101359+00:00 19994330.288999971002 28999999.987999919802 27869999.965999960899 3949158.017000079155 60369.079352926 2024-02-29T01:54:16.092862+00:00 19994330.296000000089 28999999.981000069529 27870000.018999990076 3944447.879999995232 60369.079364586 2024-02-29T01:54:17.100238+00:00 19994330.288999971002 28999999.980000019073 27869999.956000030041 3942582.141000031959 60369.079376056 2024-02-29T01:54:18.091245+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3947760.053999900818 60369.079387716 2024-02-29T01:54:19.098620+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3944620.952000021935 60369.079399369 2024-02-29T01:54:20.105499+00:00 19994330.290000081062 28999999.995000001043 27869999.984999950975 3948021.907999991905 60369.079410845 2024-02-29T01:54:21.097003+00:00 19994330.289999961853 28999999.985999941826 27870000.007000029087 3950560.032999991905 60369.079422499 2024-02-29T01:54:22.103881+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3946100.984000086784 60369.079433974 2024-02-29T01:54:23.095385+00:00 19994330.290000081062 29000000.001999970526 27870000.034999970347 3947759.982999920845 60369.079445628 2024-02-29T01:54:24.102264+00:00 19994330.292999979109 28999999.998000029474 27869999.943000078201 3946456.962000011932 60369.079457104 2024-02-29T01:54:25.093767+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3947811.125000000000 60369.079468763 2024-02-29T01:54:26.101143+00:00 19994330.289999961853 28999999.991999980062 27870000.028999920934 3949375.937000035774 60369.079480233 2024-02-29T01:54:27.092150+00:00 19994330.289000030607 29000000.021000031382 27870000.077000018209 3949144.079999924172 60369.079491893 2024-02-29T01:54:28.099524+00:00 19994330.292999979109 28999999.954999919981 27869999.947000030428 3948061.059000014793 60369.079503546 2024-02-29T01:54:29.106404+00:00 19994330.285000089556 29000000.022000070661 27869999.988999959081 3943484.986999989022 60369.079515022 2024-02-29T01:54:30.097907+00:00 19994330.291999939829 29000000.010999921709 27870000.022000070661 3944164.008000016212 60369.079526681 2024-02-29T01:54:31.105281+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3947237.951000093948 60369.079538152 2024-02-29T01:54:32.096290+00:00 19994330.291000008583 29000000.015999998897 27870000.036999940872 3946665.054999948014 60369.079549811 2024-02-29T01:54:33.103665+00:00 19994330.292000059038 28999999.984000001103 27870000.004000071436 3948580.868999999948 60369.079561281 2024-02-29T01:54:34.094672+00:00 19994330.291000008583 28999999.991999998689 27869999.962000008672 3942803.087999999989 60369.079572940 2024-02-29T01:54:35.102047+00:00 19994330.288999918848 29000000.004999998957 27869999.945999979973 3946501.868000001181 60369.079584410 2024-02-29T01:54:36.093053+00:00 19994330.287000060081 29000000.003999989480 27870000.019999980927 3949790.074999998789 60369.079596064 2024-02-29T01:54:37.099932+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3948371.027000001166 60369.079607540 2024-02-29T01:54:38.091436+00:00 19994330.292000059038 29000000.015999998897 27870000.026999950409 3952067.955999999773 60369.079619199 2024-02-29T01:54:39.098812+00:00 19994330.291999939829 29000000.012000020593 27870000.012000080198 3945917.947000001092 60369.079630853 2024-02-29T01:54:40.105691+00:00 19994330.292000059038 29000000.016999989748 27870000.025999899954 3949425.130999996793 60369.079642328 2024-02-29T01:54:41.097195+00:00 19994330.289999961853 28999999.971000019461 27869999.969000101089 3947720.912999998778 60369.079653988 2024-02-29T01:54:42.104569+00:00 19994330.289000030607 29000000.002999961376 27870000.028000000864 3945502.976000003982 60369.079665458 2024-02-29T01:54:43.095577+00:00 19994330.291999939829 29000000.007000029087 27869999.962999999523 3947884.041999996174 60369.079677118 2024-02-29T01:54:44.102951+00:00 19994330.286000009626 28999999.981999989599 27869999.987999990582 3948899.954000004102 60369.079688587 2024-02-29T01:54:45.093959+00:00 19994330.291000008583 29000000.019999980927 27870000.015000000596 3948165.072999998927 60369.079700247 2024-02-29T01:54:46.101334+00:00 19994330.289999999106 28999999.995000001043 27870000.021999999881 3946274.039000004996 60369.079711717 2024-02-29T01:54:47.092341+00:00 19994330.291999999434 28999999.967000011355 27869999.927000019699 3945718.949999995995 60369.079723376 2024-02-29T01:54:48.099717+00:00 19994330.293000001460 29000000.018000010401 27870000.051999989897 3947949.020999997854 60369.079734852 2024-02-29T01:54:49.091219+00:00 19994330.287999998778 28999999.991999980062 27869999.946000009775 3950355.958000003826 60369.079746506 2024-02-29T01:54:50.098099+00:00 19994330.291000008583 29000000.002999961376 27870000.011000011116 3951803.037000000011 60369.079758159 2024-02-29T01:54:51.104978+00:00 19994330.287999998778 29000000.009000059217 27870000.023999989033 3950665.988000005018 60369.079769635 2024-02-29T01:54:52.096481+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3944738.950999990106 60369.079781295 2024-02-29T01:54:53.103856+00:00 19994330.291999999434 28999999.983999971300 27869999.951999958605 3949993.026000007987 60369.079792765 2024-02-29T01:54:54.094864+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3947698.917999998201 60369.079804424 2024-02-29T01:54:55.102239+00:00 19994330.291000008583 28999999.997000098228 27870000.012000020593 3947742.076999992132 60369.079815894 2024-02-29T01:54:56.093246+00:00 19994330.289999991655 28999999.981999989599 27869999.911000009626 3943875.010000004899 60369.079827554 2024-02-29T01:54:57.100621+00:00 19994330.291999999434 28999999.997999910265 27870000.003999948502 3946608.972000002861 60369.079839024 2024-02-29T01:54:58.091628+00:00 19994330.289000000805 29000000.027000069618 27870000.076000031084 3948199.103000000119 60369.079850683 2024-02-29T01:54:59.099004+00:00 19994330.290000021458 28999999.990000009537 27869999.963999990374 3948630.931999995839 60369.079862342 2024-02-29T01:55:00.106378+00:00 19994330.288999971002 28999999.996999979019 27870000.026000019163 3939246.991999999154 60369.079873812 2024-02-29T01:55:01.097386+00:00 19994330.288999971002 29000000.006000038236 27869999.986000001431 3942058.969999998808 60369.079885472 2024-02-29T01:55:02.104761+00:00 19994330.294000029564 29000000.029999971390 27870000.018000010401 3946672.080999999773 60369.079896942 2024-02-29T01:55:03.095769+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3942415.959000005852 60369.079908601 2024-02-29T01:55:04.103144+00:00 19994330.296000000089 29000000.022999998182 27870000.008999940008 3943054.997999995947 60369.079920071 2024-02-29T01:55:05.094151+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3943113.015000001062 60369.079931730 2024-02-29T01:55:06.101526+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3944837.947999998927 60369.079943206 2024-02-29T01:55:07.093029+00:00 19994330.285000029951 28999999.980999950320 27870000.000000000000 3947787.969999998808 60369.079954860 2024-02-29T01:55:08.099908+00:00 19994330.291999999434 29000000.045000080019 27870000.044000029564 3942756.002999991179 60369.079966336 2024-02-29T01:55:09.091412+00:00 19994330.290999948978 28999999.989000000060 27869999.993999961764 3945673.048000007868 60369.079977995 2024-02-29T01:55:10.098787+00:00 19994330.289000030607 29000000.002999998629 27869999.967000011355 3942612.994000018109 60369.079989649 2024-02-29T01:55:11.105666+00:00 19994330.291999939829 29000000.002999998629 27870000.008999940008 3942778.969999998808 60369.080001125 2024-02-29T01:55:12.097169+00:00 19994330.293000098318 29000000.000999998301 27870000.022000070661 3944162.960999995004 60369.080012778 2024-02-29T01:55:13.104049+00:00 19994330.287999991328 28999999.984000001103 27869999.991999980062 3942475.006999998819 60369.080024254 2024-02-29T01:55:14.095552+00:00 19994330.288999918848 29000000.027000010014 27870000.011000040919 3943150.042999982834 60369.080035908 2024-02-29T01:55:15.102431+00:00 19994330.290000081062 28999999.964999999851 27869999.992999911308 3947627.027999997139 60369.080047383 2024-02-29T01:55:16.093934+00:00 19994330.291000008583 28999999.991000000387 27869999.953000068665 3947604.985000013839 60369.080059037 2024-02-29T01:55:17.100813+00:00 19994330.288999918848 29000000.007999990135 27870000.020999908447 3948916.004000008106 60369.080070513 2024-02-29T01:55:18.092317+00:00 19994330.292000059038 28999999.989000018686 27870000.024000048637 3948369.060999989975 60369.080082173 2024-02-29T01:55:19.099692+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3947083.949999988079 60369.080093642 2024-02-29T01:55:20.090699+00:00 19994330.291999939829 29000000.021000031382 27870000.016000028700 3948397.986000000965 60369.080105302 2024-02-29T01:55:21.098074+00:00 19994330.288000110537 28999999.985000010580 27870000.020999908447 3949873.066000015009 60369.080116956 2024-02-29T01:55:22.104953+00:00 19994330.288999918848 29000000.009999990463 27870000.032999999821 3946713.037999988068 60369.080128431 2024-02-29T01:55:23.096456+00:00 19994330.290000081062 28999999.996999979019 27869999.971000000834 3945164.921000003815 60369.080140091 2024-02-29T01:55:24.103832+00:00 19994330.289999961853 28999999.984000030905 27869999.991999998689 3945935.002000004053 60369.080151561 2024-02-29T01:55:25.094839+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3940004.083000003826 60369.080163220 2024-02-29T01:55:26.102214+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3942940.886999994982 60369.080174690 2024-02-29T01:55:27.093221+00:00 19994330.289999961853 29000000.004000011832 27870000.025000009686 3945962.000999987125 60369.080186349 2024-02-29T01:55:28.100597+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3947714.024000018835 60369.080197820 2024-02-29T01:55:29.091604+00:00 19994330.289999961853 29000000.000000000000 27870000.011999990791 3943415.020999997854 60369.080209479 2024-02-29T01:55:30.098979+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3939712.032000004780 60369.080220949 2024-02-29T01:55:31.089986+00:00 19994330.287000060081 28999999.997999910265 27869999.982999980450 3947962.884999989998 60369.080232608 2024-02-29T01:55:32.097361+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3945615.039000004996 60369.080244262 2024-02-29T01:55:33.104241+00:00 19994330.291999939829 28999999.967000011355 27869999.966000020504 3943852.041999996174 60369.080255738 2024-02-29T01:55:34.095744+00:00 19994330.289000030607 29000000.044000029564 27870000.014999989420 3947587.997000008821 60369.080267397 2024-02-29T01:55:35.103119+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3948807.968999981880 60369.080278867 2024-02-29T01:55:36.094126+00:00 19994330.292999979109 29000000.006000038236 27870000.030000030994 3946306.955999999773 60369.080290527 2024-02-29T01:55:37.101501+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3948356.073000013828 60369.080301997 2024-02-29T01:55:38.092508+00:00 19994330.290000081062 29000000.021000031382 27870000.047999981791 3946959.058999984991 60369.080313656 2024-02-29T01:55:39.099884+00:00 19994330.289000000805 28999999.975000020117 27869999.981000009924 3947091.920000017155 60369.080325126 2024-02-29T01:55:40.090891+00:00 19994330.291000001132 29000000.012999888510 27870000.033999979496 3947333.933999984991 60369.080336785 2024-02-29T01:55:41.098265+00:00 19994330.289999999106 29000000.012000080198 27869999.990000009537 3946991.034999995958 60369.080348439 2024-02-29T01:55:42.105145+00:00 19994330.293999999762 29000000.026000019163 27870000.029000040144 3948193.954999982845 60369.080359915 2024-02-29T01:55:43.096649+00:00 19994330.289999991655 28999999.946999911219 27869999.936999920756 3945372.093000053894 60369.080371568 2024-02-29T01:55:44.103528+00:00 19994330.290000010282 28999999.995000001043 27869999.976000070572 3947897.972000002861 60369.080383044 2024-02-29T01:55:45.095031+00:00 19994330.285999998450 29000000.046000000089 27870000.082000020891 3943544.947999954224 60369.080394704 2024-02-29T01:55:46.102406+00:00 19994330.293000008911 28999999.980000000447 27869999.980000019073 3946363.031000018120 60369.080406174 2024-02-29T01:55:47.093413+00:00 19994330.289999991655 29000000.002000000328 27869999.967999938875 3949657.040000020992 60369.080417833 2024-02-29T01:55:48.100788+00:00 19994330.289999991655 29000000.015999998897 27870000.028000000864 3949341.997999966145 60369.080429303 2024-02-29T01:55:49.091796+00:00 19994330.291999999434 28999999.999000001699 27870000.009000059217 3950395.923000038136 60369.080440963 2024-02-29T01:55:50.099171+00:00 19994330.291999999434 28999999.984000001103 27869999.962999939919 3949638.095999956131 60369.080452433 2024-02-29T01:55:51.090178+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3948490.975000023842 60369.080464092 2024-02-29T01:55:52.097553+00:00 19994330.292000029236 29000000.018000010401 27870000.024999979883 3947200.995999991894 60369.080475746 2024-02-29T01:55:53.104432+00:00 19994330.288999971002 29000000.008000019938 27869999.962999939919 3942795.063000022899 60369.080487221 2024-02-29T01:55:54.095936+00:00 19994330.287000000477 29000000.011999990791 27870000.041000008583 3950575.918999969959 60369.080498881 2024-02-29T01:55:55.103311+00:00 19994330.291999999434 28999999.963999990374 27869999.991000059992 3948466.979000031948 60369.080510351 2024-02-29T01:55:56.094318+00:00 19994330.291000008583 29000000.025000039488 27870000.065999981016 3951230.069000006188 60369.080522010 2024-02-29T01:55:57.101692+00:00 19994330.294000029564 28999999.968999978155 27869999.917999979109 3947880.051999986172 60369.080533480 2024-02-29T01:55:58.092701+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3949804.858999968041 60369.080545139 2024-02-29T01:55:59.100076+00:00 19994330.290999948978 29000000.007000029087 27870000.003000020981 3949220.828000009060 60369.080556610 2024-02-29T01:56:00.091083+00:00 19994330.291000008583 29000000.022999998182 27869999.984999999404 3948178.193000019062 60369.080568269 2024-02-29T01:56:01.098458+00:00 19994330.288000050932 28999999.993999961764 27870000.030999999493 3947763.094999969006 60369.080579745 2024-02-29T01:56:02.089961+00:00 19994330.289999961853 28999999.993000030518 27869999.982000008225 3951333.804000020027 60369.080591399 2024-02-29T01:56:03.096841+00:00 19994330.289000030607 29000000.006999969482 27870000.008000001311 3949710.212000011932 60369.080603058 2024-02-29T01:56:04.104216+00:00 19994330.294999960810 29000000.000999990851 27869999.964999999851 3955271.935999989975 60369.080614528 2024-02-29T01:56:05.095223+00:00 19994330.287999991328 28999999.971000079066 27870000.021000001580 3951378.007000029087 60369.080626187 2024-02-29T01:56:06.102598+00:00 19994330.292000059038 29000000.047999981791 27870000.051999989897 3944599.993999958038 60369.080637658 2024-02-29T01:56:07.093605+00:00 19994330.291000008583 28999999.978999968618 27869999.944999989122 3950375.990999997128 60369.080649317 2024-02-29T01:56:08.100980+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3947612.048000038136 60369.080660787 2024-02-29T01:56:09.091987+00:00 19994330.291999939829 29000000.021999958903 27870000.005999978632 3946788.039999961853 60369.080672446 2024-02-29T01:56:10.099362+00:00 19994330.289999961853 28999999.971000079066 27869999.994000021368 3946613.924000024796 60369.080683922 2024-02-29T01:56:11.090866+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3947240.967999995220 60369.080695576 2024-02-29T01:56:12.097745+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3943810.050000011921 60369.080707235 2024-02-29T01:56:13.105120+00:00 19994330.294999960810 29000000.007000088692 27869999.984000030905 3945550.996999979019 60369.080718711 2024-02-29T01:56:14.096624+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3946290.988000034820 60369.080730365 2024-02-29T01:56:15.103503+00:00 19994330.289999961853 29000000.028000000864 27869999.971000019461 3943933.964999973774 60369.080741840 2024-02-29T01:56:16.095006+00:00 19994330.290000081062 29000000.001000050455 27870000.065999981016 3945722.101999998093 60369.080753494 2024-02-29T01:56:17.101884+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3940981.980000019073 60369.080764970 2024-02-29T01:56:18.093388+00:00 19994330.287999991328 29000000.051999930292 27870000.032000008970 3947711.962999999989 60369.080776623 2024-02-29T01:56:19.100268+00:00 19994330.292000059038 28999999.989000078291 27869999.980999950320 3943354.984999955166 60369.080788099 2024-02-29T01:56:20.091770+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3942243.093000053894 60369.080799758 2024-02-29T01:56:21.099146+00:00 19994330.289999961853 29000000.047999981791 27870000.019999980927 3947076.927999972831 60369.080811229 2024-02-29T01:56:22.090153+00:00 19994330.289999961853 28999999.955000039190 27869999.977000001818 3945225.924000024796 60369.080822888 2024-02-29T01:56:23.097528+00:00 19994330.292999979109 29000000.034999970347 27869999.994000080973 3944973.987999976147 60369.080834541 2024-02-29T01:56:24.104407+00:00 19994330.287000060081 28999999.938000001013 27870000.022999998182 3945268.052999972831 60369.080846017 2024-02-29T01:56:25.095911+00:00 19994330.287999991328 29000000.050999991596 27870000.020999908447 3950380.090000032913 60369.080857671 2024-02-29T01:56:26.102790+00:00 19994330.289999961853 28999999.993000000715 27870000.011000040919 3941789.916999996174 60369.080869147 2024-02-29T01:56:27.094294+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3944660.953999996185 60369.080880801 2024-02-29T01:56:28.101172+00:00 19994330.294000029564 28999999.986000001431 27869999.921000000089 3945482.060999989975 60369.080892276 2024-02-29T01:56:29.092675+00:00 19994330.289000030607 28999999.988999988884 27870000.024000048637 3950272.984000027180 60369.080903936 2024-02-29T01:56:30.100051+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3949754.986999989022 60369.080915406 2024-02-29T01:56:31.091058+00:00 19994330.289999961853 29000000.014999989420 27870000.053999900818 3945234.986000000965 60369.080927065 2024-02-29T01:56:32.098433+00:00 19994330.290000081062 28999999.984999980778 27869999.963000059128 3949936.105000019073 60369.080938535 2024-02-29T01:56:33.089440+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3946772.976999998093 60369.080950195 2024-02-29T01:56:34.096815+00:00 19994330.293000001460 29000000.022000011057 27870000.001999970526 3951917.993999958038 60369.080961849 2024-02-29T01:56:35.103695+00:00 19994330.289000000805 28999999.992999970913 27869999.981000069529 3947214.064999998081 60369.080973324 2024-02-29T01:56:36.095198+00:00 19994330.290999989957 28999999.986000001431 27870000.029999971390 3945525.796999990940 60369.080984978 2024-02-29T01:56:37.102077+00:00 19994330.290000010282 29000000.015000049025 27870000.000000000000 3948916.108000040054 60369.080996454 2024-02-29T01:56:38.093580+00:00 19994330.289000000805 29000000.006999969482 27869999.985999941826 3952253.940999985207 60369.081008113 2024-02-29T01:56:39.100955+00:00 19994330.293000001460 29000000.004999998957 27870000.019999999553 3949341.106999992859 60369.081019583 2024-02-29T01:56:40.091962+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3953197.916999996174 60369.081031242 2024-02-29T01:56:41.099338+00:00 19994330.292999979109 28999999.959999978542 27869999.976000010967 3947900.099000037182 60369.081042718 2024-02-29T01:56:42.090841+00:00 19994330.289000000805 29000000.035000089556 27870000.046999990940 3948332.949999988079 60369.081054372 2024-02-29T01:56:43.097720+00:00 19994330.288000021130 28999999.982999920845 27869999.946000009775 3946838.977999985218 60369.081065842 2024-02-29T01:56:44.088727+00:00 19994330.294999990612 29000000.034000039101 27870000.085000008345 3938799.027999997139 60369.081077501 2024-02-29T01:56:45.096103+00:00 19994330.290000021458 28999999.977000001818 27869999.944999989122 3941443.871999979019 60369.081089160 2024-02-29T01:56:46.103477+00:00 19994330.288999971002 28999999.977000001818 27869999.969999998808 3946732.138999999035 60369.081100631 2024-02-29T01:56:47.094485+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3943308.914000033867 60369.081112290 2024-02-29T01:56:48.101860+00:00 19994330.291000008583 29000000.054999951273 27870000.038000050932 3938315.027000010014 60369.081123760 2024-02-29T01:56:49.092867+00:00 19994330.290000021458 28999999.949000000954 27869999.956999961287 3942541.994000018109 60369.081135419 2024-02-29T01:56:50.100243+00:00 19994330.290000021458 29000000.022000070661 27870000.032999988645 3945123.079999924172 60369.081146889 2024-02-29T01:56:51.091250+00:00 19994330.292999979109 28999999.965999960899 27869999.937000039965 3950338.057000041008 60369.081158549 2024-02-29T01:56:52.098625+00:00 19994330.291999999434 29000000.042000059038 27870000.028999980539 3942808.850999950897 60369.081170019 2024-02-29T01:56:53.089632+00:00 19994330.288999971002 28999999.944999929518 27870000.028000000864 3944665.032000064850 60369.081181678 2024-02-29T01:56:54.097007+00:00 19994330.287999991328 29000000.022000070661 27870000.038999971002 3947027.893999934196 60369.081193338 2024-02-29T01:56:55.104383+00:00 19994330.292000059038 28999999.990000009537 27869999.994000021368 3946833.087000011932 60369.081204808 2024-02-29T01:56:56.095390+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3944722.034000039101 60369.081216467 2024-02-29T01:56:57.102765+00:00 19994330.288999971002 29000000.024000048637 27870000.058000031859 3946324.924999951851 60369.081227937 2024-02-29T01:56:58.093772+00:00 19994330.292999979109 28999999.988999959081 27869999.952000018209 3948022.040000081062 60369.081239596 2024-02-29T01:56:59.101147+00:00 19994330.291000068188 28999999.971999999136 27869999.963999990374 3942799.051999927033 60369.081251072 2024-02-29T01:57:00.092651+00:00 19994330.288999918848 29000000.032000061125 27870000.069999929518 3940614.958000063896 60369.081262726 2024-02-29T01:57:01.099530+00:00 19994330.292000059038 28999999.997999999672 27869999.977000001818 3943281.105000019073 60369.081274202 2024-02-29T01:57:02.091033+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3937701.875999927986 60369.081285856 2024-02-29T01:57:03.097912+00:00 19994330.287999991328 28999999.968000009656 27869999.957000020891 3943115.009999989998 60369.081297331 2024-02-29T01:57:04.089415+00:00 19994330.288999918848 28999999.998999979347 27870000.044999960810 3943734.036000012886 60369.081308991 2024-02-29T01:57:05.096790+00:00 19994330.293000098318 29000000.002000000328 27870000.001000050455 3944193.937000035774 60369.081320644 2024-02-29T01:57:06.103670+00:00 19994330.293999910355 28999999.962000008672 27870000.009999990463 3945273.011999965180 60369.081332120 2024-02-29T01:57:07.095173+00:00 19994330.287000060081 29000000.074000000954 27869999.979999899864 3945059.973999977112 60369.081343779 2024-02-29T01:57:08.102548+00:00 19994330.289999961853 28999999.977999988943 27870000.020000100136 3946059.081000090111 60369.081355250 2024-02-29T01:57:09.093555+00:00 19994330.292000059038 28999999.974000040442 27869999.949999928474 3945531.898999928962 60369.081366909 2024-02-29T01:57:10.100931+00:00 19994330.291000008583 29000000.017999950796 27870000.014000058174 3942842.986000061035 60369.081378379 2024-02-29T01:57:11.091938+00:00 19994330.284999970347 28999999.970000028610 27869999.967000011355 3944634.074999928009 60369.081390038 2024-02-29T01:57:12.099313+00:00 19994330.294000029564 29000000.032000008970 27870000.053999900818 3942413.032000064850 60369.081401508 2024-02-29T01:57:13.090320+00:00 19994330.288999918848 29000000.000000000000 27869999.991000059992 3941998.972999929916 60369.081413168 2024-02-29T01:57:14.097695+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3944804.052000045776 60369.081424638 2024-02-29T01:57:15.088703+00:00 19994330.292000059038 29000000.010999981314 27869999.929999951273 3944732.950000048149 60369.081436297 2024-02-29T01:57:16.096078+00:00 19994330.289000030607 28999999.981000009924 27870000.037999991328 3941907.041999936104 60369.081447951 2024-02-29T01:57:17.102957+00:00 19994330.288999918848 29000000.056999981403 27869999.995999999344 3944490.955000042915 60369.081459427 2024-02-29T01:57:18.094460+00:00 19994330.290000081062 28999999.985000010580 27870000.024999998510 3946465.055999993812 60369.081471080 2024-02-29T01:57:19.101339+00:00 19994330.289999961853 29000000.006999969482 27869999.984000001103 3945721.952999948990 60369.081482556 2024-02-29T01:57:20.092842+00:00 19994330.287999991328 28999999.958999991417 27869999.971000000834 3941633.054000020027 60369.081494210 2024-02-29T01:57:21.099722+00:00 19994330.292999979109 29000000.025000099093 27870000.026999998838 3940388.000000000000 60369.081505686 2024-02-29T01:57:22.091225+00:00 19994330.291000008583 28999999.933999899775 27869999.967000011355 3941856.901999949943 60369.081517339 2024-02-29T01:57:23.098104+00:00 19994330.292000059038 29000000.049000021070 27870000.033999979496 3943191.075000048149 60369.081528815 2024-02-29T01:57:24.089607+00:00 19994330.288999918848 28999999.996999979019 27869999.956000000238 3949399.019000052940 60369.081540474 2024-02-29T01:57:25.096983+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3941613.028999925125 60369.081552128 2024-02-29T01:57:26.103862+00:00 19994330.289999961853 29000000.021000031382 27870000.024000018835 3945219.902999997139 60369.081563604 2024-02-29T01:57:27.095365+00:00 19994330.289999999106 28999999.995000001043 27869999.940000001341 3943443.978000044823 60369.081575258 2024-02-29T01:57:28.102244+00:00 19994330.289999999106 28999999.998999949545 27870000.025999959558 3943175.947999954224 60369.081586733 2024-02-29T01:57:29.093747+00:00 19994330.290999989957 28999999.966000080109 27870000.009999990463 3946001.031000018120 60369.081598387 2024-02-29T01:57:30.100627+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3943272.018000007141 60369.081609863 2024-02-29T01:57:31.092130+00:00 19994330.290999989957 29000000.006999969482 27870000.042999979109 3943412.059000014793 60369.081621516 2024-02-29T01:57:32.099009+00:00 19994330.291000008583 28999999.988999959081 27869999.979000028223 3947541.014999986161 60369.081632992 2024-02-29T01:57:33.090512+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3945911.006000041962 60369.081644651 2024-02-29T01:57:34.097887+00:00 19994330.291999999434 29000000.024000048637 27870000.087999999523 3947963.962999939919 60369.081656122 2024-02-29T01:57:35.088894+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3942416.074000000954 60369.081667781 2024-02-29T01:57:36.096270+00:00 19994330.288000021130 28999999.974000100046 27869999.919000029564 3947122.947000027169 60369.081679435 2024-02-29T01:57:37.103149+00:00 19994330.292999979109 29000000.002999901772 27870000.024999979883 3952215.042000054847 60369.081690910 2024-02-29T01:57:38.094652+00:00 19994330.288000021130 29000000.015000000596 27870000.009000059217 3951545.907999991905 60369.081702564 2024-02-29T01:57:39.101531+00:00 19994330.295000020415 28999999.973000001162 27869999.977000001818 3942867.046000003815 60369.081714040 2024-02-29T01:57:40.093034+00:00 19994330.288999971002 29000000.019999999553 27870000.005999919027 3945962.002999901772 60369.081725699 2024-02-29T01:57:41.100410+00:00 19994330.290000021458 28999999.997000008821 27870000.009999990463 3946477.006000041962 60369.081737169 2024-02-29T01:57:42.091417+00:00 19994330.284999970347 28999999.977999988943 27869999.955000039190 3945197.955000042915 60369.081748829 2024-02-29T01:57:43.098792+00:00 19994330.294000029564 28999999.988999988884 27870000.046000000089 3945991.084999918938 60369.081760298 2024-02-29T01:57:44.089799+00:00 19994330.291999999434 29000000.011000011116 27869999.986999988556 3945069.981000065804 60369.081771958 2024-02-29T01:57:45.097174+00:00 19994330.287000000477 29000000.029000010341 27870000.016000028700 3942124.000000000000 60369.081783434 2024-02-29T01:57:46.088678+00:00 19994330.292999979109 28999999.964999999851 27869999.926999930292 3948324.967000008095 60369.081795088 2024-02-29T01:57:47.095557+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3943238.003000020981 60369.081806747 2024-02-29T01:57:48.102932+00:00 19994330.288999971002 29000000.032999988645 27869999.993000030518 3947187.992999910843 60369.081818223 2024-02-29T01:57:49.094435+00:00 19994330.289000030607 28999999.968999978155 27869999.978000041097 3946510.040000081062 60369.081829876 2024-02-29T01:57:50.101314+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3942221.951999903191 60369.081841352 2024-02-29T01:57:51.092817+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3946139.995000004768 60369.081853006 2024-02-29T01:57:52.099697+00:00 19994330.288999971002 29000000.007999960333 27869999.990999940783 3946344.027999997139 60369.081864481 2024-02-29T01:57:53.091200+00:00 19994330.293000038713 28999999.986999988556 27869999.996000051498 3945388.048000096809 60369.081876135 2024-02-29T01:57:54.098079+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3947852.950999975204 60369.081887611 2024-02-29T01:57:55.089582+00:00 19994330.292999979109 28999999.989000078291 27870000.031999949366 3946532.031999946106 60369.081899270 2024-02-29T01:57:56.096957+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3944937.957000017166 60369.081910741 2024-02-29T01:57:57.087965+00:00 19994330.289999961853 29000000.000000000000 27869999.993999999017 3946287.934000014793 60369.081922394 2024-02-29T01:57:58.094844+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3946798.042000054847 60369.081934053 2024-02-29T01:57:59.102219+00:00 19994330.291000008583 29000000.011000040919 27869999.988000009209 3946877.036999940872 60369.081945524 2024-02-29T01:58:00.093226+00:00 19994330.291999939829 28999999.991000059992 27870000.015999998897 3945433.893000007141 60369.081957183 2024-02-29T01:58:01.100601+00:00 19994330.290000081062 28999999.998999949545 27870000.011999990791 3945326.120000004768 60369.081968659 2024-02-29T01:58:02.092105+00:00 19994330.289999961853 29000000.037999991328 27870000.007999990135 3946893.973999977112 60369.081980312 2024-02-29T01:58:03.098984+00:00 19994330.291999939829 28999999.983000040054 27869999.986000001431 3948745.047000051010 60369.081991788 2024-02-29T01:58:04.090487+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3952292.895999907982 60369.082003447 2024-02-29T01:58:05.097862+00:00 19994330.293000098318 28999999.998000029474 27870000.008000019938 3948032.043000102043 60369.082014917 2024-02-29T01:58:06.088869+00:00 19994330.285999890417 29000000.000999931246 27870000.013999998569 3946104.987999916077 60369.082026577 2024-02-29T01:58:07.096244+00:00 19994330.294000029564 29000000.006000038236 27870000.014999989420 3943059.036000012886 60369.082038231 2024-02-29T01:58:08.103123+00:00 19994330.292000059038 28999999.975999951363 27869999.989000018686 3947702.883000016212 60369.082049706 2024-02-29T01:58:09.094627+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3949567.141000031959 60369.082061366 2024-02-29T01:58:10.102002+00:00 19994330.289999961853 28999999.980999950320 27869999.981999989599 3946612.873999952804 60369.082072836 2024-02-29T01:58:11.093009+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3945759.118000030983 60369.082084495 2024-02-29T01:58:12.100385+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3948667.991999983788 60369.082095971 2024-02-29T01:58:13.091888+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3947115.001999973785 60369.082107625 2024-02-29T01:58:14.098767+00:00 19994330.287999991328 29000000.016000028700 27870000.090999960899 3943077.998000026215 60369.082119095 2024-02-29T01:58:15.089774+00:00 19994330.292000059038 28999999.975000008941 27869999.942000031471 3946560.922999978065 60369.082130754 2024-02-29T01:58:16.097149+00:00 19994330.289999961853 29000000.017000000924 27870000.014000058174 3944883.132000089157 60369.082142230 2024-02-29T01:58:17.088653+00:00 19994330.294000029564 28999999.995000001043 27869999.981999989599 3947751.887999891769 60369.082153884 2024-02-29T01:58:18.095532+00:00 19994330.287999991328 28999999.985999990255 27870000.002999901772 3944907.057000041008 60369.082165543 2024-02-29T01:58:19.102907+00:00 19994330.289999961853 29000000.010000020266 27870000.014000058174 3943247.953000069130 60369.082177013 2024-02-29T01:58:20.093914+00:00 19994330.287000000477 29000000.015999998897 27869999.962999939919 3945543.038999915123 60369.082188672 2024-02-29T01:58:21.101289+00:00 19994330.291000001132 28999999.978999968618 27870000.038000110537 3941696.990000010002 60369.082200143 2024-02-29T01:58:22.092296+00:00 19994330.291000001132 29000000.004000011832 27869999.985999941826 3946115.006000041962 60369.082211802 2024-02-29T01:58:23.099672+00:00 19994330.291000001132 28999999.984000030905 27870000.021999958903 3947138.983999968041 60369.082223278 2024-02-29T01:58:24.091175+00:00 19994330.291999999434 29000000.009999990463 27869999.930999990553 3944387.953999996185 60369.082234931 2024-02-29T01:58:25.098054+00:00 19994330.290999989957 28999999.982999980450 27870000.030000090599 3951355.070999979973 60369.082246407 2024-02-29T01:58:26.089557+00:00 19994330.290000010282 29000000.022999998182 27870000.008999940008 3944053.929000020027 60369.082258061 2024-02-29T01:58:27.096437+00:00 19994330.289000000805 28999999.986000001431 27870000.044000029564 3948374.990000010002 60369.082269536 2024-02-29T01:58:28.087940+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3943797.090000032913 60369.082281190 2024-02-29T01:58:29.094819+00:00 19994330.289000000805 28999999.994000021368 27870000.020999908447 3943787.973999977112 60369.082292844 2024-02-29T01:58:30.101698+00:00 19994330.291000008583 28999999.988999959081 27869999.925000071526 3949006.026999949943 60369.082304319 2024-02-29T01:58:31.093201+00:00 19994330.291999999434 28999999.994000021368 27870000.011999960989 3951444.983000040054 60369.082315979 2024-02-29T01:58:32.100576+00:00 19994330.293000008911 29000000.018999990076 27870000.024000048637 3946254.980000019073 60369.082327449 2024-02-29T01:58:33.091584+00:00 19994330.289999991655 28999999.991999980062 27870000.039999961853 3947784.970999956131 60369.082339108 2024-02-29T01:58:34.098959+00:00 19994330.288999971002 28999999.998000029474 27869999.923999991268 3943099.054000020027 60369.082350578 2024-02-29T01:58:35.089966+00:00 19994330.291000008583 29000000.021999958903 27870000.065999999642 3948139.953999996185 60369.082362238 2024-02-29T01:58:36.097341+00:00 19994330.287000000477 28999999.999000068754 27869999.983000010252 3949305.973999977112 60369.082373708 2024-02-29T01:58:37.088349+00:00 19994330.291999999434 28999999.982999920845 27870000.000000000000 3946901.040000081062 60369.082385367 2024-02-29T01:58:38.095724+00:00 19994330.287999991328 28999999.986000061035 27869999.999999988824 3944167.071999907028 60369.082396843 2024-02-29T01:58:39.087227+00:00 19994330.296000000089 28999999.988000039011 27870000.008999999613 3944922.947000027169 60369.082408497 2024-02-29T01:58:40.094106+00:00 19994330.286000009626 29000000.022999998182 27869999.992000009865 3944936.985000013839 60369.082420156 2024-02-29T01:58:41.101481+00:00 19994330.294000029564 29000000.035999890417 27870000.048999991268 3944104.093000053894 60369.082431626 2024-02-29T01:58:42.092488+00:00 19994330.287999991328 28999999.981000069529 27869999.940999981016 3944222.812999964226 60369.082443286 2024-02-29T01:58:43.099864+00:00 19994330.290000021458 28999999.957999940962 27869999.972999989986 3945456.128000020981 60369.082454755 2024-02-29T01:58:44.090871+00:00 19994330.288999971002 29000000.021000031382 27870000.027000010014 3945196.977999926079 60369.082466415 2024-02-29T01:58:45.098246+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3944843.025000094902 60369.082477885 2024-02-29T01:58:46.089253+00:00 19994330.288999971002 28999999.996000051498 27869999.967999991030 3946111.021999955177 60369.082489545 2024-02-29T01:58:47.096629+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3945656.008999944199 60369.082501020 2024-02-29T01:58:48.088132+00:00 19994330.292999979109 28999999.967000011355 27870000.011000040919 3945560.002000092994 60369.082512674 2024-02-29T01:58:49.095011+00:00 19994330.290000081062 29000000.051999930292 27870000.034999970347 3944245.893000007141 60369.082524333 2024-02-29T01:58:50.102386+00:00 19994330.289999961853 28999999.979000091553 27869999.941000040621 3945653.994999886025 60369.082535809 2024-02-29T01:58:51.093889+00:00 19994330.287999991328 29000000.021999958903 27870000.101000010967 3945531.048000096809 60369.082547463 2024-02-29T01:58:52.100768+00:00 19994330.287999991328 28999999.993999999017 27869999.941999908537 3944822.044999957085 60369.082558938 2024-02-29T01:58:53.092272+00:00 19994330.289999961853 28999999.991000000387 27870000.055000070482 3946636.868999958038 60369.082570592 2024-02-29T01:58:54.099151+00:00 19994330.292999979109 29000000.015000000596 27869999.990999940783 3944361.034000039101 60369.082582068 2024-02-29T01:58:55.090654+00:00 19994330.294000029564 28999999.972999989986 27869999.964000109583 3949301.042999982834 60369.082593721 2024-02-29T01:58:56.097533+00:00 19994330.290000081062 29000000.002000000328 27870000.000999931246 3947585.999000072014 60369.082605197 2024-02-29T01:58:57.089037+00:00 19994330.287999991328 28999999.978000018746 27869999.960000038147 3942506.046999930870 60369.082616857 2024-02-29T01:58:58.096412+00:00 19994330.291999939829 29000000.050999999046 27870000.085000038147 3940280.077000021935 60369.082628326 2024-02-29T01:58:59.087419+00:00 19994330.287999991328 28999999.993999991566 27869999.959999918938 3942264.851999998093 60369.082639986 2024-02-29T01:59:00.094794+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3946186.064000010025 60369.082651640 2024-02-29T01:59:01.101673+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3947739.958999990951 60369.082663116 2024-02-29T01:59:02.093176+00:00 19994330.294000029564 29000000.003000020981 27869999.996000051498 3945181.072999954224 60369.082674769 2024-02-29T01:59:03.100056+00:00 19994330.289000030607 28999999.953000009060 27869999.970000028610 3951078.944000006188 60369.082686245 2024-02-29T01:59:04.091559+00:00 19994330.289999961853 29000000.034999970347 27869999.977000001818 3950964.968000053894 60369.082697904 2024-02-29T01:59:05.098933+00:00 19994330.291000008583 29000000.007000029087 27870000.048999909312 3947213.046999930870 60369.082709374 2024-02-29T01:59:06.089941+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3950327.007000000216 60369.082721034 2024-02-29T01:59:07.097317+00:00 19994330.286999940872 29000000.017000019550 27870000.001000050455 3948852.990999998990 60369.082732504 2024-02-29T01:59:08.088324+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3950018.053000000771 60369.082744163 2024-02-29T01:59:09.095699+00:00 19994330.292999979109 29000000.004999998957 27870000.046999931335 3951816.918000000063 60369.082755633 2024-02-29T01:59:10.086706+00:00 19994330.291000008583 29000000.039000030607 27870000.027000069618 3947307.940000000875 60369.082767293 2024-02-29T01:59:11.094081+00:00 19994330.292999979109 28999999.975000020117 27869999.979999899864 3945957.022999998182 60369.082778946 2024-02-29T01:59:12.100961+00:00 19994330.288000110537 29000000.000000000000 27870000.072000030428 3939638.074000000954 60369.082790422 2024-02-29T01:59:13.092463+00:00 19994330.288999918848 28999999.981999989599 27869999.925000000745 3948952.966999995988 60369.082802076 2024-02-29T01:59:14.099343+00:00 19994330.289000000805 29000000.020999908447 27870000.010000009090 3946533.994000003207 60369.082813552 2024-02-29T01:59:15.090846+00:00 19994330.289000000805 29000000.024000048637 27870000.045000001788 3940745.053000003099 60369.082825211 2024-02-29T01:59:16.098221+00:00 19994330.295000001788 29000000.019999980927 27869999.932999998331 3945016.980999999214 60369.082836681 2024-02-29T01:59:17.089228+00:00 19994330.289000000805 28999999.947000030428 27870000.019999999553 3945553.927000001073 60369.082848340 2024-02-29T01:59:18.096604+00:00 19994330.290999989957 29000000.028000000864 27870000.011999990791 3946911.120999998879 60369.082859810 2024-02-29T01:59:19.087611+00:00 19994330.287999998778 28999999.978000041097 27869999.981000009924 3942524.009999997914 60369.082871470 2024-02-29T01:59:20.094986+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3942810.932999997865 60369.082883123 2024-02-29T01:59:21.101865+00:00 19994330.291999999434 29000000.022999998182 27870000.029000010341 3947486.094999998808 60369.082894599 2024-02-29T01:59:22.093368+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3951037.887000001967 60369.082906259 2024-02-29T01:59:23.100743+00:00 19994330.291999999434 29000000.014999989420 27870000.065999981016 3952685.976999998093 60369.082917728 2024-02-29T01:59:24.091751+00:00 19994330.289000000805 28999999.969999909401 27869999.926999989897 3951515.038000002969 60369.082929388 2024-02-29T01:59:25.099126+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3947433.975999996066 60369.082940858 2024-02-29T01:59:26.090133+00:00 19994330.291999999434 29000000.011000040919 27870000.015999969095 3949989.017000005115 60369.082952518 2024-02-29T01:59:27.097508+00:00 19994330.293000008911 28999999.993999961764 27869999.956000030041 3949974.016000003088 60369.082963987 2024-02-29T01:59:28.088515+00:00 19994330.290000021458 29000000.022000070661 27870000.014999989420 3949105.957000001799 60369.082975647 2024-02-29T01:59:29.095890+00:00 19994330.287000000477 28999999.986999999732 27870000.041000008583 3944296.063999996055 60369.082987117 2024-02-29T01:59:30.086898+00:00 19994330.290999948978 28999999.985999990255 27869999.968999978155 3953761.961999997031 60369.082998776 2024-02-29T01:59:31.094273+00:00 19994330.288000050932 29000000.013999998569 27870000.013000011444 3946201.980000004172 60369.083010430 2024-02-29T01:59:32.101152+00:00 19994330.288999971002 28999999.987999990582 27869999.990000009537 3941340.984999998938 60369.083021906 2024-02-29T01:59:33.092656+00:00 19994330.292999979109 29000000.007000029087 27870000.006999969482 3943653.070999994874 60369.083033565 2024-02-29T01:59:34.100031+00:00 19994330.293000038713 29000000.035000000149 27870000.024999979883 3941584.939999998081 60369.083045035 2024-02-29T01:59:35.091038+00:00 19994330.288999971002 28999999.980999980122 27869999.961000081152 3943209.038000002969 60369.083056695 2024-02-29T01:59:36.098413+00:00 19994330.291999999434 28999999.977000001818 27870000.054999951273 3945617.012000008952 60369.083068165 2024-02-29T01:59:37.089420+00:00 19994330.287999991328 29000000.046000000089 27869999.988999959081 3949870.989999995101 60369.083079824 2024-02-29T01:59:38.096795+00:00 19994330.290000021458 28999999.942000031471 27869999.960000038147 3948024.989999995101 60369.083091300 2024-02-29T01:59:39.088298+00:00 19994330.288999971002 29000000.032999988645 27869999.978000041097 3946911.997999995947 60369.083102954 2024-02-29T01:59:40.095178+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3946552.915000020992 60369.083114423 2024-02-29T01:59:41.086185+00:00 19994330.294000029564 28999999.977999988943 27870000.059999939054 3945645.067999988794 60369.083126083 2024-02-29T01:59:42.093560+00:00 19994330.287999991328 29000000.017000019550 27869999.970000028610 3942078.072999984026 60369.083137742 2024-02-29T01:59:43.100935+00:00 19994330.291000008583 29000000.016000028700 27870000.043999910355 3945724.922000021208 60369.083149212 2024-02-29T01:59:44.091942+00:00 19994330.287999991328 28999999.996999979019 27869999.937000039965 3944640.939999998081 60369.083160872 2024-02-29T01:59:45.099318+00:00 19994330.291999939829 28999999.986000001431 27870000.060000058264 3951405.129000008106 60369.083172342 2024-02-29T01:59:46.090326+00:00 19994330.289000030607 29000000.003999948502 27869999.949000000954 3947721.890999972820 60369.083184001 2024-02-29T01:59:47.097700+00:00 19994330.292000059038 28999999.955000039190 27869999.964999910444 3945456.055000007153 60369.083195471 2024-02-29T01:59:48.088707+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3943729.099000006914 60369.083207130 2024-02-29T01:59:49.096083+00:00 19994330.286999940872 29000000.029000040144 27870000.040000081062 3950439.972000002861 60369.083218606 2024-02-29T01:59:50.087586+00:00 19994330.292999979109 28999999.996999979019 27869999.952999949455 3946693.907999991905 60369.083230260 2024-02-29T01:59:51.094465+00:00 19994330.289999961853 29000000.005999919027 27870000.039000000805 3944499.988999993075 60369.083241736 2024-02-29T01:59:52.085968+00:00 19994330.290000081062 29000000.031000021845 27869999.978999990970 3943641.996000022162 60369.083253389 2024-02-29T01:59:53.092847+00:00 19994330.287999991328 28999999.984000090510 27870000.070999991149 3950335.005999981891 60369.083265049 2024-02-29T01:59:54.100222+00:00 19994330.291000008583 28999999.971999879926 27869999.947000011802 3947852.055999993812 60369.083276525 2024-02-29T01:59:55.091726+00:00 19994330.289999961853 28999999.984000090510 27869999.958999991417 3944542.968000025023 60369.083288178 2024-02-29T01:59:56.098605+00:00 19994330.292000059038 29000000.029999971390 27870000.036000009626 3944613.057999997865 60369.083299654 2024-02-29T01:59:57.090108+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3946077.887999982107 60369.083311308 2024-02-29T01:59:58.096987+00:00 19994330.289999961853 28999999.976000070572 27869999.972999989986 3947764.073000013828 60369.083322783 2024-02-29T01:59:59.088491+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3944620.944999992847 60369.083334443 2024-02-29T02:00:00.095866+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3947175.944000006188 60369.083345913 2024-02-29T02:00:01.086873+00:00 19994330.289999961853 28999999.990999940783 27869999.960000038147 3946912.120000004768 60369.083357573 2024-02-29T02:00:02.094248+00:00 19994330.289999961853 28999999.986000061035 27869999.995999988168 3949085.951000005007 60369.083369226 2024-02-29T02:00:03.101128+00:00 19994330.287999991328 28999999.980999950320 27870000.007999960333 3946120.033999979030 60369.083380702 2024-02-29T02:00:04.092631+00:00 19994330.294000029564 29000000.034000039101 27869999.962999999523 3947319.913000016939 60369.083392361 2024-02-29T02:00:05.100006+00:00 19994330.291000008583 28999999.990999940783 27870000.057000041008 3949389.121999979019 60369.083403831 2024-02-29T02:00:06.091013+00:00 19994330.291000008583 28999999.995999999344 27869999.971999999136 3951757.989000021946 60369.083415491 2024-02-29T02:00:07.098388+00:00 19994330.289000030607 28999999.978000011295 27870000.013999998569 3945679.038999975193 60369.083426961 2024-02-29T02:00:08.089395+00:00 19994330.291000001132 29000000.033999990672 27870000.016999959946 3946719.943000019062 60369.083438620 2024-02-29T02:00:09.096770+00:00 19994330.289000000805 28999999.979999989271 27870000.003000020981 3948552.969999998808 60369.083450090 2024-02-29T02:00:10.087778+00:00 19994330.287000000477 28999999.983000010252 27869999.929000020027 3945251.960999995004 60369.083461749 2024-02-29T02:00:11.095153+00:00 19994330.293000001460 29000000.037999991328 27870000.059999939054 3951076.057999997865 60369.083473225 2024-02-29T02:00:12.086656+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3950154.076000005007 60369.083484879 2024-02-29T02:00:13.093535+00:00 19994330.289999991655 28999999.972999989986 27870000.031000021845 3948167.018999993801 60369.083496532 2024-02-29T02:00:14.100415+00:00 19994330.290999989957 28999999.993000000715 27869999.942000031471 3951333.953000009060 60369.083508008 2024-02-29T02:00:15.091918+00:00 19994330.290000021458 28999999.980000019073 27869999.992999911308 3947260.920000017155 60369.083519668 2024-02-29T02:00:16.099293+00:00 19994330.288999971002 29000000.038999971002 27870000.007000088692 3945577.064999998081 60369.083531138 2024-02-29T02:00:17.090300+00:00 19994330.288000021130 28999999.945999979973 27869999.991999980062 3941962.951999961864 60369.083542797 2024-02-29T02:00:18.097674+00:00 19994330.291000008583 29000000.052000049502 27870000.042999979109 3948788.967999995220 60369.083554267 2024-02-29T02:00:19.088683+00:00 19994330.293999999762 28999999.956999961287 27869999.967000011355 3942635.119000018109 60369.083565927 2024-02-29T02:00:20.096058+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3945064.828999996185 60369.083577396 2024-02-29T02:00:21.087065+00:00 19994330.294999960810 29000000.001000050455 27870000.087000008672 3945377.213999987114 60369.083589056 2024-02-29T02:00:22.094440+00:00 19994330.291000008583 29000000.037999991328 27869999.949999928474 3946105.927000045776 60369.083600526 2024-02-29T02:00:23.085447+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3946477.898999989033 60369.083612185 2024-02-29T02:00:24.092822+00:00 19994330.287999991328 28999999.960000038147 27869999.975999951363 3942420.064999998081 60369.083623845 2024-02-29T02:00:25.100198+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3941683.027000010014 60369.083635315 2024-02-29T02:00:26.091205+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3945597.962999999989 60369.083646975 2024-02-29T02:00:27.098580+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3951318.028999983799 60369.083658444 2024-02-29T02:00:28.089587+00:00 19994330.292999979109 29000000.029999971390 27870000.062000039965 3948677.098999977112 60369.083670104 2024-02-29T02:00:29.096963+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3943515.837000011932 60369.083681580 2024-02-29T02:00:30.088466+00:00 19994330.291000008583 28999999.965999960899 27869999.993999999017 3947058.074000000954 60369.083693233 2024-02-29T02:00:31.095345+00:00 19994330.287999991328 28999999.965999960899 27869999.947999998927 3947982.055000007153 60369.083704709 2024-02-29T02:00:32.086848+00:00 19994330.292000059038 29000000.046000000089 27870000.039000000805 3947545.913999975193 60369.083716363 2024-02-29T02:00:33.093727+00:00 19994330.287000000477 28999999.981999989599 27870000.025000009686 3953617.964000045788 60369.083727838 2024-02-29T02:00:34.085230+00:00 19994330.291000008583 29000000.016000028700 27869999.944000009447 3944925.035999954212 60369.083739498 2024-02-29T02:00:35.092605+00:00 19994330.291999939829 28999999.981000069529 27870000.012999981642 3942503.995000004768 60369.083751151 2024-02-29T02:00:36.099485+00:00 19994330.292999979109 28999999.990000009537 27870000.002000000328 3950099.990000010002 60369.083762622 2024-02-29T02:00:37.090492+00:00 19994330.287999991328 29000000.010999921709 27870000.022999998182 3944492.076000034809 60369.083774281 2024-02-29T02:00:38.097867+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3948986.988999962807 60369.083785756 2024-02-29T02:00:39.089371+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3944902.946000040043 60369.083797410 2024-02-29T02:00:40.096250+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3943852.994999945164 60369.083808886 2024-02-29T02:00:41.087752+00:00 19994330.290000081062 29000000.039000030607 27870000.055999990553 3947290.966000020970 60369.083820546 2024-02-29T02:00:42.095128+00:00 19994330.291000008583 28999999.981999989599 27869999.942000031471 3944820.996999979019 60369.083832015 2024-02-29T02:00:43.086135+00:00 19994330.291000008583 28999999.986999999732 27870000.000999990851 3947860.129000008106 60369.083843669 2024-02-29T02:00:44.093015+00:00 19994330.289999961853 29000000.000999990851 27869999.965999960899 3948774.923000038136 60369.083855329 2024-02-29T02:00:45.100390+00:00 19994330.289999961853 28999999.989000011235 27870000.011000040919 3945815.935999989975 60369.083866798 2024-02-29T02:00:46.091397+00:00 19994330.289000030607 29000000.020999979228 27870000.005999978632 3947057.091000020970 60369.083878458 2024-02-29T02:00:47.098772+00:00 19994330.294000029564 29000000.005000028759 27870000.009999990463 3949854.918999969959 60369.083889934 2024-02-29T02:00:48.090275+00:00 19994330.286999940872 28999999.986999988556 27869999.967999991030 3951714.013999999035 60369.083901587 2024-02-29T02:00:49.097154+00:00 19994330.291000008583 28999999.993999991566 27870000.050000071526 3946837.989000021946 60369.083913063 2024-02-29T02:00:50.088658+00:00 19994330.292000059038 29000000.015999998897 27870000.024999979883 3947611.106999992859 60369.083924717 2024-02-29T02:00:51.095537+00:00 19994330.286999940872 28999999.969000011683 27869999.949000000954 3942700.860000013839 60369.083936193 2024-02-29T02:00:52.087040+00:00 19994330.292000059038 29000000.023999989033 27870000.044999960810 3948260.102999985218 60369.083947846 2024-02-29T02:00:53.093919+00:00 19994330.289999961853 28999999.996999979019 27869999.945000048727 3946296.974999963772 60369.083959322 2024-02-29T02:00:54.085422+00:00 19994330.291000008583 28999999.992000039667 27870000.022999998182 3945344.978000044823 60369.083970976 2024-02-29T02:00:55.092301+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3943174.937999964226 60369.083982635 2024-02-29T02:00:56.099677+00:00 19994330.292000059038 28999999.980000019073 27870000.057999968529 3944256.101999998093 60369.083994111 2024-02-29T02:00:57.091179+00:00 19994330.285999890417 29000000.058999959379 27870000.015000101179 3945660.037000000011 60369.084005765 2024-02-29T02:00:58.098059+00:00 19994330.293000098318 28999999.986000001431 27869999.990999940783 3947235.966000020970 60369.084017240 2024-02-29T02:00:59.089562+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3947791.976999998093 60369.084028894 2024-02-29T02:01:00.096442+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3943563.995000004768 60369.084040370 2024-02-29T02:01:01.087945+00:00 19994330.289999961853 28999999.955000039190 27869999.984000090510 3946342.995999991894 60369.084052029 2024-02-29T02:01:02.095320+00:00 19994330.289999999106 29000000.030999898911 27869999.987999919802 3950292.147000014782 60369.084063499 2024-02-29T02:01:03.086327+00:00 19994330.287000000477 29000000.022000070661 27870000.024000048637 3947269.838999987114 60369.084075158 2024-02-29T02:01:04.093702+00:00 19994330.289999991655 28999999.975000020117 27869999.957999940962 3946108.060000001919 60369.084086629 2024-02-29T02:01:05.084710+00:00 19994330.287999998778 28999999.988999959081 27870000.013000011444 3947631.061999977101 60369.084098288 2024-02-29T02:01:06.092085+00:00 19994330.293999999762 29000000.003999948502 27870000.019000049680 3943565.902000010014 60369.084109948 2024-02-29T02:01:07.099460+00:00 19994330.293000001460 29000000.004999998957 27869999.980000019073 3944213.944999992847 60369.084121417 2024-02-29T02:01:08.090467+00:00 19994330.288000021130 29000000.009000059217 27870000.017999999225 3948363.003000020981 60369.084133077 2024-02-29T02:01:09.097842+00:00 19994330.290999978781 28999999.967999938875 27869999.964000001550 3945238.037999988068 60369.084144547 2024-02-29T02:01:10.088849+00:00 19994330.289000000805 29000000.039000030607 27870000.044999990612 3948787.044000030030 60369.084156206 2024-02-29T02:01:11.096225+00:00 19994330.289999991655 28999999.953999999911 27869999.981000009924 3947664.933999956120 60369.084167676 2024-02-29T02:01:12.087232+00:00 19994330.290000021458 29000000.029000040144 27870000.026999998838 3945266.064000010025 60369.084179336 2024-02-29T02:01:13.094607+00:00 19994330.291999999434 29000000.003999948502 27869999.988999988884 3944974.008000016212 60369.084190811 2024-02-29T02:01:14.086110+00:00 19994330.291000008583 28999999.994000080973 27870000.030000001192 3944401.939999998081 60369.084202465 2024-02-29T02:01:15.092990+00:00 19994330.288999971002 29000000.006999969482 27869999.939000010490 3947995.160000026226 60369.084213941 2024-02-29T02:01:16.084493+00:00 19994330.291000008583 28999999.980999950320 27870000.037000000477 3940421.969999969006 60369.084225601 2024-02-29T02:01:17.091868+00:00 19994330.291000008583 29000000.016000028700 27869999.958000000566 3944378.870000004768 60369.084237254 2024-02-29T02:01:18.098747+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3944372.075999975204 60369.084248730 2024-02-29T02:01:19.090250+00:00 19994330.289000030607 28999999.968999978155 27869999.912000000477 3945061.871000051033 60369.084260384 2024-02-29T02:01:20.097129+00:00 19994330.291999999434 29000000.008000001311 27870000.061000049114 3946836.094999969006 60369.084271859 2024-02-29T02:01:21.088633+00:00 19994330.291999999434 29000000.008999999613 27870000.023999989033 3943981.031000018120 60369.084283513 2024-02-29T02:01:22.095512+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3946929.949999928009 60369.084294989 2024-02-29T02:01:23.087015+00:00 19994330.289000030607 29000000.008000001311 27869999.996999979019 3947302.002000092994 60369.084306642 2024-02-29T02:01:24.093894+00:00 19994330.289999961853 28999999.998999979347 27870000.063000019640 3947488.013999938965 60369.084318118 2024-02-29T02:01:25.085397+00:00 19994330.291999999434 29000000.004000011832 27870000.025999959558 3948450.009000062943 60369.084329772 2024-02-29T02:01:26.092276+00:00 19994330.287000000477 29000000.013000011444 27869999.984000030905 3945156.042999982834 60369.084341431 2024-02-29T02:01:27.099652+00:00 19994330.291000008583 29000000.002999991179 27869999.989000018686 3946857.940999985207 60369.084352901 2024-02-29T02:01:28.090659+00:00 19994330.289999961853 28999999.991000000387 27870000.005999919027 3945290.960999966133 60369.084364560 2024-02-29T02:01:29.098035+00:00 19994330.291000008583 29000000.021000031382 27869999.966000080109 3942713.152000070084 60369.084376036 2024-02-29T02:01:30.089538+00:00 19994330.291000008583 28999999.968999978155 27870000.029999971390 3953749.825999975204 60369.084387690 2024-02-29T02:01:31.096417+00:00 19994330.292000059038 29000000.022999998182 27869999.967000011355 3944661.036000012886 60369.084399166 2024-02-29T02:01:32.087920+00:00 19994330.289999961853 28999999.962999999523 27870000.003000020981 3945568.004999995232 60369.084410819 2024-02-29T02:01:33.094799+00:00 19994330.289000030607 29000000.000000000000 27870000.020999908447 3944932.039000033867 60369.084422295 2024-02-29T02:01:34.086302+00:00 19994330.289999961853 29000000.015999969095 27869999.987000111490 3942752.982999920845 60369.084433955 2024-02-29T02:01:35.093677+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3945752.958999990951 60369.084445424 2024-02-29T02:01:36.084684+00:00 19994330.288999918848 28999999.996000051498 27870000.033999919891 3949449.006000041962 60369.084457084 2024-02-29T02:01:37.092060+00:00 19994330.292999979109 29000000.008000019938 27869999.990000009537 3950050.044999957085 60369.084468738 2024-02-29T02:01:38.098939+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3940894.985000013839 60369.084480213 2024-02-29T02:01:39.090442+00:00 19994330.290000081062 29000000.021999958903 27869999.998000029474 3949853.944000006188 60369.084491867 2024-02-29T02:01:40.097321+00:00 19994330.291999939829 28999999.967000011355 27869999.972999930382 3948447.080000042915 60369.084503343 2024-02-29T02:01:41.088825+00:00 19994330.287999991328 28999999.996999979019 27870000.057000041008 3946357.004999995232 60369.084515003 2024-02-29T02:01:42.096200+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3945311.013000010978 60369.084526472 2024-02-29T02:01:43.087207+00:00 19994330.289000030607 29000000.057999968529 27870000.024000048637 3947814.985000013839 60369.084538132 2024-02-29T02:01:44.094582+00:00 19994330.291000008583 28999999.950999978930 27869999.940999981016 3944026.932999968994 60369.084549602 2024-02-29T02:01:45.085589+00:00 19994330.291000008583 28999999.997000098228 27870000.062000039965 3942527.004999995232 60369.084561261 2024-02-29T02:01:46.092965+00:00 19994330.288999918848 29000000.037999991328 27869999.982999920845 3943657.054000020027 60369.084572737 2024-02-29T02:01:47.084468+00:00 19994330.294000029564 28999999.987999919802 27869999.999000001699 3946939.974999905098 60369.084584391 2024-02-29T02:01:48.091347+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3945560.922000051010 60369.084596050 2024-02-29T02:01:49.098722+00:00 19994330.289999961853 28999999.978000041097 27869999.945999991149 3943889.159999967087 60369.084607526 2024-02-29T02:01:50.090225+00:00 19994330.291000008583 29000000.008999940008 27870000.113000009209 3943232.925000071991 60369.084619179 2024-02-29T02:01:51.097104+00:00 19994330.290000081062 28999999.999000068754 27869999.962999999523 3944178.039999961853 60369.084630655 2024-02-29T02:01:52.088608+00:00 19994330.288999918848 29000000.028000000864 27870000.022000011057 3945898.024000049103 60369.084642309 2024-02-29T02:01:53.095487+00:00 19994330.292000059038 28999999.970999959856 27869999.970999989659 3945747.975999950897 60369.084653785 2024-02-29T02:01:54.086990+00:00 19994330.291999939829 29000000.004999998957 27869999.974999990314 3942440.904000043869 60369.084665438 2024-02-29T02:01:55.093869+00:00 19994330.287999998778 28999999.971999999136 27869999.993000000715 3944343.066999911796 60369.084676914 2024-02-29T02:01:56.085373+00:00 19994330.289999999106 29000000.047999981791 27870000.046999990940 3941596.927000045776 60369.084688574 2024-02-29T02:01:57.092748+00:00 19994330.289999999106 28999999.982000000775 27869999.951000031084 3944828.065000057220 60369.084700043 2024-02-29T02:01:58.083755+00:00 19994330.289999991655 28999999.999000009149 27870000.019999980927 3941745.952999948990 60369.084711703 2024-02-29T02:01:59.091130+00:00 19994330.289000000805 28999999.988999988884 27869999.967999991030 3948177.983000040054 60369.084723357 2024-02-29T02:02:00.098009+00:00 19994330.293000001460 29000000.028000008315 27870000.037000000477 3944604.028999925125 60369.084734832 2024-02-29T02:02:01.089512+00:00 19994330.287999998778 28999999.969999998808 27869999.953000009060 3942813.055000067223 60369.084746486 2024-02-29T02:02:02.096392+00:00 19994330.293000008911 29000000.032999988645 27870000.040000021458 3944956.026999949943 60369.084757962 2024-02-29T02:02:03.087895+00:00 19994330.289000000805 28999999.978999998420 27870000.012999951839 3943878.950000048149 60369.084769621 2024-02-29T02:02:04.095271+00:00 19994330.286999970675 28999999.968999978155 27869999.971999999136 3942965.018999934196 60369.084781091 2024-02-29T02:02:05.086277+00:00 19994330.291000008583 29000000.028999980539 27870000.059999998659 3947978.060000061989 60369.084792751 2024-02-29T02:02:06.093653+00:00 19994330.291999999434 28999999.992000039667 27869999.944000009447 3945103.870999931823 60369.084804221 2024-02-29T02:02:07.084660+00:00 19994330.291000008583 29000000.039999961853 27870000.027000069618 3945448.094000101089 60369.084815880 2024-02-29T02:02:08.092035+00:00 19994330.289000000805 28999999.961000028998 27869999.923999909312 3943310.980999947060 60369.084827540 2024-02-29T02:02:09.099410+00:00 19994330.291999999434 28999999.998000029474 27870000.032000061125 3943393.980000019073 60369.084839010 2024-02-29T02:02:10.090417+00:00 19994330.292999979109 29000000.042999979109 27870000.054999951273 3947437.995000004768 60369.084850669 2024-02-29T02:02:11.097793+00:00 19994330.287000000477 28999999.954999979585 27869999.925000071526 3947784.977999926079 60369.084862139 2024-02-29T02:02:12.088800+00:00 19994330.290000021458 29000000.013000011444 27870000.058999899775 3943254.066000103951 60369.084873798 2024-02-29T02:02:13.096175+00:00 19994330.288999971002 29000000.000999990851 27869999.985000010580 3945429.975999950897 60369.084885274 2024-02-29T02:02:14.087678+00:00 19994330.291000008583 29000000.005999978632 27869999.948000069708 3951900.993000030983 60369.084896928 2024-02-29T02:02:15.094557+00:00 19994330.293000038713 29000000.018000010401 27870000.075999978930 3946651.046000003815 60369.084908403 2024-02-29T02:02:16.086060+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3945836.964999914169 60369.084920063 2024-02-29T02:02:17.093437+00:00 19994330.290000021458 29000000.015000101179 27870000.062000039965 3947623.955000042915 60369.084931533 2024-02-29T02:02:18.084443+00:00 19994330.292999979109 28999999.954999919981 27869999.947999950498 3950863.078999996185 60369.084943192 2024-02-29T02:02:19.091818+00:00 19994330.284999970347 29000000.032999988645 27870000.021999958903 3951307.939000010025 60369.084954846 2024-02-29T02:02:20.098697+00:00 19994330.291999999434 28999999.995000001043 27869999.953000068665 3947254.059000014793 60369.084966322 2024-02-29T02:02:21.090201+00:00 19994330.287999991328 29000000.022999998182 27870000.069999929518 3951099.001999973785 60369.084977981 2024-02-29T02:02:22.097576+00:00 19994330.292000059038 28999999.976000070572 27869999.981999989599 3952457.856999992859 60369.084989451 2024-02-29T02:02:23.088583+00:00 19994330.291000008583 28999999.984999898821 27869999.997000098228 3949836.115000010002 60369.085001111 2024-02-29T02:02:24.095957+00:00 19994330.291000008583 29000000.033000111580 27869999.979999899864 3953739.909999967087 60369.085012581 2024-02-29T02:02:25.086965+00:00 19994330.291999939829 28999999.989999890327 27869999.975999999791 3950523.103000044823 60369.085024240 2024-02-29T02:02:26.094340+00:00 19994330.287000060081 29000000.001000050455 27870000.035000000149 3948923.980999947060 60369.085035716 2024-02-29T02:02:27.085844+00:00 19994330.292999979109 28999999.968999978155 27869999.956999991089 3951847.930000067223 60369.085047369 2024-02-29T02:02:28.092723+00:00 19994330.289000030607 29000000.041000008583 27870000.055000010878 3950505.103999971878 60369.085058845 2024-02-29T02:02:29.084226+00:00 19994330.289999961853 28999999.970999959856 27869999.989000011235 3946391.008000016212 60369.085070499 2024-02-29T02:02:30.091105+00:00 19994330.287999991328 29000000.013000011444 27869999.966999981552 3950745.876999973785 60369.085082158 2024-02-29T02:02:31.098480+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3949830.037000060081 60369.085093628 2024-02-29T02:02:32.089487+00:00 19994330.291000008583 28999999.973000049591 27869999.955000009388 3948064.908999919891 60369.085105288 2024-02-29T02:02:33.096863+00:00 19994330.290999889374 29000000.019000049680 27870000.011999990791 3950086.016000031959 60369.085116764 2024-02-29T02:02:34.088366+00:00 19994330.291000008583 29000000.010000001639 27870000.014999989420 3951616.070999979973 60369.085128423 2024-02-29T02:02:35.095741+00:00 19994330.287000060081 29000000.017000000924 27869999.997000038624 3948257.054000020027 60369.085139893 2024-02-29T02:02:36.086748+00:00 19994330.289000030607 28999999.944999989122 27869999.967999991030 3948395.922999978065 60369.085151552 2024-02-29T02:02:37.094123+00:00 19994330.291000008583 29000000.043999999762 27870000.046000000089 3947743.039999961853 60369.085163022 2024-02-29T02:02:38.085131+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3949836.016000031959 60369.085174682 2024-02-29T02:02:39.092506+00:00 19994330.291999939829 29000000.006000008434 27869999.995000001043 3943532.957000017166 60369.085186152 2024-02-29T02:02:40.083513+00:00 19994330.295000080019 28999999.965999990702 27870000.027000010014 3950028.019999980927 60369.085197811 2024-02-29T02:02:41.090888+00:00 19994330.286999940872 29000000.050000008196 27869999.981000009924 3942831.009999989998 60369.085209465 2024-02-29T02:02:42.097767+00:00 19994330.289000030607 28999999.947000000626 27870000.018999990076 3941702.007000089157 60369.085220940 2024-02-29T02:02:43.089271+00:00 19994330.292999979109 28999999.959999978542 27869999.945999979973 3947996.010999917984 60369.085232600 2024-02-29T02:02:44.096646+00:00 19994330.284999970347 29000000.066000040621 27870000.034000039101 3947300.989000082016 60369.085244070 2024-02-29T02:02:45.087653+00:00 19994330.290000081062 28999999.993999961764 27869999.968999978155 3946829.039999961853 60369.085255730 2024-02-29T02:02:46.095029+00:00 19994330.292999979109 29000000.012000020593 27870000.031999949366 3954037.950999975204 60369.085267205 2024-02-29T02:02:47.086532+00:00 19994330.292999979109 29000000.010999981314 27869999.994000080973 3946877.004999995232 60369.085278864 2024-02-29T02:02:48.093906+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3943907.120000004768 60369.085290335 2024-02-29T02:02:49.084914+00:00 19994330.287000000477 28999999.979000028223 27869999.986999988556 3942585.960000038147 60369.085301994 2024-02-29T02:02:50.092289+00:00 19994330.289999999106 29000000.013999998569 27870000.040000081062 3946743.927999972831 60369.085313464 2024-02-29T02:02:51.083296+00:00 19994330.289999999106 28999999.976999938488 27869999.926999930292 3947610.021999955177 60369.085325124 2024-02-29T02:02:52.090671+00:00 19994330.287999998778 29000000.011000040919 27870000.039000030607 3948323.962000011932 60369.085336783 2024-02-29T02:02:53.098046+00:00 19994330.293999999762 28999999.968999978155 27869999.991999980062 3945864.012000083923 60369.085348253 2024-02-29T02:02:54.089054+00:00 19994330.287999998778 29000000.009999990463 27869999.988999959081 3942304.930999993812 60369.085359912 2024-02-29T02:02:55.096429+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3943026.023000001907 60369.085371383 2024-02-29T02:02:56.087436+00:00 19994330.290999978781 29000000.018999930471 27870000.008999940008 3945997.094999908935 60369.085383042 2024-02-29T02:02:57.094811+00:00 19994330.291000008583 28999999.963000059128 27869999.979000091553 3949137.067000031006 60369.085394512 2024-02-29T02:02:58.085818+00:00 19994330.288000021130 29000000.028999920934 27870000.036999940872 3945019.835000038147 60369.085406171 2024-02-29T02:02:59.093194+00:00 19994330.290999978781 28999999.986999988556 27870000.012000080198 3944917.978999971878 60369.085417647 2024-02-29T02:03:00.084697+00:00 19994330.289000000805 29000000.008000019938 27869999.962999939919 3949845.021000028122 60369.085429301 2024-02-29T02:03:01.091576+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3946843.046999930870 60369.085440776 2024-02-29T02:03:02.083079+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3941735.043000102043 60369.085452436 2024-02-29T02:03:03.090454+00:00 19994330.294999960810 29000000.004999998957 27870000.011999960989 3942332.987999916077 60369.085464090 2024-02-29T02:03:04.097334+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3945297.991000055801 60369.085475565 2024-02-29T02:03:05.088837+00:00 19994330.291000008583 28999999.996999979019 27869999.977000009269 3946942.986999989022 60369.085487219 2024-02-29T02:03:06.095716+00:00 19994330.287000000477 28999999.968999978155 27870000.015000000596 3947278.031000018120 60369.085498695 2024-02-29T02:03:07.087219+00:00 19994330.289000030607 29000000.016999959946 27869999.962999999523 3944503.904999970924 60369.085510348 2024-02-29T02:03:08.094098+00:00 19994330.291000008583 28999999.996000051498 27870000.035000000149 3945031.082000017166 60369.085521824 2024-02-29T02:03:09.085602+00:00 19994330.288999971002 29000000.036999940872 27870000.021999981254 3944528.852999926079 60369.085533483 2024-02-29T02:03:10.092977+00:00 19994330.295000020415 28999999.996000051498 27869999.987000018358 3946091.134000062943 60369.085544954 2024-02-29T02:03:11.083984+00:00 19994330.288999971002 28999999.986999999732 27869999.945999979973 3945291.909999967087 60369.085556613 2024-02-29T02:03:12.091359+00:00 19994330.291999999434 29000000.011000011116 27870000.028000000864 3946067.070000051986 60369.085568089 2024-02-29T02:03:13.082864+00:00 19994330.289000030607 28999999.949999991804 27869999.999000009149 3944574.031000018120 60369.085579742 2024-02-29T02:03:14.089742+00:00 19994330.287999991328 29000000.043999999762 27869999.995000001043 3946068.987999916077 60369.085591402 2024-02-29T02:03:15.097117+00:00 19994330.288999971002 29000000.008999999613 27870000.023999989033 3944200.995000004768 60369.085602872 2024-02-29T02:03:16.088124+00:00 19994330.295000080019 28999999.972999989986 27869999.986000001431 3946124.960000038147 60369.085614531 2024-02-29T02:03:17.095499+00:00 19994330.289999961853 28999999.998000029474 27869999.951000031084 3943607.980000019073 60369.085626001 2024-02-29T02:03:18.086506+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3942023.804000020027 60369.085637661 2024-02-29T02:03:19.093882+00:00 19994330.289999961853 29000000.001000020653 27870000.047999981791 3947305.158999919891 60369.085649136 2024-02-29T02:03:20.085385+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3945471.060999989975 60369.085660790 2024-02-29T02:03:21.092264+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3947832.032999991905 60369.085672266 2024-02-29T02:03:22.083767+00:00 19994330.292000059038 28999999.974999960512 27869999.942000031471 3942991.973000050057 60369.085683919 2024-02-29T02:03:23.090647+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3942807.024999976158 60369.085695573 2024-02-29T02:03:24.097526+00:00 19994330.291999939829 29000000.000000000000 27869999.961000081152 3946112.957000017166 60369.085707049 2024-02-29T02:03:25.089029+00:00 19994330.292000059038 29000000.013000011444 27870000.049000021070 3940781.998000026215 60369.085718708 2024-02-29T02:03:26.096403+00:00 19994330.289000030607 28999999.965000029653 27869999.975999951363 3942462.069000006188 60369.085730178 2024-02-29T02:03:27.087411+00:00 19994330.291999939829 29000000.015999969095 27869999.998000029474 3945763.873999952804 60369.085741838 2024-02-29T02:03:28.094787+00:00 19994330.289000030607 29000000.002000030130 27869999.983999971300 3942498.046000003815 60369.085753313 2024-02-29T02:03:29.086290+00:00 19994330.291000008583 29000000.008999940008 27870000.042000059038 3944321.993000030983 60369.085764967 2024-02-29T02:03:30.093169+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3944791.082000017166 60369.085776443 2024-02-29T02:03:31.084672+00:00 19994330.292000059038 29000000.000000000000 27869999.988999959081 3937007.029999970924 60369.085788102 2024-02-29T02:03:32.092048+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3943795.968999981880 60369.085799573 2024-02-29T02:03:33.083054+00:00 19994330.292999979109 28999999.960000038147 27869999.985000010580 3947273.998000026215 60369.085811232 2024-02-29T02:03:34.090430+00:00 19994330.291000008583 29000000.044000029564 27870000.016999959946 3937077.983999968041 60369.085822885 2024-02-29T02:03:35.097309+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3944289.024999976158 60369.085834361 2024-02-29T02:03:36.088812+00:00 19994330.289999961853 29000000.019999980927 27870000.025000099093 3943257.873000026215 60369.085846015 2024-02-29T02:03:37.095691+00:00 19994330.285000089556 28999999.975000020117 27870000.014999989420 3944344.121000051033 60369.085857491 2024-02-29T02:03:38.087195+00:00 19994330.292999979109 29000000.037999991328 27870000.015999909490 3945271.086000000127 60369.085869150 2024-02-29T02:03:39.094570+00:00 19994330.288999918848 28999999.988999959081 27869999.952000018209 3942681.912000000011 60369.085880620 2024-02-29T02:03:40.085577+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3942530.013999999966 60369.085892280 2024-02-29T02:03:41.092952+00:00 19994330.295000080019 29000000.014000058174 27870000.000999931246 3943067.892999999225 60369.085903755 2024-02-29T02:03:42.084455+00:00 19994330.289999961853 28999999.965000029653 27869999.964999999851 3943406.988000002224 60369.085915409 2024-02-29T02:03:43.091334+00:00 19994330.287000000477 29000000.048999909312 27870000.017000000924 3940645.114000000060 60369.085926885 2024-02-29T02:03:44.082838+00:00 19994330.293000008911 28999999.986999988556 27870000.040000010282 3944287.939999998081 60369.085938538 2024-02-29T02:03:45.089717+00:00 19994330.287999998778 29000000.050999999046 27869999.994999989867 3941921.127999999095 60369.085950198 2024-02-29T02:03:46.097092+00:00 19994330.287999991328 28999999.954000119120 27869999.964999999851 3949288.869000003207 60369.085961668 2024-02-29T02:03:47.088099+00:00 19994330.289000000805 28999999.970999959856 27870000.025000009686 3943529.980999999214 60369.085973327 2024-02-29T02:03:48.095475+00:00 19994330.293000001460 29000000.030000001192 27870000.021000001580 3943528.012000001967 60369.085984797 2024-02-29T02:03:49.086482+00:00 19994330.291999999434 28999999.989000011235 27869999.944000009447 3943378.114000000060 60369.085996456 2024-02-29T02:03:50.093857+00:00 19994330.291000008583 29000000.008999988437 27870000.032999988645 3945716.846000000834 60369.086007927 2024-02-29T02:03:51.084864+00:00 19994330.289999991655 29000000.017000000924 27870000.028999980539 3944558.080999999773 60369.086019586 2024-02-29T02:03:52.092239+00:00 19994330.289000000805 29000000.006000008434 27869999.975000020117 3942990.946999996901 60369.086031056 2024-02-29T02:03:53.083247+00:00 19994330.291000008583 28999999.959999978542 27870000.028999980539 3947057.993000001181 60369.086042716 2024-02-29T02:03:54.090622+00:00 19994330.287999991328 29000000.027000010014 27869999.956000030041 3942029.130999996793 60369.086054191 2024-02-29T02:03:55.082125+00:00 19994330.292000029236 28999999.999000009149 27870000.008999999613 3942482.908000006806 60369.086065845 2024-02-29T02:03:56.089004+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3945391.066000000108 60369.086077504 2024-02-29T02:03:57.096379+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3945061.949000000954 60369.086088974 2024-02-29T02:03:58.087386+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3945513.965999991167 60369.086100634 2024-02-29T02:03:59.094762+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3947524.003000006080 60369.086112104 2024-02-29T02:04:00.085769+00:00 19994330.288999971002 28999999.990000009537 27870000.002000030130 3948254.989999995101 60369.086123763 2024-02-29T02:04:01.093144+00:00 19994330.290000021458 29000000.014999989420 27869999.921000000089 3950817.991999999154 60369.086135233 2024-02-29T02:04:02.084151+00:00 19994330.287999991328 29000000.046999990940 27870000.100999951363 3945733.075000002980 60369.086146893 2024-02-29T02:04:03.091527+00:00 19994330.291000008583 28999999.958999991417 27869999.915000081062 3948236.965000004042 60369.086158363 2024-02-29T02:04:04.082533+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3949488.962999999989 60369.086170022 2024-02-29T02:04:05.089909+00:00 19994330.293999969959 28999999.970000028610 27870000.004999998957 3947630.083000003826 60369.086181682 2024-02-29T02:04:06.097284+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3941757.960999995004 60369.086193152 2024-02-29T02:04:07.088291+00:00 19994330.293000038713 29000000.008999940008 27869999.952999949455 3948413.067000002135 60369.086204811 2024-02-29T02:04:08.095666+00:00 19994330.287000000477 28999999.996999979019 27869999.991000059992 3946134.951000005007 60369.086216281 2024-02-29T02:04:09.086674+00:00 19994330.287999991328 29000000.012000080198 27870000.047999981791 3947668.963999987114 60369.086227940 2024-02-29T02:04:10.094049+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3947310.019000009168 60369.086239416 2024-02-29T02:04:11.085552+00:00 19994330.292999979109 29000000.008000019938 27869999.947000030428 3943839.933999999892 60369.086251070 2024-02-29T02:04:12.092430+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3948007.969999998808 60369.086262546 2024-02-29T02:04:13.083934+00:00 19994330.294000029564 28999999.996000051498 27869999.945999979973 3946992.127999991179 60369.086274199 2024-02-29T02:04:14.090814+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3945236.978000015020 60369.086285675 2024-02-29T02:04:15.082317+00:00 19994330.292000059038 29000000.044999960810 27870000.006000038236 3946149.048999994993 60369.086297329 2024-02-29T02:04:16.089196+00:00 19994330.291000008583 28999999.955000039190 27869999.945999979973 3949054.976000010967 60369.086308988 2024-02-29T02:04:17.096571+00:00 19994330.284999970347 29000000.008999940008 27870000.034999970347 3951322.960999995004 60369.086320464 2024-02-29T02:04:18.088074+00:00 19994330.294000029564 29000000.026000019163 27869999.996000051498 3949200.039999992121 60369.086332118 2024-02-29T02:04:19.094952+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3945931.986999989022 60369.086343593 2024-02-29T02:04:20.086455+00:00 19994330.289999961853 28999999.991999980062 27870000.002999901772 3954890.927000015974 60369.086355247 2024-02-29T02:04:21.093335+00:00 19994330.287000060081 28999999.981999989599 27870000.008999999613 3947665.088999987114 60369.086366723 2024-02-29T02:04:22.084839+00:00 19994330.294999960810 29000000.009000059217 27869999.991000000387 3949566.909000008833 60369.086378376 2024-02-29T02:04:23.091718+00:00 19994330.287999991328 29000000.025999899954 27870000.048999991268 3949031.027000010014 60369.086389852 2024-02-29T02:04:24.083222+00:00 19994330.289999961853 29000000.001000050455 27869999.947999998927 3946856.046999990940 60369.086401506 2024-02-29T02:04:25.090101+00:00 19994330.290000081062 28999999.986999999732 27870000.008000001311 3949262.916000009049 60369.086412982 2024-02-29T02:04:26.081604+00:00 19994330.289999961853 29000000.010999988765 27870000.041999999434 3945877.086999983061 60369.086424641 2024-02-29T02:04:27.088979+00:00 19994330.292000059038 28999999.976000010967 27869999.967999991030 3947304.930999993812 60369.086436294 2024-02-29T02:04:28.095858+00:00 19994330.288999918848 29000000.028000000864 27869999.994000021368 3945561.086000024807 60369.086447770 2024-02-29T02:04:29.087361+00:00 19994330.294000029564 28999999.979999989271 27870000.035999979824 3946964.953999996185 60369.086459424 2024-02-29T02:04:30.094241+00:00 19994330.287999991328 29000000.025000009686 27869999.974999990314 3944866.019999980927 60369.086470900 2024-02-29T02:04:31.085745+00:00 19994330.289000030607 28999999.997000008821 27870000.021000031382 3943374.948000013828 60369.086482554 2024-02-29T02:04:32.092623+00:00 19994330.286000009626 28999999.988999988884 27870000.001999970526 3945781.127000004053 60369.086494029 2024-02-29T02:04:33.084126+00:00 19994330.293999910355 29000000.020000010729 27870000.055999990553 3949138.947999984026 60369.086505689 2024-02-29T02:04:34.091501+00:00 19994330.288000110537 28999999.960999969393 27869999.921999990940 3946167.904000014067 60369.086517159 2024-02-29T02:04:35.082508+00:00 19994330.291000008583 29000000.012000020593 27870000.030000030994 3948133.087999999989 60369.086528818 2024-02-29T02:04:36.089884+00:00 19994330.291999999434 29000000.022999998182 27869999.981000009924 3944748.951999992132 60369.086540294 2024-02-29T02:04:37.081387+00:00 19994330.293000001460 28999999.967000011355 27869999.962000008672 3944528.066000015009 60369.086551948 2024-02-29T02:04:38.088266+00:00 19994330.289999999106 29000000.008999999613 27870000.042999979109 3951626.998999983072 60369.086563607 2024-02-29T02:04:39.095641+00:00 19994330.287000000477 29000000.033999979496 27869999.971999999136 3947423.919000000227 60369.086575083 2024-02-29T02:04:40.087144+00:00 19994330.290000010282 28999999.986000001431 27870000.024000048637 3942892.097000002861 60369.086586736 2024-02-29T02:04:41.094023+00:00 19994330.289999991655 28999999.967999991030 27870000.050999999046 3948144.990999997128 60369.086598212 2024-02-29T02:04:42.085527+00:00 19994330.288999989629 29000000.007999960333 27869999.925999999046 3949014.935000001919 60369.086609866 2024-02-29T02:04:43.092406+00:00 19994330.292000029236 29000000.022999998182 27870000.032999988645 3941262.958999990951 60369.086621341 2024-02-29T02:04:44.083909+00:00 19994330.292999979109 28999999.959000110626 27870000.004999998957 3946513.939999998081 60369.086633001 2024-02-29T02:04:45.091285+00:00 19994330.289000000805 29000000.054999951273 27870000.025999899954 3944491.113000034820 60369.086644471 2024-02-29T02:04:46.082291+00:00 19994330.291000008583 28999999.975000020117 27869999.959000110626 3946758.126999973785 60369.086656130 2024-02-29T02:04:47.089666+00:00 19994330.289000000805 28999999.990999940783 27869999.967999938875 3946565.873000026215 60369.086667784 2024-02-29T02:04:48.096546+00:00 19994330.290999978781 28999999.996999979019 27869999.998999949545 3939147.048999965191 60369.086679260 2024-02-29T02:04:49.088049+00:00 19994330.287000030279 29000000.011000040919 27870000.022000070661 3940946.943000019062 60369.086690919 2024-02-29T02:04:50.095425+00:00 19994330.291999999434 28999999.973999980837 27869999.958999991417 3941784.024999976158 60369.086702389 2024-02-29T02:04:51.086432+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3941879.912000000011 60369.086714049 2024-02-29T02:04:52.093807+00:00 19994330.291999999434 28999999.994000080973 27870000.018999930471 3943869.050000011921 60369.086725519 2024-02-29T02:04:53.084814+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3948405.055999993812 60369.086737178 2024-02-29T02:04:54.092189+00:00 19994330.287999991328 28999999.979999899864 27870000.014999989420 3947186.923000038136 60369.086748648 2024-02-29T02:04:55.083197+00:00 19994330.293000038713 29000000.004000071436 27869999.935999989510 3945851.031999946106 60369.086760308 2024-02-29T02:04:56.090572+00:00 19994330.286000009626 28999999.993999961764 27870000.057000041008 3945365.003000020981 60369.086771783 2024-02-29T02:04:57.082075+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3949176.981999992859 60369.086783437 2024-02-29T02:04:58.088954+00:00 19994330.291000008583 28999999.988000039011 27869999.921000000089 3946957.025000036228 60369.086795096 2024-02-29T02:04:59.096329+00:00 19994330.288999971002 29000000.008999940008 27870000.065999999642 3945561.998999952804 60369.086806566 2024-02-29T02:05:00.087336+00:00 19994330.291000008583 29000000.040000081062 27870000.043000001460 3945664.933000028133 60369.086818226 2024-02-29T02:05:01.094712+00:00 19994330.288999971002 29000000.002999901772 27869999.986000001431 3947663.060000001919 60369.086829696 2024-02-29T02:05:02.085719+00:00 19994330.293000038713 28999999.962000001222 27869999.962999999523 3947839.958000003826 60369.086841355 2024-02-29T02:05:03.093094+00:00 19994330.286999940872 29000000.022999998182 27869999.956999991089 3945571.000999987125 60369.086852825 2024-02-29T02:05:04.084101+00:00 19994330.289000030607 28999999.996999990195 27870000.046000000089 3946980.064000010025 60369.086864484 2024-02-29T02:05:05.091477+00:00 19994330.289999961853 28999999.962000008672 27869999.978999998420 3948776.042999982834 60369.086875955 2024-02-29T02:05:06.082484+00:00 19994330.294000029564 29000000.037999998778 27870000.021000001580 3944689.995000004768 60369.086887614 2024-02-29T02:05:07.089859+00:00 19994330.291000008583 29000000.007999990135 27870000.029000010341 3949573.882000029087 60369.086899090 2024-02-29T02:05:08.081362+00:00 19994330.291000008583 28999999.978999998420 27869999.960999969393 3942769.083999990951 60369.086910743 2024-02-29T02:05:09.088241+00:00 19994330.287999991328 29000000.039000000805 27870000.047000050545 3945692.041000009049 60369.086922403 2024-02-29T02:05:10.095616+00:00 19994330.287999991328 28999999.960000008345 27869999.959999978542 3944878.944000006188 60369.086933873 2024-02-29T02:05:11.086624+00:00 19994330.292000059038 28999999.995000001043 27869999.984000030905 3946567.065999985207 60369.086945532 2024-02-29T02:05:12.093999+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3944381.935000001919 60369.086957008 2024-02-29T02:05:13.085502+00:00 19994330.289999961853 29000000.061999980360 27870000.122999969870 3948960.058999956120 60369.086968662 2024-02-29T02:05:14.092381+00:00 19994330.292000059038 28999999.984000030905 27869999.977000001818 3942745.945000051986 60369.086980138 2024-02-29T02:05:15.083885+00:00 19994330.289999961853 28999999.981999989599 27869999.956000030041 3947621.995999991894 60369.086991797 2024-02-29T02:05:16.091259+00:00 19994330.291000008583 29000000.001999970526 27870000.030999958515 3949495.085999966133 60369.087003267 2024-02-29T02:05:17.082267+00:00 19994330.287000060081 28999999.966000020504 27870000.001000050455 3951454.974000037182 60369.087014927 2024-02-29T02:05:18.089642+00:00 19994330.291000008583 29000000.015999969095 27869999.951999958605 3952379.927999972831 60369.087026402 2024-02-29T02:05:19.081145+00:00 19994330.289999961853 29000000.031000081450 27870000.072000030428 3949030.954999982845 60369.087038056 2024-02-29T02:05:20.088025+00:00 19994330.289000030607 28999999.946999911219 27869999.919999960810 3949613.007000029087 60369.087049715 2024-02-29T02:05:21.095400+00:00 19994330.293999910355 29000000.014000058174 27870000.013000011444 3947257.020999968052 60369.087061185 2024-02-29T02:05:22.086407+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3944581.083000003826 60369.087072845 2024-02-29T02:05:23.093782+00:00 19994330.290000081062 28999999.955000039190 27869999.944000009447 3946679.912000000011 60369.087084315 2024-02-29T02:05:24.084789+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3948717.095000029076 60369.087095974 2024-02-29T02:05:25.092165+00:00 19994330.289000030607 29000000.006999969482 27870000.015999909490 3947325.676999986172 60369.087107450 2024-02-29T02:05:26.083668+00:00 19994330.291000008583 29000000.003999948502 27869999.958000060171 3949138.268000007141 60369.087119103 2024-02-29T02:05:27.090547+00:00 19994330.287999991328 29000000.004999998957 27870000.082000020891 3948491.995999991894 60369.087130579 2024-02-29T02:05:28.082050+00:00 19994330.291000008583 28999999.935999989510 27869999.919999960810 3945988.016000031959 60369.087142239 2024-02-29T02:05:29.089426+00:00 19994330.293999910355 29000000.050999999046 27870000.057000041008 3940677.000000000000 60369.087153709 2024-02-29T02:05:30.080433+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3942684.015999972820 60369.087165368 2024-02-29T02:05:31.087808+00:00 19994330.291000001132 28999999.985000010580 27869999.968999978155 3947947.862999976147 60369.087177022 2024-02-29T02:05:32.094687+00:00 19994330.290000010282 29000000.018000010401 27870000.072999950498 3950267.118000030983 60369.087188498 2024-02-29T02:05:33.086190+00:00 19994330.288999989629 29000000.014000058174 27869999.979000091553 3943311.027000010014 60369.087200151 2024-02-29T02:05:34.093069+00:00 19994330.290000010282 28999999.971999879926 27869999.971999999136 3945379.835999966133 60369.087211627 2024-02-29T02:05:35.084572+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3946446.209000051022 60369.087223286 2024-02-29T02:05:36.091948+00:00 19994330.290000010282 29000000.003000020981 27869999.991000059992 3942108.921999990940 60369.087234756 2024-02-29T02:05:37.082955+00:00 19994330.289000000805 28999999.985000010580 27869999.987999919802 3945996.965999960899 60369.087246416 2024-02-29T02:05:38.090330+00:00 19994330.293999999762 29000000.024000048637 27870000.013999998569 3942968.018999993801 60369.087257886 2024-02-29T02:05:39.081337+00:00 19994330.289000000805 28999999.984000001103 27869999.973000001162 3948503.063000022899 60369.087269546 2024-02-29T02:05:40.088713+00:00 19994330.289999991655 29000000.024999998510 27870000.028000000864 3946168.916999996174 60369.087281205 2024-02-29T02:05:41.096088+00:00 19994330.287000000477 28999999.984999999404 27869999.971000000834 3948761.105000019073 60369.087292675 2024-02-29T02:05:42.087095+00:00 19994330.291999999434 29000000.011000011116 27870000.026999998838 3946191.949999988079 60369.087304334 2024-02-29T02:05:43.094470+00:00 19994330.288999971002 28999999.986999999732 27869999.987000018358 3943435.967999995220 60369.087315810 2024-02-29T02:05:44.085973+00:00 19994330.290000021458 29000000.002999991179 27869999.994999971241 3942658.046999990940 60369.087327464 2024-02-29T02:05:45.092852+00:00 19994330.291000008583 29000000.006999999285 27870000.012000020593 3947433.868000030983 60369.087338939 2024-02-29T02:05:46.084355+00:00 19994330.292999979109 28999999.979999989271 27870000.014999989420 3948939.037000000011 60369.087350593 2024-02-29T02:05:47.091235+00:00 19994330.290000021458 29000000.002000000328 27869999.965999990702 3946327.015999972820 60369.087362069 2024-02-29T02:05:48.082738+00:00 19994330.288999971002 29000000.037999991328 27870000.069999989122 3944083.025000036228 60369.087373722 2024-02-29T02:05:49.089617+00:00 19994330.287999991328 29000000.012000020593 27869999.999000009149 3946404.001999973785 60369.087385198 2024-02-29T02:05:50.081121+00:00 19994330.291000008583 28999999.949999991804 27869999.949000000954 3948389.992999970913 60369.087396852 2024-02-29T02:05:51.087999+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3949225.068000019062 60369.087408511 2024-02-29T02:05:52.095375+00:00 19994330.292999979109 28999999.994000021368 27869999.958999991417 3949758.953999996185 60369.087419987 2024-02-29T02:05:53.086878+00:00 19994330.292999979109 28999999.995999988168 27869999.993999961764 3944905.078000009060 60369.087431641 2024-02-29T02:05:54.093757+00:00 19994330.290000021458 29000000.004999998957 27869999.956000030041 3946772.901999949943 60369.087443117 2024-02-29T02:05:55.085260+00:00 19994330.290000021458 29000000.028000000864 27870000.055999990553 3947779.918000102043 60369.087454770 2024-02-29T02:05:56.092140+00:00 19994330.287000000477 28999999.960000038147 27869999.997000038624 3946670.134999989998 60369.087466246 2024-02-29T02:05:57.083644+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3945225.903999925125 60369.087477905 2024-02-29T02:05:58.091018+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3945879.974000095855 60369.087489375 2024-02-29T02:05:59.082025+00:00 19994330.291999939829 29000000.047000050545 27870000.057000041008 3946758.078999996185 60369.087501035 2024-02-29T02:06:00.089400+00:00 19994330.292000059038 28999999.958999991417 27869999.949000000954 3944179.004999995232 60369.087512505 2024-02-29T02:06:01.080408+00:00 19994330.289000030607 29000000.046999931335 27870000.085000038147 3946494.979999899864 60369.087524164 2024-02-29T02:06:02.087783+00:00 19994330.291000008583 28999999.977000001818 27869999.924999948591 3944981.915000081062 60369.087535818 2024-02-29T02:06:03.094662+00:00 19994330.290999889374 28999999.981000069529 27869999.942999958992 3944365.118999958038 60369.087547294 2024-02-29T02:06:04.086165+00:00 19994330.291000008583 29000000.000999931246 27870000.054000020027 3947153.896999955177 60369.087558953 2024-02-29T02:06:05.093540+00:00 19994330.287000060081 29000000.015000101179 27870000.024000048637 3944443.006000041962 60369.087570423 2024-02-29T02:06:06.084547+00:00 19994330.292999979109 29000000.008999940008 27869999.960000038147 3945817.960999966133 60369.087582082 2024-02-29T02:06:07.091923+00:00 19994330.287000060081 28999999.985000010580 27869999.986999988556 3940807.156000018120 60369.087593553 2024-02-29T02:06:08.082930+00:00 19994330.290999889374 28999999.986999988556 27870000.016999959946 3945056.901000022888 60369.087605212 2024-02-29T02:06:09.090305+00:00 19994330.292000059038 29000000.021000031382 27869999.955000039190 3945720.118999958038 60369.087616682 2024-02-29T02:06:10.081312+00:00 19994330.291000008583 29000000.008000019938 27870000.095999959856 3946978.894000052940 60369.087628341 2024-02-29T02:06:11.088687+00:00 19994330.289000030607 28999999.987999919802 27869999.996000051498 3943189.990000010002 60369.087639811 2024-02-29T02:06:12.079695+00:00 19994330.286999940872 29000000.004999998957 27869999.987999919802 3944528.980999947060 60369.087651471 2024-02-29T02:06:13.087070+00:00 19994330.292000059038 28999999.991999980062 27870000.019999980927 3943956.088999987114 60369.087663124 2024-02-29T02:06:14.093948+00:00 19994330.291999939829 29000000.020000100136 27869999.987000111490 3942082.979000092018 60369.087674600 2024-02-29T02:06:15.085452+00:00 19994330.290000081062 28999999.990999940783 27869999.973999980837 3944907.014999986161 60369.087686259 2024-02-29T02:06:16.092827+00:00 19994330.290999889374 28999999.997000001371 27870000.047999981791 3944061.916999936104 60369.087697729 2024-02-29T02:06:17.083835+00:00 19994330.291000008583 28999999.987999990582 27869999.907999999821 3944045.077000021935 60369.087709389 2024-02-29T02:06:18.091211+00:00 19994330.292000059038 29000000.006000008434 27870000.041999999434 3946868.955999969970 60369.087720859 2024-02-29T02:06:19.082217+00:00 19994330.286000009626 28999999.979999989271 27870000.002000000328 3945155.986000061035 60369.087732519 2024-02-29T02:06:20.089592+00:00 19994330.289999961853 29000000.011999990791 27869999.944000009447 3944627.090999960899 60369.087743988 2024-02-29T02:06:21.080598+00:00 19994330.292000059038 29000000.013000011444 27870000.083999991417 3946391.838000059128 60369.087755648 2024-02-29T02:06:22.087974+00:00 19994330.286999940872 29000000.007999990135 27869999.942999988794 3945931.145999907982 60369.087767302 2024-02-29T02:06:23.094854+00:00 19994330.295000080019 29000000.042000029236 27870000.072000030428 3949443.041000009049 60369.087778777 2024-02-29T02:06:24.086357+00:00 19994330.291000001132 28999999.953999970108 27869999.918999999762 3942941.837000011932 60369.087790431 2024-02-29T02:06:25.093236+00:00 19994330.287000000477 28999999.967000011355 27870000.030000001192 3951616.124000072014 60369.087801907 2024-02-29T02:06:26.084739+00:00 19994330.294000010937 29000000.043000038713 27870000.008999999613 3949941.934000014793 60369.087813566 2024-02-29T02:06:27.092114+00:00 19994330.287999991328 28999999.952999949455 27869999.930999990553 3943747.069999932777 60369.087825036 2024-02-29T02:06:28.083122+00:00 19994330.290000010282 29000000.030000030994 27870000.069000009447 3947600.934000014793 60369.087836696 2024-02-29T02:06:29.090497+00:00 19994330.286999989301 29000000.018000010401 27869999.970999959856 3950744.060999989975 60369.087848166 2024-02-29T02:06:30.081504+00:00 19994330.291000008583 28999999.968999978155 27869999.997000038624 3942771.949000000954 60369.087859825 2024-02-29T02:06:31.088879+00:00 19994330.293000008911 29000000.024999979883 27870000.018999990076 3949797.937999964226 60369.087871301 2024-02-29T02:06:32.080382+00:00 19994330.289999991655 28999999.962000008672 27870000.010999981314 3948423.142000079155 60369.087882955 2024-02-29T02:06:33.087262+00:00 19994330.291999999434 29000000.055000070482 27870000.006000038236 3949715.909999967087 60369.087894614 2024-02-29T02:06:34.094636+00:00 19994330.287000000477 28999999.956999901682 27869999.991000000387 3943705.110000013839 60369.087906090 2024-02-29T02:06:35.086140+00:00 19994330.291999999434 28999999.991000059992 27869999.994999948889 3946690.003999948967 60369.087917743 2024-02-29T02:06:36.093019+00:00 19994330.286000009626 29000000.029000040144 27870000.030000090599 3943622.004000068177 60369.087929219 2024-02-29T02:06:37.084523+00:00 19994330.291999999434 29000000.008999940008 27869999.987999919802 3945744.903999925125 60369.087940873 2024-02-29T02:06:38.091402+00:00 19994330.290000021458 28999999.996000051498 27870000.003000020981 3943070.055999993812 60369.087952348 2024-02-29T02:06:39.082905+00:00 19994330.291000008583 29000000.007999900728 27869999.986000061035 3940197.975000023842 60369.087964002 2024-02-29T02:06:40.089784+00:00 19994330.293999969959 28999999.987000111490 27870000.025999899954 3941006.016000031959 60369.087975478 2024-02-29T02:06:41.081287+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3948131.983000040054 60369.087987131 2024-02-29T02:06:42.088167+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3944588.018999934196 60369.087998607 2024-02-29T02:06:43.079670+00:00 19994330.290000021458 29000000.016000028700 27869999.957000020891 3946628.973000050057 60369.088010267 2024-02-29T02:06:44.087045+00:00 19994330.288999971002 28999999.983000040054 27870000.037999991328 3942091.050999999046 60369.088021921 2024-02-29T02:06:45.093924+00:00 19994330.288999971002 29000000.010999921709 27869999.960000038147 3943895.927999972831 60369.088033390 2024-02-29T02:06:46.084932+00:00 19994330.294000029564 29000000.009000059217 27869999.996999979019 3947122.996000051033 60369.088045050 2024-02-29T02:06:47.092307+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3946754.017999887001 60369.088056526 2024-02-29T02:06:48.083810+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3948429.056000113022 60369.088068179 2024-02-29T02:06:49.090689+00:00 19994330.290000021458 28999999.973000049591 27870000.038000110537 3947246.926999927033 60369.088079655 2024-02-29T02:06:50.082192+00:00 19994330.288000050932 29000000.028000000864 27869999.997999910265 3943588.948000072967 60369.088091309 2024-02-29T02:06:51.089071+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3947366.061999917030 60369.088102784 2024-02-29T02:06:52.080574+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3947211.022000073921 60369.088114444 2024-02-29T02:06:53.087950+00:00 19994330.292000059038 28999999.945999991149 27869999.925000071526 3946504.905999898911 60369.088125914 2024-02-29T02:06:54.078957+00:00 19994330.290999889374 29000000.037000000477 27870000.039999961853 3947246.126000047196 60369.088137574 2024-02-29T02:06:55.086332+00:00 19994330.296000000089 28999999.995000001043 27869999.977000001818 3946173.899999976158 60369.088149227 2024-02-29T02:06:56.093211+00:00 19994330.288000110537 28999999.982999999076 27870000.018999990076 3948325.055000067223 60369.088160703 2024-02-29T02:06:57.084715+00:00 19994330.289999961853 29000000.030000001192 27870000.011000011116 3942914.995999931823 60369.088172357 2024-02-29T02:06:58.091594+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3948600.937000035774 60369.088183832 2024-02-29T02:06:59.083097+00:00 19994330.288999918848 29000000.006999999285 27870000.035999998450 3945043.036999940872 60369.088195492 2024-02-29T02:07:00.090472+00:00 19994330.292000059038 28999999.994999971241 27869999.916999999434 3945293.936000109185 60369.088206962 2024-02-29T02:07:01.081479+00:00 19994330.286000009626 28999999.988000009209 27870000.081999991089 3947549.991999983788 60369.088218621 2024-02-29T02:07:02.088854+00:00 19994330.292999979109 29000000.000999990851 27869999.937000010163 3944499.128000020981 60369.088230091 2024-02-29T02:07:03.079862+00:00 19994330.291999939829 29000000.055000010878 27870000.084000021219 3948533.962999939919 60369.088241750 2024-02-29T02:07:04.087237+00:00 19994330.291000008583 28999999.974000040442 27869999.965999990702 3944233.021999955177 60369.088253404 2024-02-29T02:07:05.094116+00:00 19994330.290000081062 29000000.000999990851 27869999.992999970913 3946414.974000095855 60369.088264880 2024-02-29T02:07:06.085619+00:00 19994330.287999991328 29000000.018000010401 27870000.038000050932 3945541.062999964226 60369.088276533 2024-02-29T02:07:07.092498+00:00 19994330.287999991328 28999999.974999960512 27869999.981999989599 3947220.904000043869 60369.088288009 2024-02-29T02:07:08.084002+00:00 19994330.291999939829 28999999.958000000566 27869999.944999989122 3952545.120999931823 60369.088299663 2024-02-29T02:07:09.090881+00:00 19994330.292000059038 29000000.035000029951 27870000.042999979109 3947813.830999969970 60369.088311139 2024-02-29T02:07:10.082384+00:00 19994330.287999991328 28999999.979000028223 27869999.972999989986 3949563.075000048149 60369.088322792 2024-02-29T02:07:11.089263+00:00 19994330.292999979109 28999999.991999980062 27870000.004000011832 3947414.092000008095 60369.088334268 2024-02-29T02:07:12.080767+00:00 19994330.289000030607 29000000.054999951273 27870000.044000029564 3942993.962000011932 60369.088345928 2024-02-29T02:07:13.088142+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3942974.032999991905 60369.088357397 2024-02-29T02:07:14.079149+00:00 19994330.287999991328 28999999.999000068754 27869999.975999951363 3947346.954999924172 60369.088369057 2024-02-29T02:07:15.086524+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3946042.016000031959 60369.088380711 2024-02-29T02:07:16.093403+00:00 19994330.291000008583 29000000.008000019938 27869999.972999930382 3946739.998000026215 60369.088392186 2024-02-29T02:07:17.084906+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3944961.036000012886 60369.088403846 2024-02-29T02:07:18.092282+00:00 19994330.291000001132 28999999.995999928564 27870000.072000030428 3944543.868000030983 60369.088415316 2024-02-29T02:07:19.083289+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3946562.105999947060 60369.088426976 2024-02-29T02:07:20.090664+00:00 19994330.291999999434 28999999.986999988556 27869999.940000060946 3949333.963000059128 60369.088438445 2024-02-29T02:07:21.081671+00:00 19994330.290000010282 29000000.022999998182 27870000.067999958992 3948446.981999992859 60369.088450105 2024-02-29T02:07:22.089046+00:00 19994330.288999989629 29000000.014999989420 27870000.013000011444 3950624.980999947060 60369.088461575 2024-02-29T02:07:23.080053+00:00 19994330.287000019103 28999999.973999980837 27869999.975000020117 3943792.078999996185 60369.088473234 2024-02-29T02:07:24.087429+00:00 19994330.289999991655 28999999.989000078291 27869999.962000008672 3941157.963000059128 60369.088484710 2024-02-29T02:07:25.078932+00:00 19994330.291999999434 29000000.026999950409 27870000.001999970526 3943777.976999998093 60369.088496364 2024-02-29T02:07:26.085811+00:00 19994330.291999999434 28999999.971999999136 27869999.980999950320 3944756.882999897003 60369.088508023 2024-02-29T02:07:27.093186+00:00 19994330.291000008583 29000000.014000058174 27870000.027000069618 3948047.045000075828 60369.088519493 2024-02-29T02:07:28.084194+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3950492.108999968041 60369.088531152 2024-02-29T02:07:29.091569+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3946930.963000059128 60369.088542623 2024-02-29T02:07:30.082576+00:00 19994330.292000029236 29000000.010999999940 27869999.983000040054 3943125.018000007141 60369.088554282 2024-02-29T02:07:31.089951+00:00 19994330.285999950022 29000000.000000000000 27870000.011999960989 3943029.944000006188 60369.088565752 2024-02-29T02:07:32.080958+00:00 19994330.291999999434 29000000.006999999285 27869999.952000018209 3946164.067999958992 60369.088577411 2024-02-29T02:07:33.088333+00:00 19994330.292000059038 28999999.967999991030 27870000.059000018984 3942820.013999938965 60369.088588881 2024-02-29T02:07:34.079341+00:00 19994330.290999948978 29000000.039999991655 27869999.984999999404 3940825.006000041962 60369.088600541 2024-02-29T02:07:35.086716+00:00 19994330.291000008583 28999999.982000019401 27869999.996999990195 3949009.927000045776 60369.088612194 2024-02-29T02:07:36.093595+00:00 19994330.290000021458 28999999.984000001103 27869999.956000000238 3943642.064999938011 60369.088623670 2024-02-29T02:07:37.085098+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3944327.962000011932 60369.088635330 2024-02-29T02:07:38.092474+00:00 19994330.287000000477 29000000.039999991655 27870000.037999991328 3950301.067000031006 60369.088646799 2024-02-29T02:07:39.083480+00:00 19994330.291000008583 28999999.999000009149 27870000.022000011057 3942491.921999930870 60369.088658459 2024-02-29T02:07:40.090856+00:00 19994330.292999979109 28999999.967000011355 27869999.932000011206 3948225.953000069130 60369.088669929 2024-02-29T02:07:41.081863+00:00 19994330.289000030607 29000000.007999960333 27870000.014999989420 3947236.153999925125 60369.088681588 2024-02-29T02:07:42.089238+00:00 19994330.291999999434 29000000.008999999613 27870000.015000019222 3949821.915000081062 60369.088693058 2024-02-29T02:07:43.080245+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3946293.945999979973 60369.088704718 2024-02-29T02:07:44.087621+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3942316.075000048149 60369.088716194 2024-02-29T02:07:45.079124+00:00 19994330.287999991328 28999999.994000021368 27869999.943000018597 3948092.013999938965 60369.088727847 2024-02-29T02:07:46.086003+00:00 19994330.289999961853 28999999.979000028223 27870000.019999980927 3945856.976999998093 60369.088739507 2024-02-29T02:07:47.093377+00:00 19994330.292000059038 29000000.028000000864 27870000.013999998569 3946757.269999980927 60369.088750977 2024-02-29T02:07:48.084386+00:00 19994330.287999991328 28999999.965999960899 27869999.992000039667 3952739.699000000954 60369.088762636 2024-02-29T02:07:49.091761+00:00 19994330.293999910355 29000000.032999988645 27870000.028999980539 3946794.037000060081 60369.088774112 2024-02-29T02:07:50.083264+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3946999.949999928009 60369.088785766 2024-02-29T02:07:51.090143+00:00 19994330.291999939829 28999999.972999930382 27869999.988999959081 3945219.080000042915 60369.088797241 2024-02-29T02:07:52.081646+00:00 19994330.285000089556 29000000.016000028700 27869999.952000081539 3944699.925999999046 60369.088808895 2024-02-29T02:07:53.088525+00:00 19994330.293999910355 29000000.019000049680 27870000.078999999911 3942442.980999947060 60369.088820371 2024-02-29T02:07:54.080028+00:00 19994330.287000060081 28999999.947999950498 27869999.897999998182 3951591.032999991905 60369.088832030 2024-02-29T02:07:55.087404+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3947433.007000089157 60369.088843500 2024-02-29T02:07:56.078410+00:00 19994330.292000059038 29000000.027000069618 27870000.054999951273 3944150.003999948967 60369.088855159 2024-02-29T02:07:57.085786+00:00 19994330.291999939829 28999999.988000039011 27869999.951000090688 3944760.067000031006 60369.088866813 2024-02-29T02:07:58.092665+00:00 19994330.287999991328 28999999.983999971300 27870000.002999901772 3948258.924999951851 60369.088878289 2024-02-29T02:07:59.084169+00:00 19994330.292999979109 29000000.021000031382 27869999.993000030518 3942452.884999989998 60369.088889949 2024-02-29T02:08:00.091544+00:00 19994330.289000030607 28999999.965999960899 27870000.006999969482 3944493.174000024796 60369.088901418 2024-02-29T02:08:01.082551+00:00 19994330.289999961853 29000000.044000029564 27869999.996000051498 3949414.937000035774 60369.088913078 2024-02-29T02:08:02.089926+00:00 19994330.287000060081 28999999.982999920845 27869999.986000061035 3948090.995999931823 60369.088924554 2024-02-29T02:08:03.081429+00:00 19994330.294999960810 29000000.018000010401 27870000.023999929428 3948813.995000004768 60369.088936207 2024-02-29T02:08:04.088308+00:00 19994330.290000081062 28999999.975000020117 27869999.991000059992 3949677.972000002861 60369.088947683 2024-02-29T02:08:05.079812+00:00 19994330.286999940872 28999999.968000050634 27869999.977999929339 3945972.963999987114 60369.088959337 2024-02-29T02:08:06.086691+00:00 19994330.294000029564 29000000.037999991328 27870000.040000081062 3947857.110000013839 60369.088970813 2024-02-29T02:08:07.078193+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3949603.927000045776 60369.088982466 2024-02-29T02:08:08.085073+00:00 19994330.288999918848 29000000.002000000328 27870000.015999909490 3948805.939000010025 60369.088994126 2024-02-29T02:08:09.092448+00:00 19994330.287999991328 28999999.961000010371 27869999.953000068665 3945395.085000038147 60369.089005596 2024-02-29T02:08:10.083456+00:00 19994330.293000098318 28999999.994999989867 27870000.021999958903 3946758.973000000231 60369.089017255 2024-02-29T02:08:11.090831+00:00 19994330.291999999434 29000000.033999990672 27870000.021000031382 3946651.036000000779 60369.089028731 2024-02-29T02:08:12.082334+00:00 19994330.289999999106 29000000.008000019938 27870000.008000001311 3943755.996999999974 60369.089040385 2024-02-29T02:08:13.089213+00:00 19994330.289000000805 29000000.009999990463 27870000.019999999553 3951007.012999997940 60369.089051860 2024-02-29T02:08:14.080716+00:00 19994330.293999999762 28999999.977000001818 27869999.956000000238 3946653.032999999821 60369.089063514 2024-02-29T02:08:15.087596+00:00 19994330.289000000805 28999999.993999991566 27870000.012000009418 3943068.973000001162 60369.089074990 2024-02-29T02:08:16.079098+00:00 19994330.285999998450 28999999.995999988168 27869999.994999989867 3945202.978000000119 60369.089086649 2024-02-29T02:08:17.086474+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3949041.074000000954 60369.089098119 2024-02-29T02:08:18.077481+00:00 19994330.287000000477 29000000.018000010401 27870000.006000008434 3945893.002999999095 60369.089109778 2024-02-29T02:08:19.084857+00:00 19994330.294999990612 29000000.006000038236 27869999.984999980778 3943115.851000003982 60369.089121438 2024-02-29T02:08:20.092232+00:00 19994330.291000008583 28999999.951999958605 27870000.013000011444 3944772.141999997199 60369.089132908 2024-02-29T02:08:21.083239+00:00 19994330.289999991655 29000000.022999998182 27870000.026000019163 3946649.924000001978 60369.089144567 2024-02-29T02:08:22.090614+00:00 19994330.289999991655 28999999.998000029474 27869999.952999949455 3945888.070999994874 60369.089156043 2024-02-29T02:08:23.082117+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3946597.989000000060 60369.089167697 2024-02-29T02:08:24.088997+00:00 19994330.293000008911 28999999.984000030905 27869999.995999988168 3949388.896999999881 60369.089179172 2024-02-29T02:08:25.080500+00:00 19994330.290000021458 29000000.018999930471 27870000.050000008196 3952144.063000001013 60369.089190826 2024-02-29T02:08:26.087379+00:00 19994330.287999991328 28999999.991999980062 27869999.935999989510 3945653.082000001799 60369.089202302 2024-02-29T02:08:27.078882+00:00 19994330.291999999434 29000000.027000069618 27870000.041000008583 3951414.907999991905 60369.089213961 2024-02-29T02:08:28.086257+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3943905.061000003945 60369.089225431 2024-02-29T02:08:29.077264+00:00 19994330.290000021458 28999999.988999959081 27869999.991999980062 3945554.949000000954 60369.089237091 2024-02-29T02:08:30.084640+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3945291.021999999881 60369.089248744 2024-02-29T02:08:31.091519+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3945314.016000003088 60369.089260220 2024-02-29T02:08:32.083022+00:00 19994330.288999971002 29000000.001000050455 27870000.024999979883 3950118.076999992132 60369.089271880 2024-02-29T02:08:33.090397+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3946152.945000008214 60369.089283349 2024-02-29T02:08:34.081405+00:00 19994330.288999971002 28999999.957000020891 27869999.947999950498 3947534.941000000108 60369.089295009 2024-02-29T02:08:35.088780+00:00 19994330.293000038713 29000000.055999990553 27870000.013000011444 3946952.998999997973 60369.089306485 2024-02-29T02:08:36.080283+00:00 19994330.291000008583 28999999.952999949455 27870000.031000021845 3950385.024000003934 60369.089318139 2024-02-29T02:08:37.087162+00:00 19994330.288999918848 29000000.029000040144 27869999.962000008672 3946321.012999997009 60369.089329614 2024-02-29T02:08:38.078665+00:00 19994330.292000059038 29000000.044000029564 27870000.006999969482 3946700.982000008225 60369.089341274 2024-02-29T02:08:39.086041+00:00 19994330.287000060081 28999999.967999938875 27870000.062000039965 3949899.026999995112 60369.089352927 2024-02-29T02:08:40.092920+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3948964.038000002969 60369.089364403 2024-02-29T02:08:41.084423+00:00 19994330.291000008583 29000000.015000101179 27869999.996999979019 3946030.943999990821 60369.089376057 2024-02-29T02:08:42.091302+00:00 19994330.291000008583 28999999.978999968618 27869999.962000008672 3952441.138000010978 60369.089387532 2024-02-29T02:08:43.082805+00:00 19994330.289999961853 29000000.031999949366 27870000.058000091463 3949039.836999997031 60369.089399192 2024-02-29T02:08:44.090181+00:00 19994330.292000059038 28999999.991000000387 27870000.006999969482 3944072.977999985218 60369.089410662 2024-02-29T02:08:45.081188+00:00 19994330.289999961853 28999999.976999990642 27869999.950999978930 3948939.168000013102 60369.089422321 2024-02-29T02:08:46.088563+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3947798.821000009775 60369.089433791 2024-02-29T02:08:47.079569+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3950311.972999989986 60369.089445451 2024-02-29T02:08:48.086945+00:00 19994330.294999960810 29000000.020000010729 27870000.062999960035 3946174.120000004768 60369.089456921 2024-02-29T02:08:49.077952+00:00 19994330.289000030607 28999999.988000009209 27869999.970000028610 3942838.924999982119 60369.089468580 2024-02-29T02:08:50.085328+00:00 19994330.287999991328 29000000.003999978304 27870000.041000008583 3948775.052000015974 60369.089480234 2024-02-29T02:08:51.092214+00:00 19994330.295000080019 28999999.995000001043 27869999.907999999821 3947247.977999985218 60369.089491710 2024-02-29T02:08:52.083710+00:00 19994330.288999918848 29000000.001999970526 27870000.091999989003 3947560.033000022173 60369.089503363 2024-02-29T02:08:53.090589+00:00 19994330.289000030607 29000000.004000011832 27869999.942999999970 3950614.983999996912 60369.089514839 2024-02-29T02:08:54.082092+00:00 19994330.289999961853 29000000.013000011444 27870000.002999991179 3945852.965000004042 60369.089526493 2024-02-29T02:08:55.088972+00:00 19994330.290000081062 28999999.976000010967 27870000.025000009686 3946690.945999979973 60369.089537968 2024-02-29T02:08:56.080474+00:00 19994330.291000008583 29000000.037000000477 27870000.004000011832 3951491.004999995232 60369.089549622 2024-02-29T02:08:57.087354+00:00 19994330.286999940872 28999999.973999980837 27870000.021000001580 3951396.054000020027 60369.089561098 2024-02-29T02:08:58.078857+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3944546.947999984026 60369.089572757 2024-02-29T02:08:59.086232+00:00 19994330.292999979109 29000000.009999990463 27869999.951999988407 3945204.018999993801 60369.089584227 2024-02-29T02:09:00.077240+00:00 19994330.289000030607 29000000.004000011832 27870000.040000021458 3947109.168000013102 60369.089595887 2024-02-29T02:09:01.084615+00:00 19994330.289999961853 28999999.988000039011 27870000.015999969095 3953210.807000011206 60369.089607541 2024-02-29T02:09:02.091494+00:00 19994330.290000081062 29000000.002999961376 27870000.003000020981 3947945.035999984015 60369.089619016 2024-02-29T02:09:03.082997+00:00 19994330.288999918848 29000000.011999960989 27869999.972999989986 3950809.099999994040 60369.089630676 2024-02-29T02:09:04.090372+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3949913.902000010014 60369.089642146 2024-02-29T02:09:05.081380+00:00 19994330.289000000805 28999999.947000030428 27870000.011000040919 3947511.001000016928 60369.089653805 2024-02-29T02:09:06.088755+00:00 19994330.293000001460 29000000.018000010401 27869999.982999980450 3947534.936999977101 60369.089665275 2024-02-29T02:09:07.079762+00:00 19994330.287999998778 28999999.998000029474 27870000.000000000000 3943757.036000012886 60369.089676934 2024-02-29T02:09:08.087137+00:00 19994330.289999991655 28999999.993000030518 27869999.935999989510 3951472.104999988806 60369.089688404 2024-02-29T02:09:09.078144+00:00 19994330.293999999762 29000000.028999920934 27870000.079999979585 3943918.891000003088 60369.089700064 2024-02-29T02:09:10.085519+00:00 19994330.287000000477 28999999.975000020117 27870000.032000061125 3948568.052000015974 60369.089711539 2024-02-29T02:09:11.077023+00:00 19994330.287000019103 29000000.000000000000 27869999.932999968529 3951074.030000001192 60369.089723193 2024-02-29T02:09:12.083902+00:00 19994330.291999999434 29000000.032000061125 27870000.052000049502 3950033.016999990214 60369.089734853 2024-02-29T02:09:13.091277+00:00 19994330.292999979109 28999999.959999918938 27869999.952999949455 3944234.014999986161 60369.089746329 2024-02-29T02:09:14.082780+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3951718.885000019800 60369.089757982 2024-02-29T02:09:15.089659+00:00 19994330.296000000089 29000000.031000021845 27870000.029999971390 3947149.122999995947 60369.089769458 2024-02-29T02:09:16.081163+00:00 19994330.289999991655 29000000.008000019938 27869999.945999979973 3945395.917999982834 60369.089781112 2024-02-29T02:09:17.088042+00:00 19994330.289999991655 29000000.009999990463 27870000.031999949366 3947679.978000015020 60369.089792587 2024-02-29T02:09:18.079545+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3947207.086000024807 60369.089804247 2024-02-29T02:09:19.086920+00:00 19994330.291000008583 29000000.014000058174 27870000.048000101000 3941904.979999959003 60369.089815717 2024-02-29T02:09:20.077927+00:00 19994330.287999991328 28999999.970999959856 27869999.939999941736 3947282.888000010978 60369.089827376 2024-02-29T02:09:21.085302+00:00 19994330.291000008583 29000000.019999999553 27870000.047999981791 3950610.972999989986 60369.089839030 2024-02-29T02:09:22.092182+00:00 19994330.293000038713 29000000.017000000924 27869999.977000001818 3947723.116999983788 60369.089850506 2024-02-29T02:09:23.083684+00:00 19994330.291999999434 28999999.982000008225 27869999.995000001043 3948019.969000041019 60369.089862159 2024-02-29T02:09:24.090563+00:00 19994330.288999971002 29000000.008000001311 27869999.986999988556 3938284.016999959946 60369.089873635 2024-02-29T02:09:25.082067+00:00 19994330.287000000477 29000000.035999998450 27869999.998000029474 3944605.007000029087 60369.089885294 2024-02-29T02:09:26.089443+00:00 19994330.291999999434 28999999.949000000954 27870000.024999979883 3948594.041000009049 60369.089896765 2024-02-29T02:09:27.080450+00:00 19994330.289000030607 29000000.032999988645 27869999.976000070572 3952451.856000006199 60369.089908424 2024-02-29T02:09:28.087825+00:00 19994330.288999971002 28999999.967000011355 27869999.993999961764 3949006.087999999989 60369.089919900 2024-02-29T02:09:29.079328+00:00 19994330.292999979109 29000000.006999969482 27870000.019999999553 3946025.981999992859 60369.089931553 2024-02-29T02:09:30.086208+00:00 19994330.291999999434 28999999.980000019073 27870000.035000000149 3948808.075999975204 60369.089943029 2024-02-29T02:09:31.077711+00:00 19994330.289000030607 29000000.058000031859 27869999.953999999911 3946304.887000023853 60369.089954688 2024-02-29T02:09:32.085086+00:00 19994330.289000030607 28999999.968999978155 27870000.046000000089 3948918.143000007141 60369.089966342 2024-02-29T02:09:33.091965+00:00 19994330.287999991328 29000000.001999970526 27869999.984999999404 3953187.967000008095 60369.089977818 2024-02-29T02:09:34.083469+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3952607.955999969970 60369.089989472 2024-02-29T02:09:35.090347+00:00 19994330.291999939829 29000000.012000020593 27869999.985000010580 3948400.933000028133 60369.090000947 2024-02-29T02:09:36.081850+00:00 19994330.289999961853 28999999.998000029474 27870000.040999978781 3948280.057999968994 60369.090012601 2024-02-29T02:09:37.088731+00:00 19994330.291000008583 28999999.983999971300 27869999.959000021219 3947399.068000019062 60369.090024077 2024-02-29T02:09:38.080233+00:00 19994330.288000110537 29000000.009999990463 27869999.997000008821 3949921.953999996185 60369.090035736 2024-02-29T02:09:39.087608+00:00 19994330.293999910355 28999999.996000051498 27869999.944000009447 3945443.898999989033 60369.090047206 2024-02-29T02:09:40.078615+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3944343.106999992859 60369.090058865 2024-02-29T02:09:41.085991+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3942726.037000000011 60369.090070336 2024-02-29T02:09:42.076998+00:00 19994330.291000008583 29000000.024000048637 27870000.023999989033 3942235.903999983799 60369.090081995 2024-02-29T02:09:43.084373+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3944435.036000012886 60369.090093649 2024-02-29T02:09:44.091252+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3946104.979000031948 60369.090105125 2024-02-29T02:09:45.082755+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3944824.046999990940 60369.090116778 2024-02-29T02:09:46.089635+00:00 19994330.290999889374 29000000.013000011444 27870000.004000011832 3943272.000000000000 60369.090128254 2024-02-29T02:09:47.081138+00:00 19994330.292000059038 29000000.001999970526 27869999.980999950320 3942778.976999998093 60369.090139908 2024-02-29T02:09:48.088017+00:00 19994330.287000060081 28999999.996000051498 27870000.037000060081 3944772.057999968994 60369.090151384 2024-02-29T02:09:49.079520+00:00 19994330.290999889374 29000000.020999908447 27870000.016000028700 3944192.921000003815 60369.090163043 2024-02-29T02:09:50.086897+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3946892.958000003826 60369.090174513 2024-02-29T02:09:51.077902+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3940976.074000000954 60369.090186172 2024-02-29T02:09:52.085278+00:00 19994330.292000059038 29000000.016999959946 27869999.983999971300 3944906.990999997128 60369.090197642 2024-02-29T02:09:53.076285+00:00 19994330.294999960810 28999999.977000001818 27870000.037000060081 3947597.983000040054 60369.090209302 2024-02-29T02:09:54.083660+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3948445.928999959957 60369.090220961 2024-02-29T02:09:55.091035+00:00 19994330.289000030607 28999999.951000090688 27869999.953999999911 3955096.091000020970 60369.090232437 2024-02-29T02:09:56.082538+00:00 19994330.289000030607 29000000.033999919891 27870000.059000018984 3945648.895999968052 60369.090244091 2024-02-29T02:09:57.089418+00:00 19994330.290999889374 29000000.008000019938 27870000.006000038236 3946551.132000029087 60369.090255566 2024-02-29T02:09:58.080921+00:00 19994330.287000060081 28999999.988000001758 27869999.962000008672 3947967.981999992859 60369.090267220 2024-02-29T02:09:59.087800+00:00 19994330.289999999106 29000000.002999998629 27870000.006999969482 3949539.026000022888 60369.090278696 2024-02-29T02:10:00.079303+00:00 19994330.291000001132 29000000.002000000328 27870000.037999991328 3939770.986999989022 60369.090290355 2024-02-29T02:10:01.086679+00:00 19994330.294999990612 29000000.015000000596 27869999.983000040054 3944994.880999981891 60369.090301825 2024-02-29T02:10:02.077686+00:00 19994330.287000000477 29000000.015000000596 27869999.990000009537 3946519.128000020981 60369.090313484 2024-02-29T02:10:03.085062+00:00 19994330.291000008583 28999999.953999999911 27869999.975999951363 3945844.996999979019 60369.090324955 2024-02-29T02:10:04.076068+00:00 19994330.289000000805 29000000.027000010014 27870000.021000031382 3951846.907999991905 60369.090336614 2024-02-29T02:10:05.083443+00:00 19994330.289000000805 28999999.984999980778 27869999.998000029474 3945024.108000040054 60369.090348267 2024-02-29T02:10:06.090323+00:00 19994330.290999978781 28999999.991000000387 27869999.995999928564 3946478.996999979019 60369.090359743 2024-02-29T02:10:07.081826+00:00 19994330.289000000805 29000000.022999998182 27869999.981000069529 3945391.063000022899 60369.090371403 2024-02-29T02:10:08.089201+00:00 19994330.291999999434 28999999.995999988168 27870000.076000001281 3948156.820999979973 60369.090382873 2024-02-29T02:10:09.080208+00:00 19994330.291999999434 28999999.961000028998 27869999.912999998778 3945911.077000021935 60369.090394532 2024-02-29T02:10:10.087583+00:00 19994330.289000000805 29000000.030999958515 27870000.033999990672 3949191.960999966133 60369.090406002 2024-02-29T02:10:11.078591+00:00 19994330.289999991655 29000000.005000051111 27870000.004999998957 3951174.026000022888 60369.090417662 2024-02-29T02:10:12.085966+00:00 19994330.293000038713 28999999.977999988943 27869999.955000009388 3948811.033999979030 60369.090429132 2024-02-29T02:10:13.076973+00:00 19994330.285999950022 29000000.033999979496 27870000.037000000477 3950720.981999992859 60369.090440791 2024-02-29T02:10:14.084348+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3953543.966000020970 60369.090452267 2024-02-29T02:10:15.075851+00:00 19994330.291999999434 29000000.005999978632 27870000.012999981642 3948513.054000020027 60369.090463926 2024-02-29T02:10:16.083227+00:00 19994330.287999991328 28999999.992999970913 27869999.995000030845 3948383.812999964226 60369.090475580 2024-02-29T02:10:17.090106+00:00 19994330.292000059038 28999999.981000069529 27870000.005999978632 3944024.091000020970 60369.090487055 2024-02-29T02:10:18.081609+00:00 19994330.288999971002 28999999.990000009537 27869999.935999989510 3947926.117999970913 60369.090498709 2024-02-29T02:10:19.088488+00:00 19994330.291999999434 29000000.018000010401 27870000.072000030428 3949351.981999992859 60369.090510185 2024-02-29T02:10:20.079991+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3944188.070000051986 60369.090521839 2024-02-29T02:10:21.086871+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3946977.929999948014 60369.090533314 2024-02-29T02:10:22.078374+00:00 19994330.290000021458 29000000.006000038236 27870000.026000019163 3943407.925000011921 60369.090544968 2024-02-29T02:10:23.085253+00:00 19994330.290999948978 29000000.037999991328 27870000.015999969095 3945653.055000007153 60369.090556444 2024-02-29T02:10:24.076756+00:00 19994330.292000059038 28999999.977999929339 27869999.964999970049 3945041.967000008095 60369.090568103 2024-02-29T02:10:25.084131+00:00 19994330.293999910355 29000000.021000031382 27870000.013000011444 3947516.001999973785 60369.090579757 2024-02-29T02:10:26.091010+00:00 19994330.287000060081 28999999.960000038147 27870000.000999990851 3943604.018000007141 60369.090591233 2024-02-29T02:10:27.082513+00:00 19994330.289000030607 28999999.983999971300 27869999.991000059992 3945623.983999968041 60369.090602886 2024-02-29T02:10:28.089393+00:00 19994330.288999918848 29000000.026000019163 27869999.950999978930 3942317.053000092972 60369.090614362 2024-02-29T02:10:29.080896+00:00 19994330.289000030607 28999999.958999991417 27869999.993999961764 3943137.944999932777 60369.090626022 2024-02-29T02:10:30.088271+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3943887.003000020981 60369.090637492 2024-02-29T02:10:31.079278+00:00 19994330.294999960810 29000000.031999949366 27870000.029000040144 3942796.159000039101 60369.090649151 2024-02-29T02:10:32.086654+00:00 19994330.289000030607 29000000.032999988645 27870000.036999940872 3947098.889999986161 60369.090660621 2024-02-29T02:10:33.077661+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3946463.046999930870 60369.090672281 2024-02-29T02:10:34.085036+00:00 19994330.291999939829 28999999.965999960899 27869999.947000030428 3943971.944000006188 60369.090683750 2024-02-29T02:10:35.076043+00:00 19994330.289000030607 29000000.039999999106 27870000.052999969572 3942013.900000094902 60369.090695410 2024-02-29T02:10:36.083418+00:00 19994330.291000008583 28999999.976999990642 27869999.991999980062 3945662.014999986161 60369.090707069 2024-02-29T02:10:37.090793+00:00 19994330.286000009626 28999999.998000010848 27870000.026000019163 3945281.001999973785 60369.090718539 2024-02-29T02:10:38.081801+00:00 19994330.291000008583 29000000.008000001311 27869999.968000050634 3948287.046000003815 60369.090730199 2024-02-29T02:10:39.089176+00:00 19994330.292999979109 28999999.966999989003 27870000.019999980927 3947314.001999973785 60369.090741669 2024-02-29T02:10:40.080183+00:00 19994330.289000030607 29000000.025999989361 27869999.970999959856 3943221.965000032913 60369.090753328 2024-02-29T02:10:41.087558+00:00 19994330.289999961853 29000000.039000000805 27870000.058000091463 3946986.016999959946 60369.090764798 2024-02-29T02:10:42.078566+00:00 19994330.291000008583 28999999.964999999851 27869999.926999930292 3940313.006000041962 60369.090776457 2024-02-29T02:10:43.085941+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3940569.041999936104 60369.090787928 2024-02-29T02:10:44.076948+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3944031.907000064850 60369.090799587 2024-02-29T02:10:45.084323+00:00 19994330.292000059038 28999999.991000000387 27869999.981999989599 3944370.095000029076 60369.090811057 2024-02-29T02:10:46.075330+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3946486.037999988068 60369.090822716 2024-02-29T02:10:47.082706+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3948851.898999928962 60369.090834376 2024-02-29T02:10:48.090081+00:00 19994330.294000029564 28999999.979999959469 27869999.971999999136 3943197.930999993812 60369.090845846 2024-02-29T02:10:49.081087+00:00 19994330.288999918848 29000000.016000028700 27870000.006000000983 3947150.057000041008 60369.090857505 2024-02-29T02:10:50.088463+00:00 19994330.290000081062 29000000.004000011832 27870000.006000000983 3948527.008000016212 60369.090868981 2024-02-29T02:10:51.079966+00:00 19994330.287999991328 28999999.979999959469 27869999.951000008732 3948497.092000008095 60369.090880635 2024-02-29T02:10:52.086845+00:00 19994330.291000001132 29000000.046000000089 27870000.035000000149 3948733.944000006188 60369.090892110 2024-02-29T02:10:53.078349+00:00 19994330.291000001132 28999999.964999970049 27869999.985000010580 3949095.968999981880 60369.090903770 2024-02-29T02:10:54.085724+00:00 19994330.289999999106 28999999.996999979019 27870000.006999999285 3945595.051999927033 60369.090915240 2024-02-29T02:10:55.076731+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3945613.960000038147 60369.090926900 2024-02-29T02:10:56.084106+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3950195.008000016212 60369.090938369 2024-02-29T02:10:57.075113+00:00 19994330.288999989629 28999999.985000010580 27870000.003000020981 3946010.026000022888 60369.090950029 2024-02-29T02:10:58.082488+00:00 19994330.288999989629 28999999.973999980837 27869999.998000029474 3949977.031000018120 60369.090961683 2024-02-29T02:10:59.089367+00:00 19994330.292000029236 29000000.006999969482 27869999.987999979407 3950288.990999937057 60369.090973158 2024-02-29T02:11:00.080870+00:00 19994330.287999991328 29000000.032000061125 27870000.022999998182 3947071.986000061035 60369.090984812 2024-02-29T02:11:01.087750+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3949598.950999975204 60369.090996282 2024-02-29T02:11:02.078757+00:00 19994330.293999999762 29000000.002999901772 27869999.989000018686 3943300.041999936104 60369.091007941 2024-02-29T02:11:03.086132+00:00 19994330.292000029236 28999999.998000029474 27870000.023999989033 3948697.986000061035 60369.091019412 2024-02-29T02:11:04.077140+00:00 19994330.289999991655 28999999.993000030518 27870000.032000008970 3949414.057000041008 60369.091031071 2024-02-29T02:11:05.084515+00:00 19994330.289999991655 29000000.008000019938 27869999.955999970436 3951484.946999907028 60369.091042547 2024-02-29T02:11:06.076018+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3948529.019999980927 60369.091054200 2024-02-29T02:11:07.082898+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3953103.955000042915 60369.091065859 2024-02-29T02:11:08.090273+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3949256.004999995232 60369.091077330 2024-02-29T02:11:09.081280+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3949616.047000051010 60369.091088989 2024-02-29T02:11:10.088655+00:00 19994330.291000008583 29000000.015000101179 27870000.036000009626 3945911.973999977112 60369.091100459 2024-02-29T02:11:11.079662+00:00 19994330.292999979109 29000000.002999901772 27870000.029999971390 3944427.024999976158 60369.091112118 2024-02-29T02:11:12.087036+00:00 19994330.287000000477 28999999.975999999791 27869999.947000030428 3949286.955999969970 60369.091123588 2024-02-29T02:11:13.078045+00:00 19994330.291000008583 29000000.019999999553 27870000.003999948502 3950196.993000030983 60369.091135248 2024-02-29T02:11:14.085420+00:00 19994330.289999961853 28999999.991000000387 27870000.025000099093 3947784.029999970924 60369.091146718 2024-02-29T02:11:15.076427+00:00 19994330.287000000477 28999999.959000010043 27869999.926999930292 3947817.884999989998 60369.091158377 2024-02-29T02:11:16.083802+00:00 19994330.291000008583 29000000.047999989241 27870000.035000089556 3946079.024000049103 60369.091169853 2024-02-29T02:11:17.075305+00:00 19994330.290000021458 29000000.022000011057 27870000.069999929518 3952392.070000051986 60369.091181507 2024-02-29T02:11:18.082184+00:00 19994330.293000038713 28999999.973999980837 27870000.001999970526 3947739.899999976158 60369.091193166 2024-02-29T02:11:19.089560+00:00 19994330.290999889374 29000000.012000020593 27869999.934000018984 3945774.095999956131 60369.091204642 2024-02-29T02:11:20.081063+00:00 19994330.287000060081 28999999.964000020176 27869999.988000039011 3942066.026000022888 60369.091216295 2024-02-29T02:11:21.087942+00:00 19994330.291999939829 29000000.025999959558 27870000.059999939054 3948445.057999968994 60369.091227771 2024-02-29T02:11:22.079445+00:00 19994330.287000060081 28999999.995000001043 27869999.943000078201 3942783.942000031006 60369.091239431 2024-02-29T02:11:23.086820+00:00 19994330.292000059038 29000000.012000020593 27870000.019999980927 3945656.985999941826 60369.091250901 2024-02-29T02:11:24.077828+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3947713.024000049103 60369.091262560 2024-02-29T02:11:25.085203+00:00 19994330.289000030607 28999999.998000029474 27870000.013000000268 3945413.942999958992 60369.091274030 2024-02-29T02:11:26.076210+00:00 19994330.290999889374 29000000.010999981314 27870000.017000000924 3949754.060000061989 60369.091285690 2024-02-29T02:11:27.083585+00:00 19994330.295000080019 28999999.976000010967 27869999.949000000954 3947915.064000010025 60369.091297160 2024-02-29T02:11:28.074592+00:00 19994330.287999991328 29000000.007000029087 27870000.013000000268 3951567.947999954224 60369.091308819 2024-02-29T02:11:29.081968+00:00 19994330.289000030607 28999999.998999949545 27870000.008999988437 3948924.991000055801 60369.091320478 2024-02-29T02:11:30.089343+00:00 19994330.289999961853 29000000.045000020415 27870000.019000019878 3947803.957999945153 60369.091331949 2024-02-29T02:11:31.080350+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3942412.993000030983 60369.091343608 2024-02-29T02:11:32.087725+00:00 19994330.289000030607 28999999.977000001818 27870000.063999980688 3944749.950999975204 60369.091355078 2024-02-29T02:11:33.078733+00:00 19994330.292999979109 29000000.006999969482 27869999.931999981403 3946814.055000067223 60369.091366737 2024-02-29T02:11:34.086108+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3949374.057999968994 60369.091378207 2024-02-29T02:11:35.077115+00:00 19994330.289999961853 28999999.980000019073 27870000.028000060469 3948085.937999964226 60369.091389867 2024-02-29T02:11:36.084490+00:00 19994330.290000081062 28999999.978999968618 27869999.952999949455 3949190.059000014793 60369.091401337 2024-02-29T02:11:37.075497+00:00 19994330.287999991328 29000000.062999960035 27870000.047000050545 3946670.036000012886 60369.091412996 2024-02-29T02:11:38.082873+00:00 19994330.289999961853 28999999.965000029653 27870000.011999960989 3949926.889999986161 60369.091424650 2024-02-29T02:11:39.089752+00:00 19994330.291000008583 28999999.967999938875 27869999.943000018597 3947275.983999968041 60369.091436126 2024-02-29T02:11:40.081255+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3943875.044000030030 60369.091447785 2024-02-29T02:11:41.088630+00:00 19994330.292999979109 29000000.031000021845 27870000.017000019550 3948740.049000024796 60369.091459255 2024-02-29T02:11:42.079637+00:00 19994330.291000008583 28999999.991000059992 27870000.033999979496 3951134.055999993812 60369.091470914 2024-02-29T02:11:43.087012+00:00 19994330.291000008583 28999999.967999938875 27869999.952000081539 3948199.852999926079 60369.091482385 2024-02-29T02:11:44.078020+00:00 19994330.288999918848 29000000.026000019163 27869999.961999889463 3950883.050999999046 60369.091494044 2024-02-29T02:11:45.085395+00:00 19994330.289000030607 29000000.013000011444 27870000.062000039965 3945323.079000114929 60369.091505520 2024-02-29T02:11:46.076898+00:00 19994330.289000000805 28999999.971999999136 27870000.006000038236 3948942.970999956131 60369.091517173 2024-02-29T02:11:47.083777+00:00 19994330.291999999434 29000000.016999959946 27870000.015999909490 3944753.981999992859 60369.091528649 2024-02-29T02:11:48.075281+00:00 19994330.289999999106 29000000.012000080198 27869999.997000098228 3944908.917999982834 60369.091540309 2024-02-29T02:11:49.082656+00:00 19994330.290000010282 29000000.000999998301 27869999.997999910265 3948711.041000009049 60369.091551962 2024-02-29T02:11:50.089535+00:00 19994330.290999989957 28999999.999999988824 27869999.959000110626 3944266.921000003815 60369.091563438 2024-02-29T02:11:51.081038+00:00 19994330.293000001460 28999999.971000000834 27870000.013999938965 3945609.034000039101 60369.091575092 2024-02-29T02:11:52.087917+00:00 19994330.290000010282 29000000.011000011116 27869999.986999988556 3950042.013000010978 60369.091586567 2024-02-29T02:11:53.079420+00:00 19994330.287999991328 29000000.067000001669 27870000.105000019073 3952919.069999932777 60369.091598221 2024-02-29T02:11:54.086300+00:00 19994330.291000008583 28999999.944000009447 27869999.901000019163 3946646.973999977112 60369.091609697 2024-02-29T02:11:55.077802+00:00 19994330.287000000477 29000000.003999978304 27870000.018999930471 3947629.060999989975 60369.091621350 2024-02-29T02:11:56.084682+00:00 19994330.291999999434 29000000.006000008434 27869999.986999988556 3947040.850000023842 60369.091632826 2024-02-29T02:11:57.076185+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3946838.184000014793 60369.091644485 2024-02-29T02:11:58.083561+00:00 19994330.291000008583 28999999.953000009060 27869999.968000050634 3948103.937000035774 60369.091655956 2024-02-29T02:11:59.074568+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3944481.986999989022 60369.091667615 2024-02-29T02:12:00.081943+00:00 19994330.285999950022 29000000.005999978632 27869999.998000029474 3941012.016000031959 60369.091679269 2024-02-29T02:12:01.088822+00:00 19994330.291000008583 28999999.974000040442 27869999.994999889284 3943590.000000000000 60369.091690744 2024-02-29T02:12:02.080325+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3946835.964999914169 60369.091702398 2024-02-29T02:12:03.087205+00:00 19994330.291999999434 29000000.013999998569 27869999.989000000060 3949250.021000028122 60369.091713874 2024-02-29T02:12:04.078707+00:00 19994330.291999999434 29000000.004999998957 27870000.008000001311 3949621.991999983788 60369.091725528 2024-02-29T02:12:05.085587+00:00 19994330.292999979109 28999999.971000019461 27869999.933999989182 3944409.013000010978 60369.091737003 2024-02-29T02:12:06.077090+00:00 19994330.287999991328 29000000.019999980927 27869999.986999999732 3947659.001999973785 60369.091748657 2024-02-29T02:12:07.083969+00:00 19994330.291000008583 28999999.998999949545 27870000.005000010133 3949186.046000003815 60369.091760133 2024-02-29T02:12:08.075472+00:00 19994330.287999991328 29000000.020000100136 27870000.033999979496 3946331.881000041962 60369.091771792 2024-02-29T02:12:09.082848+00:00 19994330.291000008583 28999999.949999928474 27870000.011000011116 3946020.125000000000 60369.091783262 2024-02-29T02:12:10.073855+00:00 19994330.287999991328 29000000.019000049680 27869999.951000008732 3947691.924000024796 60369.091794922 2024-02-29T02:12:11.081230+00:00 19994330.294000029564 29000000.009999990463 27870000.073000010103 3947991.975999950897 60369.091806575 2024-02-29T02:12:12.088109+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3947159.037999988068 60369.091818051 2024-02-29T02:12:13.079612+00:00 19994330.286999940872 28999999.982999920845 27870000.055000010878 3947770.965000032913 60369.091829711 2024-02-29T02:12:14.086988+00:00 19994330.293000098318 29000000.004999998957 27869999.921000000089 3946868.050999999046 60369.091841180 2024-02-29T02:12:15.077995+00:00 19994330.287999991328 28999999.955999970436 27870000.019999980927 3949095.945999979973 60369.091852834 2024-02-29T02:12:16.084874+00:00 19994330.291000008583 29000000.048000101000 27870000.020999971777 3948869.925999999046 60369.091864310 2024-02-29T02:12:17.076377+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3949758.072000027169 60369.091875964 2024-02-29T02:12:18.083256+00:00 19994330.292999979109 29000000.004999998957 27870000.054000020027 3943758.018999934196 60369.091887440 2024-02-29T02:12:19.074760+00:00 19994330.290000081062 28999999.996000051498 27869999.953999999911 3947379.985000013839 60369.091899099 2024-02-29T02:12:20.082135+00:00 19994330.288999918848 29000000.036999940872 27870000.003000020981 3945384.103000044823 60369.091910752 2024-02-29T02:12:21.089014+00:00 19994330.294000029564 28999999.965000029653 27869999.987999979407 3949924.916000009049 60369.091922228 2024-02-29T02:12:22.080516+00:00 19994330.289999961853 29000000.016000028700 27870000.044999960810 3947022.049000024796 60369.091933882 2024-02-29T02:12:23.087396+00:00 19994330.290000081062 28999999.980999950320 27869999.971999999136 3947140.032999991905 60369.091945358 2024-02-29T02:12:24.078900+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3945365.998000026215 60369.091957011 2024-02-29T02:12:25.085779+00:00 19994330.289000030607 28999999.988999959081 27869999.973999980837 3944990.924999951851 60369.091968487 2024-02-29T02:12:26.077282+00:00 19994330.289000030607 29000000.000999998301 27870000.010000109673 3947774.023000001907 60369.091980141 2024-02-29T02:12:27.084161+00:00 19994330.289999961853 29000000.019999999553 27870000.010999921709 3946673.953999996185 60369.091991616 2024-02-29T02:12:28.075664+00:00 19994330.296000000089 28999999.980999998748 27870000.009999990463 3948919.970000029076 60369.092003276 2024-02-29T02:12:29.083039+00:00 19994330.289000030607 29000000.010000009090 27869999.951000090688 3946712.021999955177 60369.092014746 2024-02-29T02:12:30.074047+00:00 19994330.287999991328 29000000.043999981135 27870000.061999920756 3945765.960000038147 60369.092026406 2024-02-29T02:12:31.081422+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3945127.059000014793 60369.092038059 2024-02-29T02:12:32.088301+00:00 19994330.292000059038 29000000.008999999613 27869999.980000019073 3944370.052999972831 60369.092049535 2024-02-29T02:12:33.079804+00:00 19994330.286000009626 28999999.987000018358 27870000.047000050545 3941930.016000031959 60369.092061189 2024-02-29T02:12:34.086683+00:00 19994330.289999961853 28999999.999000009149 27869999.909999970347 3947340.866999983788 60369.092072664 2024-02-29T02:12:35.078187+00:00 19994330.292000059038 28999999.997999969870 27870000.096999999136 3944356.102999926079 60369.092084324 2024-02-29T02:12:36.085562+00:00 19994330.296999931335 29000000.030000030994 27869999.973999980837 3949387.975000023842 60369.092095794 2024-02-29T02:12:37.076569+00:00 19994330.284999970347 28999999.971999999136 27869999.991000059992 3946392.978000044823 60369.092107453 2024-02-29T02:12:38.083944+00:00 19994330.290000081062 29000000.001999970526 27869999.987999919802 3943594.078999996185 60369.092118923 2024-02-29T02:12:39.074951+00:00 19994330.288999918848 28999999.991000000387 27870000.006000038236 3951725.902999997139 60369.092130582 2024-02-29T02:12:40.082326+00:00 19994330.289000000805 29000000.031000021845 27870000.075999978930 3947200.064000010025 60369.092142052 2024-02-29T02:12:41.073334+00:00 19994330.289999999106 28999999.962000008672 27869999.897999998182 3944797.970999956131 60369.092153712 2024-02-29T02:12:42.080708+00:00 19994330.293000008911 29000000.029999971390 27870000.030000001192 3947591.945999999996 60369.092165366 2024-02-29T02:12:43.087588+00:00 19994330.293000001460 28999999.956000030041 27870000.009999990463 3946537.029999998864 60369.092176842 2024-02-29T02:12:44.079091+00:00 19994330.289999991655 29000000.028999920934 27870000.021000009030 3948852.031000000890 60369.092188495 2024-02-29T02:12:45.085971+00:00 19994330.288000021130 29000000.019000049680 27870000.004999998957 3943580.958000001032 60369.092199971 2024-02-29T02:12:46.077474+00:00 19994330.289999991655 28999999.947000030428 27869999.990000009537 3948600.050999999046 60369.092211630 2024-02-29T02:12:47.084849+00:00 19994330.289000000805 29000000.019999980927 27869999.969999998808 3949384.960000000894 60369.092223100 2024-02-29T02:12:48.075856+00:00 19994330.290999978781 29000000.006000038236 27869999.996999979019 3946414.960999999195 60369.092234760 2024-02-29T02:12:49.083231+00:00 19994330.290000021458 29000000.005999919027 27870000.022000011057 3945909.110999998171 60369.092246230 2024-02-29T02:12:50.074238+00:00 19994330.290999978781 29000000.037000060081 27869999.981999989599 3946929.009000002872 60369.092257889 2024-02-29T02:12:51.081614+00:00 19994330.290000021458 28999999.972999930382 27870000.021000031382 3946360.986000000965 60369.092269548 2024-02-29T02:12:52.088989+00:00 19994330.291999969631 28999999.973000049591 27869999.975999951363 3945639.019999995828 60369.092281018 2024-02-29T02:12:53.079996+00:00 19994330.291000008583 29000000.004999998957 27869999.969000041485 3945456.938000001013 60369.092292678 2024-02-29T02:12:54.087371+00:00 19994330.287999991328 29000000.001999970526 27870000.035999950022 3943347.035000003874 60369.092304148 2024-02-29T02:12:55.078379+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3952735.973999998998 60369.092315807 2024-02-29T02:12:56.085754+00:00 19994330.288000050932 29000000.004999998957 27870000.022000011057 3945418.873999997973 60369.092327283 2024-02-29T02:12:57.077257+00:00 19994330.292999979109 28999999.979999899864 27869999.944999989122 3946548.105999999214 60369.092338942 2024-02-29T02:12:58.084632+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3943259.090999998152 60369.092350413 2024-02-29T02:12:59.075638+00:00 19994330.292999979109 28999999.986999988556 27870000.039999961853 3947152.932999997865 60369.092362072 2024-02-29T02:13:00.083015+00:00 19994330.294000029564 28999999.992000099272 27869999.898000061512 3944112.968000010122 60369.092373542 2024-02-29T02:13:01.074022+00:00 19994330.287999991328 29000000.005999919027 27870000.005999919027 3942947.061999992002 60369.092385201 2024-02-29T02:13:02.081397+00:00 19994330.285000029951 29000000.017000079155 27870000.026000019163 3943668.972000002861 60369.092396861 2024-02-29T02:13:03.088772+00:00 19994330.290999948978 28999999.977000001818 27870000.034000039101 3948677.949000000954 60369.092408331 2024-02-29T02:13:04.079779+00:00 19994330.290000021458 29000000.030999999493 27869999.972999930382 3949639.104000002146 60369.092419990 2024-02-29T02:13:05.087154+00:00 19994330.290000021458 28999999.986999999732 27870000.042000059038 3948568.866999999154 60369.092431460 2024-02-29T02:13:06.078162+00:00 19994330.291999999434 28999999.989999990910 27869999.977999929339 3945793.039999992121 60369.092443114 2024-02-29T02:13:07.085041+00:00 19994330.291999939829 28999999.997000008821 27869999.990000009537 3943436.049000009894 60369.092454590 2024-02-29T02:13:08.076544+00:00 19994330.293000098318 28999999.991999980062 27869999.990000009537 3947429.816000000108 60369.092466249 2024-02-29T02:13:09.083918+00:00 19994330.285999890417 29000000.015999998897 27870000.012000080198 3943081.214000002015 60369.092477719 2024-02-29T02:13:10.074927+00:00 19994330.290000081062 29000000.004000011832 27869999.951999899000 3945992.920999988914 60369.092489379 2024-02-29T02:13:11.082301+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3944306.945000008214 60369.092500849 2024-02-29T02:13:12.073309+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3946565.064999998081 60369.092512508 2024-02-29T02:13:13.080684+00:00 19994330.295000080019 29000000.018999990076 27870000.008999940008 3940629.953999996185 60369.092524167 2024-02-29T02:13:14.088059+00:00 19994330.288999918848 28999999.974999960512 27870000.002000089735 3943489.041000009049 60369.092535637 2024-02-29T02:13:15.079067+00:00 19994330.292000059038 29000000.049000021070 27870000.019999980927 3941543.024999991059 60369.092547297 2024-02-29T02:13:16.086442+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3951071.046999990940 60369.092558767 2024-02-29T02:13:17.077449+00:00 19994330.289000030607 29000000.011000040919 27869999.962999939919 3947406.892000020016 60369.092570426 2024-02-29T02:13:18.084824+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3944937.993000001181 60369.092581902 2024-02-29T02:13:19.076327+00:00 19994330.289999961853 28999999.980000019073 27869999.962000008672 3946589.115999997128 60369.092593556 2024-02-29T02:13:20.083207+00:00 19994330.291000008583 28999999.986999988556 27869999.989999998361 3949649.965000004042 60369.092605031 2024-02-29T02:13:21.074710+00:00 19994330.290000081062 28999999.987999979407 27869999.986999999732 3943586.960999995004 60369.092616691 2024-02-29T02:13:22.082085+00:00 19994330.290999889374 29000000.035000089556 27870000.043000008911 3948463.101000010967 60369.092628160 2024-02-29T02:13:23.073091+00:00 19994330.294000029564 29000000.020999908447 27870000.032999988645 3945147.980999975931 60369.092639820 2024-02-29T02:13:24.080467+00:00 19994330.289000030607 29000000.011000040919 27869999.982000008225 3946189.880000025034 60369.092651474 2024-02-29T02:13:25.087346+00:00 19994330.286999940872 28999999.927999969572 27869999.982999980450 3947281.021999984980 60369.092662950 2024-02-29T02:13:26.078850+00:00 19994330.291000008583 29000000.032000061125 27870000.015999998897 3942645.087999999989 60369.092674609 2024-02-29T02:13:27.086225+00:00 19994330.292000059038 28999999.997999910265 27869999.998000029474 3945803.962000011932 60369.092686079 2024-02-29T02:13:28.077232+00:00 19994330.289000030607 28999999.999000068754 27869999.993999991566 3942761.966999977827 60369.092697739 2024-02-29T02:13:29.084607+00:00 19994330.291000008583 29000000.037999991328 27870000.005999978632 3944607.100000023842 60369.092709208 2024-02-29T02:13:30.075615+00:00 19994330.290999889374 28999999.963999990374 27870000.021000031382 3942871.929999976885 60369.092720868 2024-02-29T02:13:31.082990+00:00 19994330.288000110537 28999999.983999971300 27869999.981999989599 3944065.911000012886 60369.092732338 2024-02-29T02:13:32.073997+00:00 19994330.291999939829 29000000.022999998182 27869999.962999999523 3944481.041000009049 60369.092743997 2024-02-29T02:13:33.081372+00:00 19994330.287000000477 28999999.985000010580 27870000.057999968529 3946585.990999997128 60369.092755468 2024-02-29T02:13:34.072379+00:00 19994330.293000008911 29000000.001999970526 27869999.950000051409 3946837.067000002135 60369.092767127 2024-02-29T02:13:35.079754+00:00 19994330.286999989301 28999999.998000029474 27869999.998999949545 3944128.922999978065 60369.092778780 2024-02-29T02:13:36.086634+00:00 19994330.293000008911 29000000.017000079155 27870000.038000050932 3943260.013000010978 60369.092790256 2024-02-29T02:13:37.078137+00:00 19994330.290999989957 29000000.013999938965 27869999.991999980062 3946575.064999998081 60369.092801915 2024-02-29T02:13:38.085511+00:00 19994330.291000008583 28999999.950999978930 27870000.010999981314 3950819.942000002135 60369.092813386 2024-02-29T02:13:39.076518+00:00 19994330.291999999434 29000000.011000040919 27869999.954999979585 3949085.203999996185 60369.092825045 2024-02-29T02:13:40.083895+00:00 19994330.289000000805 29000000.017999999225 27869999.989000078291 3947212.876000016928 60369.092836521 2024-02-29T02:13:41.075398+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3943871.872999995947 60369.092848174 2024-02-29T02:13:42.082277+00:00 19994330.291000008583 28999999.989000000060 27869999.982999920845 3953203.968999981880 60369.092859650 2024-02-29T02:13:43.073780+00:00 19994330.289999991655 29000000.015999998897 27870000.041000008583 3947400.039000004996 60369.092871304 2024-02-29T02:13:44.080659+00:00 19994330.291999999434 29000000.030999988317 27870000.027000069618 3947813.027000010014 60369.092882963 2024-02-29T02:13:45.088034+00:00 19994330.293000008911 28999999.962999999523 27869999.934999939054 3944231.046000003815 60369.092894433 2024-02-29T02:13:46.079042+00:00 19994330.287999991328 29000000.002000000328 27870000.050999999046 3944870.101999998093 60369.092906093 2024-02-29T02:13:47.086417+00:00 19994330.291000008583 29000000.025000009686 27869999.991999980062 3946961.986999989022 60369.092917569 2024-02-29T02:13:48.077920+00:00 19994330.288999971002 28999999.942000001669 27869999.940999981016 3946571.849999994040 60369.092929222 2024-02-29T02:13:49.084799+00:00 19994330.287000000477 29000000.041000008583 27870000.063000079244 3942686.055000036955 60369.092940698 2024-02-29T02:13:50.076302+00:00 19994330.293000038713 28999999.991000000387 27869999.972999930382 3946980.955999969970 60369.092952352 2024-02-29T02:13:51.083182+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3946017.046999990940 60369.092963827 2024-02-29T02:13:52.074684+00:00 19994330.291999999434 28999999.987000048161 27870000.002000089735 3951073.947000027169 60369.092975481 2024-02-29T02:13:53.081564+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3943851.080999969970 60369.092986957 2024-02-29T02:13:54.073067+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3944410.030000030994 60369.092998610 2024-02-29T02:13:55.079946+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3944059.903999983799 60369.093010270 2024-02-29T02:13:56.087321+00:00 19994330.289000030607 29000000.035000029951 27870000.048000101000 3949526.982999979984 60369.093021740 2024-02-29T02:13:57.078329+00:00 19994330.287000000477 28999999.955999970436 27869999.912999991328 3943575.012000023853 60369.093033399 2024-02-29T02:13:58.085704+00:00 19994330.291999999434 29000000.002000030130 27870000.043999910355 3943729.110000013839 60369.093044875 2024-02-29T02:13:59.077207+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3942158.978999971878 60369.093056529 2024-02-29T02:14:00.084086+00:00 19994330.291000008583 29000000.003999948502 27869999.960000000894 3948271.925000011921 60369.093068005 2024-02-29T02:14:01.075591+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3945447.985000013839 60369.093079658 2024-02-29T02:14:02.082469+00:00 19994330.289999961853 28999999.996000051498 27869999.973999988288 3945037.027999997139 60369.093091134 2024-02-29T02:14:03.073972+00:00 19994330.289999961853 29000000.003999948502 27870000.025999989361 3944559.941999971867 60369.093102788 2024-02-29T02:14:04.080851+00:00 19994330.287000060081 28999999.998999949545 27869999.967000011355 3948121.032999991905 60369.093114258 2024-02-29T02:14:05.071858+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3947205.096000016201 60369.093125917 2024-02-29T02:14:06.079234+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3945899.925999999046 60369.093137571 2024-02-29T02:14:07.086113+00:00 19994330.292000059038 29000000.009000059217 27870000.005999978632 3950557.023000001907 60369.093149046 2024-02-29T02:14:08.077616+00:00 19994330.292999979109 29000000.000000000000 27870000.014000058174 3943221.899999976158 60369.093160706 2024-02-29T02:14:09.084991+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3948766.076000034809 60369.093172176 2024-02-29T02:14:10.075998+00:00 19994330.288999918848 29000000.006999969482 27870000.040000021458 3945650.980000019073 60369.093183836 2024-02-29T02:14:11.083373+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3947891.111000000965 60369.093195311 2024-02-29T02:14:12.074876+00:00 19994330.287000060081 28999999.996000051498 27869999.997999969870 3948381.933999956120 60369.093206965 2024-02-29T02:14:13.081756+00:00 19994330.291000008583 29000000.029999971390 27870000.051000058651 3949504.104000031948 60369.093218441 2024-02-29T02:14:14.073259+00:00 19994330.289999961853 28999999.978999968618 27869999.926999989897 3945827.944000006188 60369.093230100 2024-02-29T02:14:15.080634+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3950316.949999988079 60369.093241754 2024-02-29T02:14:16.087513+00:00 19994330.292999979109 28999999.988000039011 27869999.985000010580 3950555.995000004768 60369.093253224 2024-02-29T02:14:17.078520+00:00 19994330.291000008583 29000000.052000001073 27870000.035999950022 3948472.995000004768 60369.093264883 2024-02-29T02:14:18.085896+00:00 19994330.291999939829 28999999.963000010699 27869999.963999990374 3943268.006999969017 60369.093276359 2024-02-29T02:14:19.077399+00:00 19994330.287000060081 29000000.030000001192 27870000.019000049680 3952212.993000030983 60369.093288012 2024-02-29T02:14:20.084278+00:00 19994330.291999939829 28999999.991999998689 27869999.973999980837 3950289.000000000000 60369.093299488 2024-02-29T02:14:21.075781+00:00 19994330.286000009626 28999999.984000001103 27870000.049000021070 3946433.027999997139 60369.093311142 2024-02-29T02:14:22.082662+00:00 19994330.292000059038 28999999.992000009865 27869999.960999969393 3949511.020999968052 60369.093322617 2024-02-29T02:14:23.074164+00:00 19994330.292999979109 29000000.004999998957 27869999.971000079066 3944945.915000020992 60369.093334277 2024-02-29T02:14:24.081539+00:00 19994330.289999961853 29000000.025999989361 27870000.002999901772 3951504.017000020016 60369.093345747 2024-02-29T02:14:25.072546+00:00 19994330.291000008583 28999999.974000010639 27870000.032000061125 3949020.034999967087 60369.093357407 2024-02-29T02:14:26.079920+00:00 19994330.289999961853 28999999.992999970913 27870000.000000000000 3944647.937000035774 60369.093369060 2024-02-29T02:14:27.086800+00:00 19994330.287999998778 29000000.020000040531 27870000.026000019163 3942088.078999996185 60369.093380536 2024-02-29T02:14:28.078304+00:00 19994330.287999998778 28999999.992999970913 27869999.962999939919 3948090.902999997139 60369.093392190 2024-02-29T02:14:29.085183+00:00 19994330.291999999434 28999999.967999991030 27870000.001000050455 3948422.038999975193 60369.093403665 2024-02-29T02:14:30.076686+00:00 19994330.289999991655 29000000.055999990553 27869999.998999949545 3948518.995999991894 60369.093415325 2024-02-29T02:14:31.084061+00:00 19994330.293000008911 29000000.002000030130 27870000.042000059038 3952429.045000017155 60369.093426795 2024-02-29T02:14:32.075069+00:00 19994330.290999989957 28999999.958999991417 27869999.939000010490 3948783.033999979030 60369.093438454 2024-02-29T02:14:33.082444+00:00 19994330.290000010282 28999999.981000009924 27870000.015999909490 3948617.937000035774 60369.093449924 2024-02-29T02:14:34.073451+00:00 19994330.289999991655 29000000.030999958515 27870000.016000028700 3948360.070999979973 60369.093461583 2024-02-29T02:14:35.080826+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3947531.972999989986 60369.093473059 2024-02-29T02:14:36.072329+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3946435.031000018120 60369.093484713 2024-02-29T02:14:37.079208+00:00 19994330.288000021130 28999999.997999910265 27869999.973000001162 3941782.959999979008 60369.093496372 2024-02-29T02:14:38.086584+00:00 19994330.291999999434 28999999.998000029474 27869999.986999999732 3947870.939000010025 60369.093507843 2024-02-29T02:14:39.077591+00:00 19994330.292999979109 28999999.983000040054 27870000.030999999493 3947371.074000000954 60369.093519502 2024-02-29T02:14:40.084966+00:00 19994330.292000029236 29000000.008000019938 27869999.954999998212 3947425.067000031006 60369.093530972 2024-02-29T02:14:41.075973+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3951697.913999975193 60369.093542631 2024-02-29T02:14:42.083348+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3947719.943000019062 60369.093554101 2024-02-29T02:14:43.074355+00:00 19994330.289999961853 29000000.034000039101 27869999.998999979347 3947963.029999970924 60369.093565761 2024-02-29T02:14:44.081731+00:00 19994330.291999999434 29000000.002999901772 27869999.973000019789 3945286.023999989033 60369.093577236 2024-02-29T02:14:45.073234+00:00 19994330.285000029951 28999999.974000100046 27870000.060999989510 3947478.942000031006 60369.093588890 2024-02-29T02:14:46.080113+00:00 19994330.295000020415 29000000.008000019938 27869999.975999981165 3945367.112999976147 60369.093600366 2024-02-29T02:14:47.071617+00:00 19994330.290999948978 29000000.020999908447 27870000.052000049502 3949991.009000002872 60369.093612020 2024-02-29T02:14:48.078496+00:00 19994330.290000021458 28999999.940000060946 27869999.951999958605 3946684.822000027169 60369.093623679 2024-02-29T02:14:49.085871+00:00 19994330.289000030607 29000000.050999999046 27870000.021000031382 3947027.129999995232 60369.093635155 2024-02-29T02:14:50.077373+00:00 19994330.290999948978 29000000.018000010401 27869999.981000009924 3945930.965999960899 60369.093646809 2024-02-29T02:14:51.084253+00:00 19994330.288000050932 28999999.926999930292 27869999.944999989122 3946599.018000007141 60369.093658284 2024-02-29T02:14:52.075756+00:00 19994330.290999948978 29000000.037999991328 27870000.068000018597 3946178.050999999046 60369.093669938 2024-02-29T02:14:53.082636+00:00 19994330.291000008583 29000000.026000019163 27870000.013999998569 3950516.893999993801 60369.093681414 2024-02-29T02:14:54.074139+00:00 19994330.294000029564 28999999.991000000387 27869999.929999951273 3947082.050999999046 60369.093693067 2024-02-29T02:14:55.081018+00:00 19994330.286999940872 29000000.019000001252 27870000.109000030905 3949455.964000045788 60369.093704543 2024-02-29T02:14:56.072521+00:00 19994330.292000059038 28999999.974999990314 27869999.908999979496 3949118.016999959946 60369.093716197 2024-02-29T02:14:57.079400+00:00 19994330.291999939829 29000000.014000009745 27870000.057000041008 3944271.070999979973 60369.093727856 2024-02-29T02:14:58.086776+00:00 19994330.288000110537 29000000.004999998957 27869999.922999981791 3948571.905000091065 60369.093739326 2024-02-29T02:14:59.077783+00:00 19994330.288999918848 28999999.976000010967 27870000.039000030607 3947660.031999946106 60369.093750985 2024-02-29T02:15:00.085158+00:00 19994330.289000030607 29000000.006999999285 27870000.046999931335 3948866.004999995232 60369.093762461 2024-02-29T02:15:01.076661+00:00 19994330.291000008583 28999999.984000001103 27869999.940000060946 3947676.978000044823 60369.093774115 2024-02-29T02:15:02.083541+00:00 19994330.287999991328 29000000.033999979496 27870000.021000031382 3947855.033999919891 60369.093785591 2024-02-29T02:15:03.075044+00:00 19994330.294000029564 28999999.982000019401 27870000.007999900728 3946964.037999988068 60369.093797245 2024-02-29T02:15:04.081923+00:00 19994330.287999991328 28999999.986000001431 27869999.941000100225 3947892.034000039101 60369.093808720 2024-02-29T02:15:05.073426+00:00 19994330.291000008583 28999999.976000010967 27870000.036999940872 3947025.896000028122 60369.093820374 2024-02-29T02:15:06.080305+00:00 19994330.289000030607 29000000.040999948978 27870000.014000058174 3948837.080000042915 60369.093831850 2024-02-29T02:15:07.071808+00:00 19994330.290999889374 28999999.981000009924 27869999.960999969393 3947554.924999951851 60369.093843503 2024-02-29T02:15:08.078688+00:00 19994330.288000110537 29000000.036000009626 27870000.044999960810 3945593.976999998093 60369.093855163 2024-02-29T02:15:09.086063+00:00 19994330.290999889374 28999999.956000030041 27869999.960000038147 3948893.906000018120 60369.093866633 2024-02-29T02:15:10.077070+00:00 19994330.294000029564 28999999.989999949932 27870000.011999960989 3944374.158999919891 60369.093878292 2024-02-29T02:15:11.084445+00:00 19994330.289000030607 29000000.070000048727 27870000.013000011444 3947047.892000079155 60369.093889768 2024-02-29T02:15:12.075949+00:00 19994330.291999939829 28999999.971000019461 27870000.016000028700 3945606.102999926079 60369.093901422 2024-02-29T02:15:13.082828+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3950368.892000079155 60369.093912898 2024-02-29T02:15:14.074331+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3946924.185999989975 60369.093924551 2024-02-29T02:15:15.081209+00:00 19994330.289000030607 28999999.981000069529 27870000.018999930471 3947958.922999978065 60369.093936027 2024-02-29T02:15:16.072713+00:00 19994330.291000008583 28999999.995000001043 27870000.039999999106 3948583.947999954224 60369.093947686 2024-02-29T02:15:17.080089+00:00 19994330.289999961853 29000000.006999969482 27869999.989000011235 3951553.128000020981 60369.093959156 2024-02-29T02:15:18.071096+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3951395.882000089157 60369.093970816 2024-02-29T02:15:19.078471+00:00 19994330.294000029564 28999999.966000080109 27869999.988999988884 3947779.051999927033 60369.093982469 2024-02-29T02:15:20.085350+00:00 19994330.288999918848 28999999.998999949545 27869999.971000000834 3948557.093000053894 60369.093993945 2024-02-29T02:15:21.076853+00:00 19994330.289000000805 29000000.021999958903 27869999.999000009149 3949445.944000006188 60369.094005599 2024-02-29T02:15:22.083732+00:00 19994330.289999999106 28999999.999000068754 27870000.031999979168 3945247.990999937057 60369.094017074 2024-02-29T02:15:23.075236+00:00 19994330.287999998778 28999999.993000030518 27870000.019000019878 3946746.976000071038 60369.094028728 2024-02-29T02:15:24.082115+00:00 19994330.291000008583 28999999.972999930382 27869999.989999979734 3946957.932999968994 60369.094040204 2024-02-29T02:15:25.073618+00:00 19994330.293000001460 29000000.060000058264 27869999.975000020117 3950358.054000020027 60369.094051863 2024-02-29T02:15:26.080992+00:00 19994330.289000000805 28999999.977000001818 27870000.015999969095 3950361.952999948990 60369.094063333 2024-02-29T02:15:27.072000+00:00 19994330.290999978781 29000000.013999938965 27870000.022000011057 3946804.088999987114 60369.094074993 2024-02-29T02:15:28.079376+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3947947.893000007141 60369.094086647 2024-02-29T02:15:29.086255+00:00 19994330.289000000805 29000000.021000031382 27870000.044000029564 3943612.147000073921 60369.094098122 2024-02-29T02:15:30.077758+00:00 19994330.289999991655 28999999.937000039965 27869999.916999999434 3944753.849999905098 60369.094109776 2024-02-29T02:15:31.084637+00:00 19994330.290000021458 29000000.050000000745 27870000.004000011832 3942417.045000075828 60369.094121252 2024-02-29T02:15:32.076140+00:00 19994330.291999999434 28999999.929999999702 27869999.987999979407 3949864.041999936104 60369.094132905 2024-02-29T02:15:33.083020+00:00 19994330.289000000805 29000000.057999998331 27870000.028000000864 3951386.955999969970 60369.094144381 2024-02-29T02:15:34.074523+00:00 19994330.292999979109 29000000.006999999285 27870000.043999969959 3943780.044000030030 60369.094156040 2024-02-29T02:15:35.081898+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3944561.944000006188 60369.094167511 2024-02-29T02:15:36.072905+00:00 19994330.290000021458 29000000.023999989033 27869999.996999979019 3949181.075000048149 60369.094179170 2024-02-29T02:15:37.080280+00:00 19994330.288999971002 28999999.971000019461 27869999.977000001818 3949216.911000012886 60369.094190645 2024-02-29T02:15:38.071783+00:00 19994330.286000009626 29000000.021999981254 27870000.034000039101 3942662.015999913216 60369.094202300 2024-02-29T02:15:39.078663+00:00 19994330.288999971002 28999999.951999988407 27869999.993999961764 3942828.045000075828 60369.094213959 2024-02-29T02:15:40.086038+00:00 19994330.294000029564 29000000.032000008970 27870000.019000049680 3945727.978999971878 60369.094225429 2024-02-29T02:15:41.077045+00:00 19994330.288999971002 28999999.977000001818 27869999.937000039965 3940927.026000022888 60369.094237088 2024-02-29T02:15:42.084420+00:00 19994330.294000029564 29000000.076000031084 27870000.085999969393 3954019.926999927033 60369.094248564 2024-02-29T02:15:43.075924+00:00 19994330.287999991328 28999999.957999940962 27869999.935999989510 3949478.894000052940 60369.094260218 2024-02-29T02:15:44.082803+00:00 19994330.290000021458 28999999.988000039011 27870000.039000030607 3946974.138000010978 60369.094271693 2024-02-29T02:15:45.074306+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3946716.932000041008 60369.094283347 2024-02-29T02:15:46.081185+00:00 19994330.291999999434 28999999.987000048161 27869999.988999959081 3950196.170999885071 60369.094294823 2024-02-29T02:15:47.072688+00:00 19994330.288000050932 28999999.993999961764 27870000.032000061125 3947323.867000102997 60369.094306476 2024-02-29T02:15:48.079568+00:00 19994330.292999979109 29000000.013000011444 27869999.952000018209 3947332.075999975204 60369.094317952 2024-02-29T02:15:49.071071+00:00 19994330.296000000089 29000000.025999959558 27870000.091999888420 3945831.029999970924 60369.094329606 2024-02-29T02:15:50.077950+00:00 19994330.286999940872 29000000.011000040919 27869999.956000089645 3946518.879999995232 60369.094341266 2024-02-29T02:15:51.085325+00:00 19994330.292000059038 28999999.960000038147 27869999.990000009537 3947631.044999957085 60369.094352741 2024-02-29T02:15:52.076828+00:00 19994330.286999940872 29000000.031999949366 27870000.019999980927 3947296.138000010978 60369.094364395 2024-02-29T02:15:53.083707+00:00 19994330.292999979109 28999999.994000080973 27869999.975999951363 3948215.915000081062 60369.094375871 2024-02-29T02:15:54.075210+00:00 19994330.282999988645 29000000.004999998957 27870000.045000001788 3945606.036999940872 60369.094387524 2024-02-29T02:15:55.082090+00:00 19994330.295000080019 28999999.960999969393 27869999.951999999583 3942638.009999989998 60369.094399000 2024-02-29T02:15:56.073593+00:00 19994330.289999961853 29000000.014999989420 27870000.040999989957 3941304.894000052940 60369.094410654 2024-02-29T02:15:57.080472+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3947974.021000028122 60369.094422129 2024-02-29T02:15:58.071975+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3941082.016999959946 60369.094433783 2024-02-29T02:15:59.078854+00:00 19994330.289000030607 28999999.984999898821 27869999.949999991804 3944805.996999979019 60369.094445259 2024-02-29T02:16:00.070358+00:00 19994330.288999918848 29000000.018000010401 27870000.011000011116 3945210.957000017166 60369.094456912 2024-02-29T02:16:01.077237+00:00 19994330.289000030607 28999999.962000008672 27869999.974000010639 3945889.039999961853 60369.094468572 2024-02-29T02:16:02.084612+00:00 19994330.292000059038 29000000.050000071526 27870000.044999990612 3950354.986999989022 60369.094480047 2024-02-29T02:16:03.076115+00:00 19994330.291999939829 28999999.962000008672 27869999.952000018209 3948549.967000008095 60369.094491702 2024-02-29T02:16:04.082995+00:00 19994330.289000030607 29000000.033999919891 27870000.023999989033 3944537.995000004768 60369.094503177 2024-02-29T02:16:05.074498+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3944834.088999987114 60369.094514837 2024-02-29T02:16:06.081873+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3947316.940999985207 60369.094526307 2024-02-29T02:16:07.072880+00:00 19994330.289999961853 28999999.972999930382 27869999.958999991417 3950470.951000093948 60369.094537966 2024-02-29T02:16:08.080255+00:00 19994330.289000030607 29000000.015000000596 27870000.027000010014 3943643.023000001907 60369.094549436 2024-02-29T02:16:09.071262+00:00 19994330.292999979109 29000000.014000009745 27870000.035000029951 3947118.004999995232 60369.094561095 2024-02-29T02:16:10.078638+00:00 19994330.289000030607 29000000.004000000656 27869999.967999991030 3947633.888000010978 60369.094572749 2024-02-29T02:16:11.085517+00:00 19994330.287999991328 28999999.978000000119 27869999.998999949545 3945668.212000011932 60369.094584225 2024-02-29T02:16:12.077020+00:00 19994330.292999979109 28999999.996999990195 27869999.990000009537 3943674.955999969970 60369.094595878 2024-02-29T02:16:13.083899+00:00 19994330.292000059038 29000000.032999988645 27870000.042999979109 3945138.032999991905 60369.094607354 2024-02-29T02:16:14.075403+00:00 19994330.287999991328 28999999.964000020176 27869999.986000061035 3948009.916000009049 60369.094619013 2024-02-29T02:16:15.082778+00:00 19994330.289999999106 29000000.035999979824 27870000.018999930471 3946093.029999970924 60369.094630484 2024-02-29T02:16:16.073785+00:00 19994330.289999999106 28999999.989000018686 27869999.975000020117 3950377.106999992859 60369.094642143 2024-02-29T02:16:17.081160+00:00 19994330.289000000805 29000000.009999960661 27870000.034000039101 3945857.860000013839 60369.094653613 2024-02-29T02:16:18.072167+00:00 19994330.288999989629 28999999.973000049591 27869999.972999930382 3943836.013000010978 60369.094665273 2024-02-29T02:16:19.079543+00:00 19994330.292000010610 29000000.007999960333 27870000.000000000000 3946061.105000019073 60369.094676742 2024-02-29T02:16:20.070550+00:00 19994330.293999999762 28999999.986000001431 27869999.964000109583 3947973.945999979973 60369.094688402 2024-02-29T02:16:21.077925+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3945712.949000000954 60369.094700056 2024-02-29T02:16:22.084804+00:00 19994330.289999991655 28999999.991999980062 27870000.006000038236 3946858.958999990951 60369.094711531 2024-02-29T02:16:23.076307+00:00 19994330.288000021130 29000000.023999989033 27869999.990999940783 3944117.100000023842 60369.094723191 2024-02-29T02:16:24.083682+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3943841.957999945153 60369.094734661 2024-02-29T02:16:25.074690+00:00 19994330.290999978781 29000000.000000000000 27870000.006999969482 3946543.952000021935 60369.094746320 2024-02-29T02:16:26.082064+00:00 19994330.292000029236 29000000.004000011832 27869999.989000078291 3938857.088999987114 60369.094757790 2024-02-29T02:16:27.073072+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3944543.968999981880 60369.094769450 2024-02-29T02:16:28.080447+00:00 19994330.289999961853 29000000.014999989420 27870000.013999938965 3944208.972000002861 60369.094780920 2024-02-29T02:16:29.071454+00:00 19994330.291999999434 28999999.994000080973 27869999.990000009537 3944780.920000075828 60369.094792579 2024-02-29T02:16:30.078830+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3941104.046999930870 60369.094804049 2024-02-29T02:16:31.069837+00:00 19994330.287999991328 28999999.985999941826 27870000.037999991328 3942872.032000064850 60369.094815709 2024-02-29T02:16:32.077212+00:00 19994330.288000050932 29000000.040000081062 27869999.952000018209 3945587.064000010025 60369.094827362 2024-02-29T02:16:33.084091+00:00 19994330.291000008583 28999999.998999949545 27869999.969000000507 3948881.882999897003 60369.094838838 2024-02-29T02:16:34.075595+00:00 19994330.292999979109 28999999.963999990374 27870000.011999998242 3943547.097000002861 60369.094850497 2024-02-29T02:16:35.082970+00:00 19994330.289999961853 29000000.018000010401 27870000.023999989033 3944246.943000078201 60369.094861967 2024-02-29T02:16:36.073977+00:00 19994330.288000050932 28999999.983999971300 27869999.997000008821 3942478.038999915123 60369.094873621 2024-02-29T02:16:37.080856+00:00 19994330.292999979109 29000000.006000038236 27870000.054999988526 3945836.010000110138 60369.094885097 2024-02-29T02:16:38.072359+00:00 19994330.290000021458 29000000.003000020981 27869999.969000011683 3944632.008999944199 60369.094896756 2024-02-29T02:16:39.079734+00:00 19994330.287000000477 29000000.008999940008 27869999.938999980688 3942574.888000010978 60369.094908226 2024-02-29T02:16:40.070742+00:00 19994330.288999971002 28999999.965000029653 27870000.021000001580 3946528.108000040054 60369.094919886 2024-02-29T02:16:41.078117+00:00 19994330.292000059038 29000000.026000019163 27870000.062000010163 3942866.937999964226 60369.094931539 2024-02-29T02:16:42.084996+00:00 19994330.290999889374 28999999.988999959081 27869999.952999979258 3948944.013999938965 60369.094943015 2024-02-29T02:16:43.076499+00:00 19994330.291000008583 28999999.983000040054 27870000.030000030994 3945196.110000013839 60369.094954675 2024-02-29T02:16:44.083875+00:00 19994330.291000008583 29000000.026999950409 27870000.043999969959 3945335.922999978065 60369.094966144 2024-02-29T02:16:45.074882+00:00 19994330.290000081062 28999999.984000001103 27869999.965000029653 3947586.004000068177 60369.094977804 2024-02-29T02:16:46.082257+00:00 19994330.288999918848 29000000.034000001848 27869999.950999978930 3949154.926999927033 60369.094989274 2024-02-29T02:16:47.073264+00:00 19994330.290000081062 28999999.964000009000 27869999.995999988168 3947035.073000072967 60369.095000933 2024-02-29T02:16:48.080639+00:00 19994330.288999918848 29000000.017999991775 27870000.020000040531 3944543.935999989975 60369.095012409 2024-02-29T02:16:49.072142+00:00 19994330.289000030607 28999999.991000011563 27869999.978999968618 3946638.013999938965 60369.095024063 2024-02-29T02:16:50.079022+00:00 19994330.291000008583 28999999.967999991030 27869999.986999988556 3948577.050999999046 60369.095035539 2024-02-29T02:16:51.070525+00:00 19994330.294000029564 29000000.044999990612 27870000.037000000477 3947433.050000071991 60369.095047192 2024-02-29T02:16:52.077404+00:00 19994330.289999961853 28999999.977000001818 27869999.927999969572 3952625.968999981880 60369.095058852 2024-02-29T02:16:53.084779+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3946439.922000051010 60369.095070322 2024-02-29T02:16:54.075786+00:00 19994330.289000030607 29000000.039999991655 27870000.055000070482 3947497.065999985207 60369.095081981 2024-02-29T02:16:55.083162+00:00 19994330.290999889374 29000000.001000050455 27870000.001999970526 3950061.014999986161 60369.095093451 2024-02-29T02:16:56.074169+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3943132.952000021935 60369.095105111 2024-02-29T02:16:57.081544+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3948813.004999995232 60369.095116580 2024-02-29T02:16:58.072551+00:00 19994330.291000008583 28999999.954999979585 27869999.933000091463 3947384.008999944199 60369.095128240 2024-02-29T02:16:59.079926+00:00 19994330.292000059038 29000000.044000029564 27870000.055999990553 3949483.016000031959 60369.095139710 2024-02-29T02:17:00.070934+00:00 19994330.291999939829 29000000.001999970526 27869999.969999909401 3943232.980999947060 60369.095151369 2024-02-29T02:17:01.078309+00:00 19994330.287000060081 28999999.996000051498 27870000.007000088692 3944330.042000054847 60369.095162845 2024-02-29T02:17:02.069812+00:00 19994330.291000008583 29000000.007999960333 27870000.012999888510 3946345.947999954224 60369.095174499 2024-02-29T02:17:03.076691+00:00 19994330.288999918848 28999999.987999979407 27870000.007000088692 3948449.980000019073 60369.095186158 2024-02-29T02:17:04.084066+00:00 19994330.290000081062 29000000.026000019163 27869999.957000020891 3946510.019999980927 60369.095197628 2024-02-29T02:17:05.075074+00:00 19994330.290999889374 28999999.988000039011 27870000.053999900818 3948849.973000050057 60369.095209287 2024-02-29T02:17:06.082449+00:00 19994330.291000008583 28999999.995999928564 27869999.963000059128 3948905.995999931823 60369.095220763 2024-02-29T02:17:07.073952+00:00 19994330.292000059038 29000000.016000028700 27870000.029999971390 3941984.046000003815 60369.095232417 2024-02-29T02:17:08.080831+00:00 19994330.289999999106 28999999.985000010580 27869999.937999960035 3942751.973000050057 60369.095243893 2024-02-29T02:17:09.072334+00:00 19994330.289999999106 28999999.968000050634 27870000.019000049680 3950778.906999946106 60369.095255546 2024-02-29T02:17:10.079214+00:00 19994330.287999998778 29000000.034999970347 27870000.014999989420 3947636.109000086784 60369.095267022 2024-02-29T02:17:11.070717+00:00 19994330.289999999106 28999999.972999930382 27869999.993000000715 3946272.950999975204 60369.095278676 2024-02-29T02:17:12.077596+00:00 19994330.289000000805 29000000.000000000000 27869999.978999998420 3947829.052999972831 60369.095290151 2024-02-29T02:17:13.069099+00:00 19994330.290999989957 28999999.997000098228 27870000.030999999493 3945553.001000047196 60369.095301805 2024-02-29T02:17:14.075978+00:00 19994330.293000001460 29000000.028999920934 27870000.037000000477 3954425.990999999922 60369.095313465 2024-02-29T02:17:15.083353+00:00 19994330.289999991655 28999999.991999980062 27869999.951999988407 3948035.032000000123 60369.095324934 2024-02-29T02:17:16.074361+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3945703.046999999788 60369.095336594 2024-02-29T02:17:17.081736+00:00 19994330.289000000805 29000000.000000000000 27869999.971000019461 3949030.932999997865 60369.095348070 2024-02-29T02:17:18.073239+00:00 19994330.289999991655 29000000.004000071436 27869999.977999988943 3948735.963000002783 60369.095359724 2024-02-29T02:17:19.080118+00:00 19994330.289000000805 28999999.995000001043 27870000.087000008672 3949457.971999999136 60369.095371199 2024-02-29T02:17:20.071622+00:00 19994330.291999999434 29000000.014999989420 27869999.970999989659 3946493.052999998908 60369.095382853 2024-02-29T02:17:21.078501+00:00 19994330.289000000805 29000000.005999919027 27869999.995000001043 3948877.930000002962 60369.095394329 2024-02-29T02:17:22.070004+00:00 19994330.292999979109 28999999.958999998868 27869999.978999968618 3943012.060999996960 60369.095405982 2024-02-29T02:17:23.076883+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3941808.053999998141 60369.095417642 2024-02-29T02:17:24.084258+00:00 19994330.287999991328 28999999.999999988824 27870000.055999990553 3947486.899000003934 60369.095429118 2024-02-29T02:17:25.075761+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3948675.998999997973 60369.095440771 2024-02-29T02:17:26.082641+00:00 19994330.287000000477 29000000.010000009090 27869999.987999979407 3943700.101999998093 60369.095452247 2024-02-29T02:17:27.074144+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3947589.943999997806 60369.095463906 2024-02-29T02:17:28.081519+00:00 19994330.289000030607 28999999.972999989986 27869999.966000020504 3945192.089000002015 60369.095475377 2024-02-29T02:17:29.072526+00:00 19994330.292999979109 29000000.000000000000 27869999.981000009924 3947614.930000000168 60369.095487036 2024-02-29T02:17:30.079902+00:00 19994330.291000008583 29000000.024000018835 27870000.058000031859 3942842.857000008225 60369.095498506 2024-02-29T02:17:31.070907+00:00 19994330.290000021458 29000000.014999989420 27870000.001999970526 3945881.146999999881 60369.095510165 2024-02-29T02:17:32.078285+00:00 19994330.290999948978 28999999.967000011355 27869999.950999978930 3946950.016999990214 60369.095521635 2024-02-29T02:17:33.069291+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3947507.954999998212 60369.095533295 2024-02-29T02:17:34.076666+00:00 19994330.286000009626 29000000.003999948502 27869999.999000068754 3945668.070000008214 60369.095544948 2024-02-29T02:17:35.083545+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3948200.019999995828 60369.095556424 2024-02-29T02:17:36.075049+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3948915.924000009894 60369.095568078 2024-02-29T02:17:37.081928+00:00 19994330.289999961853 28999999.993000030518 27870000.031999949366 3945018.927999988198 60369.095579553 2024-02-29T02:17:38.073431+00:00 19994330.294000029564 28999999.995000001043 27869999.960999969393 3941397.103000000119 60369.095591207 2024-02-29T02:17:39.080310+00:00 19994330.288999918848 29000000.015999969095 27869999.999000068754 3943927.979000002146 60369.095602683 2024-02-29T02:17:40.071813+00:00 19994330.290000081062 28999999.974000040442 27869999.987999919802 3948096.009000002872 60369.095614342 2024-02-29T02:17:41.079188+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3947611.975999996066 60369.095625812 2024-02-29T02:17:42.070196+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3945167.997000008821 60369.095637472 2024-02-29T02:17:43.077571+00:00 19994330.288999918848 28999999.965000029653 27870000.009999990463 3939138.006999998819 60369.095648942 2024-02-29T02:17:44.068578+00:00 19994330.292000059038 29000000.050999999046 27869999.978999968618 3944534.995999991894 60369.095660601 2024-02-29T02:17:45.075953+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3945383.027999997139 60369.095672261 2024-02-29T02:17:46.083329+00:00 19994330.291000008583 28999999.999000068754 27870000.030999898911 3946230.011000006925 60369.095683731 2024-02-29T02:17:47.074336+00:00 19994330.291999939829 28999999.986999988556 27869999.954000119120 3945573.981999992859 60369.095695390 2024-02-29T02:17:48.081711+00:00 19994330.286000009626 29000000.026999950409 27870000.028999920934 3944041.848000019789 60369.095706866 2024-02-29T02:17:49.073214+00:00 19994330.292999979109 28999999.985000010580 27870000.029000040144 3945040.158999979030 60369.095718520 2024-02-29T02:17:50.080093+00:00 19994330.289000030607 28999999.968999978155 27869999.958999998868 3942974.958999990951 60369.095729996 2024-02-29T02:17:51.071597+00:00 19994330.289000030607 29000000.009000059217 27869999.988000001758 3948392.035000026226 60369.095741649 2024-02-29T02:17:52.078475+00:00 19994330.294000029564 29000000.018000010401 27870000.013999998569 3938778.031999974977 60369.095753125 2024-02-29T02:17:53.069979+00:00 19994330.289999961853 29000000.028000000864 27870000.021000009030 3944303.995000004768 60369.095764784 2024-02-29T02:17:54.077353+00:00 19994330.289000030607 28999999.980999950320 27869999.989000011235 3947552.912000000011 60369.095776254 2024-02-29T02:17:55.068361+00:00 19994330.291000008583 29000000.006999969482 27870000.079999979585 3946986.013000010978 60369.095787914 2024-02-29T02:17:56.075736+00:00 19994330.287999991328 28999999.941000100225 27869999.905999988317 3945812.078000009060 60369.095799567 2024-02-29T02:17:57.082616+00:00 19994330.291999939829 29000000.030999898911 27870000.071000009775 3947480.932999997865 60369.095811043 2024-02-29T02:17:58.074119+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3945899.004999995232 60369.095822703 2024-02-29T02:17:59.081494+00:00 19994330.291000008583 28999999.989000000060 27869999.974000010639 3948290.977999985218 60369.095834172 2024-02-29T02:18:00.072501+00:00 19994330.291999939829 28999999.993999999017 27870000.028999980539 3949766.996000022162 60369.095845832 2024-02-29T02:18:01.079877+00:00 19994330.292000059038 29000000.015999998897 27870000.007000029087 3946010.141999990214 60369.095857308 2024-02-29T02:18:02.071380+00:00 19994330.289000000805 28999999.991000000387 27869999.972999989986 3943623.940999985207 60369.095868961 2024-02-29T02:18:03.078259+00:00 19994330.289999999106 28999999.992999989539 27870000.010999981314 3943134.013000010978 60369.095880437 2024-02-29T02:18:04.069762+00:00 19994330.287000011653 28999999.998000029474 27869999.982999980450 3944309.986000000965 60369.095892096 2024-02-29T02:18:05.077137+00:00 19994330.287999998778 29000000.009999990463 27869999.978000041097 3946318.986000000965 60369.095903567 2024-02-29T02:18:06.068144+00:00 19994330.291999999434 28999999.993000000715 27870000.028999980539 3945946.000999987125 60369.095915226 2024-02-29T02:18:07.075520+00:00 19994330.291999999434 28999999.995000001043 27869999.957000020891 3949740.928000003099 60369.095926880 2024-02-29T02:18:08.082399+00:00 19994330.290999989957 29000000.035999979824 27870000.077000018209 3947669.006000012159 60369.095938355 2024-02-29T02:18:09.073902+00:00 19994330.290000021458 28999999.994000021368 27869999.971999999136 3945483.032000004780 60369.095950009 2024-02-29T02:18:10.080781+00:00 19994330.289999991655 28999999.949999991804 27869999.977000001818 3942237.984999984968 60369.095961485 2024-02-29T02:18:11.072286+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3944221.983999996912 60369.095973139 2024-02-29T02:18:12.079164+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3944968.020000011194 60369.095984614 2024-02-29T02:18:13.070667+00:00 19994330.289999991655 29000000.006999969482 27870000.021999958903 3948611.972999989986 60369.095996274 2024-02-29T02:18:14.078042+00:00 19994330.291000008583 28999999.962999999523 27869999.993000030518 3945712.067000002135 60369.096007744 2024-02-29T02:18:15.069049+00:00 19994330.287999991328 29000000.016000028700 27869999.937000039965 3950128.025000005960 60369.096019403 2024-02-29T02:18:16.076424+00:00 19994330.295000020415 29000000.018999990076 27870000.067999958992 3947652.935000001919 60369.096031057 2024-02-29T02:18:17.083304+00:00 19994330.287000000477 28999999.996000051498 27870000.008999940008 3946284.083000003826 60369.096042532 2024-02-29T02:18:18.074807+00:00 19994330.293999969959 28999999.987999919802 27870000.022999998182 3950374.989999980200 60369.096054186 2024-02-29T02:18:19.081686+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3949098.937000005972 60369.096065662 2024-02-29T02:18:20.073189+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3945644.000000000000 60369.096077321 2024-02-29T02:18:21.080565+00:00 19994330.290000021458 28999999.975999951363 27869999.945999979973 3947607.075000017881 60369.096088791 2024-02-29T02:18:22.071572+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3947411.977999985218 60369.096100450 2024-02-29T02:18:23.078947+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3946507.924000024796 60369.096111921 2024-02-29T02:18:24.069954+00:00 19994330.288999971002 29000000.020000100136 27869999.995000001043 3950648.048999965191 60369.096123580 2024-02-29T02:18:25.077329+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3947387.003000020981 60369.096135050 2024-02-29T02:18:26.068337+00:00 19994330.290000021458 29000000.010999921709 27870000.035000089556 3949456.000000000000 60369.096146710 2024-02-29T02:18:27.075712+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3949960.949999988079 60369.096158363 2024-02-29T02:18:28.082591+00:00 19994330.293000038713 28999999.990000009537 27869999.982999920845 3944826.056999980938 60369.096169839 2024-02-29T02:18:29.074094+00:00 19994330.286000009626 28999999.981999989599 27870000.015000000596 3950815.010000050068 60369.096181498 2024-02-29T02:18:30.081469+00:00 19994330.291999939829 29000000.049999948591 27869999.971999999136 3946345.936999977101 60369.096192969 2024-02-29T02:18:31.072476+00:00 19994330.294000029564 28999999.956000089645 27869999.993999999017 3945995.962000011932 60369.096204628 2024-02-29T02:18:32.079852+00:00 19994330.286999940872 28999999.964999910444 27869999.987999990582 3943596.073000013828 60369.096216104 2024-02-29T02:18:33.071354+00:00 19994330.292999979109 29000000.009000059217 27870000.028000000864 3947283.956999958027 60369.096227757 2024-02-29T02:18:34.078234+00:00 19994330.288000110537 29000000.042999979109 27869999.992000009865 3948474.981999992859 60369.096239233 2024-02-29T02:18:35.069737+00:00 19994330.291999939829 28999999.991000059992 27870000.015999998897 3948692.995999991894 60369.096250887 2024-02-29T02:18:36.076616+00:00 19994330.287000060081 29000000.004999998957 27869999.997999999672 3946601.984000027180 60369.096262362 2024-02-29T02:18:37.068119+00:00 19994330.287999991328 28999999.989999998361 27869999.958999991417 3945815.110000013839 60369.096274016 2024-02-29T02:18:38.074999+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3947182.969999969006 60369.096285676 2024-02-29T02:18:39.082374+00:00 19994330.292000059038 29000000.006000000983 27870000.014999989420 3949265.979000031948 60369.096297146 2024-02-29T02:18:40.073381+00:00 19994330.289999961853 28999999.999000001699 27869999.990000009537 3950985.037999988068 60369.096308805 2024-02-29T02:18:41.080757+00:00 19994330.292000059038 28999999.984999980778 27870000.008000019938 3947841.032000004780 60369.096320281 2024-02-29T02:18:42.072260+00:00 19994330.286999940872 28999999.997000008821 27870000.046000000089 3949718.027000010014 60369.096331934 2024-02-29T02:18:43.079139+00:00 19994330.291000008583 29000000.046000000089 27870000.000000000000 3949006.925000011921 60369.096343410 2024-02-29T02:18:44.070642+00:00 19994330.289000030607 28999999.974999990314 27869999.972999989986 3948879.065999985207 60369.096355064 2024-02-29T02:18:45.077521+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3946062.877999960911 60369.096366540 2024-02-29T02:18:46.069024+00:00 19994330.288999918848 29000000.013999998569 27870000.012000020593 3948730.058000028133 60369.096378199 2024-02-29T02:18:47.076399+00:00 19994330.294000029564 29000000.013000011444 27869999.988999959081 3942311.955999969970 60369.096389853 2024-02-29T02:18:48.083279+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3945163.071000040043 60369.096401323 2024-02-29T02:18:49.074286+00:00 19994330.290000081062 28999999.958000000566 27869999.955999970436 3947535.986999989022 60369.096412982 2024-02-29T02:18:50.081661+00:00 19994330.288999918848 29000000.048000041395 27870000.053000088781 3944398.994000018109 60369.096424458 2024-02-29T02:18:51.073164+00:00 19994330.290000081062 29000000.016999959946 27869999.950999978930 3948872.969999969006 60369.096436112 2024-02-29T02:18:52.080044+00:00 19994330.291999939829 28999999.987000048161 27870000.018999930471 3945083.072000027169 60369.096447587 2024-02-29T02:18:53.071547+00:00 19994330.286000009626 28999999.972999989986 27869999.986000061035 3949227.954999982845 60369.096459241 2024-02-29T02:18:54.078426+00:00 19994330.295000080019 29000000.045999940485 27870000.036999940872 3949873.920000017155 60369.096470717 2024-02-29T02:18:55.069929+00:00 19994330.288999918848 28999999.975000020117 27869999.945000048727 3945100.127999960911 60369.096482376 2024-02-29T02:18:56.077304+00:00 19994330.289999999106 28999999.988999959081 27870000.032999988645 3949336.953000009060 60369.096493846 2024-02-29T02:18:57.068311+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3945678.938000022899 60369.096505505 2024-02-29T02:18:58.075687+00:00 19994330.287000000477 28999999.986000061035 27870000.037000060081 3946273.025999962818 60369.096517160 2024-02-29T02:18:59.082566+00:00 19994330.291000008583 29000000.009999990463 27869999.962999939919 3947100.012000023853 60369.096528635 2024-02-29T02:19:00.074069+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3944395.014999986161 60369.096540295 2024-02-29T02:19:01.081444+00:00 19994330.287999998778 28999999.953999999911 27869999.933000091463 3943106.877000033855 60369.096551765 2024-02-29T02:19:02.072451+00:00 19994330.293999999762 29000000.024999979883 27870000.036999940872 3949297.101999998093 60369.096563424 2024-02-29T02:19:03.079826+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3945633.016999959946 60369.096574894 2024-02-29T02:19:04.070834+00:00 19994330.291999999434 29000000.014000058174 27869999.985000010580 3944232.976999998093 60369.096586553 2024-02-29T02:19:05.078209+00:00 19994330.287999991328 29000000.025999899954 27870000.052000049502 3945649.039000033867 60369.096598029 2024-02-29T02:19:06.069712+00:00 19994330.293000008911 28999999.953999999911 27869999.954999919981 3944465.038999975193 60369.096609683 2024-02-29T02:19:07.076591+00:00 19994330.289999991655 29000000.000000000000 27870000.043000001460 3942765.927000045776 60369.096621159 2024-02-29T02:19:08.068094+00:00 19994330.287999991328 28999999.978000041097 27869999.978999990970 3948023.071999967098 60369.096632812 2024-02-29T02:19:09.074974+00:00 19994330.295000020415 29000000.000000000000 27870000.000999998301 3945719.934000014793 60369.096644471 2024-02-29T02:19:10.082349+00:00 19994330.288999971002 29000000.011999960989 27869999.969999998808 3944706.967000008095 60369.096655947 2024-02-29T02:19:11.073852+00:00 19994330.289000030607 29000000.037000060081 27870000.010000009090 3948829.014999986161 60369.096667601 2024-02-29T02:19:12.080731+00:00 19994330.291000008583 28999999.988999959081 27870000.032999988645 3942402.954999982845 60369.096679077 2024-02-29T02:19:13.072235+00:00 19994330.291000008583 28999999.938999999315 27869999.930000010878 3945555.037999988068 60369.096690731 2024-02-29T02:19:14.079114+00:00 19994330.287999991328 29000000.021000001580 27870000.050000008196 3949064.132000029087 60369.096702206 2024-02-29T02:19:15.070617+00:00 19994330.289999961853 29000000.040000010282 27869999.974999990314 3946248.953999996185 60369.096713860 2024-02-29T02:19:16.077496+00:00 19994330.289000030607 28999999.982999999076 27870000.020999971777 3946131.910000026226 60369.096725336 2024-02-29T02:19:17.068999+00:00 19994330.291999999434 29000000.022999990731 27870000.021000031382 3947880.028999983799 60369.096736989 2024-02-29T02:19:18.075879+00:00 19994330.291000008583 28999999.996000021696 27869999.989000018686 3942771.954999982845 60369.096748465 2024-02-29T02:19:19.067382+00:00 19994330.291999999434 29000000.018000010401 27870000.051999989897 3950464.030000030994 60369.096760124 2024-02-29T02:19:20.074757+00:00 19994330.288999971002 28999999.974999990314 27869999.987999979407 3943785.102999985218 60369.096771778 2024-02-29T02:19:21.081636+00:00 19994330.287999991328 28999999.966999981552 27869999.930999990553 3941447.858999968041 60369.096783254 2024-02-29T02:19:22.073139+00:00 19994330.290000081062 29000000.025000039488 27870000.062000039965 3951070.029000043869 60369.096794907 2024-02-29T02:19:23.080018+00:00 19994330.292999979109 28999999.981999989599 27869999.936999980360 3941681.020999968052 60369.096806383 2024-02-29T02:19:24.071522+00:00 19994330.286000009626 29000000.042999979109 27870000.064000010490 3940944.016000031959 60369.096818037 2024-02-29T02:19:25.078401+00:00 19994330.293999910355 28999999.952000018209 27869999.951999958605 3941085.890999972820 60369.096829513 2024-02-29T02:19:26.069904+00:00 19994330.291000008583 29000000.025999959558 27869999.955000039190 3943390.128000020981 60369.096841172 2024-02-29T02:19:27.077279+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3943829.081999958027 60369.096852642 2024-02-29T02:19:28.068287+00:00 19994330.293000098318 29000000.013000011444 27870000.044999960810 3945112.857000052929 60369.096864302 2024-02-29T02:19:29.075662+00:00 19994330.286999940872 28999999.977000001818 27869999.963999990374 3945784.133000016212 60369.096875772 2024-02-29T02:19:30.066669+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3945442.985000013839 60369.096887431 2024-02-29T02:19:31.074044+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3938531.908999919891 60369.096899090 2024-02-29T02:19:32.081419+00:00 19994330.291999939829 29000000.029000040144 27870000.011999960989 3947237.106999992859 60369.096910561 2024-02-29T02:19:33.072426+00:00 19994330.291000008583 28999999.944000009447 27869999.950000051409 3945307.983000040054 60369.096922220 2024-02-29T02:19:34.079802+00:00 19994330.292000059038 29000000.028999920934 27870000.034999970347 3939580.957999945153 60369.096933690 2024-02-29T02:19:35.070809+00:00 19994330.288999918848 28999999.978999968618 27870000.031000021845 3944329.944000006188 60369.096945349 2024-02-29T02:19:36.078184+00:00 19994330.290000081062 29000000.036000009626 27870000.006000038236 3942958.091000080109 60369.096956819 2024-02-29T02:19:37.069191+00:00 19994330.287999991328 28999999.976000070572 27869999.998999949545 3942487.997999907006 60369.096968479 2024-02-29T02:19:38.076567+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3946641.892000079155 60369.096979954 2024-02-29T02:19:39.068070+00:00 19994330.288999918848 28999999.988999959081 27869999.985999941826 3944872.110999941826 60369.096991608 2024-02-29T02:19:40.074949+00:00 19994330.293000098318 28999999.998000029474 27869999.993999961764 3947759.980000019073 60369.097003268 2024-02-29T02:19:41.082324+00:00 19994330.286999940872 29000000.030000090599 27870000.016000028700 3948903.953999996185 60369.097014738 2024-02-29T02:19:42.073331+00:00 19994330.294999960810 28999999.969999909401 27870000.032999988645 3947115.965000032913 60369.097026397 2024-02-29T02:19:43.080706+00:00 19994330.288000110537 29000000.017000079155 27869999.983000040054 3947585.069000006188 60369.097037873 2024-02-29T02:19:44.072210+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3953743.949000000954 60369.097049526 2024-02-29T02:19:45.079089+00:00 19994330.287999991328 29000000.044000029564 27870000.031000021845 3943422.031999946106 60369.097061002 2024-02-29T02:19:46.070592+00:00 19994330.294999960810 28999999.954999919981 27869999.993999999017 3944401.973000050057 60369.097072656 2024-02-29T02:19:47.077471+00:00 19994330.287000060081 29000000.009999990463 27869999.959999989718 3949665.968999981880 60369.097084132 2024-02-29T02:19:48.068975+00:00 19994330.291000008583 28999999.996999979019 27870000.026000011712 3941868.037999988068 60369.097095791 2024-02-29T02:19:49.076350+00:00 19994330.293999999762 29000000.004000071436 27869999.997999999672 3944527.001000047196 60369.097107261 2024-02-29T02:19:50.067357+00:00 19994330.289999999106 29000000.000999998301 27869999.981999989599 3942773.024999976158 60369.097118921 2024-02-29T02:19:51.074732+00:00 19994330.291000001132 29000000.026999998838 27869999.997999999672 3941912.995000004768 60369.097130574 2024-02-29T02:19:52.081611+00:00 19994330.285000000149 28999999.947000000626 27869999.962999999523 3941790.970000029076 60369.097142050 2024-02-29T02:19:53.073115+00:00 19994330.290999989957 29000000.013999998569 27870000.032000008970 3945741.970999956131 60369.097153709 2024-02-29T02:19:54.080490+00:00 19994330.287999998778 29000000.004000011832 27869999.989000018686 3947231.039999961853 60369.097165179 2024-02-29T02:19:55.071497+00:00 19994330.292000010610 29000000.049999978393 27870000.079999979585 3945929.930000067223 60369.097176839 2024-02-29T02:19:56.078872+00:00 19994330.293999999762 28999999.960999999195 27869999.913999971002 3943132.061999917030 60369.097188309 2024-02-29T02:19:57.069879+00:00 19994330.288999971002 28999999.952000018209 27870000.012000020593 3948839.985000013839 60369.097199968 2024-02-29T02:19:58.077254+00:00 19994330.291000008583 29000000.072000000626 27870000.068000018597 3948143.048000096809 60369.097211438 2024-02-29T02:19:59.068262+00:00 19994330.293999999762 28999999.968999978155 27869999.951999958605 3947204.886999965180 60369.097223097 2024-02-29T02:20:00.075636+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3944023.046000003815 60369.097234573 2024-02-29T02:20:01.067140+00:00 19994330.291999999434 29000000.004000011832 27870000.068000018597 3949856.000000000000 60369.097246227 2024-02-29T02:20:02.074019+00:00 19994330.287000030279 29000000.000999990851 27869999.955999970436 3942717.033999919891 60369.097257887 2024-02-29T02:20:03.081395+00:00 19994330.291999999434 29000000.047000050545 27870000.020000040531 3949100.961000084877 60369.097269362 2024-02-29T02:20:04.072898+00:00 19994330.292999979109 28999999.954999979585 27869999.951000031084 3944076.079999924172 60369.097281016 2024-02-29T02:20:05.079777+00:00 19994330.287000000477 29000000.018999990076 27870000.059999939054 3945101.919000030030 60369.097292492 2024-02-29T02:20:06.071280+00:00 19994330.294000029564 29000000.026000019163 27869999.988000039011 3946706.986999989022 60369.097304151 2024-02-29T02:20:07.078655+00:00 19994330.288999971002 28999999.946999970824 27869999.924000021070 3951269.060999989975 60369.097315621 2024-02-29T02:20:08.069662+00:00 19994330.288999971002 29000000.020999971777 27870000.047999981791 3945613.037000060081 60369.097327281 2024-02-29T02:20:09.077037+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3946931.824000000954 60369.097338757 2024-02-29T02:20:10.068541+00:00 19994330.292999979109 29000000.034000039101 27870000.035000089556 3947702.180999993812 60369.097350410 2024-02-29T02:20:11.075420+00:00 19994330.294000029564 29000000.014999989420 27869999.977999929339 3945299.860999941826 60369.097361886 2024-02-29T02:20:12.066923+00:00 19994330.288999971002 29000000.003000020981 27870000.020000100136 3945230.044000030030 60369.097373540 2024-02-29T02:20:13.073802+00:00 19994330.294000029564 28999999.962999939919 27869999.944000009447 3946453.019999980927 60369.097385199 2024-02-29T02:20:14.081178+00:00 19994330.282999988645 28999999.987000111490 27870000.011999960989 3950567.986999989022 60369.097396669 2024-02-29T02:20:15.072185+00:00 19994330.291999999434 29000000.029999971390 27870000.022999998182 3950380.151000022888 60369.097408328 2024-02-29T02:20:16.079560+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3948944.840000032913 60369.097419804 2024-02-29T02:20:17.071063+00:00 19994330.291000008583 28999999.977000001818 27870000.025000099093 3948481.983999968041 60369.097431458 2024-02-29T02:20:18.077942+00:00 19994330.289999961853 29000000.042999979109 27870000.021999958903 3947796.169000030030 60369.097442933 2024-02-29T02:20:19.069445+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3949599.940999985207 60369.097454593 2024-02-29T02:20:20.076821+00:00 19994330.292999979109 28999999.985000010580 27869999.993999961764 3949253.904999970924 60369.097466063 2024-02-29T02:20:21.067828+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3947862.078000069130 60369.097477722 2024-02-29T02:20:22.075203+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3950053.870999931823 60369.097489198 2024-02-29T02:20:23.066707+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3947959.103999971878 60369.097500852 2024-02-29T02:20:24.073585+00:00 19994330.289000030607 28999999.972999930382 27869999.967999998480 3946669.992000102997 60369.097512511 2024-02-29T02:20:25.080961+00:00 19994330.287999991328 28999999.981999989599 27870000.064999990165 3942847.032999991905 60369.097523981 2024-02-29T02:20:26.071968+00:00 19994330.292000059038 29000000.027000069618 27869999.982000008225 3948234.935999989975 60369.097535640 2024-02-29T02:20:27.079343+00:00 19994330.294000029564 28999999.993999961764 27870000.003999989480 3944609.036999940872 60369.097547111 2024-02-29T02:20:28.070350+00:00 19994330.289999961853 29000000.024000000209 27869999.988000009209 3951439.019999980927 60369.097558770 2024-02-29T02:20:29.077726+00:00 19994330.287999991328 28999999.982000000775 27869999.949999991804 3949754.918000102043 60369.097570246 2024-02-29T02:20:30.069229+00:00 19994330.292999979109 28999999.973999988288 27869999.980000019073 3944918.988999962807 60369.097581899 2024-02-29T02:20:31.076108+00:00 19994330.289000030607 29000000.002000018954 27870000.099000010639 3945515.049000024796 60369.097593375 2024-02-29T02:20:32.067611+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3949380.968999981880 60369.097605035 2024-02-29T02:20:33.074986+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3946079.074000000954 60369.097616504 2024-02-29T02:20:34.065993+00:00 19994330.294999960810 29000000.004999998957 27870000.032000008970 3946886.037999988068 60369.097628164 2024-02-29T02:20:35.073368+00:00 19994330.291000008583 28999999.991999980062 27869999.954999979585 3947457.924000024796 60369.097639818 2024-02-29T02:20:36.080248+00:00 19994330.289000030607 29000000.014000028372 27870000.019000049680 3949301.972000002861 60369.097651294 2024-02-29T02:20:37.071751+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3948609.982999920845 60369.097662953 2024-02-29T02:20:38.079126+00:00 19994330.289000030607 28999999.995000001043 27870000.012999951839 3944673.039000033867 60369.097674423 2024-02-29T02:20:39.070133+00:00 19994330.292000059038 29000000.039999961853 27870000.022000011057 3947900.044000030030 60369.097686082 2024-02-29T02:20:40.077509+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3947103.942999958992 60369.097697552 2024-02-29T02:20:41.068516+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3949530.062999964226 60369.097709212 2024-02-29T02:20:42.075890+00:00 19994330.287999991328 28999999.983999971300 27870000.055999930948 3946107.909000039101 60369.097720682 2024-02-29T02:20:43.066898+00:00 19994330.291000001132 29000000.029000040144 27869999.997000098228 3949854.139999986161 60369.097732341 2024-02-29T02:20:44.074273+00:00 19994330.293000001460 29000000.006999969482 27870000.039999961853 3946071.828999996185 60369.097743817 2024-02-29T02:20:45.065777+00:00 19994330.287999998778 29000000.011999960989 27869999.981999989599 3948651.022000073921 60369.097755470 2024-02-29T02:20:46.072656+00:00 19994330.290000010282 28999999.971999999136 27869999.993999961764 3949055.028999925125 60369.097767130 2024-02-29T02:20:47.080031+00:00 19994330.288999989629 29000000.007000088692 27869999.997000098228 3951396.965000032913 60369.097778606 2024-02-29T02:20:48.071534+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3952895.057000041008 60369.097790259 2024-02-29T02:20:49.078413+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3948381.038999915123 60369.097801735 2024-02-29T02:20:50.069917+00:00 19994330.289999991655 29000000.021000031382 27870000.021999958903 3946527.980000019073 60369.097813389 2024-02-29T02:20:51.076795+00:00 19994330.293999999762 28999999.973999980837 27869999.975000020117 3946638.029000043869 60369.097824865 2024-02-29T02:20:52.068298+00:00 19994330.289000000805 28999999.973999980837 27870000.019999980927 3947942.029999970924 60369.097836524 2024-02-29T02:20:53.075674+00:00 19994330.289000000805 29000000.031000021845 27870000.003000020981 3943369.952000021935 60369.097847994 2024-02-29T02:20:54.066681+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3945404.057000041008 60369.097859654 2024-02-29T02:20:55.074056+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3948609.935999989975 60369.097871307 2024-02-29T02:20:56.080936+00:00 19994330.286000009626 28999999.930999990553 27869999.948000069708 3947055.085999966133 60369.097882783 2024-02-29T02:20:57.072439+00:00 19994330.294000029564 29000000.025999899954 27870000.015999909490 3946263.942999958992 60369.097894437 2024-02-29T02:20:58.079318+00:00 19994330.288999971002 29000000.029000040144 27870000.003000020981 3945533.950000048149 60369.097905912 2024-02-29T02:20:59.070821+00:00 19994330.292999979109 28999999.988000039011 27869999.944000009447 3951583.082999945153 60369.097917572 2024-02-29T02:21:00.078196+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3950830.861000061035 60369.097929042 2024-02-29T02:21:01.069204+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3945705.100000023842 60369.097940701 2024-02-29T02:21:02.076578+00:00 19994330.291999999434 28999999.957000020891 27869999.989000078291 3952159.906999946106 60369.097952171 2024-02-29T02:21:03.067586+00:00 19994330.291000008583 29000000.018000010401 27870000.024999998510 3946354.161000012886 60369.097963830 2024-02-29T02:21:04.074961+00:00 19994330.289999961853 29000000.004999998957 27869999.954999998212 3946649.832999945153 60369.097975301 2024-02-29T02:21:05.065969+00:00 19994330.291000008583 29000000.030000001192 27870000.018999990076 3945259.044000030030 60369.097986960 2024-02-29T02:21:06.073344+00:00 19994330.291000008583 28999999.997000001371 27870000.000000000000 3944479.986999989022 60369.097998613 2024-02-29T02:21:07.080223+00:00 19994330.291000008583 28999999.966000009328 27869999.981999989599 3948530.050999999046 60369.098010089 2024-02-29T02:21:08.071726+00:00 19994330.289999961853 28999999.998999979347 27870000.006999999285 3946551.953999996185 60369.098021749 2024-02-29T02:21:09.079101+00:00 19994330.288000050932 29000000.005000028759 27869999.994000021368 3943799.069000006188 60369.098033219 2024-02-29T02:21:10.070109+00:00 19994330.291999939829 29000000.005999978632 27870000.034000009298 3946326.989000082016 60369.098044878 2024-02-29T02:21:11.077484+00:00 19994330.287000060081 28999999.976000010967 27869999.967999991030 3946874.007999897003 60369.098056354 2024-02-29T02:21:12.068987+00:00 19994330.291000008583 29000000.033999979496 27870000.032000008970 3944072.962000011932 60369.098068008 2024-02-29T02:21:13.075866+00:00 19994330.291999939829 28999999.967000041157 27870000.013000011444 3951851.950000048149 60369.098079483 2024-02-29T02:21:14.067369+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3943699.082000017166 60369.098091137 2024-02-29T02:21:15.074248+00:00 19994330.290000081062 29000000.046999990940 27870000.027000010014 3945033.935999989975 60369.098102613 2024-02-29T02:21:16.065752+00:00 19994330.291999939829 28999999.973999980837 27869999.970000028610 3949260.050999999046 60369.098114267 2024-02-29T02:21:17.072631+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3946510.929000020027 60369.098125926 2024-02-29T02:21:18.080006+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3946795.993000030983 60369.098137396 2024-02-29T02:21:19.071013+00:00 19994330.290999889374 28999999.995000001043 27869999.975000020117 3945921.035999894142 60369.098149056 2024-02-29T02:21:20.078388+00:00 19994330.290000081062 29000000.001999970526 27869999.969999969006 3947110.041000009049 60369.098160525 2024-02-29T02:21:21.069396+00:00 19994330.289000030607 28999999.983000040054 27870000.037999991328 3945655.048000096809 60369.098172185 2024-02-29T02:21:22.076771+00:00 19994330.291999939829 29000000.018999930471 27869999.988000039011 3947221.024999976158 60369.098183661 2024-02-29T02:21:23.068274+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3947136.973999977112 60369.098195314 2024-02-29T02:21:24.075153+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3945153.985000013839 60369.098206790 2024-02-29T02:21:25.066656+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3946835.993000030983 60369.098218444 2024-02-29T02:21:26.073536+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3944725.996999979019 60369.098229920 2024-02-29T02:21:27.065039+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3947384.945999979973 60369.098241573 2024-02-29T02:21:28.071918+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3948844.995000004768 60369.098253232 2024-02-29T02:21:29.079293+00:00 19994330.293000098318 29000000.021000031382 27869999.995999928564 3948292.970000029076 60369.098264703 2024-02-29T02:21:30.070300+00:00 19994330.287999991328 28999999.945000048727 27869999.959000110626 3949692.059999942780 60369.098276362 2024-02-29T02:21:31.077676+00:00 19994330.293999910355 29000000.006999969482 27870000.000999931246 3948902.975999950897 60369.098287832 2024-02-29T02:21:32.068683+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3943452.952000021935 60369.098299491 2024-02-29T02:21:33.076058+00:00 19994330.289000030607 29000000.008999940008 27870000.006000038236 3948473.134999989998 60369.098310961 2024-02-29T02:21:34.067065+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3944300.976999998093 60369.098322621 2024-02-29T02:21:35.074441+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3947025.937000035774 60369.098334091 2024-02-29T02:21:36.065447+00:00 19994330.292000059038 29000000.043999910355 27870000.062999960035 3946362.026999949943 60369.098345750 2024-02-29T02:21:37.072823+00:00 19994330.291999999434 28999999.973000049591 27869999.959999918938 3945555.997000098228 60369.098357410 2024-02-29T02:21:38.080198+00:00 19994330.291000001132 28999999.996000051498 27870000.019000049680 3941356.057999968994 60369.098368879 2024-02-29T02:21:39.071205+00:00 19994330.289999999106 28999999.998999949545 27869999.975999951363 3945479.001999973785 60369.098380539 2024-02-29T02:21:40.078580+00:00 19994330.290000010282 28999999.995000001043 27870000.034000039101 3944537.955000042915 60369.098392015 2024-02-29T02:21:41.070084+00:00 19994330.290999989957 28999999.991999980062 27869999.943999998271 3946943.947999954224 60369.098403668 2024-02-29T02:21:42.076963+00:00 19994330.285000000149 29000000.022999998182 27870000.019999999553 3949878.052000045776 60369.098415144 2024-02-29T02:21:43.068466+00:00 19994330.291999999434 29000000.011000011116 27870000.022999998182 3946245.019999980927 60369.098426798 2024-02-29T02:21:44.075345+00:00 19994330.292000029236 28999999.948999989778 27870000.000999998301 3942283.991999983788 60369.098438274 2024-02-29T02:21:45.066849+00:00 19994330.289999991655 29000000.017000000924 27870000.021999999881 3944460.949000000954 60369.098449927 2024-02-29T02:21:46.073727+00:00 19994330.289999991655 28999999.995000001043 27869999.963999990374 3942233.995999999810 60369.098461403 2024-02-29T02:21:47.065231+00:00 19994330.291999999434 29000000.035999979824 27870000.034000009298 3946090.050999999978 60369.098473063 2024-02-29T02:21:48.072606+00:00 19994330.289000000805 28999999.978000018746 27869999.997999999672 3946003.001999999862 60369.098484716 2024-02-29T02:21:49.079485+00:00 19994330.287999991328 29000000.030000001192 27869999.997000008821 3944261.044000000227 60369.098496192 2024-02-29T02:21:50.070988+00:00 19994330.293000038713 28999999.974999990314 27869999.987999979407 3945972.925999999046 60369.098507846 2024-02-29T02:21:51.077868+00:00 19994330.287999991328 28999999.999000009149 27870000.049000021070 3947036.063000001013 60369.098519322 2024-02-29T02:21:52.069371+00:00 19994330.291000008583 29000000.034999970347 27869999.960999969393 3944220.978999997955 60369.098530981 2024-02-29T02:21:53.076746+00:00 19994330.290999948978 28999999.985000010580 27870000.013999998569 3945207.085999999195 60369.098542451 2024-02-29T02:21:54.067753+00:00 19994330.294000029564 29000000.016000028700 27870000.024000048637 3948406.921000003815 60369.098554110 2024-02-29T02:21:55.075128+00:00 19994330.287000000477 28999999.963999990374 27869999.949999991804 3943572.920999995898 60369.098565580 2024-02-29T02:21:56.066136+00:00 19994330.288999971002 28999999.994000021368 27869999.976000010967 3948619.001000002027 60369.098577240 2024-02-29T02:21:57.073510+00:00 19994330.290000021458 29000000.019999980927 27870000.033999979496 3945520.042999998201 60369.098588710 2024-02-29T02:21:58.064518+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3946069.997000000905 60369.098600369 2024-02-29T02:21:59.071892+00:00 19994330.288999971002 28999999.989000018686 27870000.020000040531 3943937.044000000227 60369.098612023 2024-02-29T02:22:00.078772+00:00 19994330.295000020415 28999999.967000011355 27870000.021999958903 3942779.884999997914 60369.098623498 2024-02-29T02:22:01.070275+00:00 19994330.288999971002 29000000.013999938965 27869999.891000028700 3940976.044000000227 60369.098635158 2024-02-29T02:22:02.077651+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3945686.003000006080 60369.098646628 2024-02-29T02:22:03.068658+00:00 19994330.288000050932 29000000.001000050455 27870000.008000019938 3948288.133000000846 60369.098658287 2024-02-29T02:22:04.076033+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3943299.887999997009 60369.098669763 2024-02-29T02:22:05.067536+00:00 19994330.289000030607 28999999.963999990374 27870000.039000030607 3946783.922999992967 60369.098681417 2024-02-29T02:22:06.074416+00:00 19994330.291000008583 29000000.028000000864 27869999.967999938875 3945930.077000007033 60369.098692893 2024-02-29T02:22:07.065918+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3945066.002000004053 60369.098704546 2024-02-29T02:22:08.072798+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3944487.089999989141 60369.098716022 2024-02-29T02:22:09.064301+00:00 19994330.291999939829 29000000.031000021845 27870000.013999938965 3945398.921000003815 60369.098727676 2024-02-29T02:22:10.071180+00:00 19994330.292000059038 28999999.975000020117 27870000.001000050455 3941060.979000002146 60369.098739335 2024-02-29T02:22:11.078555+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3942036.916999996174 60369.098750811 2024-02-29T02:22:12.070058+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3947394.988000005018 60369.098762465 2024-02-29T02:22:13.076938+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3946792.163000002969 60369.098773940 2024-02-29T02:22:14.068441+00:00 19994330.291000008583 29000000.004999998957 27870000.048999909312 3946040.915999994148 60369.098785594 2024-02-29T02:22:15.075319+00:00 19994330.291000008583 28999999.981000069529 27869999.935000058264 3945318.107000008225 60369.098797070 2024-02-29T02:22:16.066824+00:00 19994330.294000029564 28999999.992999911308 27870000.055999990553 3946968.828999996185 60369.098808729 2024-02-29T02:22:17.074199+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3943985.104000002146 60369.098820199 2024-02-29T02:22:18.065205+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3946481.967999995220 60369.098831858 2024-02-29T02:22:19.072581+00:00 19994330.287999991328 28999999.982000000775 27869999.941999908537 3945542.018999993801 60369.098843512 2024-02-29T02:22:20.079460+00:00 19994330.290000081062 29000000.022999998182 27870000.065000008792 3942525.043000013102 60369.098854988 2024-02-29T02:22:21.070964+00:00 19994330.289999961853 28999999.987999990582 27870000.017000000924 3949160.970999985933 60369.098866642 2024-02-29T02:22:22.077843+00:00 19994330.291999939829 28999999.977000009269 27869999.900000009686 3947546.017000020016 60369.098878117 2024-02-29T02:22:23.069346+00:00 19994330.287999991328 29000000.000999990851 27870000.065999999642 3941543.928999990225 60369.098889771 2024-02-29T02:22:24.076225+00:00 19994330.294000029564 29000000.013000011444 27870000.028000000864 3945217.016999990214 60369.098901247 2024-02-29T02:22:25.067728+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3943094.047000021208 60369.098912906 2024-02-29T02:22:26.075104+00:00 19994330.286000009626 28999999.984999980778 27870000.019000019878 3943679.955999999773 60369.098924382 2024-02-29T02:22:27.066606+00:00 19994330.289999961853 29000000.003000020981 27869999.985999971628 3941945.006999998819 60369.098936036 2024-02-29T02:22:28.073485+00:00 19994330.292000059038 29000000.046999990940 27870000.050000008196 3943363.081999986898 60369.098947512 2024-02-29T02:22:29.064989+00:00 19994330.288999918848 28999999.952000018209 27869999.976000010967 3949592.972000002861 60369.098959165 2024-02-29T02:22:30.071868+00:00 19994330.289000000805 29000000.006999969482 27869999.973999980837 3946772.923999994993 60369.098970825 2024-02-29T02:22:31.079243+00:00 19994330.293000001460 29000000.037000000477 27870000.063000019640 3947733.044000000227 60369.098982295 2024-02-29T02:22:32.070251+00:00 19994330.289999999106 28999999.958999991417 27869999.957000020891 3944418.066000015009 60369.098993954 2024-02-29T02:22:33.077627+00:00 19994330.290000010282 29000000.008000019938 27869999.977000001818 3943342.924999982119 60369.099005424 2024-02-29T02:22:34.068633+00:00 19994330.288999989629 29000000.004000011832 27870000.030999958515 3948395.909999995958 60369.099017084 2024-02-29T02:22:35.076008+00:00 19994330.289000000805 29000000.008999999613 27869999.997000038624 3944887.101999998093 60369.099028553 2024-02-29T02:22:36.067015+00:00 19994330.290999989957 28999999.959000051022 27869999.961999949068 3946446.983000009786 60369.099040213 2024-02-29T02:22:37.074391+00:00 19994330.290000021458 28999999.993999961764 27870000.063000019640 3946472.990000010002 60369.099051689 2024-02-29T02:22:38.065893+00:00 19994330.291999999434 29000000.003999948502 27869999.929000020027 3944265.109999984968 60369.099063342 2024-02-29T02:22:39.072773+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3944385.898000001907 60369.099074818 2024-02-29T02:22:40.064276+00:00 19994330.289000000805 28999999.995000001043 27869999.966000080109 3946703.983000009786 60369.099086472 2024-02-29T02:22:41.071155+00:00 19994330.290999978781 29000000.045000080019 27870000.029999971390 3944817.023999989033 60369.099098131 2024-02-29T02:22:42.078530+00:00 19994330.288000021130 29000000.003999948502 27870000.008999940008 3949111.986000000965 60369.099109601 2024-02-29T02:22:43.069537+00:00 19994330.291999969631 28999999.988000039011 27870000.002000089735 3945051.091000020970 60369.099121260 2024-02-29T02:22:44.076913+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3949428.876999973785 60369.099132731 2024-02-29T02:22:45.067920+00:00 19994330.293000038713 29000000.013999938965 27870000.022999998182 3951684.945000023115 60369.099144390 2024-02-29T02:22:46.075295+00:00 19994330.289999961853 28999999.996000051498 27869999.978999968618 3943244.079999982845 60369.099155860 2024-02-29T02:22:47.066302+00:00 19994330.291999999434 29000000.062000039965 27870000.029999971390 3947559.943000019062 60369.099167519 2024-02-29T02:22:48.073678+00:00 19994330.289000030607 28999999.931999921799 27869999.950999978930 3943932.023000001907 60369.099178989 2024-02-29T02:22:49.064685+00:00 19994330.288999971002 28999999.978999968618 27870000.032000061125 3948429.048999994993 60369.099190649 2024-02-29T02:22:50.072060+00:00 19994330.291000008583 29000000.037000060081 27869999.975999951363 3946575.998999983072 60369.099202308 2024-02-29T02:22:51.079435+00:00 19994330.287999991328 29000000.049999948591 27870000.022999998182 3947838.900999993086 60369.099213778 2024-02-29T02:22:52.070443+00:00 19994330.291000008583 28999999.940999981016 27869999.937999960035 3944515.142000020016 60369.099225438 2024-02-29T02:22:53.077818+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3946850.011000006925 60369.099236907 2024-02-29T02:22:54.068825+00:00 19994330.293999969959 28999999.988000039011 27869999.986000061035 3945334.981999992859 60369.099248567 2024-02-29T02:22:55.076200+00:00 19994330.290000021458 29000000.034999970347 27870000.056999921799 3946107.040000020992 60369.099260043 2024-02-29T02:22:56.067703+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3949152.977999985218 60369.099271697 2024-02-29T02:22:57.074582+00:00 19994330.291999939829 29000000.010000009090 27869999.998000029474 3943732.990000010002 60369.099283167 2024-02-29T02:22:58.065590+00:00 19994330.287000060081 29000000.002999991179 27870000.010999999940 3943812.976999998093 60369.099294826 2024-02-29T02:22:59.072965+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3947149.064999998081 60369.099306302 2024-02-29T02:23:00.064468+00:00 19994330.291000008583 28999999.995999988168 27870000.037000011653 3948515.951999961864 60369.099317955 2024-02-29T02:23:01.071347+00:00 19994330.289000030607 28999999.995999988168 27869999.942000001669 3947061.934000014793 60369.099329615 2024-02-29T02:23:02.078723+00:00 19994330.291999939829 28999999.986000001431 27869999.961999978870 3946727.090000032913 60369.099341085 2024-02-29T02:23:03.069730+00:00 19994330.290000081062 29000000.010000020266 27870000.083000000566 3943636.916999996174 60369.099352744 2024-02-29T02:23:04.077105+00:00 19994330.290999889374 29000000.009999990463 27869999.974999990314 3948000.050999999046 60369.099364220 2024-02-29T02:23:05.068608+00:00 19994330.288000110537 28999999.981999989599 27869999.995000001043 3946931.039999961853 60369.099375874 2024-02-29T02:23:06.075487+00:00 19994330.291999939829 29000000.032000008970 27870000.003000020981 3948326.905000030994 60369.099387350 2024-02-29T02:23:07.066991+00:00 19994330.291000008583 28999999.967000011355 27869999.979999989271 3943075.066999971867 60369.099399003 2024-02-29T02:23:08.073870+00:00 19994330.291000008583 29000000.022999998182 27870000.035000029951 3943117.949999988079 60369.099410479 2024-02-29T02:23:09.065373+00:00 19994330.287999991328 28999999.962000008672 27869999.961999949068 3942899.953000009060 60369.099422133 2024-02-29T02:23:10.072252+00:00 19994330.292000059038 29000000.030999958515 27870000.029000040144 3945899.058000028133 60369.099433608 2024-02-29T02:23:11.063754+00:00 19994330.288999918848 28999999.992000039667 27869999.967999991030 3945596.990000010002 60369.099445262 2024-02-29T02:23:12.070634+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3945995.091999948025 60369.099456921 2024-02-29T02:23:13.078009+00:00 19994330.290000081062 29000000.026999950409 27870000.066000040621 3948918.882000029087 60369.099468397 2024-02-29T02:23:14.069513+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3949265.008000016212 60369.099480051 2024-02-29T02:23:15.076392+00:00 19994330.287999991328 29000000.036000009626 27869999.988999959081 3944984.990999997128 60369.099491526 2024-02-29T02:23:16.067895+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3948020.084999979008 60369.099503180 2024-02-29T02:23:17.074774+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3944252.092000008095 60369.099514656 2024-02-29T02:23:18.066278+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3950453.757000029087 60369.099526315 2024-02-29T02:23:19.073653+00:00 19994330.289999961853 28999999.981999989599 27869999.985999941826 3945361.050999999046 60369.099537785 2024-02-29T02:23:20.064660+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3949199.070999979973 60369.099549445 2024-02-29T02:23:21.072035+00:00 19994330.288999918848 29000000.017000079155 27869999.990000009537 3944609.048999965191 60369.099560915 2024-02-29T02:23:22.063043+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3952142.950000048149 60369.099572574 2024-02-29T02:23:23.070418+00:00 19994330.293000098318 29000000.028000000864 27870000.044000029564 3945219.005999981891 60369.099584228 2024-02-29T02:23:24.077297+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3949080.973999977112 60369.099595704 2024-02-29T02:23:25.068799+00:00 19994330.291000001132 28999999.997999910265 27869999.995999928564 3944445.013000010978 60369.099607357 2024-02-29T02:23:26.075679+00:00 19994330.294999990612 28999999.996000051498 27870000.014999989420 3942437.998000026215 60369.099618833 2024-02-29T02:23:27.067182+00:00 19994330.290000010282 28999999.988999959081 27869999.961000081152 3943860.879000008106 60369.099630493 2024-02-29T02:23:28.074557+00:00 19994330.289999991655 29000000.006000038236 27870000.047999981791 3948966.111000000965 60369.099641962 2024-02-29T02:23:29.065565+00:00 19994330.287999998778 29000000.013999938965 27870000.016000028700 3944830.945999979973 60369.099653622 2024-02-29T02:23:30.072939+00:00 19994330.287999998778 28999999.988000039011 27869999.955999970436 3944495.074999988079 60369.099665098 2024-02-29T02:23:31.064443+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3946588.967000008095 60369.099676752 2024-02-29T02:23:32.071322+00:00 19994330.290999978781 29000000.014000058174 27869999.971999999136 3949170.050999999046 60369.099688411 2024-02-29T02:23:33.078698+00:00 19994330.292000029236 29000000.017000000924 27869999.996999979019 3948896.918999969959 60369.099699881 2024-02-29T02:23:34.069705+00:00 19994330.289999991655 28999999.961000010371 27869999.962000008672 3944988.073000013828 60369.099711540 2024-02-29T02:23:35.077080+00:00 19994330.289999991655 29000000.039999991655 27870000.029999971390 3937571.967000008095 60369.099723016 2024-02-29T02:23:36.068583+00:00 19994330.293000008911 28999999.974999990314 27870000.021000031382 3943392.962999999989 60369.099734670 2024-02-29T02:23:37.075462+00:00 19994330.286000009626 28999999.991000000387 27869999.982999999076 3942201.018999993801 60369.099746145 2024-02-29T02:23:38.066965+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3944473.023000001907 60369.099757799 2024-02-29T02:23:39.073845+00:00 19994330.285000029951 28999999.988999988884 27870000.052999999374 3947568.951000034809 60369.099769275 2024-02-29T02:23:40.065348+00:00 19994330.296000000089 29000000.017000019550 27869999.954999998212 3946606.941999971867 60369.099780928 2024-02-29T02:23:41.072227+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3951646.031000018120 60369.099792404 2024-02-29T02:23:42.063730+00:00 19994330.291999999434 28999999.983999971300 27870000.035000029951 3944002.130999981891 60369.099804058 2024-02-29T02:23:43.070609+00:00 19994330.288999971002 29000000.008999999613 27869999.965999990702 3945821.933000028133 60369.099815717 2024-02-29T02:23:44.077984+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3943285.962999999989 60369.099827187 2024-02-29T02:23:45.068992+00:00 19994330.288999971002 28999999.990000009537 27870000.012999981642 3943192.111999989022 60369.099838847 2024-02-29T02:23:46.076367+00:00 19994330.288999971002 29000000.050999999046 27870000.039000030607 3948034.913999975193 60369.099850323 2024-02-29T02:23:47.067870+00:00 19994330.293000038713 28999999.958999991417 27869999.925999999046 3944661.014999986161 60369.099861976 2024-02-29T02:23:48.074749+00:00 19994330.291999999434 28999999.991000000387 27870000.017999950796 3945330.018000007141 60369.099873452 2024-02-29T02:23:49.066253+00:00 19994330.288999971002 28999999.995000001043 27870000.025000039488 3949022.120000004768 60369.099885106 2024-02-29T02:23:50.073132+00:00 19994330.291999999434 28999999.975999951363 27869999.983999971300 3948574.865000010002 60369.099896581 2024-02-29T02:23:51.064635+00:00 19994330.289999961853 29000000.037000060081 27870000.002000030130 3946665.065999985207 60369.099908235 2024-02-29T02:23:52.071514+00:00 19994330.288000110537 28999999.990999940783 27869999.967000011355 3943846.905000030994 60369.099919711 2024-02-29T02:23:53.063017+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3948299.091000020970 60369.099931370 2024-02-29T02:23:54.070392+00:00 19994330.291999939829 29000000.031000021845 27870000.000000000000 3946300.933999956120 60369.099943024 2024-02-29T02:23:55.077272+00:00 19994330.292000059038 28999999.998999949545 27869999.988999959081 3942465.970000029076 60369.099954500 2024-02-29T02:23:56.068775+00:00 19994330.287999991328 28999999.976000070572 27869999.966000080109 3944068.097000002861 60369.099966154 2024-02-29T02:23:57.075654+00:00 19994330.294000029564 28999999.985999941826 27870000.021000031382 3940012.870999991894 60369.099977629 2024-02-29T02:23:58.067157+00:00 19994330.288999918848 29000000.006999969482 27869999.957999940962 3944493.037000000011 60369.099989283 2024-02-29T02:23:59.074036+00:00 19994330.292000059038 29000000.006000038236 27870000.075999978930 3949439.098999977112 60369.100000759 2024-02-29T02:24:00.065540+00:00 19994330.286999940872 29000000.022999998182 27869999.986000061035 3945291.980000019073 60369.100012418 2024-02-29T02:24:01.072915+00:00 19994330.290000081062 28999999.980000019073 27870000.010999921709 3946102.964000045788 60369.100023888 2024-02-29T02:24:02.063922+00:00 19994330.288999918848 29000000.001999970526 27869999.969000101089 3946547.918999909889 60369.100035547 2024-02-29T02:24:03.071297+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3948450.027000070084 60369.100047017 2024-02-29T02:24:04.062305+00:00 19994330.294000029564 29000000.017000079155 27870000.053000088781 3947633.049999951851 60369.100058677 2024-02-29T02:24:05.069680+00:00 19994330.291999939829 28999999.990000009537 27869999.947999950498 3940565.004000068177 60369.100070330 2024-02-29T02:24:06.076559+00:00 19994330.289000030607 29000000.013000011444 27870000.067000031471 3949227.963999987114 60369.100081806 2024-02-29T02:24:07.068062+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3952145.044999957085 60369.100093460 2024-02-29T02:24:08.074941+00:00 19994330.292999979109 28999999.958999991417 27869999.925000071526 3950961.968000053894 60369.100104935 2024-02-29T02:24:09.066445+00:00 19994330.289000030607 29000000.054999951273 27870000.045999880880 3949832.095999956131 60369.100116595 2024-02-29T02:24:10.073820+00:00 19994330.287999991328 28999999.997999999672 27869999.960000038147 3951767.899999976158 60369.100128065 2024-02-29T02:24:11.064827+00:00 19994330.292999979109 29000000.022000011057 27870000.075000051409 3946682.047000051010 60369.100139725 2024-02-29T02:24:12.072202+00:00 19994330.292999979109 28999999.956000000238 27869999.932999968529 3947644.008000016212 60369.100151194 2024-02-29T02:24:13.063209+00:00 19994330.288000110537 28999999.989999979734 27869999.996000051498 3947466.984999895096 60369.100162854 2024-02-29T02:24:14.070584+00:00 19994330.290999889374 29000000.008999999613 27870000.041000008583 3948541.956000090111 60369.100174514 2024-02-29T02:24:15.077960+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3947400.029999970924 60369.100185983 2024-02-29T02:24:16.068967+00:00 19994330.289999961853 29000000.008999999613 27870000.039999999106 3947924.101999998093 60369.100197643 2024-02-29T02:24:17.076342+00:00 19994330.288000110537 29000000.006000008434 27869999.953000001609 3949833.843999981880 60369.100209113 2024-02-29T02:24:18.067349+00:00 19994330.289999999106 29000000.037000000477 27870000.052000001073 3952125.041000009049 60369.100220772 2024-02-29T02:24:19.074725+00:00 19994330.291999999434 28999999.967999991030 27869999.941999990493 3947437.990000010002 60369.100232242 2024-02-29T02:24:20.065732+00:00 19994330.291999999434 28999999.978999968618 27869999.990000009537 3947131.011999965180 60369.100243902 2024-02-29T02:24:21.073107+00:00 19994330.290999989957 29000000.034000039101 27870000.014999989420 3952198.024000049103 60369.100255372 2024-02-29T02:24:22.064114+00:00 19994330.287999998778 28999999.987999979407 27869999.987000018358 3946254.942000031006 60369.100267031 2024-02-29T02:24:23.071489+00:00 19994330.289000000805 29000000.030000030994 27870000.055999990553 3941074.975999950897 60369.100278507 2024-02-29T02:24:24.062992+00:00 19994330.289999991655 28999999.956999961287 27869999.942000001669 3945432.034000039101 60369.100290161 2024-02-29T02:24:25.069872+00:00 19994330.289000000805 28999999.991000000387 27870000.055999990553 3946769.069000006188 60369.100301820 2024-02-29T02:24:26.077247+00:00 19994330.291999999434 29000000.031000021845 27869999.965000029653 3947316.912999988068 60369.100313296 2024-02-29T02:24:27.068750+00:00 19994330.289999991655 28999999.953999999911 27869999.936999980360 3945699.074999928009 60369.100324949 2024-02-29T02:24:28.075629+00:00 19994330.292000029236 29000000.037999991328 27870000.060999989510 3944827.920000075828 60369.100336425 2024-02-29T02:24:29.067133+00:00 19994330.290999978781 28999999.978000041097 27869999.990000009537 3947562.991999983788 60369.100348079 2024-02-29T02:24:30.074012+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3944962.021000028122 60369.100359554 2024-02-29T02:24:31.065515+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3946744.047999978065 60369.100371208 2024-02-29T02:24:32.072394+00:00 19994330.290000021458 28999999.984000090510 27870000.018000010401 3949426.962999939919 60369.100382684 2024-02-29T02:24:33.063897+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3949263.065000057220 60369.100394337 2024-02-29T02:24:34.070777+00:00 19994330.289000030607 29000000.021999958903 27870000.055000070482 3946569.985000013839 60369.100405813 2024-02-29T02:24:35.062280+00:00 19994330.296000000089 29000000.003000020981 27869999.991999980062 3942844.978999971878 60369.100417473 2024-02-29T02:24:36.069655+00:00 19994330.289999961853 28999999.958999991417 27869999.940999981016 3942549.003999948967 60369.100429127 2024-02-29T02:24:37.076534+00:00 19994330.289000030607 29000000.034999970347 27870000.010999921709 3945429.004999995232 60369.100440602 2024-02-29T02:24:38.068037+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3944824.038000106812 60369.100452256 2024-02-29T02:24:39.074916+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3947102.930999993812 60369.100463732 2024-02-29T02:24:40.066420+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3948280.019999980927 60369.100475391 2024-02-29T02:24:41.073794+00:00 19994330.293999969959 29000000.032999988645 27869999.991999980062 3946958.988999962807 60369.100486861 2024-02-29T02:24:42.064802+00:00 19994330.290000021458 29000000.014000058174 27870000.012000080198 3946437.001000047196 60369.100498521 2024-02-29T02:24:43.072177+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3942065.052999972831 60369.100509990 2024-02-29T02:24:44.063185+00:00 19994330.291999999434 29000000.036999940872 27869999.990000009537 3946454.967999935150 60369.100521650 2024-02-29T02:24:45.070560+00:00 19994330.289999961853 28999999.953999999911 27870000.033999919891 3944758.998000026215 60369.100533120 2024-02-29T02:24:46.061567+00:00 19994330.289000030607 29000000.032000061125 27869999.952000018209 3946357.001999973785 60369.100544780 2024-02-29T02:24:47.068942+00:00 19994330.289000030607 29000000.004000000656 27869999.996000051498 3942812.966000080109 60369.100556433 2024-02-29T02:24:48.075821+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3944346.101999998093 60369.100567909 2024-02-29T02:24:49.067325+00:00 19994330.294000029564 28999999.998000010848 27870000.000999931246 3941957.931999921799 60369.100579568 2024-02-29T02:24:50.074700+00:00 19994330.291999939829 28999999.982999999076 27869999.955000039190 3947471.949000000954 60369.100591038 2024-02-29T02:24:51.065707+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3947100.935999989975 60369.100602698 2024-02-29T02:24:52.073082+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3950401.018000007141 60369.100614168 2024-02-29T02:24:53.064089+00:00 19994330.288999918848 28999999.984000030905 27869999.983000040054 3944454.035000085831 60369.100625827 2024-02-29T02:24:54.071464+00:00 19994330.289000030607 29000000.013999998569 27870000.010000001639 3944109.113999962807 60369.100637297 2024-02-29T02:24:55.062472+00:00 19994330.289000030607 29000000.005999978632 27869999.988999988884 3950064.957999945153 60369.100648956 2024-02-29T02:24:56.069846+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3945110.057000041008 60369.100660616 2024-02-29T02:24:57.077222+00:00 19994330.294000029564 28999999.978999968618 27869999.953999999911 3947779.000000000000 60369.100672086 2024-02-29T02:24:58.068229+00:00 19994330.289000030607 28999999.957000020891 27869999.942999999970 3939867.991999983788 60369.100683745 2024-02-29T02:24:59.075604+00:00 19994330.293999910355 29000000.032999988645 27870000.099000010639 3947223.989000082016 60369.100695215 2024-02-29T02:25:00.066611+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3945824.002999901772 60369.100706875 2024-02-29T02:25:01.073987+00:00 19994330.290000081062 28999999.991999980062 27869999.957999970764 3941611.901000022888 60369.100718345 2024-02-29T02:25:02.064994+00:00 19994330.286999940872 29000000.034999970347 27870000.008000019938 3947693.065000057220 60369.100730004 2024-02-29T02:25:03.072369+00:00 19994330.291000008583 28999999.983000040054 27869999.987999979407 3946497.021999955177 60369.100741474 2024-02-29T02:25:04.063376+00:00 19994330.290000081062 29000000.012999951839 27869999.996000051498 3948941.930000067223 60369.100753134 2024-02-29T02:25:05.070752+00:00 19994330.290999889374 28999999.961000081152 27870000.014999989420 3946904.973999977112 60369.100764604 2024-02-29T02:25:06.061759+00:00 19994330.293000098318 29000000.053999900818 27870000.009999990463 3949299.034999967087 60369.100776263 2024-02-29T02:25:07.069134+00:00 19994330.288999918848 28999999.968000050634 27870000.032000008970 3947139.945999979973 60369.100787917 2024-02-29T02:25:08.076013+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3949248.078000069130 60369.100799392 2024-02-29T02:25:09.067516+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3949910.008999944199 60369.100811052 2024-02-29T02:25:10.074891+00:00 19994330.289999961853 29000000.008999940008 27870000.058000031859 3946994.014999986161 60369.100822522 2024-02-29T02:25:11.065899+00:00 19994330.287999991328 28999999.988000039011 27869999.924999948591 3948993.932000041008 60369.100834182 2024-02-29T02:25:12.073274+00:00 19994330.289999999106 29000000.001000050455 27870000.013999998569 3944907.021000028122 60369.100845651 2024-02-29T02:25:13.064280+00:00 19994330.291999999434 28999999.982999920845 27869999.971000079066 3947291.985999941826 60369.100857311 2024-02-29T02:25:14.071656+00:00 19994330.293000001460 29000000.024000048637 27870000.008999940008 3948651.995000004768 60369.100868781 2024-02-29T02:25:15.062663+00:00 19994330.289000000805 29000000.028000000864 27870000.049999948591 3948653.069000006188 60369.100880440 2024-02-29T02:25:16.070038+00:00 19994330.291999999434 28999999.968000050634 27870000.002000089735 3944633.904000043869 60369.100891916 2024-02-29T02:25:17.061542+00:00 19994330.286999989301 28999999.987999919802 27869999.963999990374 3941073.115999937057 60369.100903570 2024-02-29T02:25:18.068421+00:00 19994330.289000000805 28999999.996999979019 27870000.021999958903 3942490.045000075828 60369.100915229 2024-02-29T02:25:19.075796+00:00 19994330.290000021458 28999999.988000039011 27869999.968999978155 3944324.824000000954 60369.100926705 2024-02-29T02:25:20.067299+00:00 19994330.289999991655 29000000.039000030607 27870000.019000049680 3947554.000000000000 60369.100938358 2024-02-29T02:25:21.074179+00:00 19994330.292999979109 28999999.970999959856 27869999.934999939054 3947240.113999962807 60369.100949834 2024-02-29T02:25:22.065682+00:00 19994330.290000021458 29000000.027000069618 27870000.074000000954 3944159.955999969970 60369.100961488 2024-02-29T02:25:23.072561+00:00 19994330.291999999434 29000000.000000000000 27869999.953000068665 3946242.986000061035 60369.100972963 2024-02-29T02:25:24.064064+00:00 19994330.287999991328 28999999.967999998480 27870000.021999958903 3949249.995000004768 60369.100984623 2024-02-29T02:25:25.071440+00:00 19994330.291000008583 29000000.017000000924 27869999.998999949545 3949255.094999908935 60369.100996093 2024-02-29T02:25:26.062446+00:00 19994330.288999971002 28999999.984999999404 27869999.973000049591 3943517.965000032913 60369.101007753 2024-02-29T02:25:27.069822+00:00 19994330.292000059038 29000000.037000000477 27870000.052000049502 3946580.021999955177 60369.101019406 2024-02-29T02:25:28.076701+00:00 19994330.290999948978 28999999.984999980778 27869999.993999961764 3944656.940000057220 60369.101030882 2024-02-29T02:25:29.068204+00:00 19994330.285000029951 28999999.971999999136 27870000.018000010401 3945889.070999979973 60369.101042536 2024-02-29T02:25:30.075083+00:00 19994330.295000020415 29000000.002000000328 27869999.914000030607 3949494.049000024796 60369.101054011 2024-02-29T02:25:31.066587+00:00 19994330.290999948978 29000000.004999998957 27870000.046000000089 3947503.797999978065 60369.101065665 2024-02-29T02:25:32.073466+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3944648.120000004768 60369.101077141 2024-02-29T02:25:33.064969+00:00 19994330.287000000477 28999999.996999979019 27869999.965999998152 3949894.965999960899 60369.101088800 2024-02-29T02:25:34.072344+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3946723.000000000000 60369.101100270 2024-02-29T02:25:35.063352+00:00 19994330.288999971002 28999999.987999979407 27870000.024000000209 3953211.009000062943 60369.101111930 2024-02-29T02:25:36.070727+00:00 19994330.290000021458 29000000.004000011832 27869999.996000010520 3949997.990999937057 60369.101123400 2024-02-29T02:25:37.061734+00:00 19994330.294000029564 29000000.029999971390 27870000.013999998569 3947958.012000083923 60369.101135059 2024-02-29T02:25:38.069109+00:00 19994330.291000008583 28999999.941000040621 27869999.995000001043 3951595.033999919891 60369.101146713 2024-02-29T02:25:39.075988+00:00 19994330.288999918848 29000000.018999990076 27869999.984000001103 3945458.940000057220 60369.101158189 2024-02-29T02:25:40.067491+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3945269.993999958038 60369.101169842 2024-02-29T02:25:41.074371+00:00 19994330.294000029564 29000000.001999970526 27869999.973999980837 3948147.004000068177 60369.101181318 2024-02-29T02:25:42.065874+00:00 19994330.291000008583 29000000.009000059217 27870000.012000020593 3946835.964999914169 60369.101192972 2024-02-29T02:25:43.072753+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3944255.104000092018 60369.101204447 2024-02-29T02:25:44.064256+00:00 19994330.292000059038 28999999.984000090510 27869999.972999989986 3946549.990999937057 60369.101216107 2024-02-29T02:25:45.071631+00:00 19994330.291999939829 29000000.016999959946 27870000.027000010014 3946202.902000070084 60369.101227577 2024-02-29T02:25:46.062639+00:00 19994330.289000030607 28999999.980999950320 27869999.972999989986 3946185.113999962807 60369.101239236 2024-02-29T02:25:47.070014+00:00 19994330.289999961853 29000000.010000109673 27870000.037000000477 3948137.937999964226 60369.101250706 2024-02-29T02:25:48.061021+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3947239.988999962807 60369.101262365 2024-02-29T02:25:49.068396+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3947451.024000049103 60369.101274025 2024-02-29T02:25:50.075771+00:00 19994330.290000081062 28999999.992999911308 27869999.952000018209 3947724.950000048149 60369.101285495 2024-02-29T02:25:51.066779+00:00 19994330.289999961853 28999999.994000080973 27869999.988999959081 3945775.088999987114 60369.101297155 2024-02-29T02:25:52.074154+00:00 19994330.292999979109 29000000.000000000000 27870000.007000088692 3948223.980000019073 60369.101308624 2024-02-29T02:25:53.065161+00:00 19994330.289999961853 29000000.031000021845 27870000.075999978930 3947574.932999968994 60369.101320284 2024-02-29T02:25:54.072536+00:00 19994330.291000008583 28999999.967000011355 27869999.940999981016 3951581.957000017166 60369.101331754 2024-02-29T02:25:55.063543+00:00 19994330.290000081062 29000000.025999899954 27869999.957999940962 3949372.986999989022 60369.101343413 2024-02-29T02:25:56.070918+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3945211.105000019073 60369.101354884 2024-02-29T02:25:57.061926+00:00 19994330.285999890417 29000000.022000070661 27870000.009999990463 3947550.039999961853 60369.101366543 2024-02-29T02:25:58.069301+00:00 19994330.291000008583 28999999.985999941826 27870000.029000040144 3942186.866000055801 60369.101378019 2024-02-29T02:25:59.060804+00:00 19994330.292000059038 28999999.971000079066 27869999.998999949545 3945269.111999989022 60369.101389672 2024-02-29T02:26:00.067683+00:00 19994330.289999961853 29000000.041999939829 27870000.029000040144 3943574.942999958992 60369.101401332 2024-02-29T02:26:01.075059+00:00 19994330.291000008583 28999999.980999998748 27869999.981999989599 3948088.014999986161 60369.101412808 2024-02-29T02:26:02.066561+00:00 19994330.289999961853 28999999.997999999672 27869999.957999940962 3945280.014000058174 60369.101424461 2024-02-29T02:26:03.073441+00:00 19994330.291000008583 29000000.005000010133 27870000.046000000089 3945122.018000007141 60369.101435937 2024-02-29T02:26:04.064944+00:00 19994330.287999991328 28999999.982999999076 27869999.945000048727 3944496.928999900818 60369.101447591 2024-02-29T02:26:05.071823+00:00 19994330.291000001132 29000000.021000001580 27869999.990000009537 3948083.088999987114 60369.101459066 2024-02-29T02:26:06.063326+00:00 19994330.289000000805 28999999.977000001818 27870000.072999950498 3945305.976000071038 60369.101470726 2024-02-29T02:26:07.070702+00:00 19994330.290999989957 29000000.020000010729 27869999.966000080109 3948939.930999993812 60369.101482196 2024-02-29T02:26:08.061709+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3945006.001999973785 60369.101493855 2024-02-29T02:26:09.069084+00:00 19994330.293000008911 29000000.015999969095 27869999.975000020117 3948459.064000010025 60369.101505331 2024-02-29T02:26:10.060587+00:00 19994330.287999991328 28999999.992000039667 27870000.011999960989 3946763.009000062943 60369.101516984 2024-02-29T02:26:11.067467+00:00 19994330.287000000477 28999999.974999960512 27870000.017000000924 3943735.000999927986 60369.101528644 2024-02-29T02:26:12.074842+00:00 19994330.289000000805 29000000.008999999613 27869999.943999998271 3949634.976999998093 60369.101540114 2024-02-29T02:26:13.065849+00:00 19994330.291000008583 29000000.002000030130 27870000.043999999762 3947679.042000054847 60369.101551773 2024-02-29T02:26:14.073224+00:00 19994330.291999999434 29000000.000999990851 27869999.999000001699 3948615.026999949943 60369.101563243 2024-02-29T02:26:15.064231+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3946641.838000059128 60369.101574903 2024-02-29T02:26:16.071607+00:00 19994330.292999979109 28999999.962000008672 27869999.993999991566 3945400.120000004768 60369.101586373 2024-02-29T02:26:17.062614+00:00 19994330.288000021130 29000000.032999988645 27870000.022000011057 3949700.907999991905 60369.101598032 2024-02-29T02:26:18.069989+00:00 19994330.291999969631 28999999.977000001818 27869999.984999980778 3944225.117999999784 60369.101609508 2024-02-29T02:26:19.061492+00:00 19994330.288000050932 28999999.986999988556 27870000.036000009626 3942334.856000000145 60369.101621162 2024-02-29T02:26:20.068371+00:00 19994330.288999971002 29000000.042999979109 27870000.008000019938 3950070.032999999821 60369.101632821 2024-02-29T02:26:21.075746+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3947694.098999998998 60369.101644297 2024-02-29T02:26:22.067250+00:00 19994330.294000029564 29000000.010000109673 27870000.028999980539 3942817.984000001103 60369.101655951 2024-02-29T02:26:23.074129+00:00 19994330.291999999434 29000000.008999940008 27870000.035000029951 3950683.004999998957 60369.101667427 2024-02-29T02:26:24.065632+00:00 19994330.287999991328 28999999.955000039190 27869999.925999999046 3946442.975000001024 60369.101679080 2024-02-29T02:26:25.072511+00:00 19994330.294000029564 28999999.996999979019 27870000.016999959946 3948548.076000000816 60369.101690556 2024-02-29T02:26:26.064016+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3944838.892000000924 60369.101702210 2024-02-29T02:26:27.070894+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3944126.913999997079 60369.101713685 2024-02-29T02:26:28.062397+00:00 19994330.287999991328 29000000.013000011444 27870000.071999970824 3947415.140000001062 60369.101725339 2024-02-29T02:26:29.069276+00:00 19994330.294000029564 28999999.963000059128 27869999.997999969870 3949182.005999996793 60369.101736815 2024-02-29T02:26:30.060779+00:00 19994330.288999971002 29000000.005999919027 27869999.975000020117 3946912.006000005174 60369.101748474 2024-02-29T02:26:31.068154+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3944311.905999995768 60369.101760128 2024-02-29T02:26:32.075034+00:00 19994330.291999939829 29000000.032999988645 27870000.108999971300 3944427.028999999166 60369.101771603 2024-02-29T02:26:33.066537+00:00 19994330.289000030607 29000000.028000000864 27869999.953000068665 3945121.058999999892 60369.101783257 2024-02-29T02:26:34.073416+00:00 19994330.289000030607 28999999.957999940962 27869999.993999961764 3947120.042000003159 60369.101794733 2024-02-29T02:26:35.064919+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3945583.924999997020 60369.101806392 2024-02-29T02:26:36.072294+00:00 19994330.291999939829 29000000.037999991328 27869999.960999969393 3939831.979000002146 60369.101817862 2024-02-29T02:26:37.063301+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3943069.063999996055 60369.101829522 2024-02-29T02:26:38.070677+00:00 19994330.292000059038 29000000.004000000656 27870000.126999970526 3943923.925000011921 60369.101840992 2024-02-29T02:26:39.061684+00:00 19994330.294000029564 28999999.945999998599 27869999.904999971390 3944701.063999996055 60369.101852651 2024-02-29T02:26:40.069059+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3946003.976999998093 60369.101864127 2024-02-29T02:26:41.060562+00:00 19994330.286000009626 29000000.025000009686 27869999.962000008672 3940397.058999999892 60369.101875786 2024-02-29T02:26:42.067937+00:00 19994330.291000008583 28999999.954999979585 27869999.991999980062 3945142.924999997020 60369.101887440 2024-02-29T02:26:43.074817+00:00 19994330.288999918848 29000000.042000029236 27870000.062000039965 3946890.041000009049 60369.101898916 2024-02-29T02:26:44.066321+00:00 19994330.290000081062 28999999.964999970049 27869999.991999980062 3948890.931999995839 60369.101910570 2024-02-29T02:26:45.073200+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3945626.044000000227 60369.101922039 2024-02-29T02:26:46.064206+00:00 19994330.294000029564 29000000.004000011832 27869999.967999938875 3948276.027999997139 60369.101933699 2024-02-29T02:26:47.071581+00:00 19994330.292000059038 28999999.995000001043 27870000.009000059217 3944118.961999997031 60369.101945175 2024-02-29T02:26:48.063085+00:00 19994330.291000008583 29000000.010999981314 27869999.992999911308 3943019.966000006068 60369.101956828 2024-02-29T02:26:49.069964+00:00 19994330.287999991328 29000000.032000008970 27870000.021000001580 3946826.119000003207 60369.101968304 2024-02-29T02:26:50.061467+00:00 19994330.289999961853 28999999.999000009149 27870000.006000000983 3945729.876999989152 60369.101979958 2024-02-29T02:26:51.068346+00:00 19994330.289999961853 28999999.963999990374 27869999.930000010878 3946196.078000009060 60369.101991434 2024-02-29T02:26:52.059850+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3945844.896999984980 60369.102003087 2024-02-29T02:26:53.066729+00:00 19994330.292999979109 28999999.998000029474 27870000.036999989301 3951192.091000020970 60369.102014747 2024-02-29T02:26:54.074104+00:00 19994330.294000029564 29000000.000999990851 27869999.984000001103 3948828.921000003815 60369.102026222 2024-02-29T02:26:55.065607+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3949476.088999987114 60369.102037876 2024-02-29T02:26:56.072486+00:00 19994330.292000059038 28999999.975000020117 27869999.964999999851 3947464.898999989033 60369.102049352 2024-02-29T02:26:57.063989+00:00 19994330.289999961853 28999999.983999971300 27870000.040000021458 3950346.071999996901 60369.102061005 2024-02-29T02:26:58.070869+00:00 19994330.289000030607 29000000.007000088692 27869999.965999990702 3951224.939000010025 60369.102072481 2024-02-29T02:26:59.062372+00:00 19994330.289999999106 29000000.008000019938 27870000.022000011057 3947202.080999999773 60369.102084141 2024-02-29T02:27:00.069747+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3946645.027000010014 60369.102095610 2024-02-29T02:27:01.060754+00:00 19994330.289000000805 28999999.981999989599 27870000.012999951839 3946914.998999983072 60369.102107270 2024-02-29T02:27:02.068129+00:00 19994330.291999999434 29000000.033999919891 27869999.983000040054 3950924.833000003826 60369.102118924 2024-02-29T02:27:03.075009+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3947534.157000004780 60369.102130400 2024-02-29T02:27:04.066512+00:00 19994330.290000010282 28999999.991000059992 27870000.024999979883 3947409.937000005972 60369.102142059 2024-02-29T02:27:05.073887+00:00 19994330.287999991328 29000000.015999909490 27869999.981000009924 3947278.972999989986 60369.102153529 2024-02-29T02:27:06.064894+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3946055.059000014793 60369.102165188 2024-02-29T02:27:07.072269+00:00 19994330.290999978781 28999999.985000010580 27869999.985000010580 3944525.014999986161 60369.102176658 2024-02-29T02:27:08.063276+00:00 19994330.290000021458 29000000.011999960989 27869999.972000058740 3944552.916000009049 60369.102188318 2024-02-29T02:27:09.070652+00:00 19994330.290999978781 29000000.008000019938 27870000.046999931335 3947241.088999987114 60369.102199793 2024-02-29T02:27:10.062155+00:00 19994330.295000020415 28999999.971000079066 27869999.978999968618 3949237.967000008095 60369.102211453 2024-02-29T02:27:11.069530+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3951455.958999990951 60369.102222923 2024-02-29T02:27:12.060537+00:00 19994330.288999971002 28999999.960999969393 27869999.979000091553 3938763.084000021219 60369.102234582 2024-02-29T02:27:13.067912+00:00 19994330.290000021458 29000000.052999969572 27870000.004999998957 3946742.952999978792 60369.102246236 2024-02-29T02:27:14.074792+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3942407.980000019073 60369.102257712 2024-02-29T02:27:15.066295+00:00 19994330.292999979109 29000000.021999999881 27870000.019000049680 3943355.016000003088 60369.102269365 2024-02-29T02:27:16.073174+00:00 19994330.290000021458 29000000.004000000656 27870000.038999918848 3945754.965999991167 60369.102280841 2024-02-29T02:27:17.064677+00:00 19994330.290000021458 29000000.015000000596 27869999.988000039011 3944643.122000008821 60369.102292500 2024-02-29T02:27:18.072053+00:00 19994330.292999979109 28999999.982999999076 27869999.912000060081 3946081.024999976158 60369.102303971 2024-02-29T02:27:19.063060+00:00 19994330.290000021458 28999999.999000009149 27870000.074999928474 3944725.839000015985 60369.102315630 2024-02-29T02:27:20.070435+00:00 19994330.288999971002 28999999.995000001043 27869999.960999969393 3941111.025000005960 60369.102327100 2024-02-29T02:27:21.061442+00:00 19994330.291000008583 28999999.998999979347 27870000.073000069708 3946186.032999991905 60369.102338759 2024-02-29T02:27:22.068817+00:00 19994330.287999991328 28999999.990000009537 27869999.927999969572 3944492.993999987841 60369.102350229 2024-02-29T02:27:23.059825+00:00 19994330.290000021458 28999999.984999980778 27870000.024999979883 3946492.013000010978 60369.102361889 2024-02-29T02:27:24.067200+00:00 19994330.291999999434 29000000.040000021458 27869999.983000040054 3950263.055000007153 60369.102373543 2024-02-29T02:27:25.074079+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3943966.966999977827 60369.102385018 2024-02-29T02:27:26.065582+00:00 19994330.286999940872 28999999.962999999523 27870000.016999959946 3942595.966000020970 60369.102396678 2024-02-29T02:27:27.072957+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3952521.006999969017 60369.102408148 2024-02-29T02:27:28.063964+00:00 19994330.289000030607 29000000.004000011832 27869999.960999999195 3943394.930000007153 60369.102419807 2024-02-29T02:27:29.071340+00:00 19994330.291000008583 29000000.008999999613 27870000.041999999434 3941700.120000004768 60369.102431283 2024-02-29T02:27:30.062843+00:00 19994330.286999940872 29000000.010999981314 27869999.999000001699 3942305.946000040043 60369.102442937 2024-02-29T02:27:31.069722+00:00 19994330.291000008583 29000000.025000039488 27870000.024000000209 3947811.990999997128 60369.102454412 2024-02-29T02:27:32.061225+00:00 19994330.292000059038 28999999.971999939531 27869999.960000008345 3946502.975999950897 60369.102466066 2024-02-29T02:27:33.068105+00:00 19994330.291000008583 28999999.984000090510 27869999.991000000387 3941696.035000026226 60369.102477542 2024-02-29T02:27:34.059607+00:00 19994330.292999979109 29000000.002999901772 27870000.004999998957 3941669.054000020027 60369.102489195 2024-02-29T02:27:35.066486+00:00 19994330.287999991328 28999999.994000080973 27869999.965999990702 3944873.926999986172 60369.102500855 2024-02-29T02:27:36.073862+00:00 19994330.291999939829 29000000.001999970526 27870000.067000001669 3942300.980000019073 60369.102512331 2024-02-29T02:27:37.065365+00:00 19994330.287000060081 29000000.014999989420 27869999.930000010878 3947194.087999999989 60369.102523984 2024-02-29T02:27:38.072244+00:00 19994330.289999961853 28999999.965999960899 27870000.005999978632 3944967.957999945153 60369.102535460 2024-02-29T02:27:39.063747+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3945115.957000017166 60369.102547114 2024-02-29T02:27:40.070627+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3943287.998000026215 60369.102558590 2024-02-29T02:27:41.062130+00:00 19994330.296000000089 28999999.993000030518 27869999.960000038147 3947263.978999971878 60369.102570243 2024-02-29T02:27:42.069009+00:00 19994330.287999991328 28999999.962000008672 27870000.047999981791 3947917.093999981880 60369.102581719 2024-02-29T02:27:43.060512+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3944596.977000058163 60369.102593378 2024-02-29T02:27:44.067888+00:00 19994330.289000030607 29000000.062999960035 27870000.024999979883 3949888.029999970924 60369.102604848 2024-02-29T02:27:45.058895+00:00 19994330.291000008583 28999999.937000039965 27870000.007000029087 3945331.903999983799 60369.102616508 2024-02-29T02:27:46.066270+00:00 19994330.287999991328 29000000.036000009626 27869999.979000028223 3944326.111999989022 60369.102628161 2024-02-29T02:27:47.073149+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3942255.900000036228 60369.102639637 2024-02-29T02:27:48.064653+00:00 19994330.292999979109 28999999.986999988556 27869999.987999919802 3948752.084999979008 60369.102651291 2024-02-29T02:27:49.071532+00:00 19994330.292000059038 29000000.018999930471 27870000.007000088692 3944066.018000007141 60369.102662766 2024-02-29T02:27:50.063035+00:00 19994330.289000030607 29000000.002000089735 27869999.967000011355 3945911.888999999035 60369.102674426 2024-02-29T02:27:51.070410+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3946072.984000027180 60369.102685896 2024-02-29T02:27:52.061417+00:00 19994330.287999991328 28999999.997999999672 27869999.980999950320 3942247.075999975204 60369.102697555 2024-02-29T02:27:53.068792+00:00 19994330.289000000805 29000000.006000000983 27870000.036000009626 3943556.879999995232 60369.102709026 2024-02-29T02:27:54.059800+00:00 19994330.291000001132 29000000.008999988437 27870000.031000021845 3945256.199999988079 60369.102720685 2024-02-29T02:27:55.067175+00:00 19994330.291999999434 28999999.974000010639 27869999.968000050634 3946271.862000048161 60369.102732338 2024-02-29T02:27:56.074054+00:00 19994330.290999989957 28999999.997999999672 27869999.966999888420 3943280.031999946106 60369.102743814 2024-02-29T02:27:57.065557+00:00 19994330.290999989957 29000000.006000008434 27870000.078999999911 3943020.018000007141 60369.102755474 2024-02-29T02:27:58.072933+00:00 19994330.290999989957 29000000.037999991328 27869999.957000020891 3945350.925999999046 60369.102766944 2024-02-29T02:27:59.063940+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3944106.953999996185 60369.102778603 2024-02-29T02:28:00.071315+00:00 19994330.289000000805 28999999.988000009209 27870000.009999990463 3944228.049000024796 60369.102790073 2024-02-29T02:28:01.062322+00:00 19994330.290000021458 28999999.965999960899 27869999.921999931335 3945247.013999999035 60369.102801733 2024-02-29T02:28:02.069697+00:00 19994330.289999991655 29000000.053000029176 27870000.069000009447 3941816.947000027169 60369.102813202 2024-02-29T02:28:03.060704+00:00 19994330.291000008583 28999999.978999968618 27869999.950000051409 3941442.102999985218 60369.102824862 2024-02-29T02:28:04.068080+00:00 19994330.292999979109 28999999.994000021368 27870000.049000021070 3941588.065999985207 60369.102836332 2024-02-29T02:28:05.059087+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3942607.953999996185 60369.102847992 2024-02-29T02:28:06.066462+00:00 19994330.287999991328 29000000.015999969095 27869999.989999998361 3941285.072000027169 60369.102859651 2024-02-29T02:28:07.073837+00:00 19994330.289000030607 29000000.004999998957 27869999.975999999791 3946126.854999959003 60369.102871121 2024-02-29T02:28:08.064844+00:00 19994330.288999971002 28999999.999000009149 27869999.982999999076 3944177.100000023842 60369.102882780 2024-02-29T02:28:09.072220+00:00 19994330.295000020415 28999999.979000028223 27869999.959000010043 3943741.921999990940 60369.102894256 2024-02-29T02:28:10.063723+00:00 19994330.284999970347 29000000.033999919891 27870000.074999999255 3941372.069999992847 60369.102905910 2024-02-29T02:28:11.070602+00:00 19994330.291999999434 28999999.979000091553 27870000.014999989420 3942903.002000033855 60369.102917385 2024-02-29T02:28:12.062105+00:00 19994330.294000029564 29000000.001999970526 27869999.975000020117 3947748.982999979984 60369.102929039 2024-02-29T02:28:13.068984+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3945685.940999985207 60369.102940515 2024-02-29T02:28:14.060488+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3943714.063000022899 60369.102952174 2024-02-29T02:28:15.067863+00:00 19994330.288999971002 28999999.988000039011 27869999.970000028610 3949696.940999985207 60369.102963644 2024-02-29T02:28:16.058870+00:00 19994330.290000021458 29000000.044000029564 27869999.960999969393 3947557.109000027180 60369.102975304 2024-02-29T02:28:17.066245+00:00 19994330.291000008583 28999999.983999971300 27870000.069999989122 3945573.888000010978 60369.102986957 2024-02-29T02:28:18.073124+00:00 19994330.288999971002 29000000.016000028700 27869999.958000000566 3949229.011999965180 60369.102998433 2024-02-29T02:28:19.064628+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3944365.935999989975 60369.103010087 2024-02-29T02:28:20.071507+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3945259.132000029087 60369.103021563 2024-02-29T02:28:21.063010+00:00 19994330.293000098318 29000000.000000000000 27870000.000999990851 3944911.981000006199 60369.103033222 2024-02-29T02:28:22.070385+00:00 19994330.288999918848 29000000.034999970347 27870000.026000019163 3948251.933999956120 60369.103044692 2024-02-29T02:28:23.061392+00:00 19994330.287999991328 28999999.996999979019 27869999.994999948889 3944820.078999996185 60369.103056352 2024-02-29T02:28:24.068767+00:00 19994330.291000008583 29000000.009000059217 27870000.043000038713 3942522.956000030041 60369.103067821 2024-02-29T02:28:25.059775+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3946273.893999993801 60369.103079481 2024-02-29T02:28:26.067150+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3942957.114000021946 60369.103090951 2024-02-29T02:28:27.058157+00:00 19994330.294999960810 28999999.990000009537 27869999.980000019073 3945478.967999995220 60369.103102610 2024-02-29T02:28:28.065532+00:00 19994330.286000009626 28999999.977999929339 27870000.020999908447 3949265.999000012875 60369.103114264 2024-02-29T02:28:29.072411+00:00 19994330.291000008583 29000000.019000001252 27870000.012000080198 3944326.038999975193 60369.103125740 2024-02-29T02:28:30.063915+00:00 19994330.289000030607 29000000.002000000328 27869999.967999938875 3944871.921000003815 60369.103137399 2024-02-29T02:28:31.071289+00:00 19994330.291000008583 29000000.003000009805 27870000.037999991328 3944485.037000000011 60369.103148869 2024-02-29T02:28:32.062297+00:00 19994330.286999940872 28999999.977999988943 27869999.966000080109 3944571.013000010978 60369.103160528 2024-02-29T02:28:33.069672+00:00 19994330.291000008583 29000000.030000001192 27870000.004999998957 3947695.012000023853 60369.103171999 2024-02-29T02:28:34.060680+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3947581.028999925125 60369.103183658 2024-02-29T02:28:35.068055+00:00 19994330.291000008583 29000000.002000000328 27869999.979000091553 3946955.008000016212 60369.103195134 2024-02-29T02:28:36.059558+00:00 19994330.291000008583 29000000.001000020653 27870000.042999979109 3944934.922000051010 60369.103206787 2024-02-29T02:28:37.066436+00:00 19994330.289999961853 28999999.995999958366 27869999.952000018209 3941547.049000024796 60369.103218263 2024-02-29T02:28:38.057940+00:00 19994330.289000030607 29000000.007000029087 27870000.006999969482 3947037.979999899864 60369.103229917 2024-02-29T02:28:39.064819+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3947819.009000062943 60369.103241576 2024-02-29T02:28:40.072194+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3951700.996999979019 60369.103253052 2024-02-29T02:28:41.063698+00:00 19994330.291000008583 28999999.959999978542 27869999.978000041097 3951170.001999973785 60369.103264706 2024-02-29T02:28:42.070577+00:00 19994330.291000008583 29000000.023999989033 27869999.952999949455 3951460.009999989998 60369.103276176 2024-02-29T02:28:43.061584+00:00 19994330.288999918848 29000000.046000000089 27870000.037999991328 3949885.085000038147 60369.103287835 2024-02-29T02:28:44.068959+00:00 19994330.292999979109 29000000.004999998957 27869999.989000078291 3948291.911999940872 60369.103299311 2024-02-29T02:28:45.060463+00:00 19994330.290000081062 28999999.962999999523 27870000.026000000536 3951016.075000048149 60369.103310965 2024-02-29T02:28:46.067342+00:00 19994330.291000001132 29000000.030000030994 27870000.004999998957 3949532.851000071038 60369.103322440 2024-02-29T02:28:47.058845+00:00 19994330.287999998778 28999999.957000020891 27869999.956999998540 3945577.179999948014 60369.103334100 2024-02-29T02:28:48.066220+00:00 19994330.289000000805 29000000.023999929428 27870000.018999990076 3943694.912999988068 60369.103345754 2024-02-29T02:28:49.073099+00:00 19994330.289999991655 28999999.973000049591 27869999.996999990195 3950509.055999993812 60369.103357229 2024-02-29T02:28:50.064603+00:00 19994330.293000001460 29000000.028999920934 27869999.988999988884 3950228.898000001907 60369.103368883 2024-02-29T02:28:51.071481+00:00 19994330.290000010282 29000000.003000020981 27870000.029000010341 3942290.060000061989 60369.103380359 2024-02-29T02:28:52.062985+00:00 19994330.291999999434 28999999.953000068665 27869999.970999989659 3950031.012999891769 60369.103392018 2024-02-29T02:28:53.070360+00:00 19994330.291000008583 29000000.038999918848 27870000.052000019699 3950729.917000054847 60369.103403488 2024-02-29T02:28:54.061367+00:00 19994330.285000000149 28999999.992000099272 27869999.961000028998 3953453.097000002861 60369.103415147 2024-02-29T02:28:55.068743+00:00 19994330.291999999434 29000000.000999931246 27870000.060999989510 3946311.912999988068 60369.103426623 2024-02-29T02:28:56.060246+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3945410.960000038147 60369.103438277 2024-02-29T02:28:57.067125+00:00 19994330.289000000805 28999999.957999940962 27869999.940999981016 3944189.049000024796 60369.103449747 2024-02-29T02:28:58.058132+00:00 19994330.291999999434 29000000.000000000000 27869999.984000030905 3948023.065999985207 60369.103461406 2024-02-29T02:28:59.065507+00:00 19994330.290999978781 29000000.055000070482 27870000.069999989122 3947138.947999954224 60369.103473060 2024-02-29T02:29:00.072387+00:00 19994330.290000021458 28999999.965999960899 27869999.968999978155 3945653.996000051033 60369.103484536 2024-02-29T02:29:01.063890+00:00 19994330.287999991328 29000000.019000049680 27869999.999000009149 3944196.138000010978 60369.103496195 2024-02-29T02:29:02.071265+00:00 19994330.291000008583 28999999.949999928474 27870000.015999969095 3945833.912999988068 60369.103507665 2024-02-29T02:29:03.062272+00:00 19994330.287999991328 29000000.063000079244 27870000.026000019163 3949525.833999990951 60369.103519325 2024-02-29T02:29:04.069647+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3950701.102999926079 60369.103530794 2024-02-29T02:29:05.060655+00:00 19994330.292999979109 28999999.972999930382 27870000.004000071436 3948353.055000067223 60369.103542454 2024-02-29T02:29:06.068030+00:00 19994330.288000050932 29000000.017000000924 27870000.036000009626 3943349.987999916077 60369.103553924 2024-02-29T02:29:07.059037+00:00 19994330.294999960810 29000000.019999999553 27869999.988999959081 3945165.937000035774 60369.103565583 2024-02-29T02:29:08.066412+00:00 19994330.286000009626 29000000.013000000268 27869999.991999980062 3949618.952000021935 60369.103577053 2024-02-29T02:29:09.057419+00:00 19994330.292999979109 28999999.956000000238 27869999.991000059992 3949901.054000020027 60369.103588713 2024-02-29T02:29:10.064794+00:00 19994330.289000030607 29000000.001000020653 27869999.996999979019 3947499.014999986161 60369.103600367 2024-02-29T02:29:11.071674+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3948769.014999986161 60369.103611842 2024-02-29T02:29:12.063177+00:00 19994330.289999961853 28999999.994000021368 27870000.041999939829 3943285.044000030030 60369.103623502 2024-02-29T02:29:13.070552+00:00 19994330.292999979109 28999999.997999999672 27869999.968999978155 3947562.985999941826 60369.103634972 2024-02-29T02:29:14.061559+00:00 19994330.292000059038 29000000.012000020593 27870000.037999991328 3949505.958000063896 60369.103646631 2024-02-29T02:29:15.068935+00:00 19994330.289999961853 28999999.974999960512 27869999.947000030428 3945107.057999968994 60369.103658107 2024-02-29T02:29:16.060438+00:00 19994330.287999991328 29000000.050000008196 27869999.995000001043 3946806.014000058174 60369.103669761 2024-02-29T02:29:17.067316+00:00 19994330.287000060081 28999999.990000009537 27870000.052999969572 3951667.978999971878 60369.103681230 2024-02-29T02:29:18.058324+00:00 19994330.294000029564 28999999.995000001043 27869999.994000080973 3948572.958999990951 60369.103692890 2024-02-29T02:29:19.065699+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3947964.013999938965 60369.103704549 2024-02-29T02:29:20.073074+00:00 19994330.287999991328 29000000.006000038236 27869999.995999928564 3951953.965000032913 60369.103716020 2024-02-29T02:29:21.064082+00:00 19994330.296000000089 29000000.005999978632 27870000.019999980927 3951895.021999955177 60369.103727679 2024-02-29T02:29:22.071457+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3949840.976000071038 60369.103739149 2024-02-29T02:29:23.062464+00:00 19994330.291000008583 29000000.001000050455 27870000.006000000983 3952696.080000042915 60369.103750808 2024-02-29T02:29:24.069839+00:00 19994330.286999940872 28999999.985000010580 27870000.021000001580 3948400.957999945153 60369.103762284 2024-02-29T02:29:25.061342+00:00 19994330.291000008583 29000000.000999931246 27869999.964999999851 3950384.077999948990 60369.103773938 2024-02-29T02:29:26.068222+00:00 19994330.287999991328 29000000.047000050545 27870000.011000011116 3949932.893000007141 60369.103785413 2024-02-29T02:29:27.059725+00:00 19994330.291000008583 28999999.954999919981 27869999.981000009924 3951565.045000075828 60369.103797073 2024-02-29T02:29:28.067100+00:00 19994330.292999979109 29000000.014000058174 27870000.012999981642 3947728.997999907006 60369.103808543 2024-02-29T02:29:29.058107+00:00 19994330.291000008583 29000000.049000021070 27870000.030000001192 3951500.010000110138 60369.103820202 2024-02-29T02:29:30.065483+00:00 19994330.289999961853 28999999.930999990553 27869999.982000019401 3949848.969999908935 60369.103831856 2024-02-29T02:29:31.072362+00:00 19994330.292000059038 29000000.039999961853 27870000.019999980927 3949302.980000019073 60369.103843332 2024-02-29T02:29:32.063865+00:00 19994330.286000009626 28999999.967000011355 27869999.995000030845 3950612.999000072014 60369.103854985 2024-02-29T02:29:33.070744+00:00 19994330.291000008583 29000000.009999990463 27869999.944999989122 3945517.056999921799 60369.103866461 2024-02-29T02:29:34.062247+00:00 19994330.291000008583 29000000.013000011444 27870000.062999960035 3950215.968000053894 60369.103878121 2024-02-29T02:29:35.069623+00:00 19994330.288999918848 28999999.983999971300 27869999.997000038624 3948086.967999935150 60369.103889591 2024-02-29T02:29:36.060630+00:00 19994330.293000098318 29000000.024000048637 27869999.993999961764 3948099.090000032913 60369.103901250 2024-02-29T02:29:37.068005+00:00 19994330.287999991328 28999999.972999930382 27869999.944000009447 3950226.901999949943 60369.103912720 2024-02-29T02:29:38.059012+00:00 19994330.291000008583 29000000.021000031382 27870000.048000041395 3949762.983000040054 60369.103924380 2024-02-29T02:29:39.066387+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3950411.034000039101 60369.103935849 2024-02-29T02:29:40.057394+00:00 19994330.291000001132 29000000.019000049680 27869999.972999989986 3948664.082000017166 60369.103947509 2024-02-29T02:29:41.064770+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3948641.872999907006 60369.103959168 2024-02-29T02:29:42.072144+00:00 19994330.291999999434 28999999.995999928564 27870000.028000060469 3948067.962000011932 60369.103970638 2024-02-29T02:29:43.063152+00:00 19994330.290000010282 28999999.984999999404 27870000.012999888510 3952253.091000080109 60369.103982298 2024-02-29T02:29:44.070527+00:00 19994330.291999999434 28999999.978999998420 27869999.978000041097 3942983.932999968994 60369.103993768 2024-02-29T02:29:45.061534+00:00 19994330.290000010282 29000000.006999999285 27869999.973999980837 3949087.036000012886 60369.104005427 2024-02-29T02:29:46.068910+00:00 19994330.293999999762 29000000.025000009686 27870000.014999989420 3949756.102999926079 60369.104016897 2024-02-29T02:29:47.059917+00:00 19994330.287000000477 28999999.999999988824 27870000.002000089735 3947386.016000031959 60369.104028556 2024-02-29T02:29:48.067292+00:00 19994330.287999991328 28999999.967999991030 27870000.032999988645 3945721.893000007141 60369.104040032 2024-02-29T02:29:49.058795+00:00 19994330.291999999434 29000000.030000001192 27869999.955999970436 3949301.039999961853 60369.104051686 2024-02-29T02:29:50.065674+00:00 19994330.289000000805 29000000.006999999285 27870000.036999940872 3945172.929000020027 60369.104063162 2024-02-29T02:29:51.057177+00:00 19994330.291000008583 28999999.969000011683 27869999.958999991417 3945652.075999975204 60369.104074815 2024-02-29T02:29:52.064057+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3952673.014000058174 60369.104086475 2024-02-29T02:29:53.071432+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3949473.953999996185 60369.104097951 2024-02-29T02:29:54.062935+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3947885.009999989998 60369.104109604 2024-02-29T02:29:55.069814+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3950469.014999986161 60369.104121080 2024-02-29T02:29:56.061319+00:00 19994330.291000008583 29000000.011000040919 27870000.056999921799 3949427.963000059128 60369.104132734 2024-02-29T02:29:57.068197+00:00 19994330.291000008583 28999999.966999951750 27869999.968000050634 3950630.080999969970 60369.104144210 2024-02-29T02:29:58.059700+00:00 19994330.287999991328 29000000.034000039101 27869999.990999940783 3945104.937000035774 60369.104155863 2024-02-29T02:29:59.066579+00:00 19994330.291000008583 28999999.987999979407 27869999.949000000954 3947257.111999989022 60369.104167339 2024-02-29T02:30:00.058082+00:00 19994330.293000038713 28999999.988000039011 27870000.029999971390 3950030.815999985207 60369.104178999 2024-02-29T02:30:01.065457+00:00 19994330.290999948978 29000000.003999948502 27870000.024000048637 3946760.037999988068 60369.104190468 2024-02-29T02:30:02.056465+00:00 19994330.289000030607 29000000.021000031382 27870000.030999999493 3947246.144999980927 60369.104202128 2024-02-29T02:30:03.063840+00:00 19994330.287999991328 28999999.988000039011 27869999.956999991089 3941929.998000026215 60369.104213787 2024-02-29T02:30:04.071215+00:00 19994330.291999999434 28999999.995000001043 27870000.005000010133 3950268.934999942780 60369.104225257 2024-02-29T02:30:05.062222+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3944044.993000030983 60369.104236917 2024-02-29T02:30:06.069598+00:00 19994330.296000059694 28999999.995000001043 27870000.019999999553 3943482.988000034820 60369.104248387 2024-02-29T02:30:07.060604+00:00 19994330.286999940872 29000000.031999949366 27870000.029000010341 3950982.027999997139 60369.104260046 2024-02-29T02:30:08.067980+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3951310.896999955177 60369.104271516 2024-02-29T02:30:09.058987+00:00 19994330.292000059038 28999999.988999959081 27869999.984999980778 3951153.074000000954 60369.104283175 2024-02-29T02:30:10.066361+00:00 19994330.291999939829 29000000.021000031382 27870000.048000011593 3944580.003000020981 60369.104294646 2024-02-29T02:30:11.057369+00:00 19994330.290000081062 28999999.983000040054 27869999.965999990702 3948187.034999967087 60369.104306305 2024-02-29T02:30:12.064745+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3948405.017000079155 60369.104317965 2024-02-29T02:30:13.072120+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3943972.958999990951 60369.104329434 2024-02-29T02:30:14.063127+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3944968.962999939919 60369.104341088 2024-02-29T02:30:15.070006+00:00 19994330.291000008583 29000000.009999990463 27870000.055000010878 3949264.942000031006 60369.104352564 2024-02-29T02:30:16.061509+00:00 19994330.293999910355 28999999.971000079066 27869999.911000009626 3941847.049000024796 60369.104364223 2024-02-29T02:30:17.068884+00:00 19994330.288000110537 29000000.044999960810 27870000.059999998659 3946815.985999941826 60369.104375699 2024-02-29T02:30:18.060388+00:00 19994330.289999961853 29000000.009999990463 27869999.964999970049 3950989.963999987114 60369.104387353 2024-02-29T02:30:19.067267+00:00 19994330.289999961853 28999999.961000081152 27869999.984000030905 3951222.083000063896 60369.104398828 2024-02-29T02:30:20.058770+00:00 19994330.289000030607 28999999.995999999344 27870000.055999990553 3944507.003999948967 60369.104410482 2024-02-29T02:30:21.065649+00:00 19994330.291000008583 28999999.993000000715 27869999.927000049502 3946413.110000013839 60369.104421958 2024-02-29T02:30:22.057152+00:00 19994330.287999991328 29000000.003999989480 27870000.086999889463 3944929.843000053894 60369.104433612 2024-02-29T02:30:23.064032+00:00 19994330.294000029564 28999999.985000010580 27869999.921000000089 3954158.980000019073 60369.104445271 2024-02-29T02:30:24.071407+00:00 19994330.291999939829 29000000.023999989033 27870000.031000021845 3950089.075999975204 60369.104456746 2024-02-29T02:30:25.062910+00:00 19994330.287999991328 28999999.971999999136 27869999.940000060946 3950065.056999921799 60369.104468401 2024-02-29T02:30:26.069789+00:00 19994330.290000081062 29000000.023999989033 27870000.067999958992 3948734.886000037193 60369.104479876 2024-02-29T02:30:27.061293+00:00 19994330.289999961853 28999999.984000001103 27869999.965999960899 3953482.991999983788 60369.104491530 2024-02-29T02:30:28.068172+00:00 19994330.286999940872 29000000.032999988645 27870000.064000010490 3948041.012000083923 60369.104503006 2024-02-29T02:30:29.059675+00:00 19994330.294000029564 28999999.981000009924 27869999.957000020891 3950507.046999930870 60369.104514659 2024-02-29T02:30:30.066554+00:00 19994330.290000081062 29000000.016000028700 27869999.970000028610 3948641.975999950897 60369.104526135 2024-02-29T02:30:31.058057+00:00 19994330.291999939829 28999999.988999959081 27870000.062999960035 3949772.974000095855 60369.104537794 2024-02-29T02:30:32.065432+00:00 19994330.292000059038 29000000.012000020593 27869999.994000080973 3948803.095999956131 60369.104549265 2024-02-29T02:30:33.056440+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3950228.889999986161 60369.104560924 2024-02-29T02:30:34.063815+00:00 19994330.287999998778 28999999.949999991804 27869999.939000010490 3952605.044000030030 60369.104572577 2024-02-29T02:30:35.070694+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3950085.967999935150 60369.104584053 2024-02-29T02:30:36.062197+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3946481.044000030030 60369.104595707 2024-02-29T02:30:37.069076+00:00 19994330.291999999434 29000000.022999938577 27870000.053999900818 3948162.006000041962 60369.104607183 2024-02-29T02:30:38.060580+00:00 19994330.290999989957 28999999.977000001818 27869999.939000010490 3950125.013000010978 60369.104618836 2024-02-29T02:30:39.067459+00:00 19994330.290000010282 29000000.021000031382 27870000.037000060081 3945583.939000010025 60369.104630312 2024-02-29T02:30:40.058962+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3948387.082000017166 60369.104641966 2024-02-29T02:30:41.065841+00:00 19994330.289999991655 29000000.006999969482 27869999.977000001818 3945791.893999934196 60369.104653441 2024-02-29T02:30:42.057345+00:00 19994330.289000000805 28999999.971999999136 27870000.044000010937 3947888.996999979019 60369.104665095 2024-02-29T02:30:43.064224+00:00 19994330.289000000805 28999999.998000029474 27869999.962999999523 3945641.955000042915 60369.104676755 2024-02-29T02:30:44.071599+00:00 19994330.291000008583 29000000.062000039965 27870000.095999989659 3949094.108999968041 60369.104688230 2024-02-29T02:30:45.063102+00:00 19994330.289999991655 28999999.962999939919 27869999.950000021607 3944423.019999980927 60369.104699884 2024-02-29T02:30:46.069981+00:00 19994330.292000029236 29000000.006000038236 27869999.965999990702 3948995.016000031959 60369.104711354 2024-02-29T02:30:47.060989+00:00 19994330.290999948978 29000000.009999990463 27870000.052999999374 3949103.993999958038 60369.104723013 2024-02-29T02:30:48.068364+00:00 19994330.289000030607 28999999.975999951363 27869999.963999990374 3945152.942000031006 60369.104734483 2024-02-29T02:30:49.059371+00:00 19994330.291999999434 28999999.986999988556 27869999.986000031233 3948778.917000054847 60369.104746143 2024-02-29T02:30:50.066746+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3948925.097000000067 60369.104757613 2024-02-29T02:30:51.057753+00:00 19994330.290000021458 29000000.014000058174 27870000.026000019163 3947003.956999999937 60369.104769272 2024-02-29T02:30:52.065128+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3946973.009999999776 60369.104780742 2024-02-29T02:30:53.056136+00:00 19994330.290000021458 29000000.039999961853 27869999.986999988556 3949868.987999999896 60369.104792402 2024-02-29T02:30:54.063511+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3946867.107000000775 60369.104804061 2024-02-29T02:30:55.070886+00:00 19994330.291999999434 28999999.962999939919 27869999.985000010580 3948159.881000000983 60369.104815531 2024-02-29T02:30:56.061893+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3947007.077000000048 60369.104827191 2024-02-29T02:30:57.069269+00:00 19994330.290999948978 29000000.019999999553 27870000.014999989420 3945006.953999999911 60369.104838660 2024-02-29T02:30:58.060277+00:00 19994330.286000009626 28999999.978999998420 27869999.949999991804 3948094.039999999106 60369.104850320 2024-02-29T02:30:59.067651+00:00 19994330.290000021458 29000000.006999999285 27870000.051999989897 3944028.991999999154 60369.104861790 2024-02-29T02:31:00.058658+00:00 19994330.288999971002 29000000.019999999553 27870000.018000010401 3942677.976999998093 60369.104873450 2024-02-29T02:31:01.066033+00:00 19994330.292000059038 28999999.970999989659 27869999.980000019073 3947547.086000002921 60369.104884920 2024-02-29T02:31:02.057041+00:00 19994330.293999910355 29000000.020000010729 27869999.965999960899 3939871.939000003040 60369.104896579 2024-02-29T02:31:03.064416+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3946278.002999999095 60369.104908055 2024-02-29T02:31:04.055919+00:00 19994330.291000008583 28999999.988999988884 27869999.995000001043 3953249.946999996901 60369.104919708 2024-02-29T02:31:05.062798+00:00 19994330.287000060081 29000000.009000029415 27870000.022999998182 3951679.986000000965 60369.104931368 2024-02-29T02:31:06.070173+00:00 19994330.289999961853 29000000.021999958903 27870000.034999970347 3951822.993000001181 60369.104942838 2024-02-29T02:31:07.061180+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3951101.034999995958 60369.104954497 2024-02-29T02:31:08.068555+00:00 19994330.291999939829 28999999.944999989122 27869999.949000000954 3947026.046000003815 60369.104965967 2024-02-29T02:31:09.059563+00:00 19994330.292999979109 29000000.041000008583 27869999.966000080109 3950109.968999996781 60369.104977626 2024-02-29T02:31:10.066938+00:00 19994330.287999991328 29000000.018999990076 27870000.080999970436 3943629.011000006925 60369.104989097 2024-02-29T02:31:11.057945+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3952080.945999994874 60369.105000756 2024-02-29T02:31:12.065321+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3946471.077999994159 60369.105012232 2024-02-29T02:31:13.056824+00:00 19994330.287000060081 28999999.949999991804 27869999.986999988556 3947374.052000001073 60369.105023891 2024-02-29T02:31:14.064199+00:00 19994330.287999991328 29000000.049000021070 27870000.009000059217 3949511.971000000834 60369.105035545 2024-02-29T02:31:15.071078+00:00 19994330.294999960810 28999999.954999919981 27869999.995999928564 3946693.987000002991 60369.105047021 2024-02-29T02:31:16.062581+00:00 19994330.289000030607 29000000.029000040144 27869999.996000051498 3946738.931999995839 60369.105058674 2024-02-29T02:31:17.069461+00:00 19994330.291999939829 29000000.016000028700 27869999.998000029474 3952834.060000001919 60369.105070150 2024-02-29T02:31:18.060964+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3945386.913000002969 60369.105081810 2024-02-29T02:31:19.068339+00:00 19994330.293000098318 28999999.986000061035 27870000.074000000954 3949904.039000004996 60369.105093279 2024-02-29T02:31:20.059346+00:00 19994330.284999970347 29000000.018999930471 27870000.002999998629 3949491.946999996901 60369.105104939 2024-02-29T02:31:21.066721+00:00 19994330.289000030607 28999999.978000041097 27869999.938000008464 3949032.994000003207 60369.105116409 2024-02-29T02:31:22.057728+00:00 19994330.291999939829 29000000.022999998182 27870000.045000001788 3951742.111999989022 60369.105128068 2024-02-29T02:31:23.065105+00:00 19994330.289999961853 28999999.965000029653 27870000.010999988765 3951237.944999992847 60369.105139538 2024-02-29T02:31:24.056111+00:00 19994330.289000030607 29000000.014999989420 27869999.934999998659 3949767.069000006188 60369.105151198 2024-02-29T02:31:25.063486+00:00 19994330.296000000089 29000000.013999938965 27869999.988000009209 3950884.943000019062 60369.105162852 2024-02-29T02:31:26.070365+00:00 19994330.287999991328 29000000.001000050455 27870000.076000008732 3951706.000999987125 60369.105174327 2024-02-29T02:31:27.061868+00:00 19994330.289999999106 29000000.009999990463 27870000.012999981642 3948032.965000004042 60369.105185981 2024-02-29T02:31:28.068747+00:00 19994330.289000000805 28999999.978999968618 27869999.947000030428 3950096.970999985933 60369.105197457 2024-02-29T02:31:29.060251+00:00 19994330.289000000805 28999999.999000068754 27870000.021999958903 3945678.060000001919 60369.105209116 2024-02-29T02:31:30.067626+00:00 19994330.291999999434 29000000.000000000000 27869999.989000018686 3952907.087000011932 60369.105220592 2024-02-29T02:31:31.059129+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3949432.873999983072 60369.105232245 2024-02-29T02:31:32.066008+00:00 19994330.292000010610 29000000.025999899954 27869999.996999979019 3942638.126000016928 60369.105243721 2024-02-29T02:31:33.057511+00:00 19994330.292000010610 28999999.961000081152 27870000.027000010014 3945507.962999999989 60369.105255375 2024-02-29T02:31:34.064391+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3946271.007999985944 60369.105266850 2024-02-29T02:31:35.055894+00:00 19994330.293000008911 29000000.050000000745 27869999.995000001043 3947706.932000011206 60369.105278504 2024-02-29T02:31:36.062773+00:00 19994330.286000009626 28999999.961000010371 27869999.994000021368 3950315.965000004042 60369.105290164 2024-02-29T02:31:37.070148+00:00 19994330.290999978781 29000000.023999989033 27869999.946999970824 3947877.023999989033 60369.105301633 2024-02-29T02:31:38.061155+00:00 19994330.289000000805 29000000.014000009745 27870000.075999978930 3951412.070000023115 60369.105313293 2024-02-29T02:31:39.068531+00:00 19994330.291999999434 29000000.012999981642 27869999.971999999136 3949395.973999977112 60369.105324769 2024-02-29T02:31:40.060034+00:00 19994330.296000000089 28999999.976000010967 27869999.985000010580 3947038.962999999989 60369.105336423 2024-02-29T02:31:41.066913+00:00 19994330.285000029951 29000000.004999998957 27870000.044000029564 3950297.045000017155 60369.105347898 2024-02-29T02:31:42.058416+00:00 19994330.292999979109 29000000.006999999285 27870000.024999979883 3946758.949999988079 60369.105359552 2024-02-29T02:31:43.065296+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3945336.951999992132 60369.105371028 2024-02-29T02:31:44.056799+00:00 19994330.291999999434 29000000.012000020593 27869999.998000029474 3951333.086000024807 60369.105382681 2024-02-29T02:31:45.063678+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3951003.990999997128 60369.105394157 2024-02-29T02:31:46.055181+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3951692.972000002861 60369.105405817 2024-02-29T02:31:47.062556+00:00 19994330.290999948978 29000000.022000011057 27870000.070999979973 3949412.068999975920 60369.105417470 2024-02-29T02:31:48.069435+00:00 19994330.289000030607 28999999.967999991030 27869999.929000020027 3945411.904000014067 60369.105428946 2024-02-29T02:31:49.060938+00:00 19994330.296999990940 29000000.076999958605 27870000.070999979973 3948831.025999993086 60369.105440600 2024-02-29T02:31:50.067817+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3948771.001000016928 60369.105452076 2024-02-29T02:31:51.059321+00:00 19994330.291000008583 29000000.010000050068 27870000.011000040919 3945009.070999979973 60369.105463735 2024-02-29T02:31:52.066696+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3951721.016000003088 60369.105475205 2024-02-29T02:31:53.057703+00:00 19994330.292999919504 29000000.031999949366 27870000.041999939829 3951483.006999998819 60369.105486864 2024-02-29T02:31:54.065079+00:00 19994330.290000081062 28999999.998000029474 27869999.930000070482 3950497.948000013828 60369.105498334 2024-02-29T02:31:55.056086+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3946853.074000000954 60369.105509994 2024-02-29T02:31:56.063461+00:00 19994330.294000029564 29000000.031999949366 27870000.054000020027 3951130.892999976873 60369.105521464 2024-02-29T02:31:57.054468+00:00 19994330.291000008583 28999999.994000080973 27869999.993000030518 3947160.006999998819 60369.105533123 2024-02-29T02:31:58.061843+00:00 19994330.288999918848 28999999.995999928564 27869999.986999999732 3946638.984000027180 60369.105544777 2024-02-29T02:31:59.068722+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3951351.154999970924 60369.105556252 2024-02-29T02:32:00.060226+00:00 19994330.290000081062 28999999.988000039011 27869999.964000001550 3947652.897000014782 60369.105567912 2024-02-29T02:32:01.067601+00:00 19994330.291999939829 28999999.984999898821 27870000.018000010401 3945807.986999989022 60369.105579382 2024-02-29T02:32:02.058608+00:00 19994330.287999991328 29000000.022000070661 27870000.048000011593 3950840.967999995220 60369.105591042 2024-02-29T02:32:03.065983+00:00 19994330.292000059038 28999999.957000020891 27869999.928999990225 3954422.034000039101 60369.105602511 2024-02-29T02:32:04.056991+00:00 19994330.292999979109 29000000.018000010401 27869999.979999989271 3949742.991999983788 60369.105614171 2024-02-29T02:32:05.064366+00:00 19994330.287000060081 29000000.009999990463 27869999.994000021368 3946539.048999965191 60369.105625647 2024-02-29T02:32:06.055869+00:00 19994330.291999939829 28999999.980999950320 27870000.069999959320 3947377.001000047196 60369.105637300 2024-02-29T02:32:07.062748+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3949611.857999979984 60369.105648960 2024-02-29T02:32:08.070123+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3952765.097999989986 60369.105660430 2024-02-29T02:32:09.061130+00:00 19994330.286999940872 29000000.015000101179 27869999.969999969006 3949889.884000002872 60369.105672089 2024-02-29T02:32:10.068507+00:00 19994330.294000029564 29000000.040999889374 27870000.061000049114 3952479.070999979973 60369.105683559 2024-02-29T02:32:11.059513+00:00 19994330.292999979109 29000000.008000001311 27870000.038999971002 3947113.110000013839 60369.105695219 2024-02-29T02:32:12.066888+00:00 19994330.287000060081 28999999.971000008285 27869999.977999988943 3950529.000999987125 60369.105706688 2024-02-29T02:32:13.057895+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3951230.911000012886 60369.105718348 2024-02-29T02:32:14.065271+00:00 19994330.291000008583 28999999.947999998927 27869999.989000018686 3949136.037000000011 60369.105729824 2024-02-29T02:32:15.056774+00:00 19994330.289000030607 29000000.013999979943 27870000.019999980927 3947507.967999995220 60369.105741478 2024-02-29T02:32:16.063653+00:00 19994330.288999918848 29000000.025000009686 27869999.988000039011 3943903.052000045776 60369.105752953 2024-02-29T02:32:17.055156+00:00 19994330.290000081062 29000000.008999999613 27870000.013000011444 3949627.972000002861 60369.105764613 2024-02-29T02:32:18.062531+00:00 19994330.291999939829 28999999.974999990314 27870000.005999919027 3946240.976999998093 60369.105776266 2024-02-29T02:32:19.069410+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3951484.071999967098 60369.105787742 2024-02-29T02:32:20.060914+00:00 19994330.291000008583 28999999.992999970913 27870000.003000020981 3947639.985000013839 60369.105799396 2024-02-29T02:32:21.067793+00:00 19994330.291999999434 29000000.026000019163 27869999.989000078291 3945948.945999979973 60369.105810871 2024-02-29T02:32:22.059296+00:00 19994330.289999999106 28999999.975000020117 27869999.985999941826 3950120.016000031959 60369.105822531 2024-02-29T02:32:23.066671+00:00 19994330.288000009954 29000000.023999989033 27870000.057000041008 3949105.007999957073 60369.105834001 2024-02-29T02:32:24.057679+00:00 19994330.288999989629 29000000.000999990851 27870000.004999998957 3951084.013999999035 60369.105845660 2024-02-29T02:32:25.065054+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3951301.990000010002 60369.105857130 2024-02-29T02:32:26.056061+00:00 19994330.291999999434 28999999.983999971300 27869999.973000049591 3945771.984000027180 60369.105868790 2024-02-29T02:32:27.063436+00:00 19994330.293000008911 29000000.000000000000 27869999.993999961764 3949340.953000009060 60369.105880266 2024-02-29T02:32:28.054939+00:00 19994330.290999978781 29000000.050999999046 27870000.029999971390 3947941.986999989022 60369.105891919 2024-02-29T02:32:29.061818+00:00 19994330.290000021458 28999999.949000060558 27869999.968999978155 3944817.098999977112 60369.105903579 2024-02-29T02:32:30.069194+00:00 19994330.289999991655 28999999.997999910265 27869999.979000091553 3945278.976000010967 60369.105915054 2024-02-29T02:32:31.060697+00:00 19994330.285000000149 29000000.013000011444 27870000.076999899000 3949790.847000002861 60369.105926708 2024-02-29T02:32:32.067575+00:00 19994330.291999999434 28999999.971999999136 27869999.966000080109 3949478.120999991894 60369.105938184 2024-02-29T02:32:33.059078+00:00 19994330.289000000805 29000000.059000018984 27870000.000000000000 3947744.039000033867 60369.105949838 2024-02-29T02:32:34.065957+00:00 19994330.291999999434 28999999.988000039011 27869999.980999950320 3951736.016999959946 60369.105961313 2024-02-29T02:32:35.057462+00:00 19994330.292999979109 28999999.968999978155 27870000.001000050455 3947176.998000026215 60369.105972973 2024-02-29T02:32:36.064837+00:00 19994330.289000030607 29000000.032000061125 27870000.039999999106 3950747.009999989998 60369.105984443 2024-02-29T02:32:37.055844+00:00 19994330.292999979109 28999999.968999978155 27869999.947000000626 3952493.966000020970 60369.105996102 2024-02-29T02:32:38.063219+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3951678.987999976147 60369.106007572 2024-02-29T02:32:39.054227+00:00 19994330.289000030607 29000000.014999989420 27870000.052999999374 3949963.055999993812 60369.106019231 2024-02-29T02:32:40.061602+00:00 19994330.288999971002 29000000.004999998957 27869999.984000001103 3949829.902999997139 60369.106030885 2024-02-29T02:32:41.068481+00:00 19994330.291999999434 28999999.983999971300 27869999.981000009924 3947457.046000003815 60369.106042361 2024-02-29T02:32:42.059984+00:00 19994330.291999999434 28999999.983999971300 27870000.000999990851 3950589.050000011921 60369.106054020 2024-02-29T02:32:43.067359+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3948169.013999999035 60369.106065490 2024-02-29T02:32:44.058366+00:00 19994330.291999999434 29000000.027000069618 27870000.062999989837 3951238.981999992859 60369.106077150 2024-02-29T02:32:45.065742+00:00 19994330.290000021458 28999999.986999988556 27869999.970999989659 3949421.924000024796 60369.106088620 2024-02-29T02:32:46.056749+00:00 19994330.288999971002 29000000.006000038236 27869999.994000021368 3949484.987999976147 60369.106100279 2024-02-29T02:32:47.064124+00:00 19994330.288000050932 28999999.981999989599 27869999.991000000387 3954295.014999986161 60369.106111749 2024-02-29T02:32:48.055131+00:00 19994330.292999979109 29000000.010999999940 27870000.059999998659 3948290.994000018109 60369.106123409 2024-02-29T02:32:49.062507+00:00 19994330.291000008583 29000000.008000001311 27869999.931999981403 3952656.950999975204 60369.106135062 2024-02-29T02:32:50.069386+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3950333.073000013828 60369.106146538 2024-02-29T02:32:51.060889+00:00 19994330.296000000089 29000000.003000009805 27870000.017000019550 3948774.004999995232 60369.106158192 2024-02-29T02:32:52.067768+00:00 19994330.285999890417 28999999.971000000834 27870000.022999998182 3950183.064999998081 60369.106169668 2024-02-29T02:32:53.059271+00:00 19994330.289000030607 29000000.021000001580 27869999.973999980837 3954849.941000043880 60369.106181327 2024-02-29T02:32:54.066646+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3949387.955999969970 60369.106192797 2024-02-29T02:32:55.057654+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3951420.065999985207 60369.106204456 2024-02-29T02:32:56.065029+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3948636.986999989022 60369.106215926 2024-02-29T02:32:57.056036+00:00 19994330.294000029564 28999999.999000009149 27870000.027000069618 3948847.919000030030 60369.106227586 2024-02-29T02:32:58.063411+00:00 19994330.291999939829 29000000.025999959558 27869999.982999920845 3946725.060000001919 60369.106239062 2024-02-29T02:32:59.054915+00:00 19994330.290000081062 29000000.000999990851 27870000.009999990463 3949088.094999969006 60369.106250715 2024-02-29T02:33:00.061793+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3949862.939000010025 60369.106262375 2024-02-29T02:33:01.069169+00:00 19994330.289000030607 29000000.013999998569 27869999.955000039190 3951470.915000020992 60369.106273845 2024-02-29T02:33:02.060176+00:00 19994330.290999889374 29000000.022999998182 27870000.006999969482 3948097.020999968052 60369.106285504 2024-02-29T02:33:03.067551+00:00 19994330.288000110537 29000000.002000030130 27870000.018000010401 3948636.161000012886 60369.106296980 2024-02-29T02:33:04.059054+00:00 19994330.289999961853 28999999.980999950320 27870000.022999998182 3951295.870999991894 60369.106308633 2024-02-29T02:33:05.065934+00:00 19994330.292999979109 28999999.973000049591 27869999.953000068665 3949739.969999969006 60369.106320109 2024-02-29T02:33:06.057437+00:00 19994330.291000008583 28999999.986999928951 27869999.967000011355 3947015.062000035774 60369.106331763 2024-02-29T02:33:07.064316+00:00 19994330.291000008583 29000000.026000019163 27870000.053999900818 3950070.953999996185 60369.106343239 2024-02-29T02:33:08.055819+00:00 19994330.287999991328 29000000.022000070661 27870000.012000080198 3944235.009999989998 60369.106354892 2024-02-29T02:33:09.062698+00:00 19994330.291000008583 28999999.963999990374 27870000.021999958903 3948737.990000010002 60369.106366368 2024-02-29T02:33:10.054201+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3945115.156000018120 60369.106378027 2024-02-29T02:33:11.061577+00:00 19994330.289999961853 28999999.995999928564 27869999.985999941826 3947933.889000058174 60369.106389681 2024-02-29T02:33:12.068456+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3947276.985999941826 60369.106401157 2024-02-29T02:33:13.059958+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3945863.014999986161 60369.106412811 2024-02-29T02:33:14.066838+00:00 19994330.289000030607 29000000.023999929428 27870000.010999921709 3940591.921000003815 60369.106424286 2024-02-29T02:33:15.058342+00:00 19994330.293999999762 28999999.986999988556 27870000.004999998957 3945265.995000004768 60369.106435946 2024-02-29T02:33:16.065717+00:00 19994330.287999998778 29000000.022000070661 27870000.039000000805 3947369.077999948990 60369.106447416 2024-02-29T02:33:17.056724+00:00 19994330.290000010282 28999999.983999971300 27869999.925999999046 3949648.992000102997 60369.106459075 2024-02-29T02:33:18.064098+00:00 19994330.287999998778 28999999.993000030518 27870000.037999991328 3949425.005999923218 60369.106470545 2024-02-29T02:33:19.055106+00:00 19994330.289999991655 28999999.993000030518 27869999.981999989599 3941916.876999973785 60369.106482205 2024-02-29T02:33:20.062482+00:00 19994330.290000010282 29000000.006999969482 27870000.022000011057 3947806.994000076782 60369.106493675 2024-02-29T02:33:21.053489+00:00 19994330.291000008583 29000000.026999950409 27870000.030000001192 3949182.134999989998 60369.106505334 2024-02-29T02:33:22.060864+00:00 19994330.292999979109 28999999.983000040054 27870000.007999990135 3943070.929000020027 60369.106516994 2024-02-29T02:33:23.068239+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3949808.707999945153 60369.106528464 2024-02-29T02:33:24.059246+00:00 19994330.291999999434 29000000.039000030607 27869999.995999988168 3945754.376000047196 60369.106540123 2024-02-29T02:33:25.066621+00:00 19994330.285000000149 28999999.964999999851 27869999.981999989599 3948998.930999993812 60369.106551593 2024-02-29T02:33:26.057628+00:00 19994330.293999999762 29000000.037999998778 27870000.015999969095 3945193.932000041008 60369.106563252 2024-02-29T02:33:27.065003+00:00 19994330.288000021130 28999999.984999999404 27870000.004999998957 3950456.027999997139 60369.106574728 2024-02-29T02:33:28.056506+00:00 19994330.288999971002 28999999.984000001103 27870000.000000000000 3944080.998999952804 60369.106586382 2024-02-29T02:33:29.063386+00:00 19994330.294000029564 29000000.023999989033 27870000.006000038236 3943629.062000035774 60369.106597858 2024-02-29T02:33:30.054889+00:00 19994330.291000008583 28999999.945000018924 27869999.932999968529 3944678.077999948990 60369.106609517 2024-02-29T02:33:31.062265+00:00 19994330.291999999434 29000000.035999979824 27870000.083999991417 3947765.871999979019 60369.106620987 2024-02-29T02:33:32.053271+00:00 19994330.283999979496 28999999.988999988884 27869999.962000008672 3946414.069000006188 60369.106632646 2024-02-29T02:33:33.060647+00:00 19994330.292999979109 29000000.030000030994 27869999.986000001431 3945750.899999976158 60369.106644306 2024-02-29T02:33:34.068022+00:00 19994330.290000021458 28999999.967999991030 27870000.003000020981 3951831.057000041008 60369.106655776 2024-02-29T02:33:35.059029+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3948043.050999999046 60369.106667435 2024-02-29T02:33:36.066404+00:00 19994330.291999999434 28999999.986000001431 27870000.031000021845 3944642.983999968041 60369.106678905 2024-02-29T02:33:37.057412+00:00 19994330.290000021458 29000000.013000011444 27869999.998999949545 3944851.968999981880 60369.106690565 2024-02-29T02:33:38.064787+00:00 19994330.291999999434 28999999.992999970913 27870000.008000019938 3946192.073000072967 60369.106702040 2024-02-29T02:33:39.056290+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3947769.972000002861 60369.106713694 2024-02-29T02:33:40.063169+00:00 19994330.287999991328 28999999.972999989986 27870000.037999991328 3948277.953999996185 60369.106725170 2024-02-29T02:33:41.054673+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3950441.044000030030 60369.106736830 2024-02-29T02:33:42.062048+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3948836.861999989022 60369.106748299 2024-02-29T02:33:43.053055+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3949017.140999913216 60369.106759959 2024-02-29T02:33:44.060430+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3945961.956000090111 60369.106771613 2024-02-29T02:33:45.067309+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3943584.026999949943 60369.106783088 2024-02-29T02:33:46.058815+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3951066.075000048149 60369.106794742 2024-02-29T02:33:47.065692+00:00 19994330.289000030607 28999999.978000041097 27869999.958999991417 3948988.903999925125 60369.106806218 2024-02-29T02:33:48.057195+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3950301.087000011932 60369.106817871 2024-02-29T02:33:49.064074+00:00 19994330.287999991328 28999999.988999959081 27870000.047000050545 3944256.989000082016 60369.106829347 2024-02-29T02:33:50.055577+00:00 19994330.292000059038 28999999.968000050634 27869999.927999969572 3947841.910999894142 60369.106841001 2024-02-29T02:33:51.062456+00:00 19994330.290999889374 29000000.077999949455 27870000.031000021845 3953427.008000016212 60369.106852476 2024-02-29T02:33:52.053960+00:00 19994330.290000081062 28999999.990000009537 27870000.069000009447 3944790.050000071991 60369.106864130 2024-02-29T02:33:53.060839+00:00 19994330.292999979109 28999999.960999969393 27869999.892000000924 3942515.982999920845 60369.106875789 2024-02-29T02:33:54.068214+00:00 19994330.286999940872 28999999.998000029474 27869999.999000001699 3949433.914000033867 60369.106887260 2024-02-29T02:33:55.059221+00:00 19994330.291000008583 29000000.027000069618 27870000.041000001132 3947739.088999987114 60369.106898919 2024-02-29T02:33:56.066597+00:00 19994330.287999991328 29000000.008000019938 27870000.008000001311 3949621.909999967087 60369.106910389 2024-02-29T02:33:57.057604+00:00 19994330.292000059038 28999999.954999919981 27869999.965999990702 3949779.027999997139 60369.106922048 2024-02-29T02:33:58.064979+00:00 19994330.287999991328 29000000.041000008583 27870000.083000000566 3948492.053000092972 60369.106933524 2024-02-29T02:33:59.056482+00:00 19994330.292999979109 28999999.970000028610 27869999.925000008196 3949861.080999969970 60369.106945178 2024-02-29T02:34:00.063361+00:00 19994330.290000081062 28999999.978999968618 27870000.026999980211 3949600.958999990951 60369.106956648 2024-02-29T02:34:01.054369+00:00 19994330.291999939829 29000000.044999960810 27869999.969999998808 3949648.001000047196 60369.106968307 2024-02-29T02:34:02.061744+00:00 19994330.291000008583 29000000.010000001639 27870000.008000019938 3946449.954999924172 60369.106979777 2024-02-29T02:34:03.052751+00:00 19994330.289000030607 28999999.959000010043 27869999.948000010103 3949324.966000080109 60369.106991437 2024-02-29T02:34:04.060126+00:00 19994330.291000008583 29000000.011999990791 27870000.062999960035 3944623.071999907028 60369.107003090 2024-02-29T02:34:05.067005+00:00 19994330.284999970347 28999999.982999999076 27870000.016000028700 3952495.974000095855 60369.107014566 2024-02-29T02:34:06.058509+00:00 19994330.291999939829 29000000.006000008434 27869999.912000000477 3948497.992999910843 60369.107026225 2024-02-29T02:34:07.065884+00:00 19994330.292000059038 29000000.049999978393 27870000.103999968618 3951081.963999987114 60369.107037696 2024-02-29T02:34:08.056891+00:00 19994330.292999979109 28999999.998000029474 27869999.944999989122 3944558.050999999046 60369.107049355 2024-02-29T02:34:09.064265+00:00 19994330.289000000805 28999999.979999989271 27870000.033000048250 3943666.006000041962 60369.107060825 2024-02-29T02:34:10.055273+00:00 19994330.289999999106 28999999.988999988884 27869999.979999959469 3946992.975999950897 60369.107072484 2024-02-29T02:34:11.062648+00:00 19994330.287999998778 29000000.005999978632 27870000.036000009626 3945058.970000029076 60369.107083954 2024-02-29T02:34:12.053656+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3948928.085000038147 60369.107095614 2024-02-29T02:34:13.061031+00:00 19994330.289999991655 28999999.992999970913 27870000.019999980927 3946363.870000004768 60369.107107268 2024-02-29T02:34:14.067910+00:00 19994330.291999999434 28999999.995000001043 27870000.011000040919 3948711.126999973785 60369.107118743 2024-02-29T02:34:15.059413+00:00 19994330.291000008583 28999999.997000038624 27869999.983999971300 3945252.972000002861 60369.107130403 2024-02-29T02:34:16.066789+00:00 19994330.289000000805 29000000.015999969095 27870000.004000071436 3947088.993000030983 60369.107141873 2024-02-29T02:34:17.057796+00:00 19994330.292999979109 28999999.995999988168 27870000.036999940872 3948942.931999921799 60369.107153532 2024-02-29T02:34:18.065170+00:00 19994330.288000021130 29000000.021000031382 27869999.988999959081 3951097.062000035774 60369.107165002 2024-02-29T02:34:19.056178+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3950509.042999982834 60369.107176661 2024-02-29T02:34:20.063553+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3946089.904000043869 60369.107188132 2024-02-29T02:34:21.054561+00:00 19994330.289999991655 29000000.000000000000 27870000.017000079155 3949221.049999951851 60369.107199791 2024-02-29T02:34:22.061936+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3947538.996000051033 60369.107211261 2024-02-29T02:34:23.052943+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3947237.980000019073 60369.107222920 2024-02-29T02:34:24.060318+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3948998.967999935150 60369.107234574 2024-02-29T02:34:25.067197+00:00 19994330.289000030607 28999999.949999928474 27869999.973999980837 3946721.037999988068 60369.107246050 2024-02-29T02:34:26.058700+00:00 19994330.289999961853 29000000.024999979883 27869999.983000040054 3944274.979000092018 60369.107257703 2024-02-29T02:34:27.065580+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3945289.993999958038 60369.107269179 2024-02-29T02:34:28.057083+00:00 19994330.291999999434 29000000.022000070661 27870000.004000071436 3944787.083999990951 60369.107280839 2024-02-29T02:34:29.064458+00:00 19994330.290000021458 28999999.967000011355 27869999.961999889463 3948955.978000044823 60369.107292308 2024-02-29T02:34:30.055465+00:00 19994330.291999999434 29000000.026999950409 27869999.988000039011 3947920.923999906052 60369.107303968 2024-02-29T02:34:31.062841+00:00 19994330.290000021458 28999999.975000020117 27870000.032000061125 3945591.018000007141 60369.107315438 2024-02-29T02:34:32.053848+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3946931.124000072014 60369.107327098 2024-02-29T02:34:33.061223+00:00 19994330.291999999434 29000000.044000029564 27870000.008000001311 3944910.858999968041 60369.107338573 2024-02-29T02:34:34.052726+00:00 19994330.287999991328 28999999.975000020117 27870000.037999998778 3947969.981000065804 60369.107350227 2024-02-29T02:34:35.059605+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3946317.995000004768 60369.107361886 2024-02-29T02:34:36.066980+00:00 19994330.289999961853 28999999.985000010580 27869999.952999979258 3951417.052999972831 60369.107373356 2024-02-29T02:34:37.057988+00:00 19994330.291000008583 29000000.006999969482 27870000.047000020742 3946783.995000004768 60369.107385016 2024-02-29T02:34:38.065363+00:00 19994330.291000008583 29000000.031000021845 27869999.962999999523 3949576.077999948990 60369.107396491 2024-02-29T02:34:39.056866+00:00 19994330.291999939829 28999999.953999999911 27870000.008999999613 3947511.027000070084 60369.107408145 2024-02-29T02:34:40.063745+00:00 19994330.289000030607 29000000.022999990731 27869999.979999989271 3947740.857999920845 60369.107419621 2024-02-29T02:34:41.055247+00:00 19994330.292000059038 29000000.034000009298 27870000.065999981016 3952632.034999967087 60369.107431275 2024-02-29T02:34:42.062127+00:00 19994330.289999961853 28999999.956999991089 27869999.935999989510 3943059.025000094902 60369.107442751 2024-02-29T02:34:43.053631+00:00 19994330.289000030607 29000000.004000011832 27870000.012000020593 3947250.015999913216 60369.107454404 2024-02-29T02:34:44.060510+00:00 19994330.286999940872 29000000.006000008434 27870000.004999998957 3947477.004000068177 60369.107466063 2024-02-29T02:34:45.067885+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3945627.880999923218 60369.107477534 2024-02-29T02:34:46.058893+00:00 19994330.294000029564 29000000.010000020266 27869999.981000009924 3942506.070000051986 60369.107489193 2024-02-29T02:34:47.066268+00:00 19994330.286000009626 28999999.970999989659 27870000.028000000864 3944458.011000037193 60369.107500663 2024-02-29T02:34:48.057275+00:00 19994330.291999939829 29000000.004000011832 27870000.003000020981 3949629.005999923218 60369.107512322 2024-02-29T02:34:49.064650+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3944571.043000102043 60369.107523798 2024-02-29T02:34:50.056153+00:00 19994330.292000059038 29000000.028999980539 27870000.013999938965 3949601.976999998093 60369.107535452 2024-02-29T02:34:51.063032+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3948211.038999915123 60369.107546927 2024-02-29T02:34:52.054535+00:00 19994330.292000059038 28999999.998000029474 27870000.019000049680 3941527.947000027169 60369.107558587 2024-02-29T02:34:53.061911+00:00 19994330.288999918848 28999999.984999950975 27869999.907999988645 3949873.075000048149 60369.107570057 2024-02-29T02:34:54.052918+00:00 19994330.292000059038 28999999.998000029474 27870000.033999919891 3948888.949999928009 60369.107581716 2024-02-29T02:34:55.060293+00:00 19994330.289000030607 29000000.000999990851 27870000.015000101179 3947979.866999983788 60369.107593370 2024-02-29T02:34:56.067172+00:00 19994330.293999910355 28999999.998000029474 27870000.012999888510 3946787.110000013839 60369.107604846 2024-02-29T02:34:57.058675+00:00 19994330.288000110537 29000000.005999978632 27869999.934000018984 3951634.972000002861 60369.107616500 2024-02-29T02:34:58.065555+00:00 19994330.287999991328 29000000.003999948502 27870000.075000051409 3947383.016000031959 60369.107627975 2024-02-29T02:34:59.057058+00:00 19994330.291999939829 28999999.991000059992 27869999.993999961764 3947425.077999948990 60369.107639629 2024-02-29T02:35:00.063937+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3943919.052000045776 60369.107651105 2024-02-29T02:35:01.055440+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3947310.840999960899 60369.107662764 2024-02-29T02:35:02.062815+00:00 19994330.295000001788 29000000.018000010401 27869999.973000049591 3948932.055999993812 60369.107674234 2024-02-29T02:35:03.053823+00:00 19994330.287999998778 28999999.991999980062 27870000.010999921709 3945903.058000088204 60369.107685894 2024-02-29T02:35:04.061198+00:00 19994330.287999998778 28999999.960000038147 27869999.959000110626 3940275.944000006188 60369.107697363 2024-02-29T02:35:05.052205+00:00 19994330.290000010282 29000000.037999991328 27870000.045999880880 3944442.003999948967 60369.107709023 2024-02-29T02:35:06.059580+00:00 19994330.289999991655 28999999.978999968618 27869999.993000030518 3945951.978000044823 60369.107720682 2024-02-29T02:35:07.066955+00:00 19994330.287999998778 29000000.024000048637 27869999.977000001818 3947598.025999904145 60369.107732158 2024-02-29T02:35:08.058458+00:00 19994330.293000001460 28999999.980999950320 27870000.029000040144 3946087.941000103951 60369.107743812 2024-02-29T02:35:09.065338+00:00 19994330.293000008911 29000000.019999980927 27870000.000000000000 3944631.056999921799 60369.107755288 2024-02-29T02:35:10.056841+00:00 19994330.287999991328 29000000.012000080198 27869999.986000001431 3946707.978000044823 60369.107766941 2024-02-29T02:35:11.063720+00:00 19994330.291999999434 28999999.977999929339 27870000.006000000983 3949311.021999955177 60369.107778417 2024-02-29T02:35:12.055223+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3946445.973000050057 60369.107790071 2024-02-29T02:35:13.062102+00:00 19994330.285999979824 28999999.980000019073 27870000.005000010133 3949833.097000002861 60369.107801546 2024-02-29T02:35:14.053606+00:00 19994330.291000008583 29000000.019999980927 27870000.017999991775 3941733.822000027169 60369.107813206 2024-02-29T02:35:15.060981+00:00 19994330.289999991655 28999999.995000001043 27869999.993000000715 3943894.057999968994 60369.107824676 2024-02-29T02:35:16.051988+00:00 19994330.290000021458 28999999.984999999404 27869999.930000010878 3946476.975000023842 60369.107836329 2024-02-29T02:35:17.058867+00:00 19994330.293999969959 28999999.988000001758 27870000.028000000864 3943364.041000009049 60369.107847989 2024-02-29T02:35:18.066243+00:00 19994330.287000000477 29000000.056000009179 27870000.028000000864 3944193.077999948990 60369.107859464 2024-02-29T02:35:19.057746+00:00 19994330.293000038713 28999999.984000001103 27869999.975999981165 3945868.809999942780 60369.107871118 2024-02-29T02:35:20.064625+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3946845.149000049103 60369.107882594 2024-02-29T02:35:21.056128+00:00 19994330.291000008583 28999999.993000000715 27869999.977999988943 3949805.901999949943 60369.107894248 2024-02-29T02:35:22.063007+00:00 19994330.288999971002 29000000.022999998182 27870000.010999981314 3947849.186000000220 60369.107905724 2024-02-29T02:35:23.054510+00:00 19994330.290000021458 28999999.970999989659 27870000.008000019938 3940677.909999999218 60369.107917383 2024-02-29T02:35:24.061886+00:00 19994330.291999999434 29000000.011999990791 27869999.962999999523 3945015.016000001226 60369.107928853 2024-02-29T02:35:25.052893+00:00 19994330.288999971002 29000000.007000029087 27870000.011000040919 3950153.956999999005 60369.107940512 2024-02-29T02:35:26.060267+00:00 19994330.294000029564 29000000.037999991328 27870000.044999960810 3946355.977000001818 60369.107951982 2024-02-29T02:35:27.051275+00:00 19994330.287999991328 28999999.916999999434 27869999.960000038147 3949458.044999998063 60369.107963642 2024-02-29T02:35:28.058651+00:00 19994330.292000059038 29000000.065000001341 27870000.008999940008 3949945.039000000805 60369.107975301 2024-02-29T02:35:29.066025+00:00 19994330.286999940872 28999999.980000019073 27869999.979000091553 3948204.933000002056 60369.107986772 2024-02-29T02:35:30.057033+00:00 19994330.289999961853 29000000.009999990463 27870000.065999981016 3947350.043000000995 60369.107998431 2024-02-29T02:35:31.064408+00:00 19994330.287999991328 29000000.015999969095 27869999.967999938875 3951999.939999998081 60369.108009906 2024-02-29T02:35:32.055911+00:00 19994330.292000059038 28999999.998000029474 27870000.011000040919 3944016.990999997128 60369.108021560 2024-02-29T02:35:33.062791+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3947305.001000002027 60369.108033036 2024-02-29T02:35:34.054294+00:00 19994330.291999939829 28999999.951000031084 27869999.920000080019 3951067.932000004221 60369.108044690 2024-02-29T02:35:35.061173+00:00 19994330.290000081062 29000000.042999979109 27870000.034999970347 3946237.182999997865 60369.108056165 2024-02-29T02:35:36.052676+00:00 19994330.287999991328 28999999.992999911308 27870000.039000030607 3944150.910999997985 60369.108067819 2024-02-29T02:35:37.059555+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3947483.924999997020 60369.108079478 2024-02-29T02:35:38.066930+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3944485.158000006806 60369.108090948 2024-02-29T02:35:39.057938+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3944029.037000000011 60369.108102608 2024-02-29T02:35:40.065313+00:00 19994330.289000030607 29000000.001000050455 27870000.038999918848 3950312.878999993205 60369.108114083 2024-02-29T02:35:41.056816+00:00 19994330.292999979109 29000000.004999998957 27870000.060000058264 3948340.995000004768 60369.108125737 2024-02-29T02:35:42.063695+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3944859.057999997865 60369.108137213 2024-02-29T02:35:43.055199+00:00 19994330.286999940872 28999999.977999929339 27869999.998999949545 3946327.002000004053 60369.108148867 2024-02-29T02:35:44.062078+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3942324.993999987841 60369.108160342 2024-02-29T02:35:45.053581+00:00 19994330.291000008583 28999999.990999940783 27869999.971000079066 3941151.995000004768 60369.108171996 2024-02-29T02:35:46.060459+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3945516.962999999989 60369.108183472 2024-02-29T02:35:47.051963+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3946037.056000009179 60369.108195126 2024-02-29T02:35:48.058843+00:00 19994330.293999910355 28999999.968000050634 27869999.988999959081 3943929.899999991059 60369.108206779 2024-02-29T02:35:49.065722+00:00 19994330.289000030607 29000000.035999890417 27870000.032999999821 3942793.046000003815 60369.108218255 2024-02-29T02:35:50.057225+00:00 19994330.291000008583 28999999.980000019073 27869999.936000000685 3943877.986000000965 60369.108229914 2024-02-29T02:35:51.064600+00:00 19994330.289999961853 29000000.021000031382 27870000.030999999493 3947738.071999996901 60369.108241384 2024-02-29T02:35:52.055607+00:00 19994330.289000030607 28999999.985000010580 27869999.971000000834 3947666.900999993086 60369.108253044 2024-02-29T02:35:53.062982+00:00 19994330.287999991328 28999999.988000001758 27869999.986000001431 3947208.988000005018 60369.108264514 2024-02-29T02:35:54.053990+00:00 19994330.289999961853 29000000.017000000924 27870000.025000009686 3943476.027999997139 60369.108276173 2024-02-29T02:35:55.061365+00:00 19994330.293000098318 28999999.965999990702 27869999.953999999911 3944146.052000015974 60369.108287649 2024-02-29T02:35:56.052868+00:00 19994330.289999999106 29000000.032000008970 27870000.090999990702 3944617.986000000965 60369.108299303 2024-02-29T02:35:57.059747+00:00 19994330.291999999434 29000000.004999998957 27869999.942000001669 3944510.972999989986 60369.108310779 2024-02-29T02:35:58.051251+00:00 19994330.291999999434 29000000.032000008970 27870000.045000020415 3947976.023999989033 60369.108322438 2024-02-29T02:35:59.058626+00:00 19994330.287000000477 28999999.976000010967 27869999.972999989986 3951891.976000010967 60369.108334091 2024-02-29T02:36:00.065505+00:00 19994330.287999998778 29000000.007999990135 27870000.058000031859 3948769.967999995220 60369.108345567 2024-02-29T02:36:01.057007+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3947206.041000009049 60369.108357221 2024-02-29T02:36:02.063887+00:00 19994330.287999998778 28999999.968999978155 27869999.992000039667 3949858.016999990214 60369.108368697 2024-02-29T02:36:03.055390+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3950526.983000009786 60369.108380356 2024-02-29T02:36:04.062765+00:00 19994330.292999979109 29000000.028000000864 27870000.055000010878 3940590.053999990225 60369.108391826 2024-02-29T02:36:05.053773+00:00 19994330.289999991655 28999999.986999988556 27869999.996999979019 3947174.053000003099 60369.108403485 2024-02-29T02:36:06.061148+00:00 19994330.290000021458 28999999.974000040442 27869999.947000030428 3945642.897000014782 60369.108414955 2024-02-29T02:36:07.052155+00:00 19994330.289999991655 29000000.008999999613 27870000.019999980927 3943621.006999998819 60369.108426615 2024-02-29T02:36:08.059530+00:00 19994330.289000000805 28999999.991999980062 27869999.988999959081 3946840.971999973059 60369.108438090 2024-02-29T02:36:09.051034+00:00 19994330.290000021458 29000000.018999990076 27870000.009999990463 3946449.045000017155 60369.108449745 2024-02-29T02:36:10.057913+00:00 19994330.291999999434 28999999.973999980837 27870000.003000020981 3946332.969000012148 60369.108461404 2024-02-29T02:36:11.065288+00:00 19994330.288999971002 29000000.033000048250 27869999.970000028610 3949166.889999986161 60369.108472874 2024-02-29T02:36:12.056295+00:00 19994330.291999999434 29000000.010999921709 27870000.021999958903 3949138.118000001181 60369.108484533 2024-02-29T02:36:13.063670+00:00 19994330.292999979109 28999999.980000019073 27869999.966000080109 3948540.094000012148 60369.108496009 2024-02-29T02:36:14.055174+00:00 19994330.288000050932 29000000.007000088692 27870000.055999990553 3945966.944999992847 60369.108507663 2024-02-29T02:36:15.062053+00:00 19994330.289999961853 28999999.997999910265 27869999.960999969393 3948341.988999993075 60369.108519138 2024-02-29T02:36:16.053556+00:00 19994330.288000050932 29000000.037000060081 27869999.995000001043 3943806.976999998093 60369.108530792 2024-02-29T02:36:17.060435+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3945999.055999993812 60369.108542268 2024-02-29T02:36:18.051938+00:00 19994330.295000020415 28999999.944000009447 27870000.012999888510 3948315.955999999773 60369.108553927 2024-02-29T02:36:19.059314+00:00 19994330.290000021458 29000000.037999991328 27870000.009000059217 3943493.955000013113 60369.108565397 2024-02-29T02:36:20.050322+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3945742.035999984015 60369.108577057 2024-02-29T02:36:21.057696+00:00 19994330.289999961853 28999999.980999950320 27869999.965000029653 3950910.020999997854 60369.108588710 2024-02-29T02:36:22.064575+00:00 19994330.289000030607 28999999.991000059992 27870000.026999950409 3944731.006000012159 60369.108600186 2024-02-29T02:36:23.056078+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3941231.016000003088 60369.108611840 2024-02-29T02:36:24.062957+00:00 19994330.292999979109 28999999.976000070572 27870000.000999931246 3942426.937999994028 60369.108623316 2024-02-29T02:36:25.054461+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3948911.044000000227 60369.108634975 2024-02-29T02:36:26.061836+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3943809.997000008821 60369.108646445 2024-02-29T02:36:27.052843+00:00 19994330.289999961853 29000000.024000048637 27870000.006999999285 3946061.021999984980 60369.108658104 2024-02-29T02:36:28.060218+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3944645.955999999773 60369.108669574 2024-02-29T02:36:29.051226+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3945760.937000035774 60369.108681234 2024-02-29T02:36:30.058601+00:00 19994330.287999991328 28999999.991000000387 27869999.974000010639 3941961.120999991894 60369.108692887 2024-02-29T02:36:31.065480+00:00 19994330.287999991328 29000000.002999991179 27870000.052000001073 3945180.886999965180 60369.108704363 2024-02-29T02:36:32.056983+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3947023.080000042915 60369.108716023 2024-02-29T02:36:33.064358+00:00 19994330.291000008583 29000000.006999999285 27869999.951000008732 3945261.972000002861 60369.108727492 2024-02-29T02:36:34.055365+00:00 19994330.291000008583 28999999.975000008941 27869999.991000000387 3945861.989999949932 60369.108739152 2024-02-29T02:36:35.062740+00:00 19994330.291000008583 29000000.032000008970 27870000.081000000238 3950067.989000021946 60369.108750622 2024-02-29T02:36:36.053748+00:00 19994330.294000029564 28999999.995000001043 27869999.959000021219 3947959.762000023853 60369.108762281 2024-02-29T02:36:37.061123+00:00 19994330.287999991328 28999999.970999989659 27870000.011999960989 3947670.303999959957 60369.108773752 2024-02-29T02:36:38.052130+00:00 19994330.286999940872 29000000.030000001192 27869999.986999988556 3951067.904000043869 60369.108785411 2024-02-29T02:36:39.059505+00:00 19994330.291000008583 28999999.971999999136 27869999.974000040442 3944403.084999979008 60369.108796887 2024-02-29T02:36:40.051009+00:00 19994330.290000081062 29000000.047999981791 27870000.046000000089 3940113.061999977101 60369.108808540 2024-02-29T02:36:41.057888+00:00 19994330.288999918848 28999999.967000011355 27869999.951999958605 3944966.847999989986 60369.108820200 2024-02-29T02:36:42.065263+00:00 19994330.292000059038 29000000.013000011444 27870000.022000011057 3941663.071000040043 60369.108831670 2024-02-29T02:36:43.056270+00:00 19994330.291999939829 28999999.994000021368 27870000.019999980927 3942435.990999997128 60369.108843329 2024-02-29T02:36:44.063646+00:00 19994330.288000110537 28999999.977999988943 27869999.974000040442 3949023.015999972820 60369.108854799 2024-02-29T02:36:45.054653+00:00 19994330.291999939829 29000000.017000019550 27869999.950999978930 3941266.976000010967 60369.108866459 2024-02-29T02:36:46.062028+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3941126.070999979973 60369.108877935 2024-02-29T02:36:47.053531+00:00 19994330.289999961853 29000000.042999979109 27870000.019000049680 3944545.928000032902 60369.108889588 2024-02-29T02:36:48.060410+00:00 19994330.289000030607 29000000.004000011832 27870000.021999958903 3949922.954999982845 60369.108901064 2024-02-29T02:36:49.051913+00:00 19994330.294000029564 28999999.985999941826 27870000.013000011444 3947066.035000026226 60369.108912723 2024-02-29T02:36:50.059288+00:00 19994330.293000001460 29000000.009999990463 27869999.983999971300 3943040.916999996174 60369.108924193 2024-02-29T02:36:51.050296+00:00 19994330.287999998778 28999999.978000041097 27870000.001000050455 3946832.087999999989 60369.108935853 2024-02-29T02:36:52.057671+00:00 19994330.291999999434 29000000.009999990463 27869999.960000038147 3943067.955999969970 60369.108947506 2024-02-29T02:36:53.064550+00:00 19994330.287000000477 28999999.986000061035 27870000.059999939054 3949140.087999999989 60369.108958982 2024-02-29T02:36:54.056053+00:00 19994330.289000000805 29000000.008000019938 27869999.963999990374 3946904.907999991905 60369.108970642 2024-02-29T02:36:55.063429+00:00 19994330.290000010282 29000000.008999940008 27870000.014000058174 3944817.047000051010 60369.108982111 2024-02-29T02:36:56.054436+00:00 19994330.290999978781 28999999.952999949455 27869999.977000001818 3946777.046999990940 60369.108993771 2024-02-29T02:36:57.061811+00:00 19994330.289000000805 29000000.022999998182 27869999.967999938875 3947984.912000000011 60369.109005241 2024-02-29T02:36:58.052818+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3943895.087999999989 60369.109016900 2024-02-29T02:36:59.060193+00:00 19994330.293000008911 29000000.013000011444 27870000.014999989420 3947599.939000010025 60369.109028370 2024-02-29T02:37:00.051200+00:00 19994330.287000000477 28999999.996000051498 27869999.976000070572 3942186.065999985207 60369.109040030 2024-02-29T02:37:01.058575+00:00 19994330.292999979109 29000000.054999951273 27870000.049999948591 3943843.074000000954 60369.109051683 2024-02-29T02:37:02.065455+00:00 19994330.288000021130 28999999.945999979973 27870000.006000038236 3940854.851999998093 60369.109063159 2024-02-29T02:37:03.056958+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3946258.982999979984 60369.109074813 2024-02-29T02:37:04.063837+00:00 19994330.290000021458 29000000.032999988645 27870000.047999981791 3942878.002000033855 60369.109086289 2024-02-29T02:37:05.055340+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3945138.992999970913 60369.109097942 2024-02-29T02:37:06.062220+00:00 19994330.292999979109 28999999.940999981016 27870000.000999998301 3947645.093999981880 60369.109109418 2024-02-29T02:37:07.053723+00:00 19994330.290000021458 29000000.019000001252 27869999.971999999136 3944339.985000013839 60369.109121078 2024-02-29T02:37:08.061098+00:00 19994330.289999961853 29000000.019000001252 27870000.040000010282 3946783.018000007141 60369.109132547 2024-02-29T02:37:09.052105+00:00 19994330.289000030607 28999999.995000001043 27870000.011999990791 3944750.962999999989 60369.109144207 2024-02-29T02:37:10.059481+00:00 19994330.287999991328 28999999.958000000566 27869999.927000001073 3946702.032999991905 60369.109155677 2024-02-29T02:37:11.050488+00:00 19994330.290000021458 29000000.035000000149 27870000.037000000477 3948786.958999990951 60369.109167336 2024-02-29T02:37:12.057863+00:00 19994330.288999971002 28999999.987000018358 27869999.977000001818 3944948.985000013839 60369.109178990 2024-02-29T02:37:13.064742+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3943301.072000027169 60369.109190466 2024-02-29T02:37:14.056245+00:00 19994330.291000008583 29000000.039999991655 27870000.024999979883 3945390.919999957085 60369.109202125 2024-02-29T02:37:15.063620+00:00 19994330.288000050932 28999999.964999999851 27869999.912000000477 3945908.010000050068 60369.109213595 2024-02-29T02:37:16.054628+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3944303.960999966133 60369.109225255 2024-02-29T02:37:17.062002+00:00 19994330.291000008583 28999999.999000009149 27869999.989000018686 3948430.026000022888 60369.109236730 2024-02-29T02:37:18.053506+00:00 19994330.291000008583 29000000.002000030130 27869999.981999989599 3948354.097999989986 60369.109248384 2024-02-29T02:37:19.060385+00:00 19994330.289999961853 28999999.989999949932 27870000.013999998569 3947168.946999967098 60369.109259860 2024-02-29T02:37:20.051889+00:00 19994330.289000030607 28999999.996000051498 27870000.018000010401 3948084.030000030994 60369.109271513 2024-02-29T02:37:21.058768+00:00 19994330.292999979109 29000000.035999950022 27869999.996999979019 3947746.981000006199 60369.109282989 2024-02-29T02:37:22.050271+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3946875.941999971867 60369.109294643 2024-02-29T02:37:23.057150+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3950964.013999999035 60369.109306302 2024-02-29T02:37:24.064525+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3948172.929000020027 60369.109317778 2024-02-29T02:37:25.056028+00:00 19994330.292000059038 29000000.040000021458 27870000.037999991328 3949068.378000020981 60369.109329432 2024-02-29T02:37:26.062908+00:00 19994330.286999940872 28999999.965999960899 27869999.968000050634 3947024.658999979030 60369.109340908 2024-02-29T02:37:27.054410+00:00 19994330.292000059038 29000000.026000019163 27870000.018999930471 3946903.986000000965 60369.109352567 2024-02-29T02:37:28.061786+00:00 19994330.292999979109 28999999.986000061035 27869999.966000080109 3945760.097000002861 60369.109364037 2024-02-29T02:37:29.052793+00:00 19994330.286000009626 28999999.995999928564 27870000.002999901772 3942626.960999966133 60369.109375697 2024-02-29T02:37:30.060169+00:00 19994330.291999939829 28999999.986000061035 27870000.014000058174 3942651.929000020027 60369.109387166 2024-02-29T02:37:31.051176+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3945826.090000032913 60369.109398826 2024-02-29T02:37:32.058551+00:00 19994330.289999961853 29000000.012000080198 27869999.991999980062 3947850.023999989033 60369.109410296 2024-02-29T02:37:33.049558+00:00 19994330.288000110537 28999999.998000029474 27869999.988999959081 3943109.974999963772 60369.109421955 2024-02-29T02:37:34.056933+00:00 19994330.290999889374 28999999.969999909401 27870000.001000050455 3947824.960000038147 60369.109433609 2024-02-29T02:37:35.063813+00:00 19994330.290000081062 29000000.037000060081 27869999.986000061035 3950484.953000009060 60369.109445085 2024-02-29T02:37:36.055315+00:00 19994330.291999939829 28999999.973999980837 27870000.030999898911 3946640.053999959957 60369.109456744 2024-02-29T02:37:37.062691+00:00 19994330.290000081062 29000000.004999998957 27870000.024000048637 3948412.057999968994 60369.109468214 2024-02-29T02:37:38.053698+00:00 19994330.292999979109 28999999.988000039011 27869999.973000049591 3945646.980000019073 60369.109479873 2024-02-29T02:37:39.061073+00:00 19994330.289000030607 28999999.973999980837 27869999.965999960899 3946839.888000010978 60369.109491344 2024-02-29T02:37:40.052081+00:00 19994330.286999940872 29000000.050999999046 27870000.026000019163 3947643.054000020027 60369.109503003 2024-02-29T02:37:41.059456+00:00 19994330.289999961853 28999999.968999978155 27870000.023999929428 3949979.065999985207 60369.109514473 2024-02-29T02:37:42.050463+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3948439.957000017166 60369.109526132 2024-02-29T02:37:43.057838+00:00 19994330.293000001460 28999999.995000001043 27869999.981000069529 3945066.018999934196 60369.109537602 2024-02-29T02:37:44.048845+00:00 19994330.293000008911 29000000.026999998838 27870000.039000000805 3943267.087000011932 60369.109549262 2024-02-29T02:37:45.056220+00:00 19994330.289999999106 28999999.984000001103 27869999.938999999315 3946152.960000038147 60369.109560915 2024-02-29T02:37:46.063100+00:00 19994330.291000001132 29000000.002999998629 27869999.995999999344 3948836.901999949943 60369.109572391 2024-02-29T02:37:47.054603+00:00 19994330.288999989629 28999999.980000000447 27870000.002999991179 3942337.998000026215 60369.109584051 2024-02-29T02:37:48.061978+00:00 19994330.287999998778 29000000.000000011176 27870000.063000008464 3947241.081000090111 60369.109595520 2024-02-29T02:37:49.052985+00:00 19994330.291000008583 29000000.021999981254 27869999.979999989271 3945359.949999928009 60369.109607180 2024-02-29T02:37:50.060360+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3948400.067000031006 60369.109618650 2024-02-29T02:37:51.051367+00:00 19994330.293999999762 29000000.034000009298 27869999.984000001103 3946992.888000010978 60369.109630310 2024-02-29T02:37:52.058742+00:00 19994330.291999999434 28999999.965999990702 27869999.993000000715 3943527.156999946106 60369.109641780 2024-02-29T02:37:53.049750+00:00 19994330.287000000477 29000000.007000029087 27869999.995000030845 3949452.917000054847 60369.109653439 2024-02-29T02:37:54.057125+00:00 19994330.292000029236 28999999.968999978155 27870000.044999960810 3947628.937999964226 60369.109665093 2024-02-29T02:37:55.064004+00:00 19994330.287999991328 29000000.019999980927 27870000.002000030130 3947849.097000002861 60369.109676568 2024-02-29T02:37:56.055508+00:00 19994330.292000029236 28999999.991000000387 27869999.963999990374 3944450.939000010025 60369.109688222 2024-02-29T02:37:57.062386+00:00 19994330.288999971002 29000000.053000029176 27870000.038999971002 3947350.103000044823 60369.109699698 2024-02-29T02:37:58.053890+00:00 19994330.288999971002 28999999.958000000566 27869999.974000040442 3947376.834999918938 60369.109711351 2024-02-29T02:37:59.060769+00:00 19994330.294000029564 28999999.995999988168 27870000.000000000000 3948076.042000054847 60369.109722827 2024-02-29T02:38:00.052272+00:00 19994330.287999991328 29000000.000999990851 27869999.965999960899 3945847.049000024796 60369.109734487 2024-02-29T02:38:01.059647+00:00 19994330.289000030607 29000000.032000008970 27870000.063000019640 3952066.985999941826 60369.109745956 2024-02-29T02:38:02.050655+00:00 19994330.291999999434 28999999.986000001431 27869999.961000028998 3949782.118000030983 60369.109757616 2024-02-29T02:38:03.058030+00:00 19994330.291999999434 28999999.985000010580 27869999.974000040442 3949335.878000020981 60369.109769086 2024-02-29T02:38:04.049037+00:00 19994330.284999970347 28999999.986999988556 27870000.023999929428 3946561.001999973785 60369.109780746 2024-02-29T02:38:05.056412+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3947412.057999968994 60369.109792405 2024-02-29T02:38:06.063787+00:00 19994330.291999999434 29000000.009000059217 27869999.981000069529 3946850.937999964226 60369.109803875 2024-02-29T02:38:07.054795+00:00 19994330.291999999434 28999999.985999941826 27870000.088999990374 3946949.027000070084 60369.109815534 2024-02-29T02:38:08.062170+00:00 19994330.294000029564 29000000.026000019163 27869999.973999980837 3951218.016999959946 60369.109827004 2024-02-29T02:38:09.053177+00:00 19994330.287999991328 28999999.971000079066 27869999.968999978155 3949192.983999968041 60369.109838664 2024-02-29T02:38:10.060552+00:00 19994330.289999961853 29000000.025999899954 27870000.003000020981 3949427.972000002861 60369.109850134 2024-02-29T02:38:11.051559+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3942495.937000035774 60369.109861793 2024-02-29T02:38:12.058935+00:00 19994330.292000059038 28999999.996000051498 27869999.962000008672 3944267.029000043869 60369.109873263 2024-02-29T02:38:13.049942+00:00 19994330.287999991328 28999999.974999900907 27870000.018999930471 3947855.031000018120 60369.109884922 2024-02-29T02:38:14.057317+00:00 19994330.291999939829 29000000.032000061125 27870000.031000021845 3953202.031999946106 60369.109896398 2024-02-29T02:38:15.048820+00:00 19994330.293000098318 29000000.013999938965 27870000.026000019163 3951453.024000049103 60369.109908052 2024-02-29T02:38:16.055699+00:00 19994330.291999939829 28999999.978000041097 27869999.988999959081 3945721.908999919891 60369.109919711 2024-02-29T02:38:17.063074+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3945158.037000060081 60369.109931182 2024-02-29T02:38:18.054082+00:00 19994330.291000008583 28999999.996999979019 27870000.065000060946 3951986.931999921799 60369.109942841 2024-02-29T02:38:19.061457+00:00 19994330.287999991328 28999999.991999980062 27869999.934999939054 3947409.120000004768 60369.109954317 2024-02-29T02:38:20.052960+00:00 19994330.291999939829 29000000.006999969482 27870000.018000010401 3946957.935000061989 60369.109965970 2024-02-29T02:38:21.059839+00:00 19994330.289000030607 29000000.015000000596 27869999.999000068754 3942189.037999988068 60369.109977446 2024-02-29T02:38:22.051343+00:00 19994330.292000059038 28999999.947999998927 27869999.956999901682 3944618.013000010978 60369.109989106 2024-02-29T02:38:23.058718+00:00 19994330.291999939829 29000000.030000001192 27870000.032999999821 3945370.003999948967 60369.110000575 2024-02-29T02:38:24.049725+00:00 19994330.289000030607 29000000.000999998301 27869999.977000009269 3944511.963000059128 60369.110012235 2024-02-29T02:38:25.057100+00:00 19994330.292999979109 29000000.000999998301 27869999.972999989986 3947983.031999946106 60369.110023889 2024-02-29T02:38:26.063979+00:00 19994330.287000060081 28999999.991999980062 27870000.045000001788 3940348.965000032913 60369.110035365 2024-02-29T02:38:27.055483+00:00 19994330.287999991328 28999999.990000009537 27870000.021000009030 3945019.985000013839 60369.110047018 2024-02-29T02:38:28.062362+00:00 19994330.291000008583 29000000.018000010401 27869999.940999981016 3946905.097000002861 60369.110058494 2024-02-29T02:38:29.053865+00:00 19994330.291999939829 28999999.967999991030 27870000.050000008196 3947235.018999934196 60369.110070153 2024-02-29T02:38:30.061240+00:00 19994330.290000081062 29000000.024000018835 27869999.967999991030 3946026.859000086784 60369.110081629 2024-02-29T02:38:31.052743+00:00 19994330.289999961853 28999999.982999980450 27869999.991000030190 3946203.054000020027 60369.110093283 2024-02-29T02:38:32.059622+00:00 19994330.294000029564 28999999.995999988168 27869999.998999949545 3950147.997999907006 60369.110104758 2024-02-29T02:38:33.051125+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3952834.988000034820 60369.110116412 2024-02-29T02:38:34.058005+00:00 19994330.290000081062 29000000.012000020593 27870000.033999979496 3950050.988000034820 60369.110127888 2024-02-29T02:38:35.049508+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3947233.043999909889 60369.110139547 2024-02-29T02:38:36.056883+00:00 19994330.288999918848 28999999.997999969870 27869999.925999999046 3946716.967000008095 60369.110151201 2024-02-29T02:38:37.063763+00:00 19994330.291000001132 28999999.991999980062 27870000.082000020891 3947336.072000027169 60369.110162677 2024-02-29T02:38:38.055266+00:00 19994330.289999999106 29000000.008999999613 27869999.977000001818 3948421.896000028122 60369.110174330 2024-02-29T02:38:39.062145+00:00 19994330.294000010937 28999999.986999988556 27869999.998000029474 3945575.050999999046 60369.110185806 2024-02-29T02:38:40.053648+00:00 19994330.288999989629 29000000.040000081062 27869999.975999951363 3952300.998000026215 60369.110197460 2024-02-29T02:38:41.060527+00:00 19994330.291000008583 28999999.941999908537 27870000.042000059038 3948031.016999959946 60369.110208936 2024-02-29T02:38:42.052030+00:00 19994330.285000000149 29000000.014999989420 27870000.000999931246 3946118.889999986161 60369.110220595 2024-02-29T02:38:43.059406+00:00 19994330.293000001460 29000000.047000050545 27870000.039000030607 3950013.137000083923 60369.110232065 2024-02-29T02:38:44.050413+00:00 19994330.289000000805 28999999.965000029653 27869999.940999981016 3946695.061999917030 60369.110243725 2024-02-29T02:38:45.057788+00:00 19994330.289000000805 28999999.981999989599 27869999.985000010580 3947329.861000061035 60369.110255194 2024-02-29T02:38:46.048795+00:00 19994330.292999979109 29000000.010999921709 27870000.021000031382 3944195.975999950897 60369.110266854 2024-02-29T02:38:47.056171+00:00 19994330.293000008911 28999999.987000111490 27869999.958999991417 3947284.167000054847 60369.110278508 2024-02-29T02:38:48.063050+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3946102.842000008095 60369.110289983 2024-02-29T02:38:49.054553+00:00 19994330.289000000805 29000000.026999950409 27870000.052999969572 3947265.982999920845 60369.110301637 2024-02-29T02:38:50.061432+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3946673.047000051010 60369.110313113 2024-02-29T02:38:51.052935+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3947899.008999944199 60369.110324772 2024-02-29T02:38:52.060310+00:00 19994330.289999961853 28999999.962000008672 27869999.960999969393 3945318.966000080109 60369.110336242 2024-02-29T02:38:53.051318+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3949957.988999962807 60369.110347901 2024-02-29T02:38:54.058693+00:00 19994330.291999999434 29000000.021999958903 27869999.983999971300 3950516.049000024796 60369.110359372 2024-02-29T02:38:55.049700+00:00 19994330.290000021458 28999999.939000010490 27869999.977000001818 3946229.911000012886 60369.110371031 2024-02-29T02:38:56.057075+00:00 19994330.287999991328 29000000.054000020027 27870000.059000018984 3946924.184999942780 60369.110382507 2024-02-29T02:38:57.048579+00:00 19994330.291000008583 28999999.998000029474 27869999.970000028610 3941788.907999991905 60369.110394160 2024-02-29T02:38:58.055458+00:00 19994330.289999961853 28999999.989999998361 27870000.008999940008 3943832.055999993812 60369.110405814 2024-02-29T02:38:59.062337+00:00 19994330.287000000477 29000000.010000009090 27869999.983000040054 3944869.965000032913 60369.110417290 2024-02-29T02:39:00.053840+00:00 19994330.293000038713 28999999.958000000566 27870000.003000020981 3945262.027999997139 60369.110428949 2024-02-29T02:39:01.061215+00:00 19994330.291999999434 29000000.044999990612 27870000.039999999106 3941650.996999979019 60369.110440419 2024-02-29T02:39:02.052223+00:00 19994330.289999961853 29000000.004000011832 27869999.980999998748 3942332.947000027169 60369.110452079 2024-02-29T02:39:03.059598+00:00 19994330.290000081062 29000000.004000011832 27869999.952000010759 3945918.026999949943 60369.110463555 2024-02-29T02:39:04.051101+00:00 19994330.289999961853 28999999.974999990314 27870000.072999998927 3945764.019000052940 60369.110475208 2024-02-29T02:39:05.057980+00:00 19994330.289999961853 29000000.011000011116 27870000.026999998838 3943243.963999987114 60369.110486684 2024-02-29T02:39:06.049483+00:00 19994330.289000030607 29000000.009999990463 27869999.978000018746 3947053.039999961853 60369.110498338 2024-02-29T02:39:07.056363+00:00 19994330.292999979109 28999999.944999989122 27869999.947000000626 3944515.910000085831 60369.110509813 2024-02-29T02:39:08.047865+00:00 19994330.292000059038 29000000.021000031382 27870000.067999988794 3948166.042999982834 60369.110521467 2024-02-29T02:39:09.054745+00:00 19994330.282999988645 28999999.986000001431 27869999.918999999762 3949093.026000022888 60369.110533127 2024-02-29T02:39:10.062120+00:00 19994330.296000000089 28999999.991000000387 27869999.959000021219 3944801.058999896049 60369.110544596 2024-02-29T02:39:11.053127+00:00 19994330.289999961853 29000000.021999958903 27870000.084999978542 3946558.807000041008 60369.110556256 2024-02-29T02:39:12.060502+00:00 19994330.289999961853 29000000.012000020593 27869999.986000001431 3944026.106999992859 60369.110567732 2024-02-29T02:39:13.052005+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3944863.967000008095 60369.110579385 2024-02-29T02:39:14.058885+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3946065.011000037193 60369.110590861 2024-02-29T02:39:15.050388+00:00 19994330.291000008583 29000000.028999980539 27870000.064000010490 3943611.958999990951 60369.110602520 2024-02-29T02:39:16.057763+00:00 19994330.287999991328 28999999.972999989986 27870000.017000019550 3940672.042999982834 60369.110613991 2024-02-29T02:39:17.048771+00:00 19994330.294000029564 28999999.996000051498 27869999.965999960899 3944039.031999946106 60369.110625650 2024-02-29T02:39:18.056146+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3941501.892000079155 60369.110637303 2024-02-29T02:39:19.063025+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3939863.041000009049 60369.110648779 2024-02-29T02:39:20.054527+00:00 19994330.287000060081 28999999.978000041097 27869999.984000030905 3945659.995000004768 60369.110660433 2024-02-29T02:39:21.061407+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3941336.098999977112 60369.110671909 2024-02-29T02:39:22.052910+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3945326.921000003815 60369.110683568 2024-02-29T02:39:23.060286+00:00 19994330.290000081062 29000000.014999989420 27869999.987000111490 3938285.088999987114 60369.110695038 2024-02-29T02:39:24.051293+00:00 19994330.291999939829 28999999.987999919802 27870000.008999940008 3942058.996999979019 60369.110706698 2024-02-29T02:39:25.058668+00:00 19994330.294000029564 29000000.016000028700 27869999.996000051498 3942526.001999973785 60369.110718173 2024-02-29T02:39:26.050171+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3948752.972000002861 60369.110729827 2024-02-29T02:39:27.057050+00:00 19994330.289000030607 28999999.990000009537 27869999.940000060946 3944549.983000040054 60369.110741303 2024-02-29T02:39:28.048553+00:00 19994330.289999961853 28999999.999000068754 27870000.023999929428 3943250.925999999046 60369.110752956 2024-02-29T02:39:29.055433+00:00 19994330.290000081062 29000000.041999939829 27869999.988000039011 3942753.097000002861 60369.110764616 2024-02-29T02:39:30.062808+00:00 19994330.288999918848 28999999.973000049591 27870000.022999998182 3945527.016000031959 60369.110776086 2024-02-29T02:39:31.053815+00:00 19994330.289999999106 28999999.995999928564 27869999.983999971300 3947043.987999916077 60369.110787745 2024-02-29T02:39:32.061190+00:00 19994330.291999999434 28999999.970000028610 27869999.989000078291 3940869.037999988068 60369.110799221 2024-02-29T02:39:33.052693+00:00 19994330.289000000805 29000000.039999961853 27870000.028000000864 3945975.972000002861 60369.110810875 2024-02-29T02:39:34.059573+00:00 19994330.293000008911 28999999.949000000954 27869999.952000018209 3939412.886000037193 60369.110822350 2024-02-29T02:39:35.051076+00:00 19994330.290999989957 29000000.015999998897 27869999.954999919981 3943911.995000004768 60369.110834010 2024-02-29T02:39:36.058451+00:00 19994330.290000010282 29000000.039000000805 27870000.096999999136 3941081.052000045776 60369.110845480 2024-02-29T02:39:37.049458+00:00 19994330.287000000477 28999999.959999989718 27869999.952000018209 3938219.090999960899 60369.110857139 2024-02-29T02:39:38.056834+00:00 19994330.290999978781 29000000.028000000864 27870000.011999960989 3942772.950000048149 60369.110868610 2024-02-29T02:39:39.047841+00:00 19994330.290000021458 28999999.986000020057 27870000.029999971390 3940896.033999919891 60369.110880269 2024-02-29T02:39:40.055216+00:00 19994330.291999999434 29000000.000000000000 27869999.991999998689 3940884.943000078201 60369.110891922 2024-02-29T02:39:41.062095+00:00 19994330.291999999434 28999999.993999991566 27870000.028000000864 3946467.090999960899 60369.110903398 2024-02-29T02:39:42.053598+00:00 19994330.289000000805 28999999.997000008821 27869999.962999999523 3942670.975999950897 60369.110915057 2024-02-29T02:39:43.060974+00:00 19994330.290999978781 29000000.018999990076 27869999.962999999523 3944705.907000064850 60369.110926528 2024-02-29T02:39:44.051981+00:00 19994330.287000000477 28999999.986999988556 27870000.022999990731 3942407.990999937057 60369.110938187 2024-02-29T02:39:45.059356+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3946097.032000064850 60369.110949657 2024-02-29T02:39:46.050363+00:00 19994330.290000021458 28999999.961000028998 27870000.030000001192 3942576.023000001907 60369.110961316 2024-02-29T02:39:47.057738+00:00 19994330.289999961853 29000000.052999969572 27869999.958999991417 3941537.935999989975 60369.110972786 2024-02-29T02:39:48.048745+00:00 19994330.292999979109 28999999.975000020117 27870000.020000010729 3942132.949000000954 60369.110984446 2024-02-29T02:39:49.056121+00:00 19994330.293000038713 29000000.019999980927 27870000.042999979109 3943332.060999989975 60369.110995916 2024-02-29T02:39:50.047128+00:00 19994330.288999971002 28999999.972999989986 27869999.944999989122 3942880.060999989975 60369.111007575 2024-02-29T02:39:51.054503+00:00 19994330.290000021458 28999999.995000001043 27870000.033000048250 3945949.991999983788 60369.111019229 2024-02-29T02:39:52.061382+00:00 19994330.287000000477 29000000.030000030994 27869999.996999979019 3940394.958000063896 60369.111030705 2024-02-29T02:39:53.052885+00:00 19994330.291000008583 28999999.984999950975 27870000.017000019550 3940792.008999944199 60369.111042364 2024-02-29T02:39:54.060260+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3940234.074000000022 60369.111053834 2024-02-29T02:39:55.051268+00:00 19994330.291999999434 29000000.016999959946 27870000.008000019938 3939087.922999999952 60369.111065493 2024-02-29T02:39:56.058643+00:00 19994330.293000038713 29000000.015000101179 27869999.983999971300 3942339.073000000790 60369.111076969 2024-02-29T02:39:57.050146+00:00 19994330.287999991328 28999999.941999908537 27869999.959000051022 3941433.887999999803 60369.111088623 2024-02-29T02:39:58.057026+00:00 19994330.289999961853 29000000.025000099093 27870000.032999988645 3944871.083999998868 60369.111100099 2024-02-29T02:39:59.048529+00:00 19994330.287999991328 29000000.017999891192 27870000.057999968529 3939265.013999999035 60369.111111753 2024-02-29T02:40:00.055408+00:00 19994330.292000059038 28999999.989000078291 27869999.958999991417 3943762.992000001948 60369.111123412 2024-02-29T02:40:01.062783+00:00 19994330.289000030607 28999999.995999928564 27869999.976000070572 3945118.987000000197 60369.111134882 2024-02-29T02:40:02.053790+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3946917.047999997158 60369.111146541 2024-02-29T02:40:03.061165+00:00 19994330.290999889374 29000000.006999969482 27869999.978999968618 3944226.916000001132 60369.111158011 2024-02-29T02:40:04.052173+00:00 19994330.289000030607 29000000.009000059217 27870000.044999960810 3943065.021999999881 60369.111169671 2024-02-29T02:40:05.059548+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3945267.017999999225 60369.111181141 2024-02-29T02:40:06.050555+00:00 19994330.289999961853 28999999.952000018209 27869999.937999960035 3942778.978000000119 60369.111192800 2024-02-29T02:40:07.057930+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3943789.990000002086 60369.111204276 2024-02-29T02:40:08.049433+00:00 19994330.286999940872 28999999.975999951363 27870000.012000080198 3943984.034000001848 60369.111215930 2024-02-29T02:40:09.056312+00:00 19994330.294000029564 29000000.018000010401 27870000.050999999046 3945948.023999996018 60369.111227405 2024-02-29T02:40:10.047816+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3943707.011999994982 60369.111239059 2024-02-29T02:40:11.054695+00:00 19994330.287999991328 29000000.002000089735 27869999.986000061035 3948848.007000014186 60369.111250718 2024-02-29T02:40:12.062070+00:00 19994330.292999979109 28999999.977000001818 27869999.998999949545 3942633.972999989986 60369.111262194 2024-02-29T02:40:13.053573+00:00 19994330.290000081062 29000000.028000000864 27869999.991999980062 3940405.950000002980 60369.111273848 2024-02-29T02:40:14.060453+00:00 19994330.289999961853 28999999.984000001103 27869999.986000061035 3942528.010000004899 60369.111285323 2024-02-29T02:40:15.051956+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3943764.991999999154 60369.111296977 2024-02-29T02:40:16.058835+00:00 19994330.291999939829 29000000.038999989629 27870000.039999961853 3945621.952999994159 60369.111308453 2024-02-29T02:40:17.050338+00:00 19994330.287000060081 28999999.974000010639 27869999.950999978930 3943229.978000000119 60369.111320112 2024-02-29T02:40:18.057713+00:00 19994330.288999918848 29000000.015000019222 27870000.006999999285 3946419.164000004996 60369.111331583 2024-02-29T02:40:19.048720+00:00 19994330.295000080019 28999999.971999969333 27869999.984999999404 3941428.865999997128 60369.111343242 2024-02-29T02:40:20.056097+00:00 19994330.288999918848 29000000.022000011057 27870000.046000000089 3947820.069000006188 60369.111354712 2024-02-29T02:40:21.047103+00:00 19994330.292000059038 29000000.019999980927 27870000.018999990076 3947453.873999997973 60369.111366371 2024-02-29T02:40:22.054478+00:00 19994330.289999961853 28999999.971000019461 27869999.974000010639 3943780.090000004042 60369.111378025 2024-02-29T02:40:23.061357+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3946714.100999996066 60369.111389501 2024-02-29T02:40:24.052861+00:00 19994330.289999999106 28999999.989000018686 27869999.945000018924 3940596.929999991786 60369.111401155 2024-02-29T02:40:25.059740+00:00 19994330.289000000805 29000000.012999951839 27870000.022999968380 3951051.978000000119 60369.111412630 2024-02-29T02:40:26.051244+00:00 19994330.293000001460 29000000.013000011444 27869999.997000008821 3947680.053000003099 60369.111424284 2024-02-29T02:40:27.058122+00:00 19994330.289999991655 28999999.981000009924 27869999.956000000238 3942529.977000012994 60369.111435760 2024-02-29T02:40:28.049625+00:00 19994330.290000010282 29000000.008999999613 27870000.059999998659 3945225.949999988079 60369.111447413 2024-02-29T02:40:29.056505+00:00 19994330.291999999434 29000000.026000019163 27869999.994000021368 3944937.025999993086 60369.111458889 2024-02-29T02:40:30.048008+00:00 19994330.287999998778 28999999.956999961287 27869999.983999971300 3951128.990000010002 60369.111470548 2024-02-29T02:40:31.055383+00:00 19994330.287000000477 29000000.014000058174 27870000.004000011832 3943365.991999983788 60369.111482019 2024-02-29T02:40:32.046390+00:00 19994330.289999991655 29000000.021999958903 27870000.036000009626 3943438.997000008821 60369.111493678 2024-02-29T02:40:33.053765+00:00 19994330.293000008911 28999999.977000001818 27870000.015999969095 3940457.024000018835 60369.111505331 2024-02-29T02:40:34.060645+00:00 19994330.291999999434 28999999.991999980062 27869999.961000028998 3941445.196999996901 60369.111516807 2024-02-29T02:40:35.052148+00:00 19994330.289000000805 29000000.037000060081 27870000.019999980927 3942248.855999975931 60369.111528461 2024-02-29T02:40:36.059027+00:00 19994330.292999979109 28999999.947999950498 27869999.958999991417 3945248.844999998808 60369.111539937 2024-02-29T02:40:37.050530+00:00 19994330.287999991328 29000000.050999999046 27870000.012000020593 3944243.054000020027 60369.111551596 2024-02-29T02:40:38.057905+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3940238.132999985944 60369.111563066 2024-02-29T02:40:39.048913+00:00 19994330.288000050932 28999999.940999981016 27870000.037000060081 3947754.877000004053 60369.111574726 2024-02-29T02:40:40.056288+00:00 19994330.290999948978 29000000.049000021070 27870000.037999991328 3941038.016999990214 60369.111586195 2024-02-29T02:40:41.047295+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3946265.999000012875 60369.111597855 2024-02-29T02:40:42.054670+00:00 19994330.289000030607 29000000.022000070661 27870000.052000049502 3944933.965999991167 60369.111609509 2024-02-29T02:40:43.061549+00:00 19994330.291999999434 28999999.982999920845 27869999.944999929518 3942354.083000003826 60369.111620985 2024-02-29T02:40:44.053053+00:00 19994330.291999999434 29000000.001000050455 27870000.004000071436 3940006.988999993075 60369.111632644 2024-02-29T02:40:45.060428+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3946378.941000015009 60369.111644114 2024-02-29T02:40:46.051435+00:00 19994330.288000050932 28999999.977000001818 27869999.977999929339 3940704.065999985207 60369.111655773 2024-02-29T02:40:47.058810+00:00 19994330.289999961853 29000000.024999979883 27870000.001000050455 3946551.940000026952 60369.111667243 2024-02-29T02:40:48.049817+00:00 19994330.289000030607 28999999.996000051498 27869999.995999928564 3942568.012999982107 60369.111678903 2024-02-29T02:40:49.057192+00:00 19994330.291000008583 29000000.002000000328 27870000.020000100136 3944889.037000000011 60369.111690373 2024-02-29T02:40:50.048200+00:00 19994330.290999948978 29000000.004999998957 27870000.020999908447 3942583.027999997139 60369.111702032 2024-02-29T02:40:51.055575+00:00 19994330.292999979109 29000000.019999999553 27870000.009999990463 3945043.959000021219 60369.111713508 2024-02-29T02:40:52.047078+00:00 19994330.290000081062 28999999.991000011563 27869999.991000059992 3941333.001999973785 60369.111725162 2024-02-29T02:40:53.053957+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3945077.043000013102 60369.111736821 2024-02-29T02:40:54.061332+00:00 19994330.286999940872 28999999.984999980778 27869999.960000038147 3945826.951000005007 60369.111748297 2024-02-29T02:40:55.052836+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3942416.063999981154 60369.111759950 2024-02-29T02:40:56.059715+00:00 19994330.290000081062 29000000.019999980927 27870000.004000071436 3945714.895000011194 60369.111771426 2024-02-29T02:40:57.051218+00:00 19994330.291000008583 28999999.966000020504 27869999.962000001222 3939894.092000008095 60369.111783080 2024-02-29T02:40:58.058097+00:00 19994330.291000008583 29000000.031999979168 27870000.039999991655 3943959.048999994993 60369.111794556 2024-02-29T02:40:59.049600+00:00 19994330.291000008583 28999999.946000039577 27869999.962000008672 3941587.897000014782 60369.111806209 2024-02-29T02:41:00.056480+00:00 19994330.290999889374 29000000.043999969959 27870000.032999988645 3940262.022999972105 60369.111817685 2024-02-29T02:41:01.047983+00:00 19994330.289000030607 29000000.050999999046 27870000.052000001073 3943321.951000034809 60369.111829339 2024-02-29T02:41:02.054862+00:00 19994330.287999991328 28999999.912000000477 27869999.916999999434 3941815.042999982834 60369.111840814 2024-02-29T02:41:03.046365+00:00 19994330.292000059038 29000000.065000001341 27870000.011000011116 3942011.019999980927 60369.111852468 2024-02-29T02:41:04.053244+00:00 19994330.289000030607 28999999.952000018209 27870000.013999998569 3943414.972000002861 60369.111864128 2024-02-29T02:41:05.060619+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3942820.058000028133 60369.111875597 2024-02-29T02:41:06.051627+00:00 19994330.288999918848 28999999.955999970436 27869999.960999999195 3948383.875999987125 60369.111887257 2024-02-29T02:41:07.059002+00:00 19994330.290000081062 29000000.034999970347 27870000.053000029176 3942168.066999971867 60369.111898733 2024-02-29T02:41:08.050505+00:00 19994330.292999979109 29000000.001000050455 27870000.026999950409 3945484.911000012886 60369.111910386 2024-02-29T02:41:09.057384+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3940101.083000003826 60369.111921862 2024-02-29T02:41:10.048888+00:00 19994330.289999961853 28999999.965999960899 27870000.005999978632 3944815.896000028122 60369.111933516 2024-02-29T02:41:11.055767+00:00 19994330.289000030607 29000000.026000019163 27869999.974000040442 3943143.126999973785 60369.111944992 2024-02-29T02:41:12.047269+00:00 19994330.292000059038 28999999.990999940783 27870000.019999980927 3948181.985000013839 60369.111956651 2024-02-29T02:41:13.054645+00:00 19994330.286999940872 28999999.991000059992 27869999.958999991417 3943779.046999990940 60369.111968305 2024-02-29T02:41:14.061524+00:00 19994330.296000000089 29000000.014000058174 27870000.032999988645 3940781.061999977101 60369.111979775 2024-02-29T02:41:15.052531+00:00 19994330.287999991328 28999999.998999949545 27870000.075000051409 3945306.849000037182 60369.111991434 2024-02-29T02:41:16.059907+00:00 19994330.291000008583 28999999.995999928564 27869999.929000020027 3945601.071999967098 60369.112002904 2024-02-29T02:41:17.050914+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3943682.909000039101 60369.112014564 2024-02-29T02:41:18.058289+00:00 19994330.289000000805 29000000.008000019938 27870000.002999901772 3944543.086999952793 60369.112026033 2024-02-29T02:41:19.049296+00:00 19994330.291000001132 29000000.006999969482 27869999.967000011355 3945671.952000021935 60369.112037693 2024-02-29T02:41:20.056672+00:00 19994330.291999999434 28999999.955000039190 27869999.993000030518 3943445.033999979030 60369.112049169 2024-02-29T02:41:21.048175+00:00 19994330.291999999434 28999999.998999949545 27869999.996000051498 3944169.951000034809 60369.112060823 2024-02-29T02:41:22.055054+00:00 19994330.291999999434 29000000.019000049680 27870000.008999940008 3945649.041999996174 60369.112072298 2024-02-29T02:41:23.046557+00:00 19994330.290999989957 28999999.970000028610 27869999.981000069529 3945211.972000002861 60369.112083952 2024-02-29T02:41:24.053436+00:00 19994330.287000019103 29000000.011999960989 27870000.040999889374 3941519.973999977112 60369.112095611 2024-02-29T02:41:25.060811+00:00 19994330.289999991655 28999999.998000029474 27869999.964000109583 3945118.090000032913 60369.112107081 2024-02-29T02:41:26.051818+00:00 19994330.289999991655 29000000.041999999434 27870000.051999930292 3949261.992999970913 60369.112118741 2024-02-29T02:41:27.059194+00:00 19994330.285000000149 28999999.958999998868 27869999.998000029474 3944857.953000009060 60369.112130216 2024-02-29T02:41:28.050697+00:00 19994330.295000020415 29000000.010000001639 27869999.978000041097 3941363.050000011921 60369.112141870 2024-02-29T02:41:29.057576+00:00 19994330.291999999434 29000000.032000008970 27870000.002999901772 3944125.957000017166 60369.112153346 2024-02-29T02:41:30.049079+00:00 19994330.289999991655 28999999.962999999523 27870000.017000079155 3946123.025999962818 60369.112164999 2024-02-29T02:41:31.055959+00:00 19994330.289000000805 29000000.011999990791 27870000.000000000000 3941440.931999980938 60369.112176470 2024-02-29T02:41:32.046966+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3941627.001000047196 60369.112188129 2024-02-29T02:41:33.054341+00:00 19994330.291999999434 28999999.962999999523 27869999.923000101000 3944909.021999955177 60369.112199605 2024-02-29T02:41:34.045844+00:00 19994330.289000030607 28999999.980000019073 27870000.002999901772 3945403.022000014782 60369.112211258 2024-02-29T02:41:35.052723+00:00 19994330.291000008583 29000000.029000010341 27870000.059999998659 3946718.969000041019 60369.112222918 2024-02-29T02:41:36.060099+00:00 19994330.292999979109 28999999.984999950975 27869999.997000001371 3942894.008999944199 60369.112234388 2024-02-29T02:41:37.051106+00:00 19994330.287999991328 29000000.026000019163 27870000.020999990404 3948775.042000054847 60369.112246047 2024-02-29T02:41:38.058481+00:00 19994330.292999979109 28999999.989000018686 27869999.955000009388 3940876.973999977112 60369.112257523 2024-02-29T02:41:39.049984+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3940781.001999973785 60369.112269177 2024-02-29T02:41:40.056863+00:00 19994330.289999961853 29000000.032000008970 27869999.969999998808 3945903.072000027169 60369.112280652 2024-02-29T02:41:41.048366+00:00 19994330.290000021458 28999999.984000030905 27869999.984000001103 3944945.860000013839 60369.112292312 2024-02-29T02:41:42.055742+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3948462.986000000965 60369.112303782 2024-02-29T02:41:43.046749+00:00 19994330.294000029564 29000000.010999981314 27869999.984000030905 3944392.079999982845 60369.112315441 2024-02-29T02:41:44.054124+00:00 19994330.286999940872 28999999.995000060648 27869999.965999960899 3948483.111999989022 60369.112326917 2024-02-29T02:41:45.045627+00:00 19994330.294000029564 29000000.019999980927 27870000.046000000089 3940371.883000016212 60369.112338571 2024-02-29T02:41:46.052507+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3945264.962999999989 60369.112350225 2024-02-29T02:41:47.059386+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3948015.108999968041 60369.112361700 2024-02-29T02:41:48.050889+00:00 19994330.289999961853 29000000.040000081062 27870000.021000031382 3943004.975000023842 60369.112373360 2024-02-29T02:41:49.058264+00:00 19994330.287000060081 29000000.007999900728 27869999.988999959081 3946746.888000010978 60369.112384830 2024-02-29T02:41:50.049271+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3941344.036000012886 60369.112396489 2024-02-29T02:41:51.056646+00:00 19994330.288999918848 29000000.009000059217 27870000.034999970347 3948114.020999968052 60369.112407959 2024-02-29T02:41:52.047654+00:00 19994330.295000080019 29000000.009999990463 27869999.993000030518 3946211.047999978065 60369.112419618 2024-02-29T02:41:53.055029+00:00 19994330.287999991328 28999999.962999939919 27869999.965999960899 3946523.917000054847 60369.112431088 2024-02-29T02:41:54.046036+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3944046.060999989975 60369.112442748 2024-02-29T02:41:55.053411+00:00 19994330.288999918848 29000000.017000079155 27870000.037000060081 3944512.009999989998 60369.112454407 2024-02-29T02:41:56.060787+00:00 19994330.289000030607 28999999.961999889463 27869999.988999959081 3946046.944000006188 60369.112465877 2024-02-29T02:41:57.051794+00:00 19994330.289999961853 28999999.976000070572 27869999.995000001043 3946644.055000007153 60369.112477537 2024-02-29T02:41:58.059169+00:00 19994330.289000030607 29000000.036999940872 27869999.983000040054 3945396.918999969959 60369.112489006 2024-02-29T02:41:59.050176+00:00 19994330.292999979109 28999999.994000080973 27870000.033999919891 3944512.009999989998 60369.112500666 2024-02-29T02:42:00.057551+00:00 19994330.292000059038 28999999.995999928564 27869999.951000090688 3942543.021000028122 60369.112512136 2024-02-29T02:42:01.048559+00:00 19994330.289999961853 29000000.001000050455 27869999.973999980837 3946078.046000003815 60369.112523796 2024-02-29T02:42:02.055934+00:00 19994330.287000060081 29000000.022999998182 27870000.077999949455 3939968.867999970913 60369.112535265 2024-02-29T02:42:03.046941+00:00 19994330.291999939829 29000000.006999999285 27869999.940999981016 3943551.072000027169 60369.112546925 2024-02-29T02:42:04.054316+00:00 19994330.289999961853 28999999.969000000507 27870000.035000089556 3942127.073000013828 60369.112558395 2024-02-29T02:42:05.045323+00:00 19994330.290000081062 29000000.019999999553 27870000.037999991328 3951227.944000006188 60369.112570054 2024-02-29T02:42:06.052698+00:00 19994330.291999939829 28999999.997999999672 27869999.952999949455 3950265.019999980927 60369.112581708 2024-02-29T02:42:07.059578+00:00 19994330.290000081062 28999999.988000009209 27869999.988000039011 3942659.023999989033 60369.112593184 2024-02-29T02:42:08.051081+00:00 19994330.288999918848 29000000.018999990076 27870000.036999940872 3948519.019999980927 60369.112604843 2024-02-29T02:42:09.058456+00:00 19994330.292999979109 28999999.993000000715 27870000.003000020981 3949402.973999977112 60369.112616313 2024-02-29T02:42:10.049463+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3947897.044000030030 60369.112627973 2024-02-29T02:42:11.056839+00:00 19994330.289999961853 28999999.977999988943 27869999.986000061035 3951670.967000008095 60369.112639443 2024-02-29T02:42:12.047846+00:00 19994330.287999998778 29000000.000000000000 27869999.974999900907 3945116.980000019073 60369.112651102 2024-02-29T02:42:13.055221+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3946526.021000028122 60369.112662578 2024-02-29T02:42:14.046724+00:00 19994330.291000008583 29000000.018999990076 27869999.986999999732 3945126.015999913216 60369.112674232 2024-02-29T02:42:15.053603+00:00 19994330.288999989629 29000000.004000011832 27870000.044000010937 3947933.867000102997 60369.112685707 2024-02-29T02:42:16.045107+00:00 19994330.293000001460 28999999.983999971300 27869999.964000001550 3944268.151999949943 60369.112697361 2024-02-29T02:42:17.051986+00:00 19994330.291000008583 28999999.989000018686 27870000.002999991179 3948551.970999956131 60369.112709020 2024-02-29T02:42:18.059361+00:00 19994330.286999989301 28999999.991999980062 27870000.052000019699 3949471.978000044823 60369.112720490 2024-02-29T02:42:19.050368+00:00 19994330.289000000805 29000000.045000020415 27869999.969999998808 3946890.152999997139 60369.112732150 2024-02-29T02:42:20.057743+00:00 19994330.291000008583 28999999.980000019073 27869999.998999979347 3947021.848000050057 60369.112743620 2024-02-29T02:42:21.048751+00:00 19994330.289999991655 29000000.014999929816 27869999.997999999672 3943951.060999989975 60369.112755279 2024-02-29T02:42:22.056126+00:00 19994330.293000008911 28999999.991000059992 27869999.987000018358 3945136.844999908935 60369.112766749 2024-02-29T02:42:23.047133+00:00 19994330.289000000805 28999999.988999959081 27869999.993000000715 3945175.103000044823 60369.112778408 2024-02-29T02:42:24.054508+00:00 19994330.293999999762 29000000.009999990463 27870000.015999969095 3939522.958999990951 60369.112789879 2024-02-29T02:42:25.045515+00:00 19994330.286000009626 28999999.977000001818 27869999.984000030905 3947866.060000061989 60369.112801538 2024-02-29T02:42:26.052890+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3946024.001999973785 60369.112813192 2024-02-29T02:42:27.059770+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3944812.972999929916 60369.112824667 2024-02-29T02:42:28.051273+00:00 19994330.287000000477 28999999.981999989599 27869999.997999969870 3943291.027000070084 60369.112836321 2024-02-29T02:42:29.058152+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3942411.041000009049 60369.112847797 2024-02-29T02:42:30.049655+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3942631.931999921799 60369.112859456 2024-02-29T02:42:31.057031+00:00 19994330.291000008583 29000000.019000049680 27869999.954999979585 3941399.986999989022 60369.112870927 2024-02-29T02:42:32.048038+00:00 19994330.289000030607 29000000.008999940008 27870000.010999981314 3941431.001000047196 60369.112882586 2024-02-29T02:42:33.055413+00:00 19994330.290999948978 28999999.983000040054 27870000.026000019163 3945665.981999992859 60369.112894056 2024-02-29T02:42:34.046420+00:00 19994330.290000021458 28999999.993000030518 27869999.983000040054 3945108.126999973785 60369.112905715 2024-02-29T02:42:35.053795+00:00 19994330.287999991328 28999999.992999911308 27870000.021000031382 3943639.912000060081 60369.112917191 2024-02-29T02:42:36.045298+00:00 19994330.291000008583 29000000.015000101179 27869999.962000008672 3947415.051999927033 60369.112928845 2024-02-29T02:42:37.052178+00:00 19994330.290000021458 29000000.022999998182 27870000.075999978930 3948333.927000045776 60369.112940504 2024-02-29T02:42:38.059553+00:00 19994330.291999939829 28999999.979999899864 27869999.947000030428 3944924.006000041962 60369.112951974 2024-02-29T02:42:39.050560+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3943622.921999930870 60369.112963634 2024-02-29T02:42:40.057935+00:00 19994330.292000059038 29000000.028000000864 27870000.021999958903 3945160.003000020981 60369.112975109 2024-02-29T02:42:41.049438+00:00 19994330.289999961853 28999999.975000001490 27869999.971999999136 3949569.065000057220 60369.112986763 2024-02-29T02:42:42.056317+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3947740.959999918938 60369.112998239 2024-02-29T02:42:43.047820+00:00 19994330.287999991328 29000000.014000009745 27869999.993999961764 3946783.006000041962 60369.113009892 2024-02-29T02:42:44.054700+00:00 19994330.291999939829 28999999.971999991685 27869999.965999960899 3944299.050999999046 60369.113021368 2024-02-29T02:42:45.046203+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3944179.950000048149 60369.113033022 2024-02-29T02:42:46.053082+00:00 19994330.289000030607 29000000.001000020653 27870000.009999990463 3945722.997999907006 60369.113044498 2024-02-29T02:42:47.044586+00:00 19994330.292999979109 28999999.978999998420 27869999.939000010490 3939153.101000071038 60369.113056151 2024-02-29T02:42:48.051464+00:00 19994330.286999940872 29000000.004999998957 27870000.029000040144 3946434.983999968041 60369.113067810 2024-02-29T02:42:49.058840+00:00 19994330.291000008583 28999999.987000018358 27870000.026999950409 3945714.021999955177 60369.113079286 2024-02-29T02:42:50.050343+00:00 19994330.289000030607 29000000.043999969959 27870000.034999970347 3944352.019000052940 60369.113090940 2024-02-29T02:42:51.057222+00:00 19994330.291000008583 28999999.965000029653 27869999.927000049502 3945501.031999946106 60369.113102416 2024-02-29T02:42:52.048725+00:00 19994330.288999918848 28999999.982999980450 27870000.011999960989 3943562.883000016212 60369.113114069 2024-02-29T02:42:53.055605+00:00 19994330.291000008583 28999999.991999980062 27869999.978999998420 3946811.001000047196 60369.113125545 2024-02-29T02:42:54.047108+00:00 19994330.294000029564 29000000.032999988645 27870000.043999988586 3942095.972999929916 60369.113137205 2024-02-29T02:42:55.054483+00:00 19994330.291000008583 28999999.971999999136 27869999.984999999404 3947582.009000062943 60369.113148674 2024-02-29T02:42:56.045490+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3948893.939999938011 60369.113160334 2024-02-29T02:42:57.052866+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3946880.027999997139 60369.113171988 2024-02-29T02:42:58.059744+00:00 19994330.289999961853 28999999.984000030905 27869999.941000010818 3944940.076000093948 60369.113183463 2024-02-29T02:42:59.051248+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3942866.977999926079 60369.113195117 2024-02-29T02:43:00.058127+00:00 19994330.292000059038 28999999.940999981016 27870000.014999989420 3947302.083999990951 60369.113206593 2024-02-29T02:43:01.049630+00:00 19994330.292999979109 29000000.019999980927 27869999.996999979019 3946752.866000055801 60369.113218246 2024-02-29T02:43:02.056509+00:00 19994330.289999961853 28999999.986999988556 27869999.964000049978 3948513.044999957085 60369.113229722 2024-02-29T02:43:03.048013+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3946751.042000054847 60369.113241376 2024-02-29T02:43:04.054892+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3944017.893999934196 60369.113252852 2024-02-29T02:43:05.046395+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3947814.058000088204 60369.113264506 2024-02-29T02:43:06.053274+00:00 19994330.291999999434 28999999.988999959081 27869999.953999999911 3950897.021999955177 60369.113275981 2024-02-29T02:43:07.044777+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3945080.957999945153 60369.113287641 2024-02-29T02:43:08.052153+00:00 19994330.293000001460 28999999.990999940783 27870000.008999999613 3947080.965000032913 60369.113299294 2024-02-29T02:43:09.059032+00:00 19994330.291999999434 29000000.016000028700 27870000.045000020415 3945662.116000055801 60369.113310770 2024-02-29T02:43:10.050536+00:00 19994330.290000010282 28999999.975000020117 27869999.939000010490 3949044.932999968994 60369.113322424 2024-02-29T02:43:11.057414+00:00 19994330.291000008583 29000000.034999970347 27869999.990000009537 3945320.968000053894 60369.113333900 2024-02-29T02:43:12.048917+00:00 19994330.289000000805 28999999.968999978155 27869999.945999979973 3947156.908999919891 60369.113345559 2024-02-29T02:43:13.056292+00:00 19994330.288999971002 29000000.016000028700 27870000.051999930292 3944864.131999969017 60369.113357029 2024-02-29T02:43:14.047300+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3950100.061000109185 60369.113368688 2024-02-29T02:43:15.054675+00:00 19994330.291999999434 28999999.994000080973 27870000.019000049680 3941293.921000003815 60369.113380164 2024-02-29T02:43:16.046178+00:00 19994330.291000008583 28999999.992999911308 27870000.028000000864 3946219.017999887001 60369.113391818 2024-02-29T02:43:17.053057+00:00 19994330.287000000477 29000000.037999998778 27869999.986999988556 3945651.953000069130 60369.113403293 2024-02-29T02:43:18.044561+00:00 19994330.293999999762 28999999.989999998361 27869999.995000001043 3944423.051999927033 60369.113414953 2024-02-29T02:43:19.051936+00:00 19994330.291000008583 28999999.987999990582 27870000.039999961853 3945137.010000110138 60369.113426607 2024-02-29T02:43:20.058815+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3951720.001999973785 60369.113438082 2024-02-29T02:43:21.050318+00:00 19994330.288999971002 28999999.986000001431 27869999.941000100225 3945508.977999926079 60369.113449736 2024-02-29T02:43:22.057197+00:00 19994330.291999999434 28999999.993999991566 27870000.019999980927 3940784.998000026215 60369.113461212 2024-02-29T02:43:23.048700+00:00 19994330.289000030607 29000000.011000011116 27869999.993999961764 3943460.980000019073 60369.113472865 2024-02-29T02:43:24.055580+00:00 19994330.291000008583 29000000.001000020653 27870000.019999980927 3941852.044999957085 60369.113484341 2024-02-29T02:43:25.047083+00:00 19994330.291999999434 28999999.961999978870 27869999.995000001043 3948982.027999997139 60369.113495995 2024-02-29T02:43:26.053962+00:00 19994330.289999961853 29000000.028000000864 27869999.978000041097 3947154.943000078201 60369.113507471 2024-02-29T02:43:27.045465+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3945410.996999979019 60369.113519130 2024-02-29T02:43:28.052841+00:00 19994330.287999991328 28999999.997000038624 27869999.998999949545 3944080.018999934196 60369.113530600 2024-02-29T02:43:29.043848+00:00 19994330.288000050932 29000000.001999970526 27870000.001000050455 3949497.989000082016 60369.113542260 2024-02-29T02:43:30.051223+00:00 19994330.290999948978 28999999.995000001043 27869999.973999980837 3946944.975999950897 60369.113553913 2024-02-29T02:43:31.058102+00:00 19994330.290000021458 28999999.981000009924 27869999.982000000775 3947186.047999978065 60369.113565389 2024-02-29T02:43:32.049605+00:00 19994330.296000000089 28999999.992999970913 27870000.010999988765 3945439.988000034820 60369.113577043 2024-02-29T02:43:33.056485+00:00 19994330.286000009626 28999999.985000010580 27869999.973000001162 3951758.988000034820 60369.113588518 2024-02-29T02:43:34.047988+00:00 19994330.292999979109 29000000.026000019163 27870000.008000001311 3949689.976999998093 60369.113600172 2024-02-29T02:43:35.054867+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3950101.929000020027 60369.113611648 2024-02-29T02:43:36.046370+00:00 19994330.289000030607 28999999.983999971300 27870000.021000001580 3953218.016999959946 60369.113623307 2024-02-29T02:43:37.053745+00:00 19994330.292999979109 29000000.001000050455 27869999.993000000715 3950201.008000016212 60369.113634777 2024-02-29T02:43:38.044752+00:00 19994330.284999970347 28999999.997999910265 27869999.984000001103 3946115.090000032913 60369.113646436 2024-02-29T02:43:39.052128+00:00 19994330.294000029564 29000000.001000050455 27869999.986000001431 3949515.970999956131 60369.113658090 2024-02-29T02:43:40.059007+00:00 19994330.292999979109 29000000.029999971390 27870000.022999968380 3944567.983000040054 60369.113669566 2024-02-29T02:43:41.050510+00:00 19994330.287999991328 28999999.975000020117 27869999.997000038624 3946383.023999928962 60369.113681220 2024-02-29T02:43:42.057389+00:00 19994330.291000008583 28999999.983000040054 27870000.028999980539 3953798.047999978065 60369.113692695 2024-02-29T02:43:43.048893+00:00 19994330.290000081062 29000000.047999981791 27870000.022999998182 3954304.900000094902 60369.113704355 2024-02-29T02:43:44.056268+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3949347.071999907028 60369.113715825 2024-02-29T02:43:45.047275+00:00 19994330.289000030607 28999999.975000020117 27869999.960999969393 3945550.969000101089 60369.113727484 2024-02-29T02:43:46.054650+00:00 19994330.291999939829 29000000.000000000000 27869999.963999990374 3949986.986999989022 60369.113738955 2024-02-29T02:43:47.045657+00:00 19994330.290000081062 28999999.991999980062 27870000.015000049025 3950550.047999978065 60369.113750614 2024-02-29T02:43:48.053033+00:00 19994330.289999961853 29000000.003000020981 27869999.975999951363 3949264.896000028122 60369.113762090 2024-02-29T02:43:49.044536+00:00 19994330.292000059038 28999999.998000029474 27870000.011000040919 3954296.981999992859 60369.113773743 2024-02-29T02:43:50.051415+00:00 19994330.292999979109 29000000.014999989420 27870000.018999930471 3950829.164999961853 60369.113785403 2024-02-29T02:43:51.058790+00:00 19994330.286999940872 28999999.996999979019 27870000.028000120074 3951945.965000032913 60369.113796873 2024-02-29T02:43:52.049797+00:00 19994330.287000060081 28999999.983999971300 27869999.982999920845 3949387.907999991905 60369.113808532 2024-02-29T02:43:53.057172+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3952709.015999913216 60369.113820008 2024-02-29T02:43:54.048676+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3951408.011000037193 60369.113831662 2024-02-29T02:43:55.055555+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3949312.078000069130 60369.113843137 2024-02-29T02:43:56.047058+00:00 19994330.295000080019 29000000.010999999940 27870000.028000000864 3952805.888999938965 60369.113854797 2024-02-29T02:43:57.054433+00:00 19994330.289999961853 28999999.993000000715 27870000.001000050455 3951334.105000019073 60369.113866267 2024-02-29T02:43:58.045441+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3949939.046999930870 60369.113877926 2024-02-29T02:43:59.052816+00:00 19994330.293000001460 29000000.043999999762 27870000.024999979883 3955179.883000016212 60369.113889396 2024-02-29T02:44:00.043823+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3951564.090000032913 60369.113901055 2024-02-29T02:44:01.051198+00:00 19994330.289999999106 28999999.961000028998 27869999.996000051498 3957052.929000020027 60369.113912709 2024-02-29T02:44:02.058077+00:00 19994330.287999998778 29000000.016999989748 27869999.978999968618 3955282.054999948014 60369.113924185 2024-02-29T02:44:03.049580+00:00 19994330.296000000089 29000000.008000019938 27870000.013999938965 3953297.665000081062 60369.113935838 2024-02-29T02:44:04.056460+00:00 19994330.288999989629 29000000.002999961376 27870000.001999970526 3951273.235999941826 60369.113947314 2024-02-29T02:44:05.047963+00:00 19994330.288999989629 29000000.022000011057 27870000.011000040919 3947883.045000075828 60369.113958974 2024-02-29T02:44:06.055338+00:00 19994330.293000008911 28999999.959999978542 27870000.009999990463 3949508.955999969970 60369.113970444 2024-02-29T02:44:07.046345+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3945527.056999921799 60369.113982103 2024-02-29T02:44:08.053720+00:00 19994330.289000000805 28999999.981999989599 27869999.937000039965 3953514.968000053894 60369.113993573 2024-02-29T02:44:09.044728+00:00 19994330.289999991655 29000000.030000030994 27870000.034999970347 3949949.133000016212 60369.114005233 2024-02-29T02:44:10.052103+00:00 19994330.291999999434 28999999.975999951363 27870000.019999999553 3953791.927999972831 60369.114016708 2024-02-29T02:44:11.043606+00:00 19994330.291999999434 28999999.999000009149 27869999.989000000060 3952195.965999960899 60369.114028362 2024-02-29T02:44:12.050485+00:00 19994330.289000000805 29000000.004999998957 27870000.040999989957 3950402.075000048149 60369.114040022 2024-02-29T02:44:13.057860+00:00 19994330.291000008583 29000000.011000040919 27869999.978000018746 3955951.896000028122 60369.114051491 2024-02-29T02:44:14.048868+00:00 19994330.290000021458 28999999.975000020117 27870000.005999978632 3952077.100999950897 60369.114063151 2024-02-29T02:44:15.056243+00:00 19994330.288999971002 28999999.993999961764 27869999.994000021368 3955052.879999995232 60369.114074627 2024-02-29T02:44:16.047746+00:00 19994330.291000008583 29000000.026000019163 27870000.021000001580 3953580.072000027169 60369.114086281 2024-02-29T02:44:17.054625+00:00 19994330.288999971002 28999999.988999959081 27869999.972999989986 3953517.019999980927 60369.114097756 2024-02-29T02:44:18.046129+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3950209.024000049103 60369.114109410 2024-02-29T02:44:19.053008+00:00 19994330.289000030607 28999999.988000039011 27870000.033999979496 3948944.955999969970 60369.114120886 2024-02-29T02:44:20.044511+00:00 19994330.293999969959 29000000.029999971390 27869999.980000019073 3948477.949000000954 60369.114132545 2024-02-29T02:44:21.051886+00:00 19994330.289000030607 28999999.988000039011 27870000.057999968529 3950463.016000031959 60369.114144015 2024-02-29T02:44:22.042893+00:00 19994330.291999999434 28999999.990999940783 27869999.925000008196 3952254.042999982834 60369.114155674 2024-02-29T02:44:23.050268+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3949208.021000028122 60369.114167334 2024-02-29T02:44:24.057644+00:00 19994330.288999971002 28999999.986999988556 27870000.008999999613 3950168.057999968994 60369.114178804 2024-02-29T02:44:25.048651+00:00 19994330.290999948978 29000000.014000058174 27869999.991000000387 3948708.814000010025 60369.114190463 2024-02-29T02:44:26.056026+00:00 19994330.289000030607 28999999.961999889463 27870000.003000020981 3949789.151000000071 60369.114201939 2024-02-29T02:44:27.047529+00:00 19994330.295000080019 29000000.014000058174 27870000.009999990463 3948316.976999999024 60369.114213593 2024-02-29T02:44:28.054408+00:00 19994330.288999918848 29000000.013000011444 27869999.958000000566 3953065.041000001132 60369.114225068 2024-02-29T02:44:29.045911+00:00 19994330.291000008583 29000000.029999971390 27870000.080000039190 3948591.916999998968 60369.114236722 2024-02-29T02:44:30.052791+00:00 19994330.287000060081 28999999.973999980837 27870000.005999919027 3949845.059999999125 60369.114248198 2024-02-29T02:44:31.044294+00:00 19994330.289999961853 28999999.967000011355 27869999.937000039965 3943762.967000000179 60369.114259852 2024-02-29T02:44:32.051173+00:00 19994330.291000008583 29000000.004000000656 27869999.996999979019 3946839.947000001092 60369.114271327 2024-02-29T02:44:33.042676+00:00 19994330.291000008583 29000000.035000000149 27870000.034999970347 3949424.074000000954 60369.114282987 2024-02-29T02:44:34.050052+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3945622.991999999154 60369.114294640 2024-02-29T02:44:35.056931+00:00 19994330.288999918848 28999999.967000011355 27870000.052999969572 3952772.027000003029 60369.114306116 2024-02-29T02:44:36.048433+00:00 19994330.290000081062 28999999.995999988168 27869999.962000008672 3946232.844999998808 60369.114317770 2024-02-29T02:44:37.055313+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3946630.046999997925 60369.114329245 2024-02-29T02:44:38.046816+00:00 19994330.292999979109 29000000.030000001192 27870000.019000049680 3947009.035999997985 60369.114340905 2024-02-29T02:44:39.054191+00:00 19994330.288999918848 29000000.001000020653 27869999.986999988556 3949159.035000003874 60369.114352375 2024-02-29T02:44:40.045199+00:00 19994330.289000030607 28999999.949999991804 27870000.003999948502 3945273.993999994826 60369.114364034 2024-02-29T02:44:41.052574+00:00 19994330.291000008583 29000000.040000021458 27869999.994000080973 3944006.019000000786 60369.114375505 2024-02-29T02:44:42.043580+00:00 19994330.294999960810 28999999.986999988556 27869999.990999940783 3949157.898000008892 60369.114387164 2024-02-29T02:44:43.050956+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3948333.978999986779 60369.114398640 2024-02-29T02:44:44.042459+00:00 19994330.289000030607 28999999.974000040442 27870000.003000020981 3948768.076000005007 60369.114410293 2024-02-29T02:44:45.049338+00:00 19994330.291999939829 29000000.011999960989 27870000.042000059038 3948666.084000005852 60369.114421953 2024-02-29T02:44:46.056714+00:00 19994330.287999991328 29000000.037000000477 27870000.038999918848 3944164.842999995220 60369.114433423 2024-02-29T02:44:47.047721+00:00 19994330.286000009626 28999999.979000028223 27869999.999000068754 3952921.122999995947 60369.114445082 2024-02-29T02:44:48.055096+00:00 19994330.292000059038 28999999.992999970913 27869999.956999991089 3952031.983000009786 60369.114456558 2024-02-29T02:44:49.046599+00:00 19994330.292999979109 28999999.982000049204 27869999.992000009865 3947016.993999987841 60369.114468211 2024-02-29T02:44:50.053479+00:00 19994330.287999991328 29000000.011999960989 27869999.976999990642 3948626.900000005960 60369.114479687 2024-02-29T02:44:51.044983+00:00 19994330.294000029564 29000000.001000050455 27870000.000999998301 3949532.125000000000 60369.114491347 2024-02-29T02:44:52.052357+00:00 19994330.289000030607 29000000.002999901772 27869999.992000009865 3951964.070999994874 60369.114502816 2024-02-29T02:44:53.043364+00:00 19994330.291000001132 28999999.994000080973 27870000.028000000864 3947107.899000003934 60369.114514476 2024-02-29T02:44:54.050739+00:00 19994330.289999999106 29000000.008999940008 27870000.000000000000 3949669.947999998927 60369.114526130 2024-02-29T02:44:55.057619+00:00 19994330.287999998778 28999999.998000029474 27870000.025000009686 3949163.015000001062 60369.114537606 2024-02-29T02:44:56.049122+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3949256.936000003945 60369.114549259 2024-02-29T02:44:57.056001+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3947807.077999994159 60369.114560735 2024-02-29T02:44:58.047504+00:00 19994330.291999999434 28999999.988999959081 27870000.000999990851 3946954.048000007868 60369.114572395 2024-02-29T02:44:59.054879+00:00 19994330.288999989629 28999999.985000010580 27869999.911000009626 3946579.930999993812 60369.114583864 2024-02-29T02:45:00.045887+00:00 19994330.292000029236 29000000.013999938965 27870000.018000010401 3947666.004999995232 60369.114595524 2024-02-29T02:45:01.053262+00:00 19994330.285000000149 29000000.011000040919 27870000.023999989033 3944174.105000019073 60369.114606994 2024-02-29T02:45:02.044269+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3944193.894999980927 60369.114618653 2024-02-29T02:45:03.051644+00:00 19994330.289999991655 28999999.996000051498 27870000.019999980927 3946405.999000012875 60369.114630123 2024-02-29T02:45:04.042651+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3947978.026999980211 60369.114641783 2024-02-29T02:45:05.050027+00:00 19994330.293000008911 29000000.003000020981 27870000.010000050068 3944325.998000026215 60369.114653436 2024-02-29T02:45:06.056906+00:00 19994330.292999979109 29000000.023999929428 27870000.001999970526 3944342.888999999035 60369.114664912 2024-02-29T02:45:07.048409+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3941105.111000000965 60369.114676571 2024-02-29T02:45:08.055784+00:00 19994330.287000000477 29000000.039000030607 27869999.995000001043 3942840.052999972831 60369.114688042 2024-02-29T02:45:09.046791+00:00 19994330.291000008583 28999999.989999998361 27869999.985000010580 3940183.948000013828 60369.114699701 2024-02-29T02:45:10.054166+00:00 19994330.291999999434 28999999.954999990761 27869999.951999899000 3947408.986999989022 60369.114711171 2024-02-29T02:45:11.045174+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3945957.921000003815 60369.114722830 2024-02-29T02:45:12.052549+00:00 19994330.291000008583 29000000.050999980420 27870000.080000039190 3948198.148000001907 60369.114734300 2024-02-29T02:45:13.043556+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3942349.923000007868 60369.114745960 2024-02-29T02:45:14.050931+00:00 19994330.288999971002 28999999.978000018746 27869999.990999940783 3942799.958000003826 60369.114757435 2024-02-29T02:45:15.042435+00:00 19994330.293000038713 29000000.011999990791 27870000.024000048637 3948970.051999986172 60369.114769089 2024-02-29T02:45:16.049314+00:00 19994330.287999991328 28999999.974999990314 27869999.955999970436 3949555.020000011194 60369.114780749 2024-02-29T02:45:17.056688+00:00 19994330.288999971002 29000000.056999981403 27870000.052999969572 3946681.104999988806 60369.114792218 2024-02-29T02:45:18.047696+00:00 19994330.290000021458 28999999.959000051022 27869999.940000060946 3947177.858999996912 60369.114803878 2024-02-29T02:45:19.055071+00:00 19994330.291999939829 28999999.989999949932 27870000.008000019938 3946150.990999997128 60369.114815348 2024-02-29T02:45:20.046079+00:00 19994330.292000059038 29000000.020000040531 27869999.982999920845 3945414.032000004780 60369.114827008 2024-02-29T02:45:21.053454+00:00 19994330.289999961853 28999999.958000000566 27870000.031000021845 3950087.957000017166 60369.114838483 2024-02-29T02:45:22.044957+00:00 19994330.291000008583 29000000.020999971777 27869999.963000059128 3949222.003999977838 60369.114850137 2024-02-29T02:45:23.051836+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3947644.054000020027 60369.114861613 2024-02-29T02:45:24.043339+00:00 19994330.287999991328 29000000.022000011057 27870000.040000081062 3947731.005999981891 60369.114873266 2024-02-29T02:45:25.050218+00:00 19994330.288000110537 28999999.986999988556 27869999.983999971300 3951150.967000008095 60369.114884742 2024-02-29T02:45:26.041722+00:00 19994330.294999960810 29000000.006000038236 27870000.006000038236 3946530.030999987852 60369.114896402 2024-02-29T02:45:27.049096+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3945008.988000005018 60369.114908055 2024-02-29T02:45:28.055976+00:00 19994330.287999991328 29000000.009999990463 27869999.986000008881 3946879.966000020970 60369.114919531 2024-02-29T02:45:29.047479+00:00 19994330.292999979109 29000000.022999998182 27870000.051999989897 3946524.037999988068 60369.114931185 2024-02-29T02:45:30.054359+00:00 19994330.289000030607 29000000.032000061125 27870000.011000011116 3947599.877999991179 60369.114942661 2024-02-29T02:45:31.045862+00:00 19994330.291000008583 28999999.941999908537 27869999.972999989986 3949067.120000004768 60369.114954320 2024-02-29T02:45:32.053237+00:00 19994330.289999961853 29000000.004000071436 27870000.031000021845 3944453.032999991905 60369.114965790 2024-02-29T02:45:33.044244+00:00 19994330.289999961853 29000000.023999929428 27869999.938999980688 3942450.944999992847 60369.114977449 2024-02-29T02:45:34.051619+00:00 19994330.287000060081 29000000.007000088692 27869999.994000021368 3943504.988000034820 60369.114988925 2024-02-29T02:45:35.043122+00:00 19994330.291000008583 28999999.974999900907 27870000.030999988317 3945361.062999964226 60369.115000579 2024-02-29T02:45:36.050002+00:00 19994330.294000029564 29000000.021000031382 27869999.986999988556 3945664.004000008106 60369.115012054 2024-02-29T02:45:37.041505+00:00 19994330.290999889374 29000000.011000040919 27870000.000999990851 3944523.888999999035 60369.115023714 2024-02-29T02:45:38.048880+00:00 19994330.289000030607 28999999.975000020117 27869999.992000039667 3942977.106999992859 60369.115035368 2024-02-29T02:45:39.055759+00:00 19994330.290000081062 29000000.026999950409 27870000.028999980539 3947144.967999995220 60369.115046843 2024-02-29T02:45:40.047263+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3944272.953999996185 60369.115058497 2024-02-29T02:45:41.054141+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3944915.057000041008 60369.115069973 2024-02-29T02:45:42.045645+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3944297.977999985218 60369.115081626 2024-02-29T02:45:43.052524+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3947414.044000030030 60369.115093102 2024-02-29T02:45:44.044027+00:00 19994330.292999979109 28999999.994000080973 27869999.986000001431 3948247.930999993812 60369.115104761 2024-02-29T02:45:45.051402+00:00 19994330.287999991328 29000000.019999980927 27870000.015999969095 3948578.083000003826 60369.115116232 2024-02-29T02:45:46.042410+00:00 19994330.293000098318 29000000.004999998957 27869999.996999979019 3944834.964999973774 60369.115127891 2024-02-29T02:45:47.049785+00:00 19994330.287999998778 28999999.974999990314 27870000.004000071436 3944889.967000008095 60369.115139545 2024-02-29T02:45:48.056664+00:00 19994330.289999999106 29000000.027000010014 27870000.006999969482 3946246.041999996174 60369.115151021 2024-02-29T02:45:49.048167+00:00 19994330.289000000805 28999999.999999988824 27869999.986000061035 3945847.904999970924 60369.115162674 2024-02-29T02:45:50.055046+00:00 19994330.290999989957 29000000.004999998957 27870000.053999900818 3947240.040000020992 60369.115174150 2024-02-29T02:45:51.046549+00:00 19994330.290999989957 28999999.978000018746 27869999.983000040054 3947422.106999992859 60369.115185809 2024-02-29T02:45:52.053925+00:00 19994330.290000021458 28999999.997999999672 27869999.940000060946 3945955.870000004768 60369.115197279 2024-02-29T02:45:53.044931+00:00 19994330.291999999434 28999999.986999988556 27870000.047999981791 3948410.033999979030 60369.115208939 2024-02-29T02:45:54.052307+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3947617.086000024807 60369.115220409 2024-02-29T02:45:55.043314+00:00 19994330.289000000805 28999999.969999969006 27869999.975999951363 3945895.944000006188 60369.115232068 2024-02-29T02:45:56.050689+00:00 19994330.289000000805 28999999.952000018209 27869999.949000000954 3950354.005999981891 60369.115243538 2024-02-29T02:45:57.041697+00:00 19994330.291999999434 29000000.059999998659 27870000.078999999911 3949712.962999999989 60369.115255198 2024-02-29T02:45:58.049072+00:00 19994330.289999991655 29000000.000000000000 27870000.037999991328 3951455.072000027169 60369.115266851 2024-02-29T02:45:59.055951+00:00 19994330.292000029236 28999999.962999999523 27869999.940000060946 3942796.893999993801 60369.115278327 2024-02-29T02:46:00.047454+00:00 19994330.291999999434 29000000.026000019163 27869999.995999928564 3948376.041000009049 60369.115289987 2024-02-29T02:46:01.054829+00:00 19994330.291999999434 29000000.014999989420 27870000.037000060081 3946838.024999976158 60369.115301456 2024-02-29T02:46:02.045837+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3943585.934000014793 60369.115313116 2024-02-29T02:46:03.053212+00:00 19994330.287999991328 29000000.017999950796 27870000.037999991328 3947901.087999999989 60369.115324586 2024-02-29T02:46:04.044219+00:00 19994330.289000030607 28999999.998000029474 27870000.018999930471 3941313.991999983788 60369.115336245 2024-02-29T02:46:05.051595+00:00 19994330.289999961853 28999999.971999999136 27869999.975000001490 3946798.935000001919 60369.115347715 2024-02-29T02:46:06.042601+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3942881.041000009049 60369.115359375 2024-02-29T02:46:07.049977+00:00 19994330.291999999434 28999999.991999980062 27870000.008999999613 3945418.982999979984 60369.115370844 2024-02-29T02:46:08.040984+00:00 19994330.290000021458 28999999.985999941826 27870000.002000000328 3946555.965000032913 60369.115382504 2024-02-29T02:46:09.048359+00:00 19994330.291999999434 29000000.021000031382 27870000.006000000983 3944626.039999961853 60369.115394158 2024-02-29T02:46:10.055238+00:00 19994330.290000021458 29000000.026999950409 27869999.986000001431 3943535.059000014793 60369.115405634 2024-02-29T02:46:11.046742+00:00 19994330.287999991328 28999999.990000009537 27869999.983000010252 3945690.942000031006 60369.115417293 2024-02-29T02:46:12.054117+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3948554.057999968994 60369.115428763 2024-02-29T02:46:13.045124+00:00 19994330.291999999434 28999999.998999949545 27870000.021999981254 3946351.976000010967 60369.115440423 2024-02-29T02:46:14.052499+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3943149.984000027180 60369.115451892 2024-02-29T02:46:15.043506+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3943296.965999960899 60369.115463552 2024-02-29T02:46:16.050881+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3941997.993000030983 60369.115475022 2024-02-29T02:46:17.041889+00:00 19994330.292000059038 28999999.994000080973 27869999.954999979585 3944856.092000008095 60369.115486681 2024-02-29T02:46:18.049263+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3943850.949000000954 60369.115498335 2024-02-29T02:46:19.056143+00:00 19994330.289000030607 29000000.021999958903 27869999.967999991030 3946899.960999966133 60369.115509811 2024-02-29T02:46:20.047646+00:00 19994330.288999918848 28999999.981000069529 27870000.059000018984 3945957.009999989998 60369.115521464 2024-02-29T02:46:21.054525+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3948850.035000026226 60369.115532940 2024-02-29T02:46:22.046029+00:00 19994330.293000098318 29000000.013999938965 27869999.943000018597 3941678.940999985207 60369.115544599 2024-02-29T02:46:23.053404+00:00 19994330.289999961853 29000000.024999998510 27870000.051999989897 3945864.022000014782 60369.115556070 2024-02-29T02:46:24.044411+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3946248.962000011932 60369.115567729 2024-02-29T02:46:25.051786+00:00 19994330.291999939829 28999999.991000000387 27869999.972999930382 3946026.054999948014 60369.115579199 2024-02-29T02:46:26.042793+00:00 19994330.287999991328 29000000.021999999881 27870000.058000091463 3943569.108000040054 60369.115590858 2024-02-29T02:46:27.050169+00:00 19994330.289000030607 28999999.923000011593 27869999.931999921799 3944929.869000018109 60369.115602328 2024-02-29T02:46:28.041176+00:00 19994330.291000008583 29000000.046000000089 27870000.002000089735 3946309.051999986172 60369.115613988 2024-02-29T02:46:29.048551+00:00 19994330.291000008583 29000000.012999981642 27869999.993999961764 3951885.974999963772 60369.115625647 2024-02-29T02:46:30.055926+00:00 19994330.287999991328 28999999.971999999136 27870000.039999961853 3950107.921999990940 60369.115637117 2024-02-29T02:46:31.046933+00:00 19994330.294000029564 29000000.005999978632 27870000.027000069618 3946038.072000027169 60369.115648777 2024-02-29T02:46:32.054309+00:00 19994330.288999918848 28999999.985000010580 27869999.944999929518 3944496.091000020970 60369.115660246 2024-02-29T02:46:33.045316+00:00 19994330.292000059038 29000000.021000031382 27870000.037000060081 3947081.872999966145 60369.115671906 2024-02-29T02:46:34.052691+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3939411.967999995220 60369.115683376 2024-02-29T02:46:35.043698+00:00 19994330.291999939829 28999999.995999988168 27870000.006000038236 3941932.113000034820 60369.115695036 2024-02-29T02:46:36.051073+00:00 19994330.290000081062 29000000.028000000864 27870000.005999919027 3941709.936999977101 60369.115706511 2024-02-29T02:46:37.042576+00:00 19994330.288999918848 29000000.007000029087 27869999.965000029653 3941699.070999979973 60369.115718165 2024-02-29T02:46:38.049456+00:00 19994330.293000098318 28999999.987999979407 27870000.052000049502 3942044.969000041019 60369.115729641 2024-02-29T02:46:39.040959+00:00 19994330.288999918848 28999999.992999970913 27869999.985000010580 3944371.957000017166 60369.115741300 2024-02-29T02:46:40.048334+00:00 19994330.291999999434 28999999.962000068277 27869999.949999928474 3948794.149999976158 60369.115752954 2024-02-29T02:46:41.055213+00:00 19994330.289999999106 29000000.089999910444 27870000.059000018984 3947048.788000047207 60369.115764424 2024-02-29T02:46:42.046222+00:00 19994330.287000000477 28999999.943000078201 27869999.965999960899 3947518.070999979973 60369.115776083 2024-02-29T02:46:43.053596+00:00 19994330.291999999434 29000000.005999919027 27870000.036000009626 3948810.082999945153 60369.115787559 2024-02-29T02:46:44.045099+00:00 19994330.289000000805 28999999.979000091553 27869999.932999998331 3950752.866000055801 60369.115799213 2024-02-29T02:46:45.051978+00:00 19994330.290999989957 29000000.008999940008 27870000.096999999136 3944313.186999917030 60369.115810689 2024-02-29T02:46:46.043481+00:00 19994330.293999999762 29000000.022999998182 27869999.944999989122 3943888.865000010002 60369.115822348 2024-02-29T02:46:47.050856+00:00 19994330.289999991655 28999999.991000059992 27869999.955000009388 3945735.024000049103 60369.115833818 2024-02-29T02:46:48.041864+00:00 19994330.287000000477 28999999.977999929339 27870000.011999979615 3944783.998000026215 60369.115845477 2024-02-29T02:46:49.049239+00:00 19994330.291000008583 29000000.047000050545 27870000.059000018984 3945137.003000020981 60369.115856947 2024-02-29T02:46:50.040246+00:00 19994330.289999991655 28999999.967000011355 27869999.940000001341 3942499.037999988068 60369.115868607 2024-02-29T02:46:51.047621+00:00 19994330.287000000477 29000000.022999998182 27870000.039999991655 3945988.106999992859 60369.115880260 2024-02-29T02:46:52.054500+00:00 19994330.293999999762 29000000.001999970526 27869999.984999980778 3947951.893000007141 60369.115891736 2024-02-29T02:46:53.046004+00:00 19994330.292000029236 28999999.985999941826 27869999.987000048161 3948061.969999908935 60369.115903390 2024-02-29T02:46:54.052883+00:00 19994330.287000000477 28999999.999000068754 27869999.998999949545 3941449.004999995232 60369.115914865 2024-02-29T02:46:55.044386+00:00 19994330.292999979109 28999999.981999989599 27870000.037000000477 3945768.002000092994 60369.115926519 2024-02-29T02:46:56.051265+00:00 19994330.288999971002 29000000.049000021070 27870000.055999990553 3945893.960999966133 60369.115937995 2024-02-29T02:46:57.042769+00:00 19994330.291999999434 28999999.954999919981 27869999.945000048727 3948375.008999944199 60369.115949654 2024-02-29T02:46:58.050144+00:00 19994330.287000000477 29000000.042000059038 27870000.022999998182 3944770.055000067223 60369.115961124 2024-02-29T02:46:59.041151+00:00 19994330.289000030607 28999999.977999929339 27869999.961999949068 3941723.922999978065 60369.115972784 2024-02-29T02:47:00.048526+00:00 19994330.291000008583 28999999.984000001103 27869999.966000020504 3946719.949000000954 60369.115984438 2024-02-29T02:47:01.055405+00:00 19994330.292999979109 29000000.023000009358 27870000.086000028998 3949231.958999990951 60369.115995913 2024-02-29T02:47:02.046908+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3943358.098000050057 60369.116007573 2024-02-29T02:47:03.054284+00:00 19994330.291999999434 28999999.969000011683 27870000.009999990463 3947127.006999969017 60369.116019043 2024-02-29T02:47:04.045290+00:00 19994330.288999971002 29000000.041999999434 27869999.970999959856 3946983.950000048149 60369.116030702 2024-02-29T02:47:05.052666+00:00 19994330.288000050932 28999999.983000010252 27870000.004999998957 3942140.113999962807 60369.116042172 2024-02-29T02:47:06.043673+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3947347.031999946106 60369.116053832 2024-02-29T02:47:07.051048+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3945270.963999987114 60369.116065301 2024-02-29T02:47:08.042056+00:00 19994330.292000059038 29000000.002000000328 27870000.067999958992 3943704.004000068177 60369.116076961 2024-02-29T02:47:09.049431+00:00 19994330.291000008583 29000000.019999980927 27869999.947000030428 3944878.914000033867 60369.116088431 2024-02-29T02:47:10.040438+00:00 19994330.291999939829 28999999.972999989986 27870000.008000019938 3942648.035999894142 60369.116100091 2024-02-29T02:47:11.047813+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3941559.992000102997 60369.116111750 2024-02-29T02:47:12.055189+00:00 19994330.291999939829 28999999.953000009060 27870000.003999948502 3941303.949000000954 60369.116123220 2024-02-29T02:47:13.046196+00:00 19994330.288000110537 29000000.022000011057 27870000.034000039101 3944986.035999894142 60369.116134879 2024-02-29T02:47:14.053571+00:00 19994330.286999940872 29000000.040000021458 27869999.993000030518 3943105.071000099182 60369.116146349 2024-02-29T02:47:15.044578+00:00 19994330.294000029564 28999999.947999950498 27870000.007999900728 3945446.944000006188 60369.116158009 2024-02-29T02:47:16.051953+00:00 19994330.294000029564 29000000.008999999613 27869999.974000100046 3947429.977999926079 60369.116169479 2024-02-29T02:47:17.042961+00:00 19994330.286999940872 28999999.998000029474 27869999.967999938875 3943652.024999976158 60369.116181138 2024-02-29T02:47:18.050336+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3941387.055999993812 60369.116192608 2024-02-29T02:47:19.041343+00:00 19994330.292999979109 28999999.970000028610 27869999.943000078201 3941521.987000108231 60369.116204267 2024-02-29T02:47:20.048718+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3939829.050999999046 60369.116215743 2024-02-29T02:47:21.040221+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3941033.838999987114 60369.116227403 2024-02-29T02:47:22.047596+00:00 19994330.286999940872 28999999.981999989599 27870000.006000000983 3944998.140999913216 60369.116239056 2024-02-29T02:47:23.054475+00:00 19994330.292000059038 29000000.003999948502 27869999.982999999076 3946648.915000081062 60369.116250532 2024-02-29T02:47:24.045978+00:00 19994330.292000059038 28999999.993000030518 27870000.057000000030 3948164.996999979019 60369.116262186 2024-02-29T02:47:25.052858+00:00 19994330.290999889374 29000000.055999990553 27869999.937999989837 3947723.947000027169 60369.116273662 2024-02-29T02:47:26.044361+00:00 19994330.292000059038 28999999.939000010490 27870000.043999999762 3939584.965999960899 60369.116285315 2024-02-29T02:47:27.051240+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3939489.072000027169 60369.116296791 2024-02-29T02:47:28.042744+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3940864.065999985207 60369.116308451 2024-02-29T02:47:29.050119+00:00 19994330.287999991328 29000000.041000008583 27869999.998999979347 3943244.921000003815 60369.116319920 2024-02-29T02:47:30.041126+00:00 19994330.289999961853 28999999.953000068665 27869999.991000000387 3945013.095999956131 60369.116331580 2024-02-29T02:47:31.048501+00:00 19994330.294000029564 29000000.049000021070 27870000.011999990791 3943861.972000002861 60369.116343056 2024-02-29T02:47:32.040004+00:00 19994330.286999940872 28999999.987999919802 27869999.976000010967 3938476.024000049103 60369.116354709 2024-02-29T02:47:33.046883+00:00 19994330.296000000089 29000000.006000038236 27870000.027000010014 3943002.970999956131 60369.116366369 2024-02-29T02:47:34.054259+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3942865.988999962807 60369.116377839 2024-02-29T02:47:35.045266+00:00 19994330.291999999434 28999999.958999991417 27869999.976000010967 3944337.044000030030 60369.116389498 2024-02-29T02:47:36.052641+00:00 19994330.287999998778 28999999.973000049591 27870000.039999961853 3943019.014000058174 60369.116400974 2024-02-29T02:47:37.044144+00:00 19994330.287999991328 29000000.039999999106 27870000.007000029087 3948621.901000022888 60369.116412628 2024-02-29T02:47:38.051024+00:00 19994330.290000010282 28999999.999000009149 27869999.971999999136 3946162.085999966133 60369.116424098 2024-02-29T02:47:39.042031+00:00 19994330.291999999434 28999999.988999988884 27870000.028999980539 3945135.006999969017 60369.116435757 2024-02-29T02:47:40.049406+00:00 19994330.293000008911 29000000.000999998301 27869999.955999970436 3944824.930999993812 60369.116447233 2024-02-29T02:47:41.040909+00:00 19994330.289000000805 29000000.004000011832 27870000.049000021070 3945712.950000048149 60369.116458886 2024-02-29T02:47:42.047788+00:00 19994330.288999971002 28999999.991000000387 27869999.958000060171 3943968.028999925125 60369.116470546 2024-02-29T02:47:43.055163+00:00 19994330.290000021458 29000000.028000000864 27869999.978999968618 3939150.117000102997 60369.116482016 2024-02-29T02:47:44.046171+00:00 19994330.289999991655 28999999.981000009924 27870000.021000031382 3941075.996999979019 60369.116493675 2024-02-29T02:47:45.053546+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3946698.925999999046 60369.116505145 2024-02-29T02:47:46.044552+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3943954.996999979019 60369.116516805 2024-02-29T02:47:47.051928+00:00 19994330.292999979109 29000000.018999990076 27869999.991000059992 3942544.044999957085 60369.116528274 2024-02-29T02:47:48.042935+00:00 19994330.292999979109 28999999.974000040442 27870000.032999988645 3946013.911000012886 60369.116539934 2024-02-29T02:47:49.050310+00:00 19994330.288000050932 29000000.036000009626 27870000.013000011444 3948038.144999980927 60369.116551410 2024-02-29T02:47:50.041814+00:00 19994330.289999961853 29000000.006999969482 27869999.956999901682 3944027.930999993812 60369.116563064 2024-02-29T02:47:51.048693+00:00 19994330.289000030607 29000000.012000020593 27870000.040000081062 3943809.914000033867 60369.116574533 2024-02-29T02:47:52.039700+00:00 19994330.288999971002 28999999.968999978155 27870000.021999958903 3941643.067999958992 60369.116586193 2024-02-29T02:47:53.047075+00:00 19994330.288999971002 29000000.003000020981 27869999.968999978155 3945181.944000006188 60369.116597853 2024-02-29T02:47:54.054451+00:00 19994330.292000059038 28999999.990000009537 27869999.989000078291 3945656.962000011932 60369.116609322 2024-02-29T02:47:55.045458+00:00 19994330.292999979109 29000000.008000019938 27870000.070999979973 3943720.124000072014 60369.116620982 2024-02-29T02:47:56.052832+00:00 19994330.287999991328 28999999.969999909401 27869999.929999951273 3942551.921999930870 60369.116632452 2024-02-29T02:47:57.043840+00:00 19994330.295000020415 29000000.050999999046 27870000.060000058264 3940866.151000022888 60369.116644111 2024-02-29T02:47:58.051216+00:00 19994330.286000009626 28999999.966000080109 27869999.972999930382 3944199.935000061989 60369.116655581 2024-02-29T02:47:59.042223+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3945221.019999980927 60369.116667241 2024-02-29T02:48:00.049598+00:00 19994330.288000050932 29000000.023999929428 27870000.036000009626 3945417.044999957085 60369.116678711 2024-02-29T02:48:01.040605+00:00 19994330.291999939829 28999999.985000010580 27869999.938000001013 3943899.863000034820 60369.116690370 2024-02-29T02:48:02.047980+00:00 19994330.290000081062 29000000.014000058174 27870000.024999998510 3943695.043999909889 60369.116701846 2024-02-29T02:48:03.039483+00:00 19994330.290999889374 29000000.010999921709 27870000.013000000268 3943968.908000112046 60369.116713505 2024-02-29T02:48:04.046858+00:00 19994330.292000059038 29000000.006000038236 27870000.032000008970 3941303.071999907028 60369.116725159 2024-02-29T02:48:05.053737+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3939276.060000061989 60369.116736635 2024-02-29T02:48:06.045241+00:00 19994330.292000059038 28999999.990000009537 27869999.934999998659 3939663.991999983788 60369.116748288 2024-02-29T02:48:07.052120+00:00 19994330.286999940872 29000000.000999931246 27870000.061000019312 3939333.970999956131 60369.116759764 2024-02-29T02:48:08.043623+00:00 19994330.292000059038 29000000.019000049680 27869999.984999980778 3943425.912000060081 60369.116771424 2024-02-29T02:48:09.050998+00:00 19994330.289999961853 28999999.998999949545 27869999.979000028223 3949522.134999989998 60369.116782893 2024-02-29T02:48:10.042006+00:00 19994330.291000008583 28999999.986999988556 27870000.046999990940 3943600.919999957085 60369.116794553 2024-02-29T02:48:11.049381+00:00 19994330.291000008583 29000000.020000100136 27869999.954999979585 3940208.057000041008 60369.116806023 2024-02-29T02:48:12.040388+00:00 19994330.289999961853 28999999.986999988556 27870000.028999980539 3940455.894999980927 60369.116817683 2024-02-29T02:48:13.047763+00:00 19994330.291000008583 29000000.022999998182 27870000.025000039488 3942559.057999968994 60369.116829158 2024-02-29T02:48:14.039266+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3944529.060000061989 60369.116840812 2024-02-29T02:48:15.046146+00:00 19994330.291000008583 29000000.019000001252 27870000.008999999613 3945280.929000020027 60369.116852471 2024-02-29T02:48:16.053521+00:00 19994330.291999939829 28999999.932000000030 27869999.907999988645 3945969.009999989998 60369.116863947 2024-02-29T02:48:17.045024+00:00 19994330.287000060081 29000000.037999998778 27870000.047999981791 3940730.019999980927 60369.116875601 2024-02-29T02:48:18.051903+00:00 19994330.291999939829 28999999.988999988884 27869999.982000049204 3944691.021000028122 60369.116887077 2024-02-29T02:48:19.043407+00:00 19994330.292000059038 29000000.046000000089 27870000.005999919027 3945187.030999898911 60369.116898730 2024-02-29T02:48:20.050286+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3939473.014000058174 60369.116910206 2024-02-29T02:48:21.041789+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3942516.884999989998 60369.116921860 2024-02-29T02:48:22.048668+00:00 19994330.291000008583 28999999.981000039726 27869999.978000041097 3940822.993000030983 60369.116933336 2024-02-29T02:48:23.040171+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3943166.064999938011 60369.116944995 2024-02-29T02:48:24.047547+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3942605.019000052940 60369.116956648 2024-02-29T02:48:25.054426+00:00 19994330.293999910355 29000000.013999998569 27869999.963999990374 3945887.978000044823 60369.116968124 2024-02-29T02:48:26.045929+00:00 19994330.292000059038 28999999.985000010580 27870000.023999929428 3942010.016999959946 60369.116979778 2024-02-29T02:48:27.052808+00:00 19994330.284999970347 29000000.018000010401 27869999.981000069529 3943483.947000027169 60369.116991254 2024-02-29T02:48:28.044311+00:00 19994330.291000001132 28999999.981999989599 27870000.018999930471 3943024.983999968041 60369.117002907 2024-02-29T02:48:29.051191+00:00 19994330.291000001132 28999999.992999970913 27869999.980000019073 3945160.995000004768 60369.117014383 2024-02-29T02:48:30.042694+00:00 19994330.291999999434 29000000.020000040531 27869999.996999979019 3946676.082999945153 60369.117026042 2024-02-29T02:48:31.050069+00:00 19994330.285999998450 28999999.992000039667 27870000.006999969482 3942212.047000051010 60369.117037512 2024-02-29T02:48:32.041076+00:00 19994330.290999989957 28999999.994999889284 27869999.976000070572 3943496.845000029076 60369.117049172 2024-02-29T02:48:33.048451+00:00 19994330.294000010937 29000000.017000079155 27870000.032999988645 3941922.101999998093 60369.117060642 2024-02-29T02:48:34.039459+00:00 19994330.287000000477 28999999.960000038147 27869999.978999968618 3942700.972999929916 60369.117072301 2024-02-29T02:48:35.046834+00:00 19994330.292999979109 29000000.043999910355 27870000.024000048637 3941790.947000027169 60369.117083955 2024-02-29T02:48:36.053713+00:00 19994330.289000000805 28999999.966000080109 27869999.939000010490 3941765.952999948990 60369.117095431 2024-02-29T02:48:37.045216+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3939166.113000034820 60369.117107084 2024-02-29T02:48:38.052095+00:00 19994330.289000000805 29000000.001999970526 27870000.083999991417 3945058.866000055801 60369.117118560 2024-02-29T02:48:39.043599+00:00 19994330.290999978781 28999999.988000039011 27869999.940999999642 3946797.261999965180 60369.117130219 2024-02-29T02:48:40.050974+00:00 19994330.289000030607 29000000.024999979883 27870000.026999998838 3937889.848000050057 60369.117141690 2024-02-29T02:48:41.041981+00:00 19994330.288999971002 28999999.999000068754 27869999.995000001043 3940588.955999969970 60369.117153349 2024-02-29T02:48:42.049356+00:00 19994330.292999979109 28999999.983999971300 27869999.988999988884 3939699.130999923218 60369.117164819 2024-02-29T02:48:43.040363+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3939793.900000094902 60369.117176479 2024-02-29T02:48:44.047738+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3942624.924999951851 60369.117187948 2024-02-29T02:48:45.038746+00:00 19994330.292999979109 29000000.016000028700 27870000.032000008970 3947093.060000061989 60369.117199608 2024-02-29T02:48:46.046121+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3940554.989999889862 60369.117211262 2024-02-29T02:48:47.053000+00:00 19994330.288999971002 29000000.004999998957 27869999.962999999523 3936369.995000004768 60369.117222738 2024-02-29T02:48:48.044503+00:00 19994330.290000021458 28999999.977000001818 27870000.007999990135 3942441.980000019073 60369.117234397 2024-02-29T02:48:49.051879+00:00 19994330.293999969959 29000000.016000028700 27870000.032999988645 3944624.090000032913 60369.117245867 2024-02-29T02:48:50.042886+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3941273.041000009049 60369.117257526 2024-02-29T02:48:51.050261+00:00 19994330.288000050932 28999999.977000001818 27870000.026999950409 3942222.988999962807 60369.117269002 2024-02-29T02:48:52.041764+00:00 19994330.288999971002 28999999.997999999672 27870000.008000019938 3940963.014000058174 60369.117280656 2024-02-29T02:48:53.048643+00:00 19994330.289000030607 29000000.017999991775 27870000.014999989420 3943761.957000017166 60369.117292131 2024-02-29T02:48:54.040146+00:00 19994330.291999939829 28999999.991000011563 27869999.946000039577 3943644.946999907028 60369.117303791 2024-02-29T02:48:55.047522+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3940366.101000071038 60369.117315261 2024-02-29T02:48:56.038529+00:00 19994330.288999918848 28999999.977000001818 27870000.032999988645 3942585.925999999046 60369.117326920 2024-02-29T02:48:57.045904+00:00 19994330.291000008583 28999999.980999980122 27870000.026000019163 3943466.011999965180 60369.117338574 2024-02-29T02:48:58.052783+00:00 19994330.290000081062 29000000.050000008196 27869999.999999940395 3943016.981000000145 60369.117350049 2024-02-29T02:48:59.044286+00:00 19994330.291999939829 28999999.968000020832 27870000.032999988645 3945364.029999999795 60369.117361703 2024-02-29T02:49:00.051166+00:00 19994330.289999961853 29000000.028999980539 27870000.018000010401 3947864.015000000130 60369.117373179 2024-02-29T02:49:01.042669+00:00 19994330.288000110537 28999999.967000011355 27869999.919000029564 3941837.984000001103 60369.117384833 2024-02-29T02:49:02.049548+00:00 19994330.289999961853 28999999.986000001431 27870000.008999940008 3941414.920999998227 60369.117396309 2024-02-29T02:49:03.041053+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3943110.992000001948 60369.117407968 2024-02-29T02:49:04.048426+00:00 19994330.291000008583 28999999.998999949545 27870000.012000080198 3948598.077999997884 60369.117419438 2024-02-29T02:49:05.039434+00:00 19994330.289999961853 29000000.032000008970 27870000.019999980927 3942728.966000001878 60369.117431092 2024-02-29T02:49:06.046313+00:00 19994330.293000098318 29000000.004000011832 27870000.021000031382 3944690.999999995809 60369.117442751 2024-02-29T02:49:07.053688+00:00 19994330.288999918848 29000000.017000019550 27870000.006999969482 3943624.045000001788 60369.117454227 2024-02-29T02:49:08.045191+00:00 19994330.290000081062 28999999.944000009447 27869999.962000008672 3945419.921000003815 60369.117465881 2024-02-29T02:49:09.052070+00:00 19994330.288999918848 29000000.046999931335 27870000.016999959946 3942872.061999998987 60369.117477356 2024-02-29T02:49:10.043573+00:00 19994330.290000081062 28999999.994000080973 27869999.977000001818 3939015.912000000011 60369.117489010 2024-02-29T02:49:11.050453+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3942001.056999995839 60369.117500486 2024-02-29T02:49:12.041956+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3942188.995000004768 60369.117512139 2024-02-29T02:49:13.048835+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3945822.134999997914 60369.117523615 2024-02-29T02:49:14.040338+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3943015.813999996055 60369.117535274 2024-02-29T02:49:15.047714+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3940379.079999998212 60369.117546745 2024-02-29T02:49:16.038721+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3942606.035000010859 60369.117558404 2024-02-29T02:49:17.046096+00:00 19994330.287999991328 28999999.957000020891 27869999.993000030518 3944404.930999993812 60369.117570058 2024-02-29T02:49:18.052975+00:00 19994330.292000059038 29000000.015999909490 27869999.988000001758 3944207.084000005852 60369.117581533 2024-02-29T02:49:19.044478+00:00 19994330.289999961853 29000000.002000089735 27869999.999000009149 3945274.953999996185 60369.117593187 2024-02-29T02:49:20.051358+00:00 19994330.290000081062 29000000.010999921709 27869999.979999989271 3948681.991999999154 60369.117604663 2024-02-29T02:49:21.042861+00:00 19994330.291999999434 29000000.019999980927 27870000.049000009894 3941738.046999990940 60369.117616316 2024-02-29T02:49:22.049740+00:00 19994330.293000008911 28999999.978000041097 27869999.977999988943 3942211.962000011932 60369.117627792 2024-02-29T02:49:23.041243+00:00 19994330.287999998778 29000000.026000019163 27870000.030000001192 3945677.064999998081 60369.117639452 2024-02-29T02:49:24.048618+00:00 19994330.289000000805 28999999.983999971300 27869999.997999999672 3942271.888999999035 60369.117650921 2024-02-29T02:49:25.039625+00:00 19994330.289000000805 28999999.977000001818 27869999.961000028998 3945625.978000000119 60369.117662581 2024-02-29T02:49:26.047001+00:00 19994330.287999998778 29000000.022000070661 27870000.043999969959 3940713.137999997009 60369.117674051 2024-02-29T02:49:27.038008+00:00 19994330.293999999762 29000000.003999948502 27870000.043000038713 3942981.879000008106 60369.117685711 2024-02-29T02:49:28.045383+00:00 19994330.293999999762 28999999.980999998748 27869999.940999981016 3944629.968999996781 60369.117697370 2024-02-29T02:49:29.052758+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3943471.071999996901 60369.117708840 2024-02-29T02:49:30.043765+00:00 19994330.291000008583 28999999.971000000834 27870000.011999960989 3939115.024000003934 60369.117720499 2024-02-29T02:49:31.051140+00:00 19994330.289999991655 28999999.999000001699 27869999.988000039011 3945125.978999986779 60369.117731969 2024-02-29T02:49:32.042148+00:00 19994330.289999991655 29000000.035000000149 27870000.017000019550 3945975.997000008821 60369.117743629 2024-02-29T02:49:33.049523+00:00 19994330.288000021130 28999999.993999991566 27869999.977999988943 3941534.080999999773 60369.117755104 2024-02-29T02:49:34.041026+00:00 19994330.289999991655 28999999.988000009209 27870000.004999998957 3943471.817999988794 60369.117766758 2024-02-29T02:49:35.047905+00:00 19994330.291000008583 29000000.002000000328 27869999.994000021368 3945934.048000007868 60369.117778234 2024-02-29T02:49:36.039409+00:00 19994330.291000008583 29000000.009000029415 27870000.022999998182 3942333.083999990951 60369.117789888 2024-02-29T02:49:37.046288+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3945084.980000019073 60369.117801364 2024-02-29T02:49:38.037791+00:00 19994330.291999999434 28999999.989999949932 27869999.975999951363 3947676.870000004768 60369.117813017 2024-02-29T02:49:39.044670+00:00 19994330.291000008583 28999999.973000049591 27869999.968999978155 3940537.138999999035 60369.117824676 2024-02-29T02:49:40.052045+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3945990.000999987125 60369.117836147 2024-02-29T02:49:41.043053+00:00 19994330.291000008583 29000000.044999960810 27870000.088999990374 3939990.134000002872 60369.117847806 2024-02-29T02:49:42.050428+00:00 19994330.291999999434 28999999.986000001431 27869999.975000020117 3944039.886999994982 60369.117859282 2024-02-29T02:49:43.041931+00:00 19994330.288999971002 28999999.988000039011 27869999.907000061125 3941863.951000005007 60369.117870935 2024-02-29T02:49:44.048810+00:00 19994330.294000029564 29000000.005999978632 27870000.057999968529 3946957.976000010967 60369.117882411 2024-02-29T02:49:45.040313+00:00 19994330.289999961853 29000000.017000019550 27870000.000999931246 3948434.009999989998 60369.117894065 2024-02-29T02:49:46.047192+00:00 19994330.289000030607 28999999.985000010580 27869999.971000079066 3944710.997000008821 60369.117905540 2024-02-29T02:49:47.038696+00:00 19994330.285999950022 28999999.980999950320 27870000.019999980927 3937795.054999976885 60369.117917194 2024-02-29T02:49:48.045575+00:00 19994330.294000029564 29000000.037000060081 27870000.034999970347 3947160.895999997854 60369.117928854 2024-02-29T02:49:49.052949+00:00 19994330.289000030607 28999999.971999999136 27869999.956000089645 3947560.080000013113 60369.117940323 2024-02-29T02:49:50.043957+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3943890.958000003826 60369.117951983 2024-02-29T02:49:51.051333+00:00 19994330.292999979109 29000000.002000089735 27869999.939000010490 3942466.090000004042 60369.117963459 2024-02-29T02:49:52.042836+00:00 19994330.287999991328 28999999.987999919802 27870000.052000049502 3943181.955999999773 60369.117975113 2024-02-29T02:49:53.049715+00:00 19994330.292000059038 29000000.014000058174 27869999.992999911308 3943212.949000000954 60369.117986588 2024-02-29T02:49:54.041218+00:00 19994330.289999961853 28999999.995999928564 27870000.045000080019 3941181.086999983061 60369.117998242 2024-02-29T02:49:55.048097+00:00 19994330.290000081062 29000000.022999998182 27869999.985999941826 3941279.928000003099 60369.118009718 2024-02-29T02:49:56.039600+00:00 19994330.286999940872 28999999.956000089645 27870000.004999998957 3946216.064999998081 60369.118021377 2024-02-29T02:49:57.046976+00:00 19994330.289000030607 29000000.018999930471 27870000.008000001311 3943070.997000008821 60369.118032847 2024-02-29T02:49:58.037983+00:00 19994330.294999960810 28999999.973999980837 27869999.930000010878 3944385.011000006925 60369.118044506 2024-02-29T02:49:59.045358+00:00 19994330.289000030607 29000000.014000058174 27870000.035999998450 3948106.930999993812 60369.118056160 2024-02-29T02:50:00.052237+00:00 19994330.291999939829 29000000.003000020981 27869999.964000001550 3943206.914999992121 60369.118067636 2024-02-29T02:50:01.043741+00:00 19994330.292000059038 29000000.042999979109 27870000.039000000805 3944803.209000021219 60369.118079290 2024-02-29T02:50:02.050620+00:00 19994330.287999991328 28999999.965999960899 27869999.979999989271 3939165.781999974977 60369.118090766 2024-02-29T02:50:03.042123+00:00 19994330.289999961853 28999999.986000061035 27869999.974000010639 3942635.131999998819 60369.118102419 2024-02-29T02:50:04.049002+00:00 19994330.287000060081 29000000.064000010490 27870000.060999989510 3943553.019000024069 60369.118113895 2024-02-29T02:50:05.040505+00:00 19994330.291999939829 28999999.938999999315 27869999.963000029325 3943521.928999990225 60369.118125554 2024-02-29T02:50:06.047881+00:00 19994330.289000030607 29000000.007000010461 27869999.993999961764 3940573.138999999035 60369.118137024 2024-02-29T02:50:07.038888+00:00 19994330.292000059038 29000000.008999988437 27870000.046000000089 3942046.966000020970 60369.118148684 2024-02-29T02:50:08.046263+00:00 19994330.294999960810 29000000.013000000268 27869999.970000028610 3943451.940999985207 60369.118160154 2024-02-29T02:50:09.037270+00:00 19994330.289000030607 28999999.974000010639 27869999.990000009537 3943105.096000016201 60369.118171813 2024-02-29T02:50:10.044645+00:00 19994330.288999918848 29000000.015999998897 27869999.997999969870 3948743.960999966133 60369.118183472 2024-02-29T02:50:11.052020+00:00 19994330.287000060081 28999999.984000001103 27869999.981999989599 3942475.946000040043 60369.118194948 2024-02-29T02:50:12.043524+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3944228.015999972820 60369.118206602 2024-02-29T02:50:13.050403+00:00 19994330.291000008583 28999999.997000008821 27870000.023999989033 3944295.959999979008 60369.118218077 2024-02-29T02:50:14.041906+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3942279.868000030983 60369.118229731 2024-02-29T02:50:15.048785+00:00 19994330.291000001132 28999999.968999978155 27869999.985000010580 3947240.858999968041 60369.118241201 2024-02-29T02:50:16.039792+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3944301.328000009060 60369.118252861 2024-02-29T02:50:17.047167+00:00 19994330.293999999762 29000000.034999970347 27869999.977000001818 3942772.013999999035 60369.118264337 2024-02-29T02:50:18.038671+00:00 19994330.287999998778 28999999.992000039667 27870000.021000031382 3947038.948000013828 60369.118275996 2024-02-29T02:50:19.046046+00:00 19994330.289999991655 28999999.973999980837 27869999.978999968618 3942525.924000024796 60369.118287466 2024-02-29T02:50:20.037053+00:00 19994330.289000000805 28999999.993000030518 27869999.990000009537 3942681.026999949943 60369.118299125 2024-02-29T02:50:21.044428+00:00 19994330.287999991328 29000000.017999950796 27870000.024999979883 3941944.052000045776 60369.118310779 2024-02-29T02:50:22.051308+00:00 19994330.295000020415 28999999.997000038624 27870000.014999989420 3945511.947999954224 60369.118322255 2024-02-29T02:50:23.042811+00:00 19994330.289000000805 29000000.008999940008 27870000.011999960989 3946136.031000018120 60369.118333909 2024-02-29T02:50:24.049690+00:00 19994330.289999991655 28999999.989000078291 27869999.922000050545 3943672.055999993812 60369.118345384 2024-02-29T02:50:25.041193+00:00 19994330.292999979109 28999999.993999961764 27870000.070999979973 3944924.916999996174 60369.118357044 2024-02-29T02:50:26.048569+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3940472.974000037182 60369.118368514 2024-02-29T02:50:27.039576+00:00 19994330.290000021458 29000000.055999990553 27870000.050999999046 3947949.160999954212 60369.118380173 2024-02-29T02:50:28.046951+00:00 19994330.291999999434 28999999.965999960899 27869999.939999941736 3943589.901000022888 60369.118391649 2024-02-29T02:50:29.038454+00:00 19994330.288999971002 29000000.034999970347 27870000.050999999046 3940210.060000001919 60369.118403303 2024-02-29T02:50:30.045333+00:00 19994330.293000038713 28999999.990000009537 27869999.983000040054 3942072.972000002861 60369.118414778 2024-02-29T02:50:31.036837+00:00 19994330.288999971002 28999999.998000029474 27870000.018000010401 3945446.930999993812 60369.118426437 2024-02-29T02:50:32.044212+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3945341.970000029076 60369.118438091 2024-02-29T02:50:33.051090+00:00 19994330.291000008583 29000000.035000089556 27870000.029999971390 3943444.018999993801 60369.118449567 2024-02-29T02:50:34.042594+00:00 19994330.287999991328 28999999.970999959856 27869999.958000060171 3940593.025999962818 60369.118461221 2024-02-29T02:50:35.049473+00:00 19994330.289000030607 28999999.988999959081 27870000.024000000209 3947866.905000030994 60369.118472696 2024-02-29T02:50:36.040976+00:00 19994330.288999971002 28999999.970000028610 27869999.923999998719 3943916.108999968041 60369.118484356 2024-02-29T02:50:37.048352+00:00 19994330.292999979109 29000000.034000039101 27870000.059999998659 3945198.086000024807 60369.118495826 2024-02-29T02:50:38.039359+00:00 19994330.291999999434 29000000.010999921709 27870000.046000000089 3947055.003000020981 60369.118507485 2024-02-29T02:50:39.046734+00:00 19994330.288000050932 28999999.981000069529 27869999.944999989122 3944430.898999989033 60369.118518955 2024-02-29T02:50:40.037741+00:00 19994330.290999948978 29000000.013000011444 27869999.997999999672 3943332.039999961853 60369.118530615 2024-02-29T02:50:41.045116+00:00 19994330.290000081062 28999999.971999999136 27869999.980000019073 3944782.063000022899 60369.118542274 2024-02-29T02:50:42.052492+00:00 19994330.287999991328 29000000.041000001132 27870000.047999981791 3942651.859000027180 60369.118553744 2024-02-29T02:50:43.043502+00:00 19994330.291999939829 28999999.964999999851 27869999.949000030756 3943963.068999946117 60369.118565404 2024-02-29T02:50:44.050874+00:00 19994330.290000081062 29000000.017000000924 27870000.095999959856 3941200.920000017155 60369.118576880 2024-02-29T02:50:45.042377+00:00 19994330.288999918848 28999999.988000009209 27869999.990000009537 3946299.030000030994 60369.118588533 2024-02-29T02:50:46.049256+00:00 19994330.292999979109 29000000.025000009686 27869999.976000010967 3943065.986999989022 60369.118600009 2024-02-29T02:50:47.040759+00:00 19994330.290000081062 28999999.986999988556 27870000.022000011057 3943373.102999985218 60369.118611663 2024-02-29T02:50:48.047639+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3947053.935999989975 60369.118623138 2024-02-29T02:50:49.039142+00:00 19994330.289999961853 28999999.972999989986 27869999.941999968141 3943833.039000033867 60369.118634792 2024-02-29T02:50:50.046021+00:00 19994330.289000030607 29000000.036999970675 27870000.075000051409 3945734.991999983788 60369.118646268 2024-02-29T02:50:51.037525+00:00 19994330.292000059038 29000000.000000000000 27869999.962999999523 3948532.887000023853 60369.118657927 2024-02-29T02:50:52.044900+00:00 19994330.285999890417 29000000.045000020415 27870000.051999989897 3943396.119999945164 60369.118669581 2024-02-29T02:50:53.051778+00:00 19994330.296000000089 28999999.972999989986 27869999.919000029564 3942174.019000052940 60369.118681056 2024-02-29T02:50:54.043282+00:00 19994330.291000008583 28999999.996000051498 27870000.076999899000 3944033.988999962807 60369.118692710 2024-02-29T02:50:55.050161+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3942865.934000014793 60369.118704186 2024-02-29T02:50:56.041664+00:00 19994330.292000059038 28999999.992999970913 27869999.983999971300 3942808.009000002872 60369.118715839 2024-02-29T02:50:57.048543+00:00 19994330.287999991328 29000000.008000019938 27869999.953000068665 3942792.976999998093 60369.118727315 2024-02-29T02:50:58.040047+00:00 19994330.289999961853 28999999.972999989986 27870000.015999909490 3943305.056999980938 60369.118738975 2024-02-29T02:50:59.047421+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3942785.036000012886 60369.118750445 2024-02-29T02:51:00.038429+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3946230.003000020981 60369.118762104 2024-02-29T02:51:01.045804+00:00 19994330.293999910355 29000000.004999998957 27869999.939000010490 3937525.951999961864 60369.118773574 2024-02-29T02:51:02.036811+00:00 19994330.284000039101 29000000.022999998182 27870000.046000000089 3941763.027000010014 60369.118785234 2024-02-29T02:51:03.044186+00:00 19994330.294999960810 28999999.970000028610 27869999.996999979019 3941348.977999985218 60369.118796887 2024-02-29T02:51:04.051066+00:00 19994330.287000060081 29000000.019999980927 27870000.016999959946 3941600.078999996185 60369.118808363 2024-02-29T02:51:05.042569+00:00 19994330.291000008583 28999999.998999949545 27869999.991000059992 3940296.976000010967 60369.118820017 2024-02-29T02:51:06.049448+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3940915.974000037182 60369.118831492 2024-02-29T02:51:07.040951+00:00 19994330.292000059038 28999999.988000039011 27869999.971999999136 3942981.886999965180 60369.118843146 2024-02-29T02:51:08.047830+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3943147.138999999035 60369.118854622 2024-02-29T02:51:09.039334+00:00 19994330.289999999106 28999999.983999971300 27870000.013000011444 3939609.935999989975 60369.118866282 2024-02-29T02:51:10.046708+00:00 19994330.291999999434 29000000.045000080019 27870000.055999990553 3942060.956000030041 60369.118877751 2024-02-29T02:51:11.037716+00:00 19994330.289999999106 28999999.963999990374 27869999.973999980837 3943305.986999989022 60369.118889411 2024-02-29T02:51:12.045091+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3939336.023000001907 60369.118900881 2024-02-29T02:51:13.036099+00:00 19994330.287000000477 28999999.996999979019 27869999.989000000060 3945960.074999988079 60369.118912540 2024-02-29T02:51:14.043474+00:00 19994330.290999989957 28999999.991999980062 27869999.995999999344 3947793.883000075817 60369.118924200 2024-02-29T02:51:15.050849+00:00 19994330.293000001460 29000000.021999958903 27870000.067000001669 3949608.028999925125 60369.118935670 2024-02-29T02:51:16.041856+00:00 19994330.286000009626 29000000.027000069618 27869999.962000001222 3942975.131999969017 60369.118947329 2024-02-29T02:51:17.049231+00:00 19994330.293999999762 28999999.990000009537 27869999.995999988168 3938480.900000094902 60369.118958805 2024-02-29T02:51:18.040734+00:00 19994330.290999978781 29000000.009999990463 27869999.984000001103 3943047.009999989998 60369.118970458 2024-02-29T02:51:19.047614+00:00 19994330.288000021130 28999999.964999999851 27869999.985000010580 3941694.039999961853 60369.118981934 2024-02-29T02:51:20.039116+00:00 19994330.289000000805 28999999.998999990523 27870000.052999999374 3946720.046000003815 60369.118993593 2024-02-29T02:51:21.046492+00:00 19994330.289999961853 29000000.058000009507 27870000.002000000328 3943783.937000035774 60369.119005064 2024-02-29T02:51:22.037499+00:00 19994330.293000038713 28999999.991000000387 27870000.004999969155 3943691.003999948967 60369.119016723 2024-02-29T02:51:23.044875+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3938480.000000000000 60369.119028193 2024-02-29T02:51:24.035881+00:00 19994330.292999979109 29000000.039000000805 27870000.046999990940 3942046.932999968994 60369.119039853 2024-02-29T02:51:25.043257+00:00 19994330.291999999434 29000000.006999999285 27869999.962000008672 3939397.986000061035 60369.119051512 2024-02-29T02:51:26.050632+00:00 19994330.288000050932 28999999.947999980301 27869999.992999970913 3942685.085999966133 60369.119062982 2024-02-29T02:51:27.041639+00:00 19994330.290999948978 29000000.042999979109 27870000.039000030607 3940600.032000064850 60369.119074641 2024-02-29T02:51:28.049014+00:00 19994330.290000021458 28999999.974000040442 27869999.991000000387 3940084.949000000954 60369.119086111 2024-02-29T02:51:29.040022+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3942409.921999930870 60369.119097771 2024-02-29T02:51:30.047397+00:00 19994330.291999999434 28999999.993000030518 27869999.973999980837 3940741.097000002861 60369.119109246 2024-02-29T02:51:31.038900+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3945046.054000020027 60369.119120900 2024-02-29T02:51:32.045779+00:00 19994330.290000021458 29000000.036000009626 27870000.049999948591 3945612.929999948014 60369.119132376 2024-02-29T02:51:33.037282+00:00 19994330.287999991328 29000000.007999960333 27869999.996999979019 3945343.032999991905 60369.119144030 2024-02-29T02:51:34.044161+00:00 19994330.291999999434 28999999.986000001431 27869999.986000061035 3940644.930000067223 60369.119155689 2024-02-29T02:51:35.051537+00:00 19994330.291000008583 28999999.974000040442 27869999.953999999911 3944525.944999932777 60369.119167165 2024-02-29T02:51:36.043040+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3943998.090000032913 60369.119178819 2024-02-29T02:51:37.049919+00:00 19994330.289000030607 29000000.039000030607 27870000.065000060946 3945308.988999962807 60369.119190294 2024-02-29T02:51:38.041422+00:00 19994330.294999960810 28999999.991999980062 27869999.986999988556 3942045.033000112046 60369.119201948 2024-02-29T02:51:39.048302+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3944939.949999928009 60369.119213424 2024-02-29T02:51:40.039804+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3940412.032999991905 60369.119225077 2024-02-29T02:51:41.046684+00:00 19994330.291999939829 28999999.983000040054 27870000.010999921709 3939529.981000065804 60369.119236553 2024-02-29T02:51:42.038187+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3943046.003999948967 60369.119248212 2024-02-29T02:51:43.045563+00:00 19994330.291999939829 28999999.998999949545 27870000.028000000864 3941909.055999993812 60369.119259682 2024-02-29T02:51:44.036570+00:00 19994330.287000060081 29000000.001000050455 27870000.001000050455 3945146.891999959946 60369.119271342 2024-02-29T02:51:45.043945+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3943120.098000050057 60369.119282996 2024-02-29T02:51:46.050824+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3947773.986000061035 60369.119294471 2024-02-29T02:51:47.042327+00:00 19994330.292999979109 28999999.991999980062 27869999.977999929339 3939352.905999898911 60369.119306125 2024-02-29T02:51:48.049206+00:00 19994330.293000098318 28999999.965000029653 27869999.974000100046 3946745.110000013839 60369.119317601 2024-02-29T02:51:49.040710+00:00 19994330.290999889374 29000000.044999960810 27870000.033999919891 3942493.910000085831 60369.119329260 2024-02-29T02:51:50.048085+00:00 19994330.288000110537 28999999.981999989599 27870000.045000080019 3945514.997999907006 60369.119340730 2024-02-29T02:51:51.039092+00:00 19994330.286999940872 28999999.973000049591 27869999.946999911219 3943931.016000031959 60369.119352390 2024-02-29T02:51:52.046467+00:00 19994330.291000008583 29000000.036999940872 27869999.973000001162 3945031.970999956131 60369.119363860 2024-02-29T02:51:53.037475+00:00 19994330.292000059038 28999999.963000059128 27870000.015999998897 3943333.029000043869 60369.119375519 2024-02-29T02:51:54.044850+00:00 19994330.291999939829 29000000.024000048637 27869999.977000009269 3949636.057999968994 60369.119386995 2024-02-29T02:51:55.036353+00:00 19994330.289000030607 28999999.997999910265 27870000.041999999434 3942922.004999995232 60369.119398648 2024-02-29T02:51:56.043232+00:00 19994330.291999939829 29000000.000000000000 27869999.980000000447 3938122.986000061035 60369.119410308 2024-02-29T02:51:57.050607+00:00 19994330.291000008583 29000000.006000000983 27870000.015999998897 3944126.901999949943 60369.119421778 2024-02-29T02:51:58.041614+00:00 19994330.291000008583 29000000.023999989033 27870000.035999979824 3946129.180999993812 60369.119433437 2024-02-29T02:51:59.048990+00:00 19994330.289000030607 28999999.977000001818 27869999.996000021696 3948709.924000024796 60369.119444913 2024-02-29T02:52:00.040493+00:00 19994330.287999991328 29000000.006000008434 27869999.960999999195 3947331.963999987114 60369.119456567 2024-02-29T02:52:01.047372+00:00 19994330.287999991328 29000000.000000000000 27870000.009999960661 3942337.041000009049 60369.119468043 2024-02-29T02:52:02.038875+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3946836.958000063896 60369.119479696 2024-02-29T02:52:03.045755+00:00 19994330.289999999106 28999999.988999988884 27869999.946000039577 3945997.978999971878 60369.119491172 2024-02-29T02:52:04.037258+00:00 19994330.291999999434 28999999.975000020117 27870000.029999971390 3947076.136999965180 60369.119502831 2024-02-29T02:52:05.044633+00:00 19994330.289999991655 29000000.032000008970 27870000.013000011444 3944291.953999996185 60369.119514301 2024-02-29T02:52:06.035639+00:00 19994330.287000000477 29000000.002999961376 27869999.972999989986 3947036.912999988068 60369.119525961 2024-02-29T02:52:07.043015+00:00 19994330.292000010610 28999999.961000028998 27869999.967000011355 3945655.011000037193 60369.119537614 2024-02-29T02:52:08.049894+00:00 19994330.287999998778 28999999.981999989599 27870000.028999980539 3943959.026000022888 60369.119549090 2024-02-29T02:52:09.041398+00:00 19994330.290999978781 29000000.024999979883 27870000.003000020981 3942436.965000032913 60369.119560750 2024-02-29T02:52:10.048773+00:00 19994330.291000008583 28999999.988000039011 27870000.018999930471 3945998.043999909889 60369.119572219 2024-02-29T02:52:11.039780+00:00 19994330.289000000805 29000000.008999999613 27869999.998000029474 3947359.915000081062 60369.119583879 2024-02-29T02:52:12.047154+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3946621.990000010002 60369.119595349 2024-02-29T02:52:13.038162+00:00 19994330.291999999434 29000000.012000020593 27869999.983000040054 3940720.048999906052 60369.119607009 2024-02-29T02:52:14.045538+00:00 19994330.289000000805 28999999.946999911219 27869999.939000010490 3942846.088999987114 60369.119618484 2024-02-29T02:52:15.037040+00:00 19994330.287999991328 29000000.057000041008 27870000.066999908537 3938717.913000106812 60369.119630138 2024-02-29T02:52:16.043920+00:00 19994330.291000008583 28999999.932000041008 27869999.957000020891 3943827.982999920845 60369.119641614 2024-02-29T02:52:17.035423+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3943232.049000024796 60369.119653273 2024-02-29T02:52:18.042799+00:00 19994330.290999948978 29000000.005999919027 27869999.976000070572 3944392.001999973785 60369.119664927 2024-02-29T02:52:19.049677+00:00 19994330.293000038713 28999999.985000010580 27870000.032999988645 3940774.966000080109 60369.119676397 2024-02-29T02:52:20.040685+00:00 19994330.288999971002 29000000.035000089556 27869999.972999930382 3949955.087999939919 60369.119688056 2024-02-29T02:52:21.048060+00:00 19994330.291999999434 29000000.009999990463 27870000.073000069708 3945680.899999976158 60369.119699532 2024-02-29T02:52:22.039563+00:00 19994330.286000009626 28999999.997999910265 27869999.972999930382 3940835.988000034820 60369.119711186 2024-02-29T02:52:23.046442+00:00 19994330.292999979109 28999999.960000038147 27869999.974000100046 3943962.011000037193 60369.119722662 2024-02-29T02:52:24.037946+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3944655.089999914169 60369.119734315 2024-02-29T02:52:25.044825+00:00 19994330.291999999434 29000000.001000050455 27870000.044999960810 3951501.985000013839 60369.119745785 2024-02-29T02:52:26.035832+00:00 19994330.291000008583 29000000.050999999046 27869999.980999950320 3946038.001999973785 60369.119757445 2024-02-29T02:52:27.043207+00:00 19994330.292999979109 28999999.937999960035 27869999.976000070572 3940140.978000044823 60369.119769104 2024-02-29T02:52:28.050582+00:00 19994330.288999971002 29000000.029999971390 27870000.032999988645 3944442.009000062943 60369.119780580 2024-02-29T02:52:29.042086+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3945098.960999966133 60369.119792233 2024-02-29T02:52:30.048965+00:00 19994330.291000008583 28999999.983000040054 27869999.960999999195 3947456.103999971878 60369.119803709 2024-02-29T02:52:31.040468+00:00 19994330.289999961853 28999999.975000020117 27869999.940999999642 3943912.840000032913 60369.119815363 2024-02-29T02:52:32.047347+00:00 19994330.287000060081 29000000.054000020027 27870000.072999998927 3946557.051999927033 60369.119826838 2024-02-29T02:52:33.038850+00:00 19994330.294999960810 28999999.967999998480 27869999.983000010252 3942093.973000050057 60369.119838492 2024-02-29T02:52:34.045730+00:00 19994330.287999991328 29000000.016999989748 27870000.041999999434 3945612.059999942780 60369.119849968 2024-02-29T02:52:35.037233+00:00 19994330.292000059038 28999999.980000000447 27869999.983000010252 3944343.971000074875 60369.119861627 2024-02-29T02:52:36.044608+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3940315.044999957085 60369.119873097 2024-02-29T02:52:37.035615+00:00 19994330.292000059038 29000000.030000001192 27870000.035999979824 3942416.922000051010 60369.119884757 2024-02-29T02:52:38.042990+00:00 19994330.288999918848 28999999.972999989986 27869999.953000009060 3947106.026999949943 60369.119896410 2024-02-29T02:52:39.049869+00:00 19994330.290000081062 29000000.021000001580 27870000.022999968380 3941396.973999977112 60369.119907886 2024-02-29T02:52:40.041373+00:00 19994330.289999961853 29000000.000000000000 27869999.987000048161 3941032.055999993812 60369.119919546 2024-02-29T02:52:41.048748+00:00 19994330.289999961853 28999999.993999991566 27870000.063999950886 3942248.975000023842 60369.119931016 2024-02-29T02:52:42.039755+00:00 19994330.291000008583 28999999.997000038624 27869999.958000000566 3941551.013000010978 60369.119942675 2024-02-29T02:52:43.047130+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3945310.978000044823 60369.119954145 2024-02-29T02:52:44.038137+00:00 19994330.291000008583 28999999.994000021368 27869999.990000009537 3939068.054000020027 60369.119965805 2024-02-29T02:52:45.045513+00:00 19994330.289000030607 29000000.050999999046 27870000.013000011444 3946970.918999909889 60369.119977274 2024-02-29T02:52:46.036520+00:00 19994330.288999918848 28999999.977000001818 27869999.987999979407 3943746.082000017166 60369.119988934 2024-02-29T02:52:47.043895+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3943842.985000013839 60369.120000404 2024-02-29T02:52:48.034902+00:00 19994330.289999961853 29000000.010999981314 27870000.023999989033 3946557.934000014793 60369.120012064 2024-02-29T02:52:49.042277+00:00 19994330.292000059038 28999999.978000041097 27869999.978999968618 3944242.162999988068 60369.120023717 2024-02-29T02:52:50.049157+00:00 19994330.292999979109 29000000.035000029951 27870000.020000100136 3947914.860000013839 60369.120035193 2024-02-29T02:52:51.040660+00:00 19994330.291000008583 29000000.010999921709 27870000.060999989510 3942786.054000020027 60369.120046847 2024-02-29T02:52:52.047539+00:00 19994330.289000030607 28999999.973000049591 27869999.893999930471 3941522.904999970924 60369.120058322 2024-02-29T02:52:53.039042+00:00 19994330.288999918848 29000000.018000010401 27870000.032000061125 3938902.146000028122 60369.120069982 2024-02-29T02:52:54.046417+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3943401.929000020027 60369.120081452 2024-02-29T02:52:55.037424+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3947488.977999926079 60369.120093111 2024-02-29T02:52:56.044800+00:00 19994330.291000001132 28999999.993999961764 27869999.990999940783 3944262.039000033867 60369.120104581 2024-02-29T02:52:57.035807+00:00 19994330.291000001132 28999999.999000068754 27870000.004999998957 3943605.902999997139 60369.120116240 2024-02-29T02:52:58.043182+00:00 19994330.293000001460 28999999.985000010580 27869999.975000020117 3946804.080999969970 60369.120127711 2024-02-29T02:52:59.034189+00:00 19994330.291000008583 29000000.029999971390 27870000.052999969572 3940866.055999993812 60369.120139370 2024-02-29T02:53:00.041565+00:00 19994330.285999998450 28999999.977000001818 27869999.983000040054 3940688.830000042915 60369.120151029 2024-02-29T02:53:01.048940+00:00 19994330.289999991655 29000000.046000000089 27870000.009999990463 3947986.125000000000 60369.120162499 2024-02-29T02:53:02.039947+00:00 19994330.290000010282 28999999.978999968618 27870000.009999990463 3943701.006999969017 60369.120174159 2024-02-29T02:53:03.047322+00:00 19994330.291000008583 29000000.006000038236 27870000.001999970526 3948562.891999959946 60369.120185635 2024-02-29T02:53:04.038825+00:00 19994330.291999999434 29000000.032999988645 27869999.961000081152 3941479.092000008095 60369.120197288 2024-02-29T02:53:05.045704+00:00 19994330.289000000805 28999999.960000038147 27870000.028000000864 3950057.038000106812 60369.120208764 2024-02-29T02:53:06.037208+00:00 19994330.290999978781 29000000.014999989420 27869999.979999899864 3946562.990999937057 60369.120220418 2024-02-29T02:53:07.044087+00:00 19994330.291000008583 28999999.940999981016 27870000.010000109673 3947166.949000000954 60369.120231893 2024-02-29T02:53:08.035590+00:00 19994330.289000000805 29000000.060999989510 27869999.992999911308 3947028.980000019073 60369.120243553 2024-02-29T02:53:09.042965+00:00 19994330.289999991655 28999999.995999928564 27870000.006999999285 3941857.016000031959 60369.120255207 2024-02-29T02:53:10.049845+00:00 19994330.288999971002 28999999.951000001281 27870000.015999998897 3942854.991999983788 60369.120266676 2024-02-29T02:53:11.040852+00:00 19994330.290000021458 29000000.002000000328 27869999.940999999642 3944315.998000026215 60369.120278336 2024-02-29T02:53:12.048227+00:00 19994330.291999999434 29000000.033000010997 27870000.043999999762 3943132.949999928009 60369.120289812 2024-02-29T02:53:13.039730+00:00 19994330.287999991328 29000000.017999991775 27869999.984999999404 3940499.120000004768 60369.120301466 2024-02-29T02:53:14.046609+00:00 19994330.295000020415 28999999.996000010520 27870000.052999999374 3939616.993000030983 60369.120312941 2024-02-29T02:53:15.038113+00:00 19994330.289000030607 28999999.993000000715 27869999.965999990702 3940604.886999965180 60369.120324595 2024-02-29T02:53:16.044992+00:00 19994330.291999999434 28999999.965999990702 27870000.011999990791 3945367.996999979019 60369.120336071 2024-02-29T02:53:17.036495+00:00 19994330.287999991328 29000000.015999998897 27869999.955000009388 3941184.116000055801 60369.120347730 2024-02-29T02:53:18.043870+00:00 19994330.286000009626 29000000.016999989748 27870000.005999978632 3943209.896000028122 60369.120359200 2024-02-29T02:53:19.034877+00:00 19994330.290999948978 28999999.977999988943 27870000.026000019163 3941631.972999929916 60369.120370859 2024-02-29T02:53:20.042252+00:00 19994330.292000059038 29000000.017000019550 27869999.987999979407 3941679.116999983788 60369.120382513 2024-02-29T02:53:21.049132+00:00 19994330.293999969959 28999999.979000028223 27869999.983000040054 3944525.976999998093 60369.120393989 2024-02-29T02:53:22.040635+00:00 19994330.288999971002 29000000.025999959558 27870000.032000008970 3943319.023000001907 60369.120405642 2024-02-29T02:53:23.047514+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3937798.001000047196 60369.120417118 2024-02-29T02:53:24.039017+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3942732.003999948967 60369.120428778 2024-02-29T02:53:25.046393+00:00 19994330.292000059038 28999999.992999970913 27869999.986999988556 3940806.900000094902 60369.120440247 2024-02-29T02:53:26.037398+00:00 19994330.288999918848 29000000.018000010401 27869999.995999988168 3944809.006999969017 60369.120451907 2024-02-29T02:53:27.044774+00:00 19994330.292000059038 28999999.959000051022 27869999.974999960512 3947343.023999928962 60369.120463377 2024-02-29T02:53:28.035782+00:00 19994330.292999979109 29000000.011999960989 27870000.042000059038 3939374.027000070084 60369.120475037 2024-02-29T02:53:29.043157+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3938613.973999977112 60369.120486506 2024-02-29T02:53:30.034165+00:00 19994330.291000008583 29000000.062999960035 27870000.057000041008 3941531.996999979019 60369.120498166 2024-02-29T02:53:31.041539+00:00 19994330.287999991328 28999999.953999999911 27869999.949999928474 3945667.070999999996 60369.120509826 2024-02-29T02:53:32.048914+00:00 19994330.291000008583 28999999.994000080973 27869999.997000098228 3942218.952000000048 60369.120521295 2024-02-29T02:53:33.039922+00:00 19994330.289000030607 29000000.011999960989 27870000.059000018984 3940517.032999999821 60369.120532955 2024-02-29T02:53:34.047297+00:00 19994330.294999960810 28999999.991000059992 27869999.946999911219 3941464.977000001818 60369.120544425 2024-02-29T02:53:35.038304+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3943307.055999998003 60369.120556084 2024-02-29T02:53:36.045680+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3941660.970000002999 60369.120567554 2024-02-29T02:53:37.036687+00:00 19994330.294000029564 28999999.986000061035 27870000.039000030607 3939237.013999999035 60369.120579214 2024-02-29T02:53:38.044062+00:00 19994330.287999991328 29000000.026999950409 27869999.942000031471 3940502.032999999821 60369.120590684 2024-02-29T02:53:39.035069+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3943153.931000002194 60369.120602343 2024-02-29T02:53:40.042445+00:00 19994330.290000081062 29000000.013999938965 27870000.041000008583 3944662.097999996971 60369.120613819 2024-02-29T02:53:41.033948+00:00 19994330.287999991328 28999999.930999990553 27869999.914000030607 3943964.925999999046 60369.120625473 2024-02-29T02:53:42.040825+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3942283.069999999832 60369.120637132 2024-02-29T02:53:43.048200+00:00 19994330.291999939829 29000000.073000069708 27869999.977000121027 3947428.953000002075 60369.120648602 2024-02-29T02:53:44.039208+00:00 19994330.289000030607 28999999.944999929518 27870000.015999909490 3941214.778999999166 60369.120660261 2024-02-29T02:53:45.046583+00:00 19994330.294999960810 29000000.009000059217 27870000.054000020027 3944156.171999997925 60369.120671737 2024-02-29T02:53:46.038087+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3946259.092000000179 60369.120683391 2024-02-29T02:53:47.044967+00:00 19994330.287000060081 28999999.993999999017 27870000.004000000656 3949041.933999999892 60369.120694866 2024-02-29T02:53:48.036470+00:00 19994330.288999918848 28999999.981000009924 27870000.013000000268 3946993.950000002980 60369.120706520 2024-02-29T02:53:49.043349+00:00 19994330.292000059038 29000000.006999999285 27870000.004999998957 3943537.040999994148 60369.120717996 2024-02-29T02:53:50.034851+00:00 19994330.291000001132 29000000.013999998569 27870000.008000001311 3947780.052000001073 60369.120729655 2024-02-29T02:53:51.042227+00:00 19994330.289999999106 28999999.984999999404 27869999.962999999523 3946647.020999997854 60369.120741309 2024-02-29T02:53:52.049107+00:00 19994330.292999990284 29000000.000000000000 27869999.994000021368 3940010.925000011921 60369.120752785 2024-02-29T02:53:53.040610+00:00 19994330.292000010610 29000000.039999991655 27870000.081999991089 3948579.983999996912 60369.120764439 2024-02-29T02:53:54.047489+00:00 19994330.287999998778 28999999.936000019312 27869999.932999998331 3948534.015000001062 60369.120775914 2024-02-29T02:53:55.038993+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3952570.920000001788 60369.120787574 2024-02-29T02:53:56.046368+00:00 19994330.289999991655 28999999.990000009537 27869999.961999978870 3944706.061999992002 60369.120799044 2024-02-29T02:53:57.037375+00:00 19994330.289999991655 29000000.057999968529 27870000.034000039101 3946581.039000004996 60369.120810703 2024-02-29T02:53:58.044750+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3945417.995000004768 60369.120822173 2024-02-29T02:53:59.035757+00:00 19994330.291000008583 28999999.989000018686 27870000.046000000089 3950822.007999985944 60369.120833833 2024-02-29T02:54:00.043132+00:00 19994330.293999999762 28999999.991000000387 27869999.965999960899 3943033.964000002015 60369.120845302 2024-02-29T02:54:01.034139+00:00 19994330.287000000477 28999999.982999980450 27869999.984000030905 3947834.070000008214 60369.120856962 2024-02-29T02:54:02.041515+00:00 19994330.289999991655 29000000.013000011444 27869999.977999988943 3945327.883000000846 60369.120868621 2024-02-29T02:54:03.048889+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3945370.955999999773 60369.120880092 2024-02-29T02:54:04.039897+00:00 19994330.291000008583 29000000.004999939352 27870000.055000010878 3945039.091000006068 60369.120891751 2024-02-29T02:54:05.047272+00:00 19994330.289000030607 29000000.012000080198 27869999.980000019073 3944657.979000002146 60369.120903221 2024-02-29T02:54:06.038279+00:00 19994330.292999979109 28999999.990999940783 27870000.005000051111 3946565.995999991894 60369.120914880 2024-02-29T02:54:07.045655+00:00 19994330.291000008583 28999999.956000089645 27869999.949000000954 3940353.993999987841 60369.120926356 2024-02-29T02:54:08.037158+00:00 19994330.288999971002 29000000.038999918848 27870000.053999900818 3943921.013999999035 60369.120938010 2024-02-29T02:54:09.044037+00:00 19994330.294000029564 29000000.001999970526 27869999.993000030518 3949604.019000024069 60369.120949485 2024-02-29T02:54:10.035540+00:00 19994330.284999970347 29000000.001000050455 27869999.935999989510 3947100.995999991894 60369.120961139 2024-02-29T02:54:11.042420+00:00 19994330.295000020415 29000000.000000000000 27869999.994000080973 3941485.146999984980 60369.120972615 2024-02-29T02:54:12.033922+00:00 19994330.286000009626 28999999.970999959856 27870000.023999929428 3941353.858000009786 60369.120984274 2024-02-29T02:54:13.041298+00:00 19994330.289999961853 28999999.993000030518 27870000.003000020981 3943699.990999997128 60369.120995928 2024-02-29T02:54:14.048177+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3946034.913000016939 60369.121007404 2024-02-29T02:54:15.039680+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3944691.015999972820 60369.121019057 2024-02-29T02:54:16.046559+00:00 19994330.294999960810 28999999.964999910444 27869999.971999999136 3942132.145000011194 60369.121030533 2024-02-29T02:54:17.038062+00:00 19994330.287999991328 29000000.032000061125 27870000.036000009626 3944082.935000001919 60369.121042187 2024-02-29T02:54:18.044942+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3949868.939999998081 60369.121053663 2024-02-29T02:54:19.036445+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3940407.083000003826 60369.121065322 2024-02-29T02:54:20.043820+00:00 19994330.291000008583 29000000.067999958992 27870000.001999970526 3943806.983000009786 60369.121076792 2024-02-29T02:54:21.034828+00:00 19994330.289999961853 28999999.971999999136 27870000.046000000089 3940991.030999987852 60369.121088452 2024-02-29T02:54:22.042203+00:00 19994330.292000059038 28999999.975999951363 27869999.970000028610 3944037.025000005960 60369.121099921 2024-02-29T02:54:23.033210+00:00 19994330.294000029564 29000000.001000050455 27869999.962000008672 3941328.968999981880 60369.121111581 2024-02-29T02:54:24.040585+00:00 19994330.286999940872 29000000.008000001311 27870000.018999930471 3946454.012000023853 60369.121123235 2024-02-29T02:54:25.047464+00:00 19994330.291000008583 28999999.997000001371 27870000.040000081062 3947005.957999974024 60369.121134710 2024-02-29T02:54:26.038967+00:00 19994330.289999961853 29000000.000999998301 27869999.962000001222 3946107.962999999989 60369.121146370 2024-02-29T02:54:27.046342+00:00 19994330.291000008583 28999999.973000001162 27870000.017000000924 3946272.996000022162 60369.121157840 2024-02-29T02:54:28.037350+00:00 19994330.287000060081 29000000.026999998838 27870000.013000011444 3941323.088999987114 60369.121169499 2024-02-29T02:54:29.044725+00:00 19994330.291999939829 28999999.992000009865 27869999.969000000507 3943909.948000013828 60369.121180969 2024-02-29T02:54:30.035732+00:00 19994330.291000008583 28999999.991999980062 27869999.987999990582 3945558.019999980927 60369.121192629 2024-02-29T02:54:31.043107+00:00 19994330.291000008583 29000000.027000010014 27870000.006000008434 3946230.967000008095 60369.121204099 2024-02-29T02:54:32.034114+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3946211.048000007868 60369.121215758 2024-02-29T02:54:33.041490+00:00 19994330.289000030607 28999999.971999999136 27870000.007999990135 3948310.005999981891 60369.121227234 2024-02-29T02:54:34.032993+00:00 19994330.286999940872 29000000.013999998569 27869999.999000009149 3947185.953000009060 60369.121238893 2024-02-29T02:54:35.040368+00:00 19994330.293000098318 29000000.022000011057 27870000.011000011116 3946159.995999991894 60369.121250547 2024-02-29T02:54:36.047247+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3948333.145000011194 60369.121262017 2024-02-29T02:54:37.038254+00:00 19994330.291999939829 28999999.991999980062 27869999.968999978155 3946942.810000001919 60369.121273676 2024-02-29T02:54:38.045630+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3946502.089000015985 60369.121285152 2024-02-29T02:54:39.037133+00:00 19994330.291000008583 29000000.001000050455 27870000.076000031084 3946460.930999993812 60369.121296806 2024-02-29T02:54:40.044012+00:00 19994330.291000008583 28999999.988999959081 27869999.973999980837 3944922.071999967098 60369.121308282 2024-02-29T02:54:41.035515+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3944424.925999999046 60369.121319935 2024-02-29T02:54:42.042395+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3944036.002000033855 60369.121331411 2024-02-29T02:54:43.033898+00:00 19994330.288999918848 28999999.973000049591 27869999.991000000387 3946864.981999992859 60369.121343065 2024-02-29T02:54:44.040777+00:00 19994330.293999999762 28999999.977000001818 27869999.997000038624 3944255.108999968041 60369.121354724 2024-02-29T02:54:45.048152+00:00 19994330.291000001132 29000000.023999929428 27870000.009999990463 3945366.899000049103 60369.121366200 2024-02-29T02:54:46.039656+00:00 19994330.289999999106 29000000.004999998957 27870000.018000010401 3946173.910999954212 60369.121377854 2024-02-29T02:54:47.046534+00:00 19994330.290999989957 29000000.009999990463 27870000.028000000864 3941641.154000043869 60369.121389329 2024-02-29T02:54:48.038038+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3941967.958000003826 60369.121400983 2024-02-29T02:54:49.044917+00:00 19994330.288999989629 29000000.000000000000 27869999.962000008672 3948323.079999982845 60369.121412459 2024-02-29T02:54:50.036420+00:00 19994330.289000000805 29000000.078999999911 27870000.078999999911 3947203.945999979973 60369.121424118 2024-02-29T02:54:51.043795+00:00 19994330.291000008583 28999999.948000069708 27869999.981999989599 3944901.954999982845 60369.121435588 2024-02-29T02:54:52.034803+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3946224.062000035774 60369.121447247 2024-02-29T02:54:53.042178+00:00 19994330.291999999434 29000000.008000019938 27869999.989000078291 3943354.037999988068 60369.121458718 2024-02-29T02:54:54.033185+00:00 19994330.293000008911 28999999.973999980837 27870000.013999938965 3943958.976000010967 60369.121470377 2024-02-29T02:54:55.040560+00:00 19994330.289000000805 29000000.044000029564 27870000.014000058174 3949353.955999969970 60369.121482030 2024-02-29T02:54:56.047439+00:00 19994330.291000008583 28999999.972999930382 27869999.982999920845 3948754.044000030030 60369.121493506 2024-02-29T02:54:57.038942+00:00 19994330.287999991328 28999999.986000061035 27869999.971000079066 3948862.971000016201 60369.121505160 2024-02-29T02:54:58.045822+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3946180.978999971878 60369.121516636 2024-02-29T02:54:59.037325+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3943094.023999989033 60369.121528295 2024-02-29T02:55:00.044700+00:00 19994330.291000008583 29000000.003999948502 27870000.052999969572 3949910.979000031948 60369.121539765 2024-02-29T02:55:01.035707+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3944770.990000010002 60369.121551425 2024-02-29T02:55:02.043083+00:00 19994330.291999999434 28999999.954999998212 27870000.006999969482 3943614.065999985207 60369.121562900 2024-02-29T02:55:03.034586+00:00 19994330.291000008583 29000000.015000000596 27869999.942000031471 3942700.861999989022 60369.121574554 2024-02-29T02:55:04.041465+00:00 19994330.290000021458 28999999.991000000387 27870000.032999988645 3944946.149999976158 60369.121586030 2024-02-29T02:55:05.032968+00:00 19994330.287999991328 29000000.001999989152 27870000.013999998569 3943746.064000010025 60369.121597684 2024-02-29T02:55:06.039847+00:00 19994330.287999991328 28999999.989000018686 27869999.985999990255 3948166.842999995220 60369.121609337 2024-02-29T02:55:07.046727+00:00 19994330.291999999434 29000000.030000001192 27869999.977000001818 3948572.050000011921 60369.121620813 2024-02-29T02:55:08.038230+00:00 19994330.287999991328 28999999.993000000715 27870000.050999999046 3947987.952000021935 60369.121632472 2024-02-29T02:55:09.045604+00:00 19994330.296000000089 28999999.983000010252 27869999.916999999434 3946951.048999965191 60369.121643942 2024-02-29T02:55:10.036612+00:00 19994330.289999961853 28999999.991999980062 27870000.047000020742 3945325.925999999046 60369.121655602 2024-02-29T02:55:11.043987+00:00 19994330.290000081062 29000000.046999990940 27870000.028999980539 3948213.098000050057 60369.121667077 2024-02-29T02:55:12.035491+00:00 19994330.286999940872 28999999.940999981016 27869999.929000020027 3949215.925999999046 60369.121678731 2024-02-29T02:55:13.042370+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3947645.109999955166 60369.121690207 2024-02-29T02:55:14.033873+00:00 19994330.286000009626 28999999.982999980450 27869999.969000041485 3950486.989000021946 60369.121701861 2024-02-29T02:55:15.040752+00:00 19994330.296000000089 29000000.019999980927 27869999.965999960899 3944316.912999988068 60369.121713337 2024-02-29T02:55:16.032255+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3949148.989000021946 60369.121724990 2024-02-29T02:55:17.039135+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3945122.057999968994 60369.121736649 2024-02-29T02:55:18.046509+00:00 19994330.294000029564 29000000.005000051111 27870000.013000011444 3950915.967999995220 60369.121748120 2024-02-29T02:55:19.037517+00:00 19994330.286999940872 28999999.968999978155 27869999.896999958903 3949528.118000030983 60369.121759779 2024-02-29T02:55:20.044892+00:00 19994330.289000030607 29000000.016999959946 27870000.105000019073 3947027.865000010002 60369.121771255 2024-02-29T02:55:21.036395+00:00 19994330.289999961853 28999999.976000070572 27869999.948000010103 3953615.001999973785 60369.121782908 2024-02-29T02:55:22.043275+00:00 19994330.291000008583 29000000.020999908447 27870000.032000008970 3949815.018999993801 60369.121794384 2024-02-29T02:55:23.034778+00:00 19994330.290000081062 29000000.001999970526 27869999.979999959469 3951482.009999989998 60369.121806043 2024-02-29T02:55:24.042153+00:00 19994330.289999961853 29000000.048000101000 27869999.994000080973 3948064.000000000000 60369.121817513 2024-02-29T02:55:25.033160+00:00 19994330.294999960810 28999999.960999969393 27870000.047999981791 3953487.988000034820 60369.121829173 2024-02-29T02:55:26.040535+00:00 19994330.290000081062 29000000.003999948502 27869999.939999941736 3947780.097999989986 60369.121840827 2024-02-29T02:55:27.047415+00:00 19994330.286999940872 29000000.020000100136 27870000.028000000864 3945864.990999997128 60369.121852302 2024-02-29T02:55:28.038918+00:00 19994330.291000008583 28999999.962999939919 27869999.948000069708 3945861.980000019073 60369.121863962 2024-02-29T02:55:29.046292+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3954140.956999958027 60369.121875432 2024-02-29T02:55:30.037300+00:00 19994330.287999991328 29000000.030000090599 27870000.034999970347 3948616.993000030983 60369.121887091 2024-02-29T02:55:31.044675+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3943711.055999993812 60369.121898561 2024-02-29T02:55:32.035683+00:00 19994330.291999939829 28999999.964999910444 27869999.993999961764 3951030.930999993812 60369.121910220 2024-02-29T02:55:33.043059+00:00 19994330.292000059038 29000000.037999991328 27870000.049000021070 3943996.907000004780 60369.121921691 2024-02-29T02:55:34.034065+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3951363.139999986161 60369.121933350 2024-02-29T02:55:35.041440+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3950130.944000006188 60369.121944826 2024-02-29T02:55:36.032943+00:00 19994330.289999961853 28999999.987999919802 27869999.985999941826 3950226.008000016212 60369.121956479 2024-02-29T02:55:37.039822+00:00 19994330.289999999106 28999999.968000050634 27869999.968000050634 3945425.004999995232 60369.121968139 2024-02-29T02:55:38.047197+00:00 19994330.289999999106 29000000.046999998391 27870000.060999989510 3946458.966000020970 60369.121979615 2024-02-29T02:55:39.038701+00:00 19994330.291000001132 28999999.960000008345 27869999.960999969393 3948795.039999961853 60369.121991268 2024-02-29T02:55:40.045580+00:00 19994330.291999999434 29000000.059000000358 27870000.011000040919 3951488.078000009060 60369.122002744 2024-02-29T02:55:41.037083+00:00 19994330.287999998778 28999999.957999989390 27870000.014000058174 3948944.873000026215 60369.122014398 2024-02-29T02:55:42.043962+00:00 19994330.290999989957 28999999.985000010580 27869999.956999901682 3949486.138999999035 60369.122025874 2024-02-29T02:55:43.035466+00:00 19994330.291000008583 28999999.993999991566 27869999.962999999523 3945953.935000001919 60369.122037533 2024-02-29T02:55:44.042841+00:00 19994330.287999991328 29000000.023999989033 27870000.065999988467 3953085.958999990951 60369.122049003 2024-02-29T02:55:45.033848+00:00 19994330.290000021458 29000000.029000010341 27869999.974000010639 3951438.015999972820 60369.122060662 2024-02-29T02:55:46.041223+00:00 19994330.290999978781 28999999.953999999911 27870000.025999989361 3948412.950999975204 60369.122072132 2024-02-29T02:55:47.032230+00:00 19994330.293000008911 29000000.032000008970 27869999.981999989599 3951047.035000085831 60369.122083792 2024-02-29T02:55:48.039605+00:00 19994330.287999991328 28999999.987999979407 27869999.997000008821 3949955.978999971878 60369.122095445 2024-02-29T02:55:49.046485+00:00 19994330.290000021458 29000000.013999998569 27869999.964000020176 3950606.011999965180 60369.122106921 2024-02-29T02:55:50.037988+00:00 19994330.291999969631 28999999.990000009537 27870000.074000000954 3947735.932000041008 60369.122118581 2024-02-29T02:55:51.045363+00:00 19994330.290000021458 29000000.017000019550 27870000.022999968380 3946563.059000014793 60369.122130050 2024-02-29T02:55:52.036370+00:00 19994330.285000029951 28999999.966000020504 27869999.926000028849 3944713.939000010025 60369.122141710 2024-02-29T02:55:53.043745+00:00 19994330.292999979109 28999999.997999969870 27870000.018999990076 3947140.131999969017 60369.122153180 2024-02-29T02:55:54.034753+00:00 19994330.291000008583 29000000.007000029087 27870000.032000008970 3949052.011999965180 60369.122164839 2024-02-29T02:55:55.042128+00:00 19994330.291000008583 28999999.982999980450 27869999.941999968141 3947113.978999971878 60369.122176310 2024-02-29T02:55:56.033135+00:00 19994330.288999971002 29000000.036999940872 27870000.028000000864 3943155.083000063896 60369.122187969 2024-02-29T02:55:57.040510+00:00 19994330.292999979109 28999999.973000049591 27870000.004999998957 3946310.858999968041 60369.122199439 2024-02-29T02:55:58.031517+00:00 19994330.290000021458 29000000.049999948591 27869999.995999988168 3943687.039999961853 60369.122211098 2024-02-29T02:55:59.038893+00:00 19994330.288999971002 28999999.923000101000 27869999.965000029653 3943964.017000079155 60369.122222752 2024-02-29T02:56:00.045772+00:00 19994330.289000030607 29000000.021999958903 27870000.017000019550 3949249.962000011932 60369.122234228 2024-02-29T02:56:01.037275+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3947408.062999964226 60369.122245887 2024-02-29T02:56:02.044650+00:00 19994330.288999971002 28999999.990000009537 27869999.968000050634 3948882.952000021935 60369.122257357 2024-02-29T02:56:03.035657+00:00 19994330.292000059038 29000000.039999961853 27870000.092999938875 3945321.080999969970 60369.122269017 2024-02-29T02:56:04.043033+00:00 19994330.291999939829 28999999.963000059128 27869999.945999979973 3945802.851999998093 60369.122280492 2024-02-29T02:56:05.034536+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3946083.083999990951 60369.122292146 2024-02-29T02:56:06.041415+00:00 19994330.284999970347 29000000.018000010401 27869999.984000090510 3948558.934000014793 60369.122303622 2024-02-29T02:56:07.032918+00:00 19994330.292000059038 29000000.009999990463 27870000.038999918848 3943958.026999949943 60369.122315281 2024-02-29T02:56:08.040293+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3942653.981000065804 60369.122326751 2024-02-29T02:56:09.031300+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3946061.991999983788 60369.122338410 2024-02-29T02:56:10.038675+00:00 19994330.292999979109 29000000.001999970526 27869999.975999951363 3944834.042999982834 60369.122350064 2024-02-29T02:56:11.045555+00:00 19994330.292999979109 29000000.002000089735 27870000.067000031471 3942082.929000020027 60369.122361540 2024-02-29T02:56:12.037058+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3941026.111999989022 60369.122373200 2024-02-29T02:56:13.044433+00:00 19994330.294000029564 28999999.980999950320 27870000.002999901772 3943058.952999948990 60369.122384669 2024-02-29T02:56:14.035441+00:00 19994330.285999890417 29000000.014000058174 27869999.941000100225 3943060.023000001907 60369.122396329 2024-02-29T02:56:15.042816+00:00 19994330.291000008583 28999999.982999999076 27869999.992999911308 3944146.012000083923 60369.122407799 2024-02-29T02:56:16.033823+00:00 19994330.289000030607 28999999.993999999017 27869999.988000039011 3941424.013999938965 60369.122419458 2024-02-29T02:56:17.041198+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3948023.944000006188 60369.122430928 2024-02-29T02:56:18.032205+00:00 19994330.293000098318 28999999.995000001043 27870000.013000011444 3944426.981000065804 60369.122442588 2024-02-29T02:56:19.039580+00:00 19994330.293999910355 29000000.028000000864 27870000.032999988645 3946640.041999936104 60369.122454241 2024-02-29T02:56:20.046460+00:00 19994330.286000009626 28999999.978999998420 27869999.947000030428 3947166.052000045776 60369.122465717 2024-02-29T02:56:21.037962+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3944605.981999992859 60369.122477371 2024-02-29T02:56:22.044842+00:00 19994330.290000081062 29000000.004000011832 27869999.991000000387 3945323.901999949943 60369.122488847 2024-02-29T02:56:23.036345+00:00 19994330.286999940872 29000000.015999998897 27870000.036999989301 3943148.055999993812 60369.122500506 2024-02-29T02:56:24.043721+00:00 19994330.291000008583 29000000.002999961376 27869999.975000008941 3944906.935000061989 60369.122511976 2024-02-29T02:56:25.034726+00:00 19994330.292000059038 28999999.979000028223 27870000.021999981254 3943722.072999954224 60369.122523636 2024-02-29T02:56:26.042103+00:00 19994330.288999918848 28999999.997999969870 27869999.993000000715 3938844.036000012886 60369.122535105 2024-02-29T02:56:27.033110+00:00 19994330.293000098318 29000000.046000000089 27870000.030000001192 3939295.952000021935 60369.122546765 2024-02-29T02:56:28.040485+00:00 19994330.291999939829 28999999.980000019073 27870000.006000008434 3940691.927000045776 60369.122558241 2024-02-29T02:56:29.031989+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3946139.006999969017 60369.122569894 2024-02-29T02:56:30.038868+00:00 19994330.284999970347 28999999.989000018686 27869999.969000041485 3938304.033999919891 60369.122581554 2024-02-29T02:56:31.046243+00:00 19994330.295000001788 29000000.006999969482 27869999.989999949932 3941143.979000092018 60369.122593029 2024-02-29T02:56:32.037746+00:00 19994330.287000000477 29000000.000000000000 27870000.073000010103 3943194.021999955177 60369.122604683 2024-02-29T02:56:33.044625+00:00 19994330.290999989957 28999999.992000039667 27869999.944000009447 3940749.027999997139 60369.122616159 2024-02-29T02:56:34.036128+00:00 19994330.293999999762 29000000.061999920756 27870000.044000029564 3944725.006000041962 60369.122627812 2024-02-29T02:56:35.043008+00:00 19994330.292000010610 28999999.943000078201 27869999.949000000954 3939563.953999996185 60369.122639288 2024-02-29T02:56:36.034511+00:00 19994330.287000000477 29000000.014999989420 27870000.030999958515 3940301.072000027169 60369.122650948 2024-02-29T02:56:37.041886+00:00 19994330.289000000805 29000000.019000049680 27869999.998000029474 3940995.989999889862 60369.122662418 2024-02-29T02:56:38.032893+00:00 19994330.289000000805 28999999.945999979973 27869999.995999988168 3945388.003000020981 60369.122674077 2024-02-29T02:56:39.040268+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3940773.070999979973 60369.122685547 2024-02-29T02:56:40.031276+00:00 19994330.288000021130 29000000.018999930471 27869999.997999969870 3943865.901000022888 60369.122697207 2024-02-29T02:56:41.038651+00:00 19994330.292999979109 29000000.007000088692 27870000.041000008583 3942280.993000030983 60369.122708866 2024-02-29T02:56:42.046026+00:00 19994330.289999991655 29000000.020999908447 27869999.953999999911 3945691.034000039101 60369.122720336 2024-02-29T02:56:43.037033+00:00 19994330.292000029236 28999999.982000108808 27870000.027000069618 3945986.010999917984 60369.122731995 2024-02-29T02:56:44.044408+00:00 19994330.287000000477 28999999.992999911308 27870000.018000010401 3943051.963999987114 60369.122743471 2024-02-29T02:56:45.035913+00:00 19994330.288999971002 29000000.018000010401 27870000.003999948502 3945358.061000109185 60369.122755125 2024-02-29T02:56:46.042791+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3943901.932999968994 60369.122766600 2024-02-29T02:56:47.034294+00:00 19994330.287000000477 29000000.006999969482 27869999.958000060171 3941695.062000035774 60369.122778260 2024-02-29T02:56:48.041669+00:00 19994330.294000029564 29000000.009000059217 27870000.011999960989 3945022.899999976158 60369.122789730 2024-02-29T02:56:49.032677+00:00 19994330.291999999434 28999999.990000009537 27869999.978999968618 3944056.982999920845 60369.122801390 2024-02-29T02:56:50.040052+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3943912.038000106812 60369.122812860 2024-02-29T02:56:51.031059+00:00 19994330.290000021458 29000000.028999920934 27869999.996000051498 3946053.037999988068 60369.122824519 2024-02-29T02:56:52.038434+00:00 19994330.290000021458 28999999.991000000387 27870000.041999939829 3940432.065999985207 60369.122836173 2024-02-29T02:56:53.045313+00:00 19994330.289999961853 28999999.940999999642 27869999.953999999911 3942953.942999958992 60369.122847648 2024-02-29T02:56:54.036816+00:00 19994330.287000000477 29000000.057000011206 27870000.041000008583 3943965.003000020981 60369.122859302 2024-02-29T02:56:55.043696+00:00 19994330.291999999434 28999999.973999988288 27869999.971000079066 3944601.978000044823 60369.122870778 2024-02-29T02:56:56.035199+00:00 19994330.291999999434 29000000.003000009805 27870000.001999970526 3942016.026999949943 60369.122882437 2024-02-29T02:56:57.042574+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3944708.980999947060 60369.122893907 2024-02-29T02:56:58.033581+00:00 19994330.291999939829 29000000.011000011116 27869999.950999978930 3944192.958999990951 60369.122905566 2024-02-29T02:56:59.040957+00:00 19994330.289000030607 28999999.979999989271 27870000.098000049591 3948935.055000067223 60369.122917037 2024-02-29T02:57:00.031963+00:00 19994330.291000008583 29000000.034000009298 27869999.934999998659 3945375.901999949943 60369.122928696 2024-02-29T02:57:01.039339+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3942987.129000068177 60369.122940166 2024-02-29T02:57:02.030346+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3947826.888999938965 60369.122951826 2024-02-29T02:57:03.037721+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3943186.981999992859 60369.122963479 2024-02-29T02:57:04.044600+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3940554.067000031006 60369.122974955 2024-02-29T02:57:05.036104+00:00 19994330.294000029564 29000000.037999991328 27870000.006000008434 3942850.009000062943 60369.122986614 2024-02-29T02:57:06.043479+00:00 19994330.291999939829 28999999.971999999136 27870000.000000000000 3939660.077999948990 60369.122998084 2024-02-29T02:57:07.034486+00:00 19994330.289000030607 29000000.037000000477 27870000.030999988317 3945060.873999952804 60369.123009744 2024-02-29T02:57:08.041861+00:00 19994330.286000009626 29000000.006000038236 27869999.993000000715 3946998.027000070084 60369.123021214 2024-02-29T02:57:09.032868+00:00 19994330.291000008583 28999999.953999999911 27869999.976000010967 3947104.982999920845 60369.123032873 2024-02-29T02:57:10.040244+00:00 19994330.289999961853 29000000.053999960423 27870000.037000000477 3945422.000000000000 60369.123044349 2024-02-29T02:57:11.031747+00:00 19994330.290000081062 28999999.991000059992 27869999.982999980450 3935949.075000048149 60369.123056003 2024-02-29T02:57:12.038626+00:00 19994330.293999910355 28999999.983999971300 27869999.994000021368 3943481.021999955177 60369.123067662 2024-02-29T02:57:13.046001+00:00 19994330.289000030607 28999999.988000039011 27870000.040000021458 3943328.907000064850 60369.123079138 2024-02-29T02:57:14.037504+00:00 19994330.291000008583 28999999.997999910265 27870000.000999990851 3944480.082000017166 60369.123090792 2024-02-29T02:57:15.044383+00:00 19994330.289999961853 29000000.015000101179 27869999.967000011355 3945390.893999934196 60369.123102267 2024-02-29T02:57:16.035887+00:00 19994330.289000030607 28999999.984999898821 27869999.978999968618 3943197.106999992859 60369.123113921 2024-02-29T02:57:17.042766+00:00 19994330.292000059038 29000000.019000049680 27870000.040000021458 3943927.944000006188 60369.123125397 2024-02-29T02:57:18.034269+00:00 19994330.286999940872 28999999.988999959081 27869999.980999950320 3946407.047000051010 60369.123137050 2024-02-29T02:57:19.041148+00:00 19994330.292000059038 29000000.006000038236 27869999.973000049591 3940974.069999932777 60369.123148526 2024-02-29T02:57:20.032652+00:00 19994330.293999910355 28999999.991999980062 27870000.022999998182 3943502.875000000000 60369.123160180 2024-02-29T02:57:21.039531+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3942317.976000071038 60369.123171655 2024-02-29T02:57:22.031033+00:00 19994330.291000008583 29000000.039999961853 27870000.032000061125 3948480.052999972831 60369.123183309 2024-02-29T02:57:23.037912+00:00 19994330.294000029564 28999999.990000009537 27869999.957999940962 3942785.995000004768 60369.123194968 2024-02-29T02:57:24.045288+00:00 19994330.284000039101 28999999.975999951363 27870000.029000040144 3945785.995000004768 60369.123206438 2024-02-29T02:57:25.036296+00:00 19994330.291999999434 28999999.996000051498 27869999.985999941826 3945509.963999987114 60369.123218098 2024-02-29T02:57:26.043671+00:00 19994330.289000000805 29000000.026999950409 27869999.989000078291 3943086.069000006188 60369.123229568 2024-02-29T02:57:27.034678+00:00 19994330.289000000805 28999999.978000041097 27869999.935999989510 3950148.972000002861 60369.123241228 2024-02-29T02:57:28.042053+00:00 19994330.290999989957 28999999.998000029474 27870000.049999948591 3943412.983999968041 60369.123252697 2024-02-29T02:57:29.033060+00:00 19994330.291999999434 28999999.986999999732 27870000.032999988645 3944316.036000012886 60369.123264357 2024-02-29T02:57:30.040435+00:00 19994330.290000010282 29000000.026999998838 27869999.988000039011 3945935.985000013839 60369.123275827 2024-02-29T02:57:31.031443+00:00 19994330.289999991655 29000000.015999998897 27870000.008000019938 3942394.024000049103 60369.123287486 2024-02-29T02:57:32.038817+00:00 19994330.288000021130 28999999.984000001103 27870000.021999958903 3939032.931999921799 60369.123298962 2024-02-29T02:57:33.030321+00:00 19994330.290999978781 28999999.979999989271 27870000.000000000000 3948523.127000092994 60369.123310616 2024-02-29T02:57:34.037200+00:00 19994330.290000021458 29000000.015999998897 27869999.986999988556 3947879.962999939919 60369.123322275 2024-02-29T02:57:35.044575+00:00 19994330.291999999434 28999999.964999999851 27869999.983999971300 3947046.983999968041 60369.123333745 2024-02-29T02:57:36.035582+00:00 19994330.291000008583 29000000.048999991268 27869999.997000098228 3944293.935000061989 60369.123345405 2024-02-29T02:57:37.042958+00:00 19994330.291999969631 28999999.993000000715 27870000.025999899954 3949164.106999992859 60369.123356881 2024-02-29T02:57:38.034461+00:00 19994330.288000050932 28999999.976000010967 27869999.981999989599 3949396.847000002861 60369.123368534 2024-02-29T02:57:39.041340+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3947265.146999955177 60369.123380010 2024-02-29T02:57:40.032843+00:00 19994330.289999961853 28999999.987999979407 27869999.967999998480 3942942.983999968041 60369.123391664 2024-02-29T02:57:41.039723+00:00 19994330.295000020415 29000000.033000048250 27870000.050000000745 3949636.911000012886 60369.123403139 2024-02-29T02:57:42.031226+00:00 19994330.287000000477 29000000.002999961376 27869999.986000001431 3942015.963999987114 60369.123414793 2024-02-29T02:57:43.038105+00:00 19994330.291000008583 28999999.956000030041 27869999.930000010878 3948993.059000014793 60369.123426452 2024-02-29T02:57:44.045480+00:00 19994330.291000008583 29000000.015999969095 27870000.022999998182 3949276.976000071038 60369.123437922 2024-02-29T02:57:45.036487+00:00 19994330.292999979109 29000000.026000019163 27870000.060999989510 3944180.018000007141 60369.123449582 2024-02-29T02:57:46.043862+00:00 19994330.290000021458 28999999.948000010103 27869999.933999989182 3938576.995000004768 60369.123461052 2024-02-29T02:57:47.034870+00:00 19994330.287000000477 29000000.058999959379 27870000.076000031084 3941046.037999988068 60369.123472711 2024-02-29T02:57:48.042245+00:00 19994330.287999991328 28999999.967000011355 27869999.927999969572 3942233.964999914169 60369.123484187 2024-02-29T02:57:49.033748+00:00 19994330.291999999434 29000000.022999998182 27870000.073000010103 3943465.027000070084 60369.123495840 2024-02-29T02:57:50.040627+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3944230.970999956131 60369.123507316 2024-02-29T02:57:51.032131+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3946659.967000008095 60369.123518970 2024-02-29T02:57:52.039010+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3942983.972000002861 60369.123530446 2024-02-29T02:57:53.030514+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3942536.187000035774 60369.123542099 2024-02-29T02:57:54.037392+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3942381.901000022888 60369.123553759 2024-02-29T02:57:55.044767+00:00 19994330.289999961853 28999999.993000030518 27869999.962999999523 3945729.000999927986 60369.123565235 2024-02-29T02:57:56.036271+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3947411.999000072014 60369.123576888 2024-02-29T02:57:57.043150+00:00 19994330.291000008583 29000000.006000038236 27869999.953999940306 3947805.939000010025 60369.123588358 2024-02-29T02:57:58.034157+00:00 19994330.291000008583 29000000.026999950409 27870000.096999999136 3938569.101999998093 60369.123600018 2024-02-29T02:57:59.041532+00:00 19994330.291000008583 28999999.999000068754 27869999.942000031471 3947090.033999919891 60369.123611494 2024-02-29T02:58:00.033035+00:00 19994330.292000059038 28999999.958999991417 27870000.022999998182 3943562.841000080109 60369.123623147 2024-02-29T02:58:01.039914+00:00 19994330.286999940872 29000000.024999979883 27869999.973000049591 3944587.023000001907 60369.123634623 2024-02-29T02:58:02.031418+00:00 19994330.294000029564 29000000.001999970526 27870000.024999979883 3944465.036999940872 60369.123646277 2024-02-29T02:58:03.038297+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3946310.023000000045 60369.123657752 2024-02-29T02:58:04.029800+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3943260.044999999925 60369.123669406 2024-02-29T02:58:05.036679+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3942343.964000000153 60369.123681066 2024-02-29T02:58:06.044055+00:00 19994330.291000008583 28999999.991999998689 27870000.013000011444 3948162.972999998834 60369.123692535 2024-02-29T02:58:07.035062+00:00 19994330.291000008583 28999999.996999990195 27870000.013000011444 3940922.129000001121 60369.123704195 2024-02-29T02:58:08.042436+00:00 19994330.292999979109 29000000.065000001341 27870000.019999980927 3940195.892000000924 60369.123715671 2024-02-29T02:58:09.033940+00:00 19994330.287999991328 29000000.008000001311 27870000.009000059217 3942345.956999999005 60369.123727324 2024-02-29T02:58:10.040819+00:00 19994330.289000030607 28999999.956999998540 27869999.937999960035 3948298.040999996942 60369.123738800 2024-02-29T02:58:11.032323+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3942849.982000000775 60369.123750454 2024-02-29T02:58:12.039202+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3942875.069999999832 60369.123761930 2024-02-29T02:58:13.030705+00:00 19994330.291999939829 28999999.994000021368 27869999.990999940783 3941263.943000004161 60369.123773583 2024-02-29T02:58:14.037584+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3942496.041999996174 60369.123785242 2024-02-29T02:58:15.044959+00:00 19994330.289000030607 28999999.979000028223 27869999.971000079066 3942144.960000000894 60369.123796718 2024-02-29T02:58:16.036462+00:00 19994330.294999960810 29000000.032000008970 27870000.028999920934 3946216.039000004996 60369.123808372 2024-02-29T02:58:17.043342+00:00 19994330.287999991328 28999999.962999999523 27870000.030999999493 3942275.967999995220 60369.123819848 2024-02-29T02:58:18.034845+00:00 19994330.290000081062 29000000.042999979109 27869999.997000001371 3942501.076000005007 60369.123831501 2024-02-29T02:58:19.041724+00:00 19994330.287999998778 28999999.988999959081 27869999.981999989599 3947027.881000005174 60369.123842977 2024-02-29T02:58:20.033227+00:00 19994330.289999999106 28999999.998000029474 27869999.961000010371 3947312.923999994993 60369.123854637 2024-02-29T02:58:21.040603+00:00 19994330.291999999434 28999999.984000030905 27870000.052000001073 3947965.054999991786 60369.123866106 2024-02-29T02:58:22.031610+00:00 19994330.290999989957 28999999.986999988556 27869999.993000000715 3941833.013000010978 60369.123877766 2024-02-29T02:58:23.038985+00:00 19994330.290000010282 29000000.045000020415 27870000.051999989897 3941798.001999989152 60369.123889236 2024-02-29T02:58:24.029992+00:00 19994330.291000008583 28999999.986999928951 27869999.914000000805 3944531.979000002146 60369.123900895 2024-02-29T02:58:25.037367+00:00 19994330.289999991655 28999999.998000029474 27870000.002999991179 3940827.099000006914 60369.123912549 2024-02-29T02:58:26.044247+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3943038.001999989152 60369.123924025 2024-02-29T02:58:27.035750+00:00 19994330.289000000805 29000000.018999930471 27870000.036000009626 3940112.867000014056 60369.123935685 2024-02-29T02:58:28.043125+00:00 19994330.293000008911 29000000.019000049680 27869999.990000009537 3943915.052999988198 60369.123947154 2024-02-29T02:58:29.034132+00:00 19994330.289999991655 28999999.992999911308 27869999.945999979973 3942443.984000011813 60369.123958814 2024-02-29T02:58:30.041506+00:00 19994330.289000000805 28999999.970000028610 27870000.018000010401 3949003.078999996185 60369.123970284 2024-02-29T02:58:31.032514+00:00 19994330.290999978781 29000000.024999979883 27870000.058000031859 3948859.928000003099 60369.123981943 2024-02-29T02:58:32.039889+00:00 19994330.291000008583 29000000.052000049502 27870000.052999969572 3949869.059999987017 60369.123993419 2024-02-29T02:58:33.031393+00:00 19994330.291000008583 28999999.929000020027 27869999.875000000000 3948481.013000010978 60369.124005073 2024-02-29T02:58:34.038272+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3949374.931999995839 60369.124016549 2024-02-29T02:58:35.029775+00:00 19994330.293999969959 29000000.021999958903 27870000.051999989897 3947213.006999998819 60369.124028208 2024-02-29T02:58:36.037151+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3947052.028999999166 60369.124039861 2024-02-29T02:58:37.044030+00:00 19994330.291999999434 29000000.001999970526 27869999.960999969393 3948601.041000009049 60369.124051332 2024-02-29T02:58:38.035037+00:00 19994330.291999999434 29000000.007000088692 27870000.022000070661 3943267.944999992847 60369.124062991 2024-02-29T02:58:39.042412+00:00 19994330.291000008583 28999999.998000029474 27870000.015999909490 3947629.947999984026 60369.124074467 2024-02-29T02:58:40.033915+00:00 19994330.290000021458 28999999.996999979019 27869999.992000099272 3946782.075000017881 60369.124086120 2024-02-29T02:58:41.040794+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3948275.956999986898 60369.124097596 2024-02-29T02:58:42.032298+00:00 19994330.290000021458 28999999.988999959081 27869999.977000001818 3947108.071000009775 60369.124109250 2024-02-29T02:58:43.039177+00:00 19994330.289999961853 29000000.002999998629 27870000.009999990463 3946412.881999998819 60369.124120725 2024-02-29T02:58:44.030679+00:00 19994330.289000030607 28999999.986000008881 27870000.009999990463 3957596.050999999046 60369.124132379 2024-02-29T02:58:45.037559+00:00 19994330.292999979109 29000000.022999990731 27870000.004999998957 3952320.048999994993 60369.124143855 2024-02-29T02:58:46.029062+00:00 19994330.292999979109 29000000.014000009745 27870000.006000038236 3947772.034000008833 60369.124155508 2024-02-29T02:58:47.035941+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3944294.930000007153 60369.124167168 2024-02-29T02:58:48.043317+00:00 19994330.291000008583 29000000.015000019222 27869999.942999958992 3948059.972999989986 60369.124178638 2024-02-29T02:58:49.034324+00:00 19994330.289000030607 29000000.015999969095 27870000.032000061125 3949005.974999994040 60369.124190297 2024-02-29T02:58:50.041699+00:00 19994330.291999939829 28999999.974000010639 27870000.000999931246 3950392.023000001907 60369.124201767 2024-02-29T02:58:51.032706+00:00 19994330.286000009626 29000000.025000039488 27869999.999000068754 3944180.115000010002 60369.124213427 2024-02-29T02:58:52.040082+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3946228.898000001907 60369.124224903 2024-02-29T02:58:53.031585+00:00 19994330.294000029564 29000000.005999978632 27869999.973999980837 3947957.002000004053 60369.124236556 2024-02-29T02:58:54.038464+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3946116.085999995004 60369.124248032 2024-02-29T02:58:55.029967+00:00 19994330.292000059038 28999999.997000038624 27869999.921000000089 3946403.924999982119 60369.124259692 2024-02-29T02:58:56.037342+00:00 19994330.289999961853 28999999.988999959081 27870000.070000000298 3949322.050000011921 60369.124271345 2024-02-29T02:58:57.044222+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3948615.835000007879 60369.124282821 2024-02-29T02:58:58.035724+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3944497.098999977112 60369.124294475 2024-02-29T02:58:59.042604+00:00 19994330.291000008583 28999999.975000020117 27869999.982000008225 3948723.034000008833 60369.124305950 2024-02-29T02:59:00.034107+00:00 19994330.292000059038 29000000.025999959558 27870000.006000000983 3947938.935000001919 60369.124317604 2024-02-29T02:59:01.040986+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3949419.067999988794 60369.124329080 2024-02-29T02:59:02.032489+00:00 19994330.289000030607 29000000.018000010401 27870000.031999979168 3953169.961000024807 60369.124340739 2024-02-29T02:59:03.039865+00:00 19994330.289999961853 29000000.013000011444 27869999.960000008345 3946063.049999982119 60369.124352209 2024-02-29T02:59:04.030872+00:00 19994330.294000029564 28999999.971999999136 27869999.984000030905 3952463.025999993086 60369.124363868 2024-02-29T02:59:05.038247+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3945973.883000016212 60369.124375339 2024-02-29T02:59:06.029254+00:00 19994330.289999961853 28999999.988999959081 27869999.961000028998 3950077.048999994993 60369.124386998 2024-02-29T02:59:07.036629+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3948426.000999987125 60369.124398652 2024-02-29T02:59:08.043508+00:00 19994330.289999961853 28999999.986000061035 27869999.994000021368 3947805.016000003088 60369.124410127 2024-02-29T02:59:09.035012+00:00 19994330.294000029564 29000000.019999980927 27869999.985000010580 3946799.071999996901 60369.124421781 2024-02-29T02:59:10.041891+00:00 19994330.290000081062 28999999.991999980062 27870000.025999959558 3947253.875000000000 60369.124433257 2024-02-29T02:59:11.033394+00:00 19994330.289999961853 28999999.995000001043 27869999.974000040442 3947906.067000031006 60369.124444910 2024-02-29T02:59:12.040273+00:00 19994330.289000000805 29000000.028000000864 27870000.062999960035 3945975.981000006199 60369.124456386 2024-02-29T02:59:13.031777+00:00 19994330.287999998778 28999999.993999961764 27869999.947000030428 3941895.970999956131 60369.124468040 2024-02-29T02:59:14.038656+00:00 19994330.289999999106 28999999.990000009537 27870000.074999991804 3947162.975000023842 60369.124479515 2024-02-29T02:59:15.030158+00:00 19994330.289999991655 29000000.002000089735 27869999.955999970436 3944617.126999973785 60369.124491170 2024-02-29T02:59:16.037038+00:00 19994330.293000008911 28999999.981999989599 27870000.004999998957 3941059.915000020992 60369.124502645 2024-02-29T02:59:17.028541+00:00 19994330.290999989957 29000000.011999960989 27870000.003000020981 3945557.987999976147 60369.124514305 2024-02-29T02:59:18.035916+00:00 19994330.290999989957 28999999.975999951363 27870000.008000019938 3941154.012000023853 60369.124525958 2024-02-29T02:59:19.042796+00:00 19994330.289000000805 29000000.016000028700 27869999.924999948591 3944236.069999992847 60369.124537434 2024-02-29T02:59:20.034299+00:00 19994330.289000000805 29000000.035000000149 27870000.042999979109 3942133.911000012886 60369.124549088 2024-02-29T02:59:21.041178+00:00 19994330.289000000805 29000000.008999999613 27870000.027000069618 3943013.092999995220 60369.124560563 2024-02-29T02:59:22.032681+00:00 19994330.289999991655 28999999.923999991268 27869999.993000030518 3949317.936999977101 60369.124572217 2024-02-29T02:59:23.039560+00:00 19994330.291999999434 29000000.018000010401 27870000.016999959946 3951465.115999997128 60369.124583693 2024-02-29T02:59:24.031064+00:00 19994330.289999991655 29000000.024999991059 27869999.968000050634 3950177.888999999035 60369.124595352 2024-02-29T02:59:25.038439+00:00 19994330.290000021458 28999999.978000018746 27869999.970999959856 3943453.018000007141 60369.124606822 2024-02-29T02:59:26.029446+00:00 19994330.291999999434 29000000.035000000149 27870000.044000029564 3944321.962999999989 60369.124618476 2024-02-29T02:59:27.036325+00:00 19994330.288999971002 28999999.984000001103 27869999.990999940783 3941016.084000051022 60369.124630135 2024-02-29T02:59:28.043701+00:00 19994330.289000030607 28999999.973999980837 27869999.924000021070 3949697.916999996174 60369.124641606 2024-02-29T02:59:29.034708+00:00 19994330.289999961853 28999999.979000028223 27870000.078999999911 3942087.033999979030 60369.124653265 2024-02-29T02:59:30.042083+00:00 19994330.293000038713 29000000.016999959946 27870000.016999959946 3945463.083000003826 60369.124664735 2024-02-29T02:59:31.033090+00:00 19994330.287000000477 29000000.031000021845 27869999.943000078201 3947257.916999996174 60369.124676394 2024-02-29T02:59:32.040465+00:00 19994330.292999979109 28999999.989000018686 27870000.039999961853 3944077.968999981880 60369.124687870 2024-02-29T02:59:33.031968+00:00 19994330.290000021458 29000000.007999960333 27870000.011999960989 3944216.980000019073 60369.124699524 2024-02-29T02:59:34.038848+00:00 19994330.292999979109 29000000.002000030130 27869999.988000001758 3952430.996999979019 60369.124710999 2024-02-29T02:59:35.030351+00:00 19994330.288999971002 29000000.005999978632 27870000.015999998897 3943673.050999999046 60369.124722659 2024-02-29T02:59:36.037726+00:00 19994330.287000000477 28999999.993000030518 27870000.000999998301 3946871.918000041973 60369.124734129 2024-02-29T02:59:37.028732+00:00 19994330.290000021458 28999999.997999969870 27870000.009999990463 3946649.081999958027 60369.124745782 2024-02-29T02:59:38.035612+00:00 19994330.289999961853 28999999.993000030518 27869999.949000019580 3949367.995000004768 60369.124757442 2024-02-29T02:59:39.042988+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3946064.960000038147 60369.124768917 2024-02-29T02:59:40.034491+00:00 19994330.292000059038 28999999.990000009537 27869999.988000009209 3944942.991999983788 60369.124780572 2024-02-29T02:59:41.041370+00:00 19994330.291000008583 29000000.006000038236 27870000.002000000328 3947267.055999993812 60369.124792041 2024-02-29T02:59:42.032377+00:00 19994330.289999961853 28999999.995999928564 27870000.021000001580 3945772.975000023842 60369.124803701 2024-02-29T02:59:43.039753+00:00 19994330.289999961853 28999999.981000069529 27869999.969000011683 3947851.032999991905 60369.124815171 2024-02-29T02:59:44.030760+00:00 19994330.287000060081 29000000.018999930471 27870000.032999988645 3939603.088999987114 60369.124826830 2024-02-29T02:59:45.038135+00:00 19994330.294000029564 29000000.018000010401 27869999.994000021368 3944086.957000017166 60369.124838306 2024-02-29T02:59:46.029638+00:00 19994330.287999991328 28999999.958999991417 27869999.951999958605 3943065.979999959003 60369.124849960 2024-02-29T02:59:47.036517+00:00 19994330.291999939829 29000000.011000040919 27870000.039000030607 3943600.947000027169 60369.124861435 2024-02-29T02:59:48.028021+00:00 19994330.292999979109 28999999.990000009537 27869999.930000010878 3947413.022000014782 60369.124873089 2024-02-29T02:59:49.034900+00:00 19994330.289000030607 29000000.046000000089 27870000.118999961764 3946663.011999965180 60369.124884749 2024-02-29T02:59:50.042275+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3940480.916000009049 60369.124896219 2024-02-29T02:59:51.033282+00:00 19994330.287000060081 29000000.012000080198 27869999.953999999911 3945215.082000017166 60369.124907878 2024-02-29T02:59:52.040657+00:00 19994330.290999889374 28999999.963999990374 27870000.026000019163 3938162.926999986172 60369.124919348 2024-02-29T02:59:53.031664+00:00 19994330.289000030607 29000000.023999929428 27869999.978000041097 3945916.035000026226 60369.124931008 2024-02-29T02:59:54.039040+00:00 19994330.292000059038 28999999.985000010580 27869999.998999949545 3942257.055999993812 60369.124942477 2024-02-29T02:59:55.030047+00:00 19994330.289999961853 28999999.978000041097 27870000.016000028700 3940525.010999978054 60369.124954137 2024-02-29T02:59:56.037422+00:00 19994330.289000030607 29000000.018000010401 27869999.967999938875 3941895.944000006188 60369.124965607 2024-02-29T02:59:57.028429+00:00 19994330.291999939829 29000000.006000000983 27870000.032000061125 3943005.004000008106 60369.124977266 2024-02-29T02:59:58.035805+00:00 19994330.286000009626 29000000.002000000328 27870000.064999941736 3942010.062999964226 60369.124988926 2024-02-29T02:59:59.043180+00:00 19994330.294000029564 28999999.995999988168 27869999.915000081062 3949730.928000032902 60369.125000396 2024-02-29T03:00:00.034187+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3942407.969999969006 60369.125012055 2024-02-29T03:00:01.041562+00:00 19994330.292000059038 28999999.942999988794 27869999.953999999911 3946002.085000038147 60369.125023525 2024-02-29T03:00:02.032569+00:00 19994330.292999979109 29000000.006000008434 27870000.047999981791 3946135.004999995232 60369.125035184 2024-02-29T03:00:03.039945+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3946775.895999968052 60369.125046660 2024-02-29T03:00:04.031448+00:00 19994330.291999939829 29000000.011999990791 27869999.971999999136 3943139.988000034820 60369.125058314 2024-02-29T03:00:05.038327+00:00 19994330.292000059038 29000000.006999969482 27869999.980000019073 3948199.172999978065 60369.125069790 2024-02-29T03:00:06.029830+00:00 19994330.285999998450 28999999.961000028998 27870000.006999969482 3945383.898999989033 60369.125081443 2024-02-29T03:00:07.036709+00:00 19994330.289999999106 29000000.012000020593 27870000.006999969482 3942518.947000027169 60369.125092919 2024-02-29T03:00:08.028212+00:00 19994330.289999999106 28999999.977999988943 27869999.988000039011 3943803.148000001907 60369.125104579 2024-02-29T03:00:09.035588+00:00 19994330.289000000805 29000000.050999999046 27870000.064000010490 3947822.875999987125 60369.125116232 2024-02-29T03:00:10.042467+00:00 19994330.289999991655 28999999.981000009924 27869999.919999960810 3946840.990999997128 60369.125127708 2024-02-29T03:00:11.033972+00:00 19994330.295000001788 28999999.991000000387 27870000.045000080019 3943791.055999993812 60369.125139362 2024-02-29T03:00:12.040849+00:00 19994330.288000021130 28999999.987999979407 27869999.977000001818 3949716.870000004768 60369.125150837 2024-02-29T03:00:13.032352+00:00 19994330.291999999434 29000000.012000020593 27870000.037999998778 3941459.129999995232 60369.125162491 2024-02-29T03:00:14.039231+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3948819.921999990940 60369.125173967 2024-02-29T03:00:15.030735+00:00 19994330.289999991655 29000000.008999940008 27870000.004999998957 3942105.103000044823 60369.125185627 2024-02-29T03:00:16.038110+00:00 19994330.291999999434 28999999.986999988556 27869999.952999990433 3945861.898999989033 60369.125197096 2024-02-29T03:00:17.029117+00:00 19994330.291999999434 29000000.008000019938 27870000.039999991655 3941590.022000014782 60369.125208756 2024-02-29T03:00:18.036492+00:00 19994330.289000000805 28999999.996000051498 27869999.980000019073 3946293.041999996174 60369.125220226 2024-02-29T03:00:19.027500+00:00 19994330.291999999434 29000000.021000031382 27870000.018999990076 3946541.953999996185 60369.125231885 2024-02-29T03:00:20.034875+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3942733.005999923218 60369.125243545 2024-02-29T03:00:21.042249+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3946684.037000060081 60369.125255015 2024-02-29T03:00:22.033257+00:00 19994330.287999991328 28999999.982999920845 27870000.019000049680 3941529.942999958992 60369.125266674 2024-02-29T03:00:23.040632+00:00 19994330.291000008583 28999999.976000070572 27870000.000999990851 3947237.137000083923 60369.125278144 2024-02-29T03:00:24.031639+00:00 19994330.291999999434 29000000.011000040919 27869999.944000009447 3943235.941999911796 60369.125289803 2024-02-29T03:00:25.039015+00:00 19994330.290000021458 29000000.001999970526 27870000.066999968141 3939901.937000035774 60369.125301274 2024-02-29T03:00:26.030022+00:00 19994330.291999999434 28999999.983999971300 27869999.976000010967 3942280.111000061035 60369.125312933 2024-02-29T03:00:27.037397+00:00 19994330.288999971002 29000000.021999958903 27870000.014999989420 3948219.889999986161 60369.125324403 2024-02-29T03:00:28.028404+00:00 19994330.292000059038 29000000.002000089735 27870000.012000020593 3945122.025999904145 60369.125336062 2024-02-29T03:00:29.035780+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3941158.082000017166 60369.125347538 2024-02-29T03:00:30.027282+00:00 19994330.287000000477 28999999.985000010580 27870000.007999960333 3944470.917999982834 60369.125359192 2024-02-29T03:00:31.034162+00:00 19994330.290000021458 29000000.013999938965 27870000.023000061512 3943266.947000027169 60369.125370851 2024-02-29T03:00:32.041537+00:00 19994330.287999931723 28999999.984000090510 27870000.018999930471 3949028.050000071991 60369.125382321 2024-02-29T03:00:33.032544+00:00 19994330.294000029564 29000000.006999969482 27869999.978000041097 3945139.901999949943 60369.125393981 2024-02-29T03:00:34.039919+00:00 19994330.289000030607 28999999.997000001371 27869999.995000001043 3947423.212000011932 60369.125405456 2024-02-29T03:00:35.031423+00:00 19994330.291999939829 28999999.984000001103 27870000.003000020981 3946073.881000041962 60369.125417110 2024-02-29T03:00:36.038302+00:00 19994330.290000081062 29000000.004999998957 27869999.955999970436 3944943.982999920845 60369.125428586 2024-02-29T03:00:37.029805+00:00 19994330.291000008583 29000000.021999999881 27870000.001999970526 3944634.975000023842 60369.125440239 2024-02-29T03:00:38.036684+00:00 19994330.286999940872 28999999.978000018746 27870000.029000040144 3945633.026000022888 60369.125451715 2024-02-29T03:00:39.028187+00:00 19994330.292999979109 29000000.032999988645 27869999.986999988556 3946908.054999948014 60369.125463374 2024-02-29T03:00:40.035563+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3945554.963000059128 60369.125475029 2024-02-29T03:00:41.042441+00:00 19994330.290000081062 29000000.018999990076 27869999.985000010580 3942974.039999961853 60369.125486504 2024-02-29T03:00:42.033945+00:00 19994330.292999979109 28999999.995000001043 27870000.076999899000 3947341.960000038147 60369.125498158 2024-02-29T03:00:43.040824+00:00 19994330.291000008583 28999999.971000019461 27869999.930000070482 3945321.039000033867 60369.125509634 2024-02-29T03:00:44.032327+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3949940.924999951851 60369.125521293 2024-02-29T03:00:45.039702+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3947902.062000035774 60369.125532763 2024-02-29T03:00:46.030710+00:00 19994330.290000081062 28999999.992999970913 27869999.986000061035 3943247.937999964226 60369.125544422 2024-02-29T03:00:47.038085+00:00 19994330.289999961853 29000000.012000020593 27870000.046000000089 3946416.062999964226 60369.125555892 2024-02-29T03:00:48.029092+00:00 19994330.291000008583 29000000.000999990851 27869999.984999898821 3940948.967000008095 60369.125567552 2024-02-29T03:00:49.036467+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3942769.121000051033 60369.125579022 2024-02-29T03:00:50.027475+00:00 19994330.292000059038 29000000.010999981314 27869999.965000029653 3945557.901000022888 60369.125590681 2024-02-29T03:00:51.034850+00:00 19994330.291999939829 28999999.999000009149 27870000.026000000536 3946939.908999919891 60369.125602335 2024-02-29T03:00:52.041729+00:00 19994330.286000009626 29000000.004999939352 27870000.006000000983 3944549.111000061035 60369.125613810 2024-02-29T03:00:53.033235+00:00 19994330.295000080019 28999999.965000029653 27869999.978999998420 3947854.991999983788 60369.125625470 2024-02-29T03:00:54.040607+00:00 19994330.283999919891 28999999.993000030518 27870000.003999989480 3948557.064000010025 60369.125636940 2024-02-29T03:00:55.031614+00:00 19994330.290000081062 29000000.042999979109 27870000.043999999762 3945272.932999968994 60369.125648600 2024-02-29T03:00:56.038990+00:00 19994330.293999910355 28999999.991000059992 27869999.944999989122 3944508.986999989022 60369.125660069 2024-02-29T03:00:57.029997+00:00 19994330.291000008583 28999999.962999939919 27870000.001000020653 3941501.047999978065 60369.125671729 2024-02-29T03:00:58.037372+00:00 19994330.290000081062 29000000.016999959946 27870000.079999979585 3951068.911000012886 60369.125683199 2024-02-29T03:00:59.028379+00:00 19994330.289999961853 28999999.994000080973 27869999.950000021607 3949650.996999979019 60369.125694858 2024-02-29T03:01:00.035754+00:00 19994330.287999998778 29000000.033999919891 27870000.016999989748 3941753.109000086784 60369.125706334 2024-02-29T03:01:01.027259+00:00 19994330.293000001460 28999999.962000008672 27869999.934000018984 3941506.980999947060 60369.125717988 2024-02-29T03:01:02.034137+00:00 19994330.287999998778 29000000.045000080019 27870000.074999991804 3941114.932000041008 60369.125729647 2024-02-29T03:01:03.041512+00:00 19994330.291000008583 28999999.949000000954 27869999.945999979973 3945178.077000021935 60369.125741117 2024-02-29T03:01:04.032519+00:00 19994330.289999991655 29000000.023999929428 27870000.025000039488 3944330.949000000954 60369.125752776 2024-02-29T03:01:05.039894+00:00 19994330.292000010610 29000000.016000028700 27870000.010999981314 3949292.002999901772 60369.125764247 2024-02-29T03:01:06.030902+00:00 19994330.291999999434 28999999.973000049591 27870000.010999981314 3946526.953999996185 60369.125775906 2024-02-29T03:01:07.038277+00:00 19994330.289000000805 29000000.009999990463 27869999.983000040054 3944250.074000000954 60369.125787376 2024-02-29T03:01:08.029284+00:00 19994330.289000000805 29000000.004999998957 27869999.959999978542 3943566.956000090111 60369.125799036 2024-02-29T03:01:09.036659+00:00 19994330.289000000805 29000000.018999930471 27870000.026000019163 3945391.059000014793 60369.125810511 2024-02-29T03:01:10.028163+00:00 19994330.289999991655 28999999.988000039011 27869999.993000030518 3945684.888999938965 60369.125822165 2024-02-29T03:01:11.035042+00:00 19994330.291999999434 28999999.999000001699 27869999.983999971300 3946065.090000032913 60369.125833641 2024-02-29T03:01:12.026545+00:00 19994330.288999971002 29000000.008999999613 27870000.069999929518 3947012.973999977112 60369.125845300 2024-02-29T03:01:13.033920+00:00 19994330.291000008583 28999999.945999991149 27869999.930000070482 3950060.924000024796 60369.125856954 2024-02-29T03:01:14.040799+00:00 19994330.293000038713 29000000.021999999881 27870000.016000028700 3948640.143000007141 60369.125868429 2024-02-29T03:01:15.032303+00:00 19994330.288999971002 29000000.049000009894 27870000.022999998182 3942883.911000012886 60369.125880083 2024-02-29T03:01:16.039182+00:00 19994330.287999991328 28999999.993999991566 27869999.995999928564 3947702.021999955177 60369.125891559 2024-02-29T03:01:17.030685+00:00 19994330.290000021458 28999999.951999988407 27869999.934000018984 3948769.990000010002 60369.125903218 2024-02-29T03:01:18.038060+00:00 19994330.291000008583 28999999.986000001431 27870000.087000008672 3945024.988000034820 60369.125914688 2024-02-29T03:01:19.029067+00:00 19994330.287999991328 29000000.039999991655 27870000.008999940008 3945535.054999948014 60369.125926347 2024-02-29T03:01:20.036443+00:00 19994330.293999969959 29000000.007000029087 27869999.958999991417 3947834.937999964226 60369.125937818 2024-02-29T03:01:21.027450+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3945137.165000081062 60369.125949477 2024-02-29T03:01:22.034825+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3944691.844999908935 60369.125960953 2024-02-29T03:01:23.026328+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3942205.060000061989 60369.125972607 2024-02-29T03:01:24.033207+00:00 19994330.290000021458 29000000.023999989033 27870000.032999988645 3941881.039000033867 60369.125984266 2024-02-29T03:01:25.040583+00:00 19994330.290999948978 28999999.985000010580 27870000.023999929428 3945508.942999958992 60369.125995742 2024-02-29T03:01:26.032086+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3945438.965000032913 60369.126007395 2024-02-29T03:01:27.038965+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3945725.043999909889 60369.126018871 2024-02-29T03:01:28.030468+00:00 19994330.292000059038 28999999.991999980062 27869999.950000051409 3949725.962000011932 60369.126030525 2024-02-29T03:01:29.037347+00:00 19994330.291000008583 29000000.028000060469 27870000.041999939829 3942458.006000041962 60369.126042000 2024-02-29T03:01:30.028850+00:00 19994330.288999918848 29000000.022999998182 27870000.057000000030 3946610.975999950897 60369.126053660 2024-02-29T03:01:31.036226+00:00 19994330.290000081062 28999999.925999999046 27869999.925999999046 3945985.063000082970 60369.126065130 2024-02-29T03:01:32.027233+00:00 19994330.287999991328 29000000.041999939829 27869999.993000000715 3948969.901999949943 60369.126076790 2024-02-29T03:01:33.034608+00:00 19994330.288999918848 28999999.988000039011 27870000.032000008970 3948538.034000039101 60369.126088443 2024-02-29T03:01:34.041487+00:00 19994330.296000000089 29000000.006000038236 27869999.993999991566 3947991.032999991905 60369.126099919 2024-02-29T03:01:35.032991+00:00 19994330.287999991328 28999999.997999910265 27870000.004000011832 3945207.937999964226 60369.126111573 2024-02-29T03:01:36.039870+00:00 19994330.292000059038 29000000.031000021845 27870000.037999991328 3942119.024000049103 60369.126123048 2024-02-29T03:01:37.031373+00:00 19994330.289999961853 28999999.986999988556 27870000.010000020266 3947751.021999955177 60369.126134708 2024-02-29T03:01:38.038748+00:00 19994330.287000060081 28999999.957000020891 27869999.892999980599 3947809.998999952804 60369.126146178 2024-02-29T03:01:39.029755+00:00 19994330.289999961853 29000000.019999980927 27870000.000999990851 3944972.137000083923 60369.126157837 2024-02-29T03:01:40.037130+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3945645.885999917984 60369.126169307 2024-02-29T03:01:41.028138+00:00 19994330.290000081062 29000000.024999979883 27870000.021000031382 3947408.981000065804 60369.126180966 2024-02-29T03:01:42.035513+00:00 19994330.291000008583 28999999.950999978930 27869999.932999968529 3947568.046000003815 60369.126192437 2024-02-29T03:01:43.026519+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3943689.980999947060 60369.126204096 2024-02-29T03:01:44.033895+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3947966.025000094902 60369.126215755 2024-02-29T03:01:45.041270+00:00 19994330.288999918848 28999999.995000001043 27870000.035000029951 3942542.962999939919 60369.126227225 2024-02-29T03:01:46.032278+00:00 19994330.291000008583 28999999.963000059128 27869999.959999978542 3946799.011000037193 60369.126238885 2024-02-29T03:01:47.039653+00:00 19994330.290000081062 29000000.029999971390 27870000.012000020593 3949306.898999928962 60369.126250355 2024-02-29T03:01:48.030660+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3947332.139999986161 60369.126262014 2024-02-29T03:01:49.038035+00:00 19994330.289000030607 29000000.017999999225 27870000.001000050455 3945249.944000006188 60369.126273490 2024-02-29T03:01:50.029539+00:00 19994330.290999889374 28999999.962999988347 27869999.935999989510 3940318.923000096809 60369.126285144 2024-02-29T03:01:51.036418+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3944119.055999993812 60369.126296619 2024-02-29T03:01:52.027920+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3945538.998999952804 60369.126308273 2024-02-29T03:01:53.034800+00:00 19994330.291999999434 28999999.988000009209 27870000.026999950409 3942590.029000043869 60369.126319749 2024-02-29T03:01:54.026303+00:00 19994330.289000000805 28999999.987000018358 27869999.968000050634 3944932.916999936104 60369.126331402 2024-02-29T03:01:55.033182+00:00 19994330.287999998778 29000000.013999998569 27870000.053999900818 3946110.001999973785 60369.126343062 2024-02-29T03:01:56.040558+00:00 19994330.290000010282 28999999.997999999672 27869999.980000019073 3951626.133000016212 60369.126354538 2024-02-29T03:01:57.032061+00:00 19994330.289999991655 29000000.029999971390 27869999.991999980062 3942620.978000044823 60369.126366192 2024-02-29T03:01:58.038940+00:00 19994330.293999999762 29000000.029000040144 27870000.015000101179 3949285.944999932777 60369.126377667 2024-02-29T03:01:59.030443+00:00 19994330.291000008583 28999999.960999969393 27869999.978999968618 3949159.928000092972 60369.126389327 2024-02-29T03:02:00.037818+00:00 19994330.289000000805 29000000.008000019938 27870000.044999960810 3945815.046000003815 60369.126400797 2024-02-29T03:02:01.028825+00:00 19994330.291999999434 28999999.995999988168 27869999.955000039190 3948834.991999983788 60369.126412456 2024-02-29T03:02:02.036201+00:00 19994330.287999991328 29000000.000999990851 27870000.019999980927 3938477.047999978065 60369.126423926 2024-02-29T03:02:03.027208+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3949279.870999931823 60369.126435585 2024-02-29T03:02:04.034583+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3943943.048000096809 60369.126447061 2024-02-29T03:02:05.026086+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3948497.056999921799 60369.126458721 2024-02-29T03:02:06.033461+00:00 19994330.292999979109 29000000.028999980539 27870000.002999901772 3939518.007000089157 60369.126470374 2024-02-29T03:02:07.040341+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3943264.970999956131 60369.126481844 2024-02-29T03:02:08.031348+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3941325.985000013839 60369.126493504 2024-02-29T03:02:09.038723+00:00 19994330.292999979109 29000000.006000038236 27869999.936999998987 3946338.034999967087 60369.126504980 2024-02-29T03:02:10.030226+00:00 19994330.287999991328 29000000.021999958903 27869999.982000000775 3945928.108000040054 60369.126516633 2024-02-29T03:02:11.037105+00:00 19994330.289000030607 28999999.968000050634 27870000.061000000685 3944700.903999925125 60369.126528109 2024-02-29T03:02:12.028608+00:00 19994330.287999991328 29000000.009999990463 27869999.971999991685 3945336.048000096809 60369.126539763 2024-02-29T03:02:13.035488+00:00 19994330.291999999434 28999999.988000039011 27870000.022999998182 3944181.963999987114 60369.126551238 2024-02-29T03:02:14.026991+00:00 19994330.290000021458 29000000.019999980927 27870000.032000008970 3945463.982999920845 60369.126562898 2024-02-29T03:02:15.034366+00:00 19994330.291999999434 28999999.975000020117 27869999.946000009775 3949018.985000013839 60369.126574368 2024-02-29T03:02:16.025374+00:00 19994330.290999948978 28999999.991999980062 27870000.010999981314 3948358.080000042915 60369.126586027 2024-02-29T03:02:17.032749+00:00 19994330.292000059038 29000000.021999958903 27870000.000000000000 3944186.932999968994 60369.126597681 2024-02-29T03:02:18.039628+00:00 19994330.284999970347 29000000.024999979883 27870000.041000008583 3941787.029999970924 60369.126609157 2024-02-29T03:02:19.031131+00:00 19994330.292999979109 28999999.990000009537 27869999.968999978155 3946496.042000054847 60369.126620810 2024-02-29T03:02:20.038010+00:00 19994330.287999991328 28999999.949000000954 27869999.971999999136 3948256.899000049103 60369.126632286 2024-02-29T03:02:21.029513+00:00 19994330.289000030607 29000000.040000081062 27870000.060999989510 3947441.979999899864 60369.126643945 2024-02-29T03:02:22.036888+00:00 19994330.294999960810 29000000.024999979883 27870000.005000051111 3949543.134000062943 60369.126655416 2024-02-29T03:02:23.027896+00:00 19994330.290000081062 28999999.958999991417 27869999.957999940962 3948793.930999993812 60369.126667075 2024-02-29T03:02:24.035271+00:00 19994330.291999939829 29000000.028000000864 27869999.998000029474 3948847.924999951851 60369.126678545 2024-02-29T03:02:25.026278+00:00 19994330.290000081062 28999999.995000001043 27870000.005999978632 3944259.052000045776 60369.126690204 2024-02-29T03:02:26.033653+00:00 19994330.286999940872 29000000.002000000328 27870000.002000030130 3944162.978000044823 60369.126701863 2024-02-29T03:02:27.041029+00:00 19994330.291000008583 29000000.008999999613 27870000.038999971002 3944670.015999913216 60369.126713334 2024-02-29T03:02:28.032036+00:00 19994330.286999940872 28999999.984999999404 27869999.932000041008 3944137.054000020027 60369.126724993 2024-02-29T03:02:29.039411+00:00 19994330.293000098318 29000000.006000000983 27870000.014999989420 3947502.932000041008 60369.126736463 2024-02-29T03:02:30.030418+00:00 19994330.291000008583 29000000.006000008434 27869999.978000041097 3950671.990000010002 60369.126748123 2024-02-29T03:02:31.037793+00:00 19994330.289999961853 28999999.956000000238 27869999.987999919802 3945412.161000012886 60369.126759592 2024-02-29T03:02:32.028801+00:00 19994330.291000008583 29000000.028999980539 27870000.042000059038 3942358.861999989022 60369.126771252 2024-02-29T03:02:33.036176+00:00 19994330.288999918848 28999999.990000009537 27870000.015999909490 3945670.028999925125 60369.126782722 2024-02-29T03:02:34.027183+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3951093.022000073921 60369.126794382 2024-02-29T03:02:35.034558+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3948878.112000000197 60369.126805851 2024-02-29T03:02:36.025565+00:00 19994330.292000059038 28999999.954999979585 27869999.907999988645 3944577.046000000089 60369.126817511 2024-02-29T03:02:37.032941+00:00 19994330.289999961853 29000000.037999991328 27870000.061000108719 3942967.892000000924 60369.126829170 2024-02-29T03:02:38.040315+00:00 19994330.292000059038 28999999.976000010967 27870000.000999931246 3946346.917999998201 60369.126840640 2024-02-29T03:02:39.031323+00:00 19994330.292999979109 29000000.027000010014 27870000.006999969482 3948919.995000001043 60369.126852300 2024-02-29T03:02:40.038698+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3949742.997000000905 60369.126863770 2024-02-29T03:02:41.029705+00:00 19994330.289999961853 28999999.967000011355 27869999.988999959081 3944766.030999999028 60369.126875429 2024-02-29T03:02:42.037080+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3943614.986000000965 60369.126886905 2024-02-29T03:02:43.028584+00:00 19994330.286999940872 29000000.025000039488 27869999.991999980062 3943245.920000001788 60369.126898559 2024-02-29T03:02:44.035463+00:00 19994330.289000030607 28999999.980000019073 27869999.999000068754 3940803.152999997139 60369.126910035 2024-02-29T03:02:45.026966+00:00 19994330.292999979109 28999999.953999999911 27869999.980000019073 3942199.865999997128 60369.126921688 2024-02-29T03:02:46.033845+00:00 19994330.292000059038 29000000.059999939054 27870000.028000000864 3945883.076000005007 60369.126933164 2024-02-29T03:02:47.025349+00:00 19994330.291000001132 29000000.001000050455 27870000.026000000536 3946410.972999996971 60369.126944818 2024-02-29T03:02:48.032228+00:00 19994330.289000000805 28999999.980000019073 27869999.949999999255 3942362.954999998212 60369.126956477 2024-02-29T03:02:49.039603+00:00 19994330.288000009954 29000000.008000019938 27870000.010000009090 3945285.074000000954 60369.126967947 2024-02-29T03:02:50.030610+00:00 19994330.290999989957 29000000.004999998957 27870000.008000001311 3941703.000000000000 60369.126979606 2024-02-29T03:02:51.037985+00:00 19994330.290999989957 29000000.002999901772 27869999.982000008225 3945059.026999995112 60369.126991082 2024-02-29T03:02:52.029488+00:00 19994330.287999998778 28999999.986000061035 27869999.978999998420 3944998.922000005841 60369.127002736 2024-02-29T03:02:53.036368+00:00 19994330.292000010610 29000000.024999979883 27870000.053999990225 3940250.973000004888 60369.127014211 2024-02-29T03:02:54.027871+00:00 19994330.291999999434 28999999.973999980837 27870000.006999999285 3942923.080999999773 60369.127025871 2024-02-29T03:02:55.035246+00:00 19994330.289000000805 29000000.017000079155 27869999.978999968618 3940400.982999994885 60369.127037341 2024-02-29T03:02:56.026253+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3943305.939999998081 60369.127049000 2024-02-29T03:02:57.033628+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3939953.070999994874 60369.127060470 2024-02-29T03:02:58.024636+00:00 19994330.289999991655 28999999.998000029474 27870000.024999979883 3940486.954000011086 60369.127072130 2024-02-29T03:02:59.032010+00:00 19994330.293000008911 28999999.993000030518 27869999.996000051498 3949842.027999997139 60369.127083784 2024-02-29T03:03:00.038890+00:00 19994330.290000021458 29000000.002999901772 27869999.945999979973 3942479.908999993932 60369.127095259 2024-02-29T03:03:01.030393+00:00 19994330.293999969959 28999999.988000039011 27869999.999000009149 3944703.115000010002 60369.127106913 2024-02-29T03:03:02.037273+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3946341.964999989141 60369.127118389 2024-02-29T03:03:03.028776+00:00 19994330.293000038713 28999999.999000001699 27869999.981000009924 3940659.166000009049 60369.127130048 2024-02-29T03:03:04.036151+00:00 19994330.287000000477 29000000.028000000864 27870000.038999971002 3944446.796999990940 60369.127141518 2024-02-29T03:03:05.027158+00:00 19994330.293999969959 28999999.975999999791 27869999.945999979973 3945414.030000001192 60369.127153178 2024-02-29T03:03:06.034533+00:00 19994330.283999979496 29000000.008999988437 27869999.968999978155 3942462.050999999046 60369.127164647 2024-02-29T03:03:07.025540+00:00 19994330.296000000089 29000000.049000021070 27870000.075000051409 3942027.997000008821 60369.127176307 2024-02-29T03:03:08.032916+00:00 19994330.288000050932 28999999.950999978930 27869999.990999940783 3948667.020000011194 60369.127187961 2024-02-29T03:03:09.039795+00:00 19994330.288999971002 29000000.015000019222 27869999.986000061035 3944910.909999995958 60369.127199437 2024-02-29T03:03:10.031298+00:00 19994330.291999999434 28999999.984000001103 27869999.965999960899 3944892.990999997128 60369.127211090 2024-02-29T03:03:11.038177+00:00 19994330.291999999434 29000000.033000018448 27870000.049000021070 3944682.069999992847 60369.127222566 2024-02-29T03:03:12.029680+00:00 19994330.289000030607 28999999.956999961287 27869999.968999978155 3942647.821999996901 60369.127234225 2024-02-29T03:03:13.037056+00:00 19994330.287000000477 29000000.008999999613 27870000.070000048727 3944726.134999989998 60369.127245695 2024-02-29T03:03:14.028063+00:00 19994330.288999918848 29000000.013000011444 27869999.970000028610 3946069.027000010014 60369.127257355 2024-02-29T03:03:15.035438+00:00 19994330.291000008583 28999999.984000030905 27870000.016999959946 3948239.967000008095 60369.127268825 2024-02-29T03:03:16.026445+00:00 19994330.291000008583 29000000.020999971777 27869999.962999939919 3941539.097999989986 60369.127280484 2024-02-29T03:03:17.033820+00:00 19994330.290000081062 28999999.958999991417 27869999.979000091553 3949585.832000017166 60369.127291954 2024-02-29T03:03:18.024828+00:00 19994330.292999979109 29000000.007000029087 27869999.997999910265 3947984.215999991167 60369.127303613 2024-02-29T03:03:19.032203+00:00 19994330.289999961853 29000000.031000021845 27870000.019000049680 3947890.954999982845 60369.127315267 2024-02-29T03:03:20.039082+00:00 19994330.289000030607 29000000.025999959558 27870000.031999949366 3944503.920000017155 60369.127326743 2024-02-29T03:03:21.030585+00:00 19994330.289000030607 28999999.927000049502 27869999.950000051409 3948166.062999994028 60369.127338402 2024-02-29T03:03:22.037960+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3943740.937999994028 60369.127349872 2024-02-29T03:03:23.028968+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3946487.960000007879 60369.127361532 2024-02-29T03:03:24.036343+00:00 19994330.291999939829 29000000.032999988645 27870000.036000009626 3945331.071000009775 60369.127373002 2024-02-29T03:03:25.027350+00:00 19994330.291000008583 29000000.011000040919 27869999.962000001222 3945480.931999980938 60369.127384661 2024-02-29T03:03:26.034725+00:00 19994330.291000008583 28999999.955999970436 27870000.030999999493 3944740.101999998093 60369.127396131 2024-02-29T03:03:27.025732+00:00 19994330.290000081062 29000000.040000081062 27870000.017000000924 3945117.924000024796 60369.127407791 2024-02-29T03:03:28.033108+00:00 19994330.284999970347 28999999.974999900907 27869999.974000010639 3945237.023999989033 60369.127419266 2024-02-29T03:03:29.024611+00:00 19994330.291999939829 28999999.981000069529 27870000.013999979943 3945218.951999992132 60369.127430920 2024-02-29T03:03:30.031490+00:00 19994330.290000081062 29000000.028000000864 27869999.983000010252 3943049.034999995958 60369.127442580 2024-02-29T03:03:31.038865+00:00 19994330.291999939829 28999999.963999990374 27869999.997999999672 3950132.002000004053 60369.127454055 2024-02-29T03:03:32.030368+00:00 19994330.292000059038 29000000.024000048637 27869999.962999999523 3941067.974999994040 60369.127465709 2024-02-29T03:03:33.037248+00:00 19994330.291000008583 28999999.989999890327 27869999.991000000387 3945431.023000001907 60369.127477185 2024-02-29T03:03:34.028751+00:00 19994330.288999918848 29000000.029000040144 27870000.049000021070 3946131.998000026215 60369.127488839 2024-02-29T03:03:35.035630+00:00 19994330.290000081062 28999999.973999980837 27870000.013000011444 3944771.975999981165 60369.127500314 2024-02-29T03:03:36.027133+00:00 19994330.291999939829 29000000.029000040144 27869999.961999949068 3948148.071000009775 60369.127511973 2024-02-29T03:03:37.034508+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3946246.919000000227 60369.127523444 2024-02-29T03:03:38.025515+00:00 19994330.292000059038 29000000.014000058174 27870000.010000050068 3947259.120999991894 60369.127535103 2024-02-29T03:03:39.032891+00:00 19994330.291999939829 28999999.984000001103 27869999.971999999136 3942895.914000004996 60369.127546573 2024-02-29T03:03:40.023898+00:00 19994330.289000030607 28999999.958000000566 27870000.002999961376 3941521.088999987114 60369.127558232 2024-02-29T03:03:41.031273+00:00 19994330.291000001132 29000000.092999991030 27870000.062000039965 3944561.873000026215 60369.127569886 2024-02-29T03:03:42.038152+00:00 19994330.289000000805 28999999.930000010878 27869999.949000000954 3944183.009999989998 60369.127581362 2024-02-29T03:03:43.029656+00:00 19994330.291999999434 28999999.993999991566 27870000.023999989033 3947700.018999993801 60369.127593015 2024-02-29T03:03:44.036534+00:00 19994330.286000009626 29000000.008000019938 27869999.963999930769 3944508.049000024796 60369.127604491 2024-02-29T03:03:45.028038+00:00 19994330.290999989957 29000000.025000009686 27870000.002000089735 3944162.989999949932 60369.127616151 2024-02-29T03:03:46.035413+00:00 19994330.290000010282 28999999.993999991566 27870000.028999920934 3949011.000000000000 60369.127627620 2024-02-29T03:03:47.026420+00:00 19994330.291999999434 29000000.030999988317 27870000.000000000000 3947264.013000010978 60369.127639280 2024-02-29T03:03:48.033795+00:00 19994330.291999999434 28999999.970999989659 27870000.012000080198 3951278.907999991905 60369.127650750 2024-02-29T03:03:49.024803+00:00 19994330.291999999434 28999999.978000041097 27869999.952999949455 3948771.970000029076 60369.127662410 2024-02-29T03:03:50.032178+00:00 19994330.288000021130 29000000.041999999434 27870000.050999999046 3946719.050000011921 60369.127674063 2024-02-29T03:03:51.039056+00:00 19994330.288999971002 28999999.982999980450 27869999.980000019073 3946440.086999952793 60369.127685539 2024-02-29T03:03:52.030560+00:00 19994330.290000021458 29000000.000999990851 27869999.977000001818 3951847.847000002861 60369.127697193 2024-02-29T03:03:53.037439+00:00 19994330.291000008583 28999999.984000030905 27869999.985000010580 3952346.009000002872 60369.127708668 2024-02-29T03:03:54.028942+00:00 19994330.289999961853 29000000.025999959558 27870000.008999940008 3948216.061000049114 60369.127720328 2024-02-29T03:03:55.036318+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3946704.060000001919 60369.127731798 2024-02-29T03:03:56.027325+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3950812.008999944199 60369.127743457 2024-02-29T03:03:57.034700+00:00 19994330.289000030607 29000000.022000011057 27869999.998000029474 3952800.910000026226 60369.127754927 2024-02-29T03:03:58.025708+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3952796.030000030994 60369.127766587 2024-02-29T03:03:59.033083+00:00 19994330.287999991328 29000000.019999980927 27870000.038999918848 3950734.063999950886 60369.127778057 2024-02-29T03:04:00.024090+00:00 19994330.289999961853 28999999.980999950320 27869999.953999999911 3947210.022000014782 60369.127789716 2024-02-29T03:04:01.031465+00:00 19994330.288000050932 29000000.037000060081 27870000.037999991328 3949002.940999985207 60369.127801370 2024-02-29T03:04:02.038344+00:00 19994330.291999999434 28999999.990000009537 27870000.022000070661 3945951.995000004768 60369.127812846 2024-02-29T03:04:03.029847+00:00 19994330.289999961853 28999999.977000001818 27869999.964999910444 3946786.050000011921 60369.127824505 2024-02-29T03:04:04.037223+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3949389.996999979019 60369.127835975 2024-02-29T03:04:05.028230+00:00 19994330.291999999434 28999999.998999949545 27870000.013999998569 3947239.881000041962 60369.127847634 2024-02-29T03:04:06.035605+00:00 19994330.290000021458 29000000.001999970526 27869999.931000009179 3946065.144999980927 60369.127859104 2024-02-29T03:04:07.026611+00:00 19994330.290000021458 29000000.001000050455 27870000.072000000626 3945058.861999989022 60369.127870764 2024-02-29T03:04:08.033987+00:00 19994330.286999940872 29000000.024999979883 27869999.958000000566 3948712.060000001919 60369.127882239 2024-02-29T03:04:09.025491+00:00 19994330.291000008583 28999999.949000000954 27869999.942000001669 3947661.985000013839 60369.127893893 2024-02-29T03:04:10.032370+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3951166.013999999035 60369.127905369 2024-02-29T03:04:11.023873+00:00 19994330.289999961853 29000000.024000048637 27869999.993999991566 3949797.000999987125 60369.127917028 2024-02-29T03:04:12.031248+00:00 19994330.293000098318 29000000.005999919027 27870000.020000010729 3945595.092999995220 60369.127928682 2024-02-29T03:04:13.038127+00:00 19994330.289999961853 28999999.978000041097 27869999.969999969006 3949235.999000012875 60369.127940158 2024-02-29T03:04:14.029631+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3949607.898999989033 60369.127951812 2024-02-29T03:04:15.036510+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3947611.972000002861 60369.127963287 2024-02-29T03:04:16.028013+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3941405.042999982834 60369.127974941 2024-02-29T03:04:17.034892+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3945422.033000051975 60369.127986417 2024-02-29T03:04:18.026395+00:00 19994330.292999979109 28999999.982000000775 27870000.021000031382 3949622.974999963772 60369.127998070 2024-02-29T03:04:19.033275+00:00 19994330.292000059038 29000000.013999998569 27869999.993999961764 3950482.041000009049 60369.128009546 2024-02-29T03:04:20.024778+00:00 19994330.288999918848 29000000.029999990016 27870000.012000020593 3949298.920000017155 60369.128021205 2024-02-29T03:04:21.032153+00:00 19994330.287999991328 28999999.953000009060 27869999.976000010967 3952204.973999977112 60369.128032859 2024-02-29T03:04:22.039031+00:00 19994330.290000081062 28999999.999000009149 27870000.002999961376 3953330.037000000011 60369.128044329 2024-02-29T03:04:23.030038+00:00 19994330.289999961853 29000000.028000000864 27870000.011000040919 3950762.947000027169 60369.128055989 2024-02-29T03:04:24.037414+00:00 19994330.292000059038 29000000.016999989748 27869999.993999961764 3951705.072999954224 60369.128067465 2024-02-29T03:04:25.028918+00:00 19994330.287999991328 28999999.959000021219 27869999.947000030428 3945451.001000047196 60369.128079118 2024-02-29T03:04:26.035797+00:00 19994330.291999939829 29000000.001999970526 27870000.039999961853 3950150.037999988068 60369.128090594 2024-02-29T03:04:27.027300+00:00 19994330.294000029564 29000000.032000008970 27870000.022999998182 3947843.037999988068 60369.128102248 2024-02-29T03:04:28.034179+00:00 19994330.289000030607 28999999.977000001818 27869999.979000091553 3943666.972999989986 60369.128113723 2024-02-29T03:04:29.025683+00:00 19994330.287999991328 29000000.030000030994 27869999.991999980062 3951979.007000029087 60369.128125377 2024-02-29T03:04:30.032562+00:00 19994330.287999991328 28999999.962999999523 27869999.969999909401 3943675.974999963772 60369.128136853 2024-02-29T03:04:31.024065+00:00 19994330.294000029564 28999999.979999959469 27869999.990000009537 3947419.883000016212 60369.128148506 2024-02-29T03:04:32.030944+00:00 19994330.286000009626 29000000.058000031859 27870000.083999991417 3948527.119000018109 60369.128160166 2024-02-29T03:04:33.038319+00:00 19994330.293999910355 28999999.958000000566 27869999.942000031471 3946129.899999976158 60369.128171636 2024-02-29T03:04:34.029327+00:00 19994330.289999999106 29000000.007999960333 27870000.027000069618 3944266.022000014782 60369.128183295 2024-02-29T03:04:35.036702+00:00 19994330.289999999106 28999999.986000061035 27869999.955999970436 3945920.101999998093 60369.128194771 2024-02-29T03:04:36.028205+00:00 19994330.291999999434 29000000.023999929428 27870000.046000000089 3942802.890999972820 60369.128206424 2024-02-29T03:04:37.035084+00:00 19994330.287000000477 29000000.012000080198 27869999.972999930382 3945806.071000040043 60369.128217900 2024-02-29T03:04:38.026587+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3948465.999000012875 60369.128229560 2024-02-29T03:04:39.033963+00:00 19994330.288999989629 28999999.959999918938 27869999.983000040054 3953430.024999976158 60369.128241030 2024-02-29T03:04:40.024970+00:00 19994330.290999989957 29000000.016000028700 27869999.993000030518 3953423.975000023842 60369.128252689 2024-02-29T03:04:41.032345+00:00 19994330.292000029236 29000000.003000020981 27870000.009999990463 3947782.968999981880 60369.128264165 2024-02-29T03:04:42.023848+00:00 19994330.289999991655 29000000.026000019163 27870000.048000000417 3944018.983999968041 60369.128275819 2024-02-29T03:04:43.030726+00:00 19994330.289999991655 28999999.993999961764 27869999.960000000894 3952588.067000031006 60369.128287478 2024-02-29T03:04:44.038101+00:00 19994330.289999991655 29000000.001999970526 27870000.013000000268 3948975.916999996174 60369.128298948 2024-02-29T03:04:45.029110+00:00 19994330.291999999434 29000000.003000020981 27869999.988000009209 3951774.046000003815 60369.128310608 2024-02-29T03:04:46.036485+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3949195.893999993801 60369.128322077 2024-02-29T03:04:47.027492+00:00 19994330.291000008583 28999999.985000010580 27869999.987000018358 3948148.087000011932 60369.128333737 2024-02-29T03:04:48.034867+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3953284.055000007153 60369.128345213 2024-02-29T03:04:49.026370+00:00 19994330.291000008583 28999999.998000029474 27870000.025000009686 3947718.000000000000 60369.128356867 2024-02-29T03:04:50.033250+00:00 19994330.292999979109 28999999.991000059992 27870000.023999989033 3949941.948999940883 60369.128368342 2024-02-29T03:04:51.024753+00:00 19994330.289000030607 29000000.007999900728 27869999.980000019073 3948560.014000058174 60369.128379996 2024-02-29T03:04:52.031632+00:00 19994330.288999971002 28999999.970000028610 27870000.012999951839 3947821.024999976158 60369.128391472 2024-02-29T03:04:53.023135+00:00 19994330.290000021458 29000000.019000001252 27870000.001000050455 3943917.950999975204 60369.128403131 2024-02-29T03:04:54.030511+00:00 19994330.290999948978 29000000.008999999613 27869999.975999951363 3948142.091000080109 60369.128414785 2024-02-29T03:04:55.037390+00:00 19994330.286000009626 29000000.019000001252 27870000.059000018984 3947651.928999900818 60369.128426255 2024-02-29T03:04:56.028397+00:00 19994330.291000008583 28999999.969999998808 27869999.938000019640 3949046.952000021935 60369.128437914 2024-02-29T03:04:57.035772+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3949714.131000041962 60369.128449390 2024-02-29T03:04:58.027275+00:00 19994330.293999969959 29000000.023999989033 27869999.986000001431 3950839.009999989998 60369.128461043 2024-02-29T03:04:59.034154+00:00 19994330.290000021458 28999999.991000000387 27869999.962000008672 3948460.914000033867 60369.128472519 2024-02-29T03:05:00.025658+00:00 19994330.288000050932 29000000.024000018835 27870000.031000021845 3947735.046999930870 60369.128484173 2024-02-29T03:05:01.032537+00:00 19994330.291000008583 28999999.962999999523 27870000.028000000864 3950666.950999975204 60369.128495649 2024-02-29T03:05:02.024040+00:00 19994330.288999918848 29000000.001000020653 27869999.957999940962 3952719.961000084877 60369.128507308 2024-02-29T03:05:03.031415+00:00 19994330.289000030607 29000000.029999971390 27870000.003000020981 3950017.075999975204 60369.128518962 2024-02-29T03:05:04.038294+00:00 19994330.292999979109 28999999.961000028998 27869999.984000090510 3948899.944000006188 60369.128530438 2024-02-29T03:05:05.029798+00:00 19994330.291000008583 28999999.982999980450 27869999.997999910265 3949019.029000043869 60369.128542097 2024-02-29T03:05:06.037172+00:00 19994330.291000008583 29000000.050000008196 27870000.068000078201 3950980.061999917030 60369.128553567 2024-02-29T03:05:07.028180+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3950120.935000061989 60369.128565221 2024-02-29T03:05:08.035059+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3947685.998999952804 60369.128576696 2024-02-29T03:05:09.026562+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3951306.050000071991 60369.128588356 2024-02-29T03:05:10.033938+00:00 19994330.291000008583 29000000.028999980539 27870000.026000019163 3947912.950999975204 60369.128599826 2024-02-29T03:05:11.024945+00:00 19994330.291000008583 28999999.984000030905 27869999.987999919802 3947737.992999910843 60369.128611485 2024-02-29T03:05:12.032320+00:00 19994330.292000059038 28999999.995999928564 27869999.990000009537 3950979.067000031006 60369.128622955 2024-02-29T03:05:13.023327+00:00 19994330.288999918848 29000000.032000061125 27870000.021000031382 3949719.866000055801 60369.128634615 2024-02-29T03:05:14.030702+00:00 19994330.291000008583 28999999.962000008672 27869999.991000059992 3940240.163999915123 60369.128646274 2024-02-29T03:05:15.038077+00:00 19994330.289999961853 29000000.016000028700 27869999.985999941826 3942520.890000104904 60369.128657744 2024-02-29T03:05:16.029085+00:00 19994330.289000030607 29000000.010999921709 27869999.967000011355 3945266.051999927033 60369.128669403 2024-02-29T03:05:17.036460+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3943249.983000040054 60369.128680879 2024-02-29T03:05:18.027963+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3946579.034999967087 60369.128692533 2024-02-29T03:05:19.034842+00:00 19994330.291999939829 28999999.960999969393 27869999.939000010490 3946104.967000008095 60369.128704009 2024-02-29T03:05:20.026346+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3948640.988999962807 60369.128715662 2024-02-29T03:05:21.033225+00:00 19994330.291000008583 29000000.046000000089 27870000.037999998778 3945649.009000062943 60369.128727138 2024-02-29T03:05:22.024728+00:00 19994330.292000059038 28999999.977999929339 27869999.949000008404 3948276.954999924172 60369.128738792 2024-02-29T03:05:23.031607+00:00 19994330.287999991328 28999999.997000098228 27870000.047999989241 3944536.990000010002 60369.128750267 2024-02-29T03:05:24.023110+00:00 19994330.289999961853 28999999.996999979019 27869999.964000001550 3948266.053000092972 60369.128761927 2024-02-29T03:05:25.030486+00:00 19994330.289000030607 29000000.008000019938 27870000.054000008851 3945330.990000010002 60369.128773581 2024-02-29T03:05:26.037365+00:00 19994330.289999961853 28999999.982999920845 27869999.949999991804 3942541.082999945153 60369.128785056 2024-02-29T03:05:27.028868+00:00 19994330.291000008583 29000000.019999980927 27870000.043999999762 3944526.955000042915 60369.128796710 2024-02-29T03:05:28.035747+00:00 19994330.291000001132 29000000.004000071436 27869999.953999999911 3948703.013000010978 60369.128808186 2024-02-29T03:05:29.027250+00:00 19994330.293000001460 29000000.006999969482 27870000.025000009686 3941877.990999937057 60369.128819840 2024-02-29T03:05:30.034130+00:00 19994330.289000000805 28999999.978999998420 27869999.994000021368 3943581.871999979019 60369.128831315 2024-02-29T03:05:31.025632+00:00 19994330.288999989629 29000000.013999998569 27870000.002999961376 3942878.091000080109 60369.128842975 2024-02-29T03:05:32.033008+00:00 19994330.291000008583 28999999.988000001758 27870000.012000020593 3945031.005999923218 60369.128854445 2024-02-29T03:05:33.024014+00:00 19994330.289000000805 28999999.969000000507 27869999.991999980062 3944984.919000030030 60369.128866098 2024-02-29T03:05:34.030894+00:00 19994330.290000010282 29000000.056000009179 27869999.983000040054 3947720.036999940872 60369.128877574 2024-02-29T03:05:35.022397+00:00 19994330.292999979109 28999999.988999988884 27870000.057999968529 3943965.170000075828 60369.128889233 2024-02-29T03:05:36.029772+00:00 19994330.289000000805 28999999.992000009865 27869999.938000019640 3942727.879999995232 60369.128900887 2024-02-29T03:05:37.036652+00:00 19994330.291000008583 28999999.988999988884 27869999.981000009924 3945922.962000011932 60369.128912363 2024-02-29T03:05:38.028154+00:00 19994330.289999991655 29000000.002000000328 27870000.021999958903 3941601.011999965180 60369.128924017 2024-02-29T03:05:39.035034+00:00 19994330.289999991655 28999999.987000018358 27869999.969000041485 3946621.003000020981 60369.128935493 2024-02-29T03:05:40.026537+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3943487.985999941826 60369.128947146 2024-02-29T03:05:41.033417+00:00 19994330.289000000805 29000000.013999998569 27870000.019000049680 3947716.034000039101 60369.128958622 2024-02-29T03:05:42.024920+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3938663.998000026215 60369.128970281 2024-02-29T03:05:43.032295+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3943470.949000000954 60369.128981751 2024-02-29T03:05:44.023302+00:00 19994330.291999999434 29000000.016000028700 27870000.001999970526 3949516.991999983788 60369.128993411 2024-02-29T03:05:45.030676+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3948802.098999977112 60369.129005064 2024-02-29T03:05:46.037557+00:00 19994330.289000030607 28999999.952000018209 27869999.939999941736 3941462.958000063896 60369.129016540 2024-02-29T03:05:47.029060+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3944468.984999895096 60369.129028194 2024-02-29T03:05:48.035939+00:00 19994330.287000000477 29000000.018000010401 27869999.970999959856 3944451.033000112046 60369.129039669 2024-02-29T03:05:49.027442+00:00 19994330.289000030607 28999999.993000030518 27870000.075000051409 3942451.006999969017 60369.129051323 2024-02-29T03:05:50.034321+00:00 19994330.291999999434 29000000.046000000089 27870000.003999948502 3941363.929000020027 60369.129062799 2024-02-29T03:05:51.025824+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3945732.025999904145 60369.129074458 2024-02-29T03:05:52.033200+00:00 19994330.290000021458 28999999.985999941826 27870000.001000050455 3945307.086000084877 60369.129085928 2024-02-29T03:05:53.024207+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3949732.842000008095 60369.129097588 2024-02-29T03:05:54.031581+00:00 19994330.294999960810 28999999.997999910265 27869999.993000030518 3945048.121999979019 60369.129109058 2024-02-29T03:05:55.022589+00:00 19994330.285000089556 28999999.986000061035 27870000.013999938965 3947272.950999975204 60369.129120717 2024-02-29T03:05:56.029966+00:00 19994330.293999910355 28999999.996999979019 27869999.993000030518 3948126.947999954224 60369.129132371 2024-02-29T03:05:57.036844+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3946346.062000035774 60369.129143847 2024-02-29T03:05:58.028347+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3944927.014999986161 60369.129155506 2024-02-29T03:05:59.035721+00:00 19994330.292999979109 29000000.003999948502 27869999.982999999076 3948720.952000021935 60369.129166976 2024-02-29T03:06:00.026729+00:00 19994330.292000059038 29000000.009000059217 27870000.013999998569 3944613.917999982834 60369.129178635 2024-02-29T03:06:01.034104+00:00 19994330.288999918848 29000000.023999929428 27870000.030000001192 3942870.093000053894 60369.129190105 2024-02-29T03:06:02.025112+00:00 19994330.289000030607 28999999.970000028610 27869999.960999999195 3944951.990000010002 60369.129201765 2024-02-29T03:06:03.032487+00:00 19994330.291000008583 29000000.006000038236 27869999.965999990702 3945261.074000000954 60369.129213240 2024-02-29T03:06:04.023990+00:00 19994330.287000060081 29000000.001999970526 27870000.045000020415 3943696.055999993812 60369.129224895 2024-02-29T03:06:05.030869+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3944946.805999993812 60369.129236370 2024-02-29T03:06:06.022373+00:00 19994330.294000029564 29000000.019999980927 27870000.011999990791 3953580.029999970924 60369.129248024 2024-02-29T03:06:07.029252+00:00 19994330.292999979109 28999999.982999999076 27869999.950000021607 3947984.016999959946 60369.129259683 2024-02-29T03:06:08.036627+00:00 19994330.289999961853 28999999.993999999017 27870000.035000000149 3941951.099000095855 60369.129271153 2024-02-29T03:06:09.027634+00:00 19994330.289999961853 28999999.984000001103 27869999.964999970049 3947641.847999929916 60369.129282813 2024-02-29T03:06:10.035010+00:00 19994330.289000030607 29000000.024999991059 27870000.050000008196 3948350.177000045776 60369.129294288 2024-02-29T03:06:11.026513+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3946673.862999916077 60369.129305942 2024-02-29T03:06:12.033392+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3946042.068000078201 60369.129317418 2024-02-29T03:06:13.024895+00:00 19994330.296000000089 28999999.987999979407 27869999.992999970913 3948185.972000002861 60369.129329071 2024-02-29T03:06:14.031774+00:00 19994330.288999918848 29000000.028000030667 27870000.004000011832 3951677.912999988068 60369.129340547 2024-02-29T03:06:15.023277+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3944776.044999957085 60369.129352206 2024-02-29T03:06:16.030652+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3947136.027999997139 60369.129363677 2024-02-29T03:06:17.021659+00:00 19994330.288999918848 29000000.041000008583 27870000.011000040919 3950746.956000090111 60369.129375336 2024-02-29T03:06:18.029035+00:00 19994330.291000008583 28999999.934999998659 27869999.962999939919 3948240.118999958038 60369.129386995 2024-02-29T03:06:19.036409+00:00 19994330.289000030607 29000000.033999979496 27870000.077000018209 3946999.995000004768 60369.129398466 2024-02-29T03:06:20.027417+00:00 19994330.289999961853 29000000.005999978632 27869999.927999969572 3948796.944000006188 60369.129410125 2024-02-29T03:06:21.034793+00:00 19994330.292000059038 28999999.994000021368 27870000.016000028700 3944439.059999942780 60369.129421595 2024-02-29T03:06:22.025800+00:00 19994330.291999999434 28999999.971999999136 27869999.948000069708 3947547.976000071038 60369.129433254 2024-02-29T03:06:23.033175+00:00 19994330.287000000477 29000000.043999969959 27870000.031999949366 3945994.912999988068 60369.129444730 2024-02-29T03:06:24.024678+00:00 19994330.291999999434 28999999.980000019073 27870000.029999971390 3945501.146000028122 60369.129456384 2024-02-29T03:06:25.031557+00:00 19994330.290000010282 29000000.000999990851 27869999.975000020117 3947094.947999954224 60369.129467859 2024-02-29T03:06:26.023060+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3941464.914999961853 60369.129479513 2024-02-29T03:06:27.029940+00:00 19994330.290000010282 29000000.018000010401 27869999.998000029474 3946998.086000084877 60369.129490989 2024-02-29T03:06:28.021443+00:00 19994330.289999991655 29000000.014999989420 27870000.064000010490 3946821.946999907028 60369.129502643 2024-02-29T03:06:29.028322+00:00 19994330.290000021458 28999999.957000020891 27869999.939999941736 3949589.007000089157 60369.129514302 2024-02-29T03:06:30.035697+00:00 19994330.295999970287 29000000.006000038236 27869999.971999999136 3944250.976999998093 60369.129525778 2024-02-29T03:06:31.027201+00:00 19994330.289000000805 29000000.000999931246 27870000.075999978930 3945858.054999948014 60369.129537432 2024-02-29T03:06:32.034080+00:00 19994330.290000021458 29000000.014000058174 27869999.923000101000 3946118.004999995232 60369.129548907 2024-02-29T03:06:33.025583+00:00 19994330.288999971002 28999999.973000049591 27870000.030999898911 3944557.016999959946 60369.129560561 2024-02-29T03:06:34.032462+00:00 19994330.287999991328 29000000.058999899775 27869999.990000009537 3947624.989000082016 60369.129572037 2024-02-29T03:06:35.023965+00:00 19994330.290000021458 28999999.941000100225 27870000.019000049680 3945918.858999968041 60369.129583690 2024-02-29T03:06:36.030845+00:00 19994330.290000021458 29000000.006999969482 27869999.988000039011 3944785.177000045776 60369.129595160 2024-02-29T03:06:37.021851+00:00 19994330.292999979109 29000000.031999949366 27870000.020999908447 3946943.957999945153 60369.129606820 2024-02-29T03:06:38.029227+00:00 19994330.290000021458 28999999.985000010580 27869999.936999998987 3944870.983000040054 60369.129618479 2024-02-29T03:06:39.036602+00:00 19994330.289999961853 28999999.981999989599 27870000.046000000089 3945988.023999928962 60369.129629949 2024-02-29T03:06:40.027609+00:00 19994330.291000008583 29000000.001999970526 27870000.013999998569 3944068.991999983788 60369.129641608 2024-02-29T03:06:41.034984+00:00 19994330.290000021458 29000000.040000081062 27870000.010999988765 3943564.040000081062 60369.129653079 2024-02-29T03:06:42.025992+00:00 19994330.291000008583 28999999.963999990374 27869999.960999999195 3941828.934000014793 60369.129664738 2024-02-29T03:06:43.033367+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3944264.936999917030 60369.129676208 2024-02-29T03:06:44.024374+00:00 19994330.295000020415 28999999.960999999195 27869999.962000008672 3950341.104000092018 60369.129687868 2024-02-29T03:06:45.031749+00:00 19994330.291999999434 28999999.999000001699 27870000.036000009626 3943571.909999967087 60369.129699337 2024-02-29T03:06:46.022756+00:00 19994330.288999971002 28999999.995999999344 27869999.994999971241 3940632.036999940872 60369.129710997 2024-02-29T03:06:47.030131+00:00 19994330.290000021458 28999999.996999990195 27869999.988000009209 3945085.957000017166 60369.129722473 2024-02-29T03:06:48.021635+00:00 19994330.290999948978 29000000.035999998450 27870000.010999981314 3942808.091000080109 60369.129734126 2024-02-29T03:06:49.028514+00:00 19994330.288000110537 28999999.966000020504 27869999.968000050634 3943668.996999979019 60369.129745786 2024-02-29T03:06:50.035889+00:00 19994330.287999991328 29000000.047999981791 27870000.007999960333 3940865.840999960899 60369.129757261 2024-02-29T03:06:51.027392+00:00 19994330.291000008583 28999999.950000021607 27870000.018000010401 3943369.159999967087 60369.129768915 2024-02-29T03:06:52.034272+00:00 19994330.292999979109 29000000.044999990612 27869999.997000038624 3944961.957000017166 60369.129780391 2024-02-29T03:06:53.025775+00:00 19994330.286999940872 28999999.980999980122 27869999.992999970913 3943786.138000010978 60369.129792045 2024-02-29T03:06:54.032654+00:00 19994330.294000029564 28999999.984000030905 27870000.067000031471 3942124.838999987114 60369.129803520 2024-02-29T03:06:55.024157+00:00 19994330.289000030607 29000000.030000030994 27869999.951999958605 3943364.006000041962 60369.129815180 2024-02-29T03:06:56.031532+00:00 19994330.291999939829 28999999.988999959081 27870000.025999959558 3945624.082000017166 60369.129826650 2024-02-29T03:06:57.022540+00:00 19994330.286000009626 29000000.007000029087 27869999.975000020117 3946387.944000006188 60369.129838309 2024-02-29T03:06:58.029915+00:00 19994330.292999979109 29000000.001999970526 27870000.009000059217 3943784.041999936104 60369.129849785 2024-02-29T03:06:59.021417+00:00 19994330.289000030607 28999999.984000030905 27869999.945999979973 3941997.955999969970 60369.129861439 2024-02-29T03:07:00.028298+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3945120.999000072014 60369.129873098 2024-02-29T03:07:01.035672+00:00 19994330.292000059038 29000000.006999969482 27869999.997999910265 3945185.980000019073 60369.129884568 2024-02-29T03:07:02.026679+00:00 19994330.289999961853 29000000.002000030130 27870000.029000040144 3946598.954999924172 60369.129896227 2024-02-29T03:07:03.034055+00:00 19994330.291000008583 28999999.967999938875 27869999.935999989510 3948227.050000071991 60369.129907697 2024-02-29T03:07:04.025062+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3943859.985000013839 60369.129919357 2024-02-29T03:07:05.032437+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3950591.958999990951 60369.129930827 2024-02-29T03:07:06.023444+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3951014.097999929916 60369.129942486 2024-02-29T03:07:07.030819+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3945982.026000000071 60369.129953962 2024-02-29T03:07:08.022323+00:00 19994330.289000030607 28999999.960000038147 27870000.003000020981 3945837.916999998968 60369.129965616 2024-02-29T03:07:09.029202+00:00 19994330.291999939829 29000000.065999981016 27870000.024999979883 3944805.058000000194 60369.129977091 2024-02-29T03:07:10.020705+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3944681.976999999955 60369.129988745 2024-02-29T03:07:11.027584+00:00 19994330.289999961853 28999999.998999949545 27869999.961000081152 3943323.125000000000 60369.130000405 2024-02-29T03:07:12.034959+00:00 19994330.287000060081 28999999.960999969393 27870000.028000000864 3946363.791000001132 60369.130011880 2024-02-29T03:07:13.026462+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3940389.063999998849 60369.130023534 2024-02-29T03:07:14.033342+00:00 19994330.289000030607 28999999.953000068665 27869999.923999909312 3944029.006999998819 60369.130035010 2024-02-29T03:07:15.024845+00:00 19994330.291999939829 29000000.036999940872 27870000.040000081062 3944381.993000001181 60369.130046663 2024-02-29T03:07:16.031724+00:00 19994330.291000001132 28999999.996000051498 27869999.977000001818 3942585.047999999952 60369.130058139 2024-02-29T03:07:17.023226+00:00 19994330.291000001132 28999999.991999980062 27870000.067999999970 3945045.975000001024 60369.130069793 2024-02-29T03:07:18.030106+00:00 19994330.290999989957 29000000.018999930471 27869999.985000010580 3940303.961999997031 60369.130081268 2024-02-29T03:07:19.021610+00:00 19994330.289000000805 29000000.006000038236 27869999.962000001222 3941673.935999996960 60369.130092923 2024-02-29T03:07:20.028489+00:00 19994330.290999989957 29000000.003000020981 27870000.010000009090 3944154.116000004113 60369.130104582 2024-02-29T03:07:21.035864+00:00 19994330.287000000477 28999999.991000000387 27870000.007999990135 3944845.939999998081 60369.130116052 2024-02-29T03:07:22.026871+00:00 19994330.293000008911 29000000.021000001580 27869999.967000011355 3949160.055000000168 60369.130127711 2024-02-29T03:07:23.034247+00:00 19994330.289999991655 28999999.981000009924 27870000.046999990940 3946687.954999998212 60369.130139187 2024-02-29T03:07:24.025750+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3949184.070000008214 60369.130150841 2024-02-29T03:07:25.032629+00:00 19994330.289000000805 28999999.986999999732 27870000.023000031710 3944283.953999996185 60369.130162316 2024-02-29T03:07:26.024132+00:00 19994330.290999978781 29000000.013999998569 27870000.024999979883 3946499.009000002872 60369.130173976 2024-02-29T03:07:27.031507+00:00 19994330.290000021458 29000000.000999990851 27869999.975000020117 3948830.019999995828 60369.130185446 2024-02-29T03:07:28.022514+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3944308.936000003945 60369.130197105 2024-02-29T03:07:29.029889+00:00 19994330.291999999434 28999999.967000011355 27870000.004000011832 3944310.109999998938 60369.130208575 2024-02-29T03:07:30.020897+00:00 19994330.288999971002 29000000.024999979883 27869999.974999960512 3941983.846000000834 60369.130220229 2024-02-29T03:07:31.027776+00:00 19994330.290000021458 29000000.022999998182 27870000.085000038147 3942066.100999996066 60369.130231888 2024-02-29T03:07:32.035151+00:00 19994330.292999979109 28999999.953999999911 27869999.911000009626 3944796.967000008095 60369.130243364 2024-02-29T03:07:33.026655+00:00 19994330.291000008583 28999999.997000038624 27870000.060999989510 3951808.979999988806 60369.130255018 2024-02-29T03:07:34.033534+00:00 19994330.291000008583 29000000.013000011444 27869999.930999990553 3943169.054000005126 60369.130266494 2024-02-29T03:07:35.025037+00:00 19994330.286000009626 28999999.997999969870 27869999.999000009149 3946551.908999993932 60369.130278147 2024-02-29T03:07:36.031916+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3946331.135000004899 60369.130289623 2024-02-29T03:07:37.023419+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3948498.013999999035 60369.130301282 2024-02-29T03:07:38.030795+00:00 19994330.290000021458 29000000.026999950409 27870000.011999960989 3945790.922000005841 60369.130312752 2024-02-29T03:07:39.021802+00:00 19994330.291999999434 29000000.015000049025 27869999.986000061035 3947617.085999995004 60369.130324412 2024-02-29T03:07:40.029177+00:00 19994330.292999979109 28999999.991999980062 27870000.008999940008 3940973.895999997854 60369.130335882 2024-02-29T03:07:41.020184+00:00 19994330.289999961853 28999999.967000011355 27870000.004000071436 3940983.044999986887 60369.130347541 2024-02-29T03:07:42.027559+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3950460.966000020970 60369.130359201 2024-02-29T03:07:43.034934+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3949148.981000006199 60369.130370670 2024-02-29T03:07:44.025942+00:00 19994330.290000081062 28999999.991999980062 27869999.971000079066 3947919.101999998093 60369.130382330 2024-02-29T03:07:45.033317+00:00 19994330.288999918848 29000000.001000050455 27870000.037999991328 3948839.986999989022 60369.130393806 2024-02-29T03:07:46.024820+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3953422.925999999046 60369.130405460 2024-02-29T03:07:47.031699+00:00 19994330.296000000089 29000000.018000010401 27870000.055999990553 3946296.978000015020 60369.130416935 2024-02-29T03:07:48.023203+00:00 19994330.286000009626 29000000.002999901772 27869999.971000079066 3953875.030000001192 60369.130428595 2024-02-29T03:07:49.030578+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3947836.018999993801 60369.130440065 2024-02-29T03:07:50.021585+00:00 19994330.287000060081 28999999.959000110626 27870000.009999990463 3945234.958000003826 60369.130451724 2024-02-29T03:07:51.028960+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3945374.040999978781 60369.130463194 2024-02-29T03:07:52.019967+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3947849.967000008095 60369.130474853 2024-02-29T03:07:53.027342+00:00 19994330.291000008583 29000000.025999899954 27869999.998000029474 3950534.962000011932 60369.130486507 2024-02-29T03:07:54.034222+00:00 19994330.291000008583 28999999.966000080109 27870000.021000031382 3948345.017999976873 60369.130497983 2024-02-29T03:07:55.025725+00:00 19994330.291000008583 29000000.000999931246 27869999.975999999791 3944859.016000003088 60369.130509642 2024-02-29T03:07:56.033100+00:00 19994330.291999939829 29000000.032000061125 27869999.989999990910 3947184.062000005972 60369.130521112 2024-02-29T03:07:57.024107+00:00 19994330.287999991328 29000000.022999998182 27870000.043000001460 3945355.013000010978 60369.130532772 2024-02-29T03:07:58.031482+00:00 19994330.291000008583 28999999.945999998599 27869999.956999998540 3944220.902999997139 60369.130544242 2024-02-29T03:07:59.022490+00:00 19994330.291000008583 28999999.986999999732 27869999.946000009775 3943979.977999985218 60369.130555901 2024-02-29T03:08:00.029864+00:00 19994330.287000060081 29000000.054999988526 27870000.109000001103 3946714.108999996912 60369.130567371 2024-02-29T03:08:01.020872+00:00 19994330.291000008583 28999999.986999999732 27870000.011000011116 3942883.990000010002 60369.130579031 2024-02-29T03:08:02.028247+00:00 19994330.289999961853 28999999.970000009984 27869999.934999998659 3939870.919000000227 60369.130590690 2024-02-29T03:08:03.035622+00:00 19994330.291999939829 29000000.017999980599 27870000.002999991179 3945662.046000003815 60369.130602160 2024-02-29T03:08:04.026630+00:00 19994330.294000029564 29000000.025000009686 27870000.035999979824 3948533.069999992847 60369.130613820 2024-02-29T03:08:05.034005+00:00 19994330.287000060081 28999999.973000019789 27869999.975000020117 3944791.004000008106 60369.130625295 2024-02-29T03:08:06.025508+00:00 19994330.287999991328 29000000.015999969095 27869999.972999989986 3949786.914999992121 60369.130636949 2024-02-29T03:08:07.032387+00:00 19994330.291000008583 28999999.987000018358 27870000.028999980539 3947277.979000002146 60369.130648425 2024-02-29T03:08:08.023891+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3947542.066000015009 60369.130660078 2024-02-29T03:08:09.030770+00:00 19994330.291999999434 29000000.007000029087 27869999.988999959081 3947386.956999986898 60369.130671554 2024-02-29T03:08:10.022273+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3949375.992000014056 60369.130683208 2024-02-29T03:08:11.029152+00:00 19994330.291999999434 28999999.994000021368 27869999.938000019640 3947359.077999978792 60369.130694684 2024-02-29T03:08:12.020655+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3947850.939999998081 60369.130706343 2024-02-29T03:08:13.028031+00:00 19994330.290999989957 29000000.006000038236 27870000.038999971002 3947085.063000022899 60369.130717997 2024-02-29T03:08:14.034910+00:00 19994330.290000010282 28999999.952999949455 27869999.930000070482 3949460.908999979030 60369.130729472 2024-02-29T03:08:15.026412+00:00 19994330.289000000805 29000000.033000048250 27870000.060999989510 3949434.998000026215 60369.130741126 2024-02-29T03:08:16.033292+00:00 19994330.289000000805 29000000.020999971777 27869999.995999928564 3944118.117999970913 60369.130752602 2024-02-29T03:08:17.024794+00:00 19994330.290999978781 28999999.973000049591 27869999.978999968618 3944193.902000010014 60369.130764255 2024-02-29T03:08:18.031674+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3945069.990000010002 60369.130775731 2024-02-29T03:08:19.023178+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3939849.043999969959 60369.130787385 2024-02-29T03:08:20.030057+00:00 19994330.291999999434 28999999.988000039011 27870000.055999990553 3947979.985000013839 60369.130798860 2024-02-29T03:08:21.021560+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3943855.949000000954 60369.130810520 2024-02-29T03:08:22.028935+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3949296.069999992847 60369.130821990 2024-02-29T03:08:23.019941+00:00 19994330.287000000477 29000000.052000049502 27869999.968999978155 3941412.965000032913 60369.130833650 2024-02-29T03:08:24.027317+00:00 19994330.292000059038 28999999.947999950498 27869999.990999940783 3944928.037999988068 60369.130845303 2024-02-29T03:08:25.034197+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3943646.994000018109 60369.130856779 2024-02-29T03:08:26.025700+00:00 19994330.289999961853 28999999.980999950320 27870000.007000088692 3944863.956999958027 60369.130868433 2024-02-29T03:08:27.032579+00:00 19994330.293000038713 29000000.004999998957 27870000.012999888510 3944832.013000010978 60369.130879908 2024-02-29T03:08:28.024082+00:00 19994330.288999971002 28999999.981000069529 27869999.963000059128 3943769.014999986161 60369.130891568 2024-02-29T03:08:29.031458+00:00 19994330.290000021458 29000000.018999930471 27869999.988000039011 3945906.034000039101 60369.130903038 2024-02-29T03:08:30.022465+00:00 19994330.288999971002 28999999.983000040054 27870000.036000009626 3947504.986000000965 60369.130914697 2024-02-29T03:08:31.029840+00:00 19994330.291999999434 29000000.029999971390 27869999.992999911308 3947233.950999975204 60369.130926167 2024-02-29T03:08:32.020847+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3939482.026000022888 60369.130937827 2024-02-29T03:08:33.028222+00:00 19994330.287999991328 28999999.949999928474 27869999.989000078291 3944294.023000001907 60369.130949297 2024-02-29T03:08:34.019230+00:00 19994330.293999969959 29000000.036000009626 27870000.019999999553 3948439.982999979984 60369.130960956 2024-02-29T03:08:35.026605+00:00 19994330.292000059038 28999999.988000039011 27869999.993999999017 3951203.050999999046 60369.130972615 2024-02-29T03:08:36.033980+00:00 19994330.288999918848 28999999.984000001103 27869999.969999998808 3944010.922999978065 60369.130984086 2024-02-29T03:08:37.024987+00:00 19994330.289000030607 29000000.015999998897 27870000.030000019819 3945976.948000013828 60369.130995745 2024-02-29T03:08:38.032362+00:00 19994330.289999961853 29000000.021000001580 27870000.023999989033 3945120.129000008106 60369.131007215 2024-02-29T03:08:39.023369+00:00 19994330.289000030607 29000000.006000000983 27870000.002999991179 3947363.978999971878 60369.131018874 2024-02-29T03:08:40.030744+00:00 19994330.289000030607 28999999.973000019789 27869999.957000020891 3941653.972000002861 60369.131030344 2024-02-29T03:08:41.021752+00:00 19994330.292999979109 28999999.988999988884 27870000.012999981642 3948203.987000048161 60369.131042004 2024-02-29T03:08:42.029127+00:00 19994330.292999979109 29000000.011999990791 27870000.052999999374 3943359.976999998093 60369.131053474 2024-02-29T03:08:43.020134+00:00 19994330.287999991328 29000000.006999999285 27869999.945999979973 3943459.069999992847 60369.131065133 2024-02-29T03:08:44.027510+00:00 19994330.292999979109 29000000.002000000328 27870000.013999998569 3946146.953999996185 60369.131076787 2024-02-29T03:08:45.034389+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3945140.000999987125 60369.131088262 2024-02-29T03:08:46.025892+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3941475.010999978054 60369.131099922 2024-02-29T03:08:47.033267+00:00 19994330.287999991328 29000000.002999961376 27869999.997999969870 3949611.941000043880 60369.131111392 2024-02-29T03:08:48.024274+00:00 19994330.294000029564 29000000.034000039101 27869999.953000009060 3944084.033999979030 60369.131123052 2024-02-29T03:08:49.031649+00:00 19994330.292999979109 28999999.979999959469 27869999.981999989599 3944745.012000023853 60369.131134521 2024-02-29T03:08:50.022657+00:00 19994330.287999991328 29000000.016000028700 27870000.025000039488 3941191.986000000965 60369.131146181 2024-02-29T03:08:51.030032+00:00 19994330.290000081062 28999999.981000009924 27870000.018000010401 3944324.020999968052 60369.131157651 2024-02-29T03:08:52.021039+00:00 19994330.288999918848 29000000.022999998182 27869999.988000039011 3936338.018999993801 60369.131169310 2024-02-29T03:08:53.028414+00:00 19994330.291000008583 28999999.956999961287 27870000.026999950409 3948559.014999986161 60369.131180780 2024-02-29T03:08:54.019421+00:00 19994330.289000030607 29000000.019000049680 27869999.995000001043 3944127.945000051986 60369.131192440 2024-02-29T03:08:55.026797+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3942520.083999990951 60369.131204093 2024-02-29T03:08:56.033676+00:00 19994330.293999910355 29000000.002000089735 27870000.008999940008 3944772.960999966133 60369.131215569 2024-02-29T03:08:57.025179+00:00 19994330.290000081062 28999999.974999900907 27869999.986000061035 3942539.941000043880 60369.131227223 2024-02-29T03:08:58.032058+00:00 19994330.288999918848 28999999.945999979973 27869999.988999959081 3942376.047999978065 60369.131238698 2024-02-29T03:08:59.023561+00:00 19994330.293000098318 29000000.058000091463 27869999.963000059128 3943050.981999992859 60369.131250358 2024-02-29T03:09:00.030937+00:00 19994330.287999991328 28999999.991999980062 27870000.077999949455 3943902.910000026226 60369.131261828 2024-02-29T03:09:01.021944+00:00 19994330.286999940872 29000000.016000028700 27869999.952000018209 3943571.111999989022 60369.131273488 2024-02-29T03:09:02.029319+00:00 19994330.292000059038 29000000.001999970526 27870000.008999940008 3944792.013000010978 60369.131284958 2024-02-29T03:09:03.020326+00:00 19994330.287999998778 28999999.991999980062 27869999.991000059992 3942028.074999988079 60369.131296617 2024-02-29T03:09:04.027701+00:00 19994330.293000001460 28999999.967000011355 27869999.958999991417 3944596.863999962807 60369.131308087 2024-02-29T03:09:05.018709+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3945701.967000008095 60369.131319746 2024-02-29T03:09:06.026084+00:00 19994330.292000010610 28999999.996999979019 27869999.993999961764 3938541.097000002861 60369.131331406 2024-02-29T03:09:07.033459+00:00 19994330.287000000477 29000000.021999958903 27870000.047000050545 3946323.025000036228 60369.131342876 2024-02-29T03:09:08.024466+00:00 19994330.289999991655 28999999.988000039011 27869999.947000030428 3941901.945999979973 60369.131354535 2024-02-29T03:09:09.031841+00:00 19994330.290999989957 29000000.006000038236 27869999.978999968618 3942222.031000018120 60369.131366011 2024-02-29T03:09:10.023345+00:00 19994330.289000000805 29000000.032999988645 27870000.083999991417 3944999.871999979019 60369.131377664 2024-02-29T03:09:11.030224+00:00 19994330.289999991655 28999999.944999929518 27869999.904000040144 3941565.092000008095 60369.131389140 2024-02-29T03:09:12.021727+00:00 19994330.291000008583 29000000.036000009626 27870000.092999998480 3945358.962000011932 60369.131400800 2024-02-29T03:09:13.029102+00:00 19994330.291999999434 28999999.962000001222 27869999.940999999642 3940547.044999957085 60369.131412270 2024-02-29T03:09:14.020109+00:00 19994330.289000000805 29000000.002999991179 27869999.986999999732 3941372.002000033855 60369.131423929 2024-02-29T03:09:15.027485+00:00 19994330.290000021458 29000000.026000011712 27870000.023999989033 3946659.963999987114 60369.131435399 2024-02-29T03:09:16.018492+00:00 19994330.287999991328 29000000.006999999285 27870000.001000020653 3946782.999000012875 60369.131447059 2024-02-29T03:09:17.025867+00:00 19994330.291000008583 28999999.988999988884 27870000.030999988317 3942999.946999967098 60369.131458718 2024-02-29T03:09:18.033242+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3942063.026000022888 60369.131470188 2024-02-29T03:09:19.024249+00:00 19994330.291000008583 28999999.997000008821 27870000.018999990076 3940766.074000000954 60369.131481848 2024-02-29T03:09:20.031624+00:00 19994330.291999999434 29000000.007999990135 27869999.980000019073 3941729.985000013839 60369.131493323 2024-02-29T03:09:21.023128+00:00 19994330.290000021458 29000000.043999999762 27870000.032000008970 3943971.982999979984 60369.131504977 2024-02-29T03:09:22.030007+00:00 19994330.291999999434 28999999.962000008672 27869999.940000001341 3945026.010999978054 60369.131516453 2024-02-29T03:09:23.021510+00:00 19994330.290000021458 28999999.979999959469 27870000.030999958515 3944410.090000032913 60369.131528107 2024-02-29T03:09:24.028389+00:00 19994330.287999991328 29000000.026000019163 27869999.982000049204 3942548.990999937057 60369.131539582 2024-02-29T03:09:25.019893+00:00 19994330.288999971002 28999999.979000028223 27869999.989999949932 3943087.962000011932 60369.131551242 2024-02-29T03:09:26.027268+00:00 19994330.296000000089 29000000.011999960989 27870000.025000039488 3945053.044000030030 60369.131562895 2024-02-29T03:09:27.034146+00:00 19994330.286000009626 28999999.972999989986 27869999.940000001341 3945794.978000044823 60369.131574371 2024-02-29T03:09:28.025650+00:00 19994330.290000021458 29000000.037000000477 27870000.093999978155 3943532.896000028122 60369.131586025 2024-02-29T03:09:29.032529+00:00 19994330.292999919504 28999999.984000030905 27869999.986000001431 3943882.051999927033 60369.131597500 2024-02-29T03:09:30.024032+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3941949.914999961853 60369.131609154 2024-02-29T03:09:31.030912+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3943082.144000052940 60369.131620630 2024-02-29T03:09:32.022415+00:00 19994330.289000030607 28999999.998000029474 27870000.025999899954 3946407.848999977112 60369.131632283 2024-02-29T03:09:33.029294+00:00 19994330.292999979109 28999999.950000051409 27869999.944000009447 3942314.078999996185 60369.131643759 2024-02-29T03:09:34.020797+00:00 19994330.287000060081 29000000.024999979883 27870000.064000010490 3943501.899000049103 60369.131655419 2024-02-29T03:09:35.028173+00:00 19994330.293999910355 28999999.996999979019 27869999.947000030428 3944020.078999996185 60369.131666888 2024-02-29T03:09:36.019180+00:00 19994330.290000081062 28999999.993000030518 27870000.026999950409 3944639.077000021935 60369.131678548 2024-02-29T03:09:37.026555+00:00 19994330.291999939829 28999999.988999959081 27869999.980000019073 3944747.863999962807 60369.131690202 2024-02-29T03:09:38.033434+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3946107.036999940872 60369.131701678 2024-02-29T03:09:39.024937+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3944153.922000051010 60369.131713331 2024-02-29T03:09:40.031817+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3939056.055000067223 60369.131724807 2024-02-29T03:09:41.023320+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3944679.076999903191 60369.131736467 2024-02-29T03:09:42.030695+00:00 19994330.292000059038 29000000.029999971390 27869999.988999959081 3943479.007000089157 60369.131747936 2024-02-29T03:09:43.021702+00:00 19994330.289999961853 28999999.968000050634 27870000.009999990463 3942520.998999952804 60369.131759596 2024-02-29T03:09:44.029077+00:00 19994330.294999960810 29000000.011999960989 27870000.024000048637 3941684.009999989998 60369.131771066 2024-02-29T03:09:45.020085+00:00 19994330.287000060081 28999999.960999969393 27869999.927999969572 3940831.909999967087 60369.131782725 2024-02-29T03:09:46.027460+00:00 19994330.291999939829 29000000.024000048637 27870000.064000010490 3945610.115000010002 60369.131794195 2024-02-29T03:09:47.018467+00:00 19994330.289000030607 29000000.003000020981 27869999.950999978930 3943316.953000069130 60369.131805855 2024-02-29T03:09:48.025842+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3941843.098999977112 60369.131817514 2024-02-29T03:09:49.033217+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3945657.998999952804 60369.131828984 2024-02-29T03:09:50.024224+00:00 19994330.291000008583 28999999.973999999464 27869999.958999991417 3939112.922999978065 60369.131840643 2024-02-29T03:09:51.031599+00:00 19994330.291000008583 28999999.986999999732 27869999.973000001162 3945631.905000091065 60369.131852114 2024-02-29T03:09:52.022607+00:00 19994330.287999991328 29000000.017000000924 27870000.035000000149 3947656.100999950897 60369.131863773 2024-02-29T03:09:53.029982+00:00 19994330.294999960810 29000000.046999990940 27870000.037999998778 3939227.057999968994 60369.131875249 2024-02-29T03:09:54.021485+00:00 19994330.287999991328 28999999.974000010639 27870000.008999999613 3941688.019000052940 60369.131886902 2024-02-29T03:09:55.028365+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3943744.922999978065 60369.131898378 2024-02-29T03:09:56.019867+00:00 19994330.286000009626 29000000.010000020266 27869999.981999989599 3937190.004999995232 60369.131910037 2024-02-29T03:09:57.027243+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3942090.986000061035 60369.131921507 2024-02-29T03:09:58.018251+00:00 19994330.291000001132 28999999.977999988943 27869999.988999988884 3946259.962999939919 60369.131933167 2024-02-29T03:09:59.025625+00:00 19994330.287999998778 29000000.017000019550 27870000.026000019163 3946297.110000013839 60369.131944821 2024-02-29T03:10:00.032504+00:00 19994330.293999999762 28999999.981999989599 27869999.960999969393 3943293.998999952804 60369.131956297 2024-02-29T03:10:01.024007+00:00 19994330.289000000805 29000000.006999969482 27869999.983000040054 3941786.808000088204 60369.131967950 2024-02-29T03:10:02.030887+00:00 19994330.290999989957 28999999.965000029653 27869999.997999969870 3940604.065999985207 60369.131979426 2024-02-29T03:10:03.022390+00:00 19994330.288000021130 29000000.003000020981 27869999.991000000387 3944679.018000007141 60369.131991085 2024-02-29T03:10:04.029765+00:00 19994330.292999979109 29000000.049999948591 27869999.988000039011 3944276.046000003815 60369.132002555 2024-02-29T03:10:05.020773+00:00 19994330.289000000805 28999999.969000041485 27870000.061999980360 3944340.015999913216 60369.132014215 2024-02-29T03:10:06.028148+00:00 19994330.289000000805 29000000.016999959946 27869999.958000000566 3944047.003000020981 60369.132025685 2024-02-29T03:10:07.019155+00:00 19994330.293000008911 29000000.002000030130 27870000.030000030994 3940183.934000014793 60369.132037344 2024-02-29T03:10:08.026530+00:00 19994330.289999991655 28999999.998999949545 27870000.012999951839 3942459.032000064850 60369.132048814 2024-02-29T03:10:09.017537+00:00 19994330.291999999434 28999999.998000029474 27869999.958000060171 3939454.967999935150 60369.132060474 2024-02-29T03:10:10.024912+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3944671.014999986161 60369.132072127 2024-02-29T03:10:11.031792+00:00 19994330.291999999434 29000000.046000000089 27870000.039999961853 3943732.052999972831 60369.132083603 2024-02-29T03:10:12.023294+00:00 19994330.288999971002 28999999.965000029653 27869999.952000018209 3944495.901000022888 60369.132095262 2024-02-29T03:10:13.030670+00:00 19994330.291000008583 29000000.039999961853 27870000.072000030428 3938203.001999973785 60369.132106733 2024-02-29T03:10:14.021677+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3940861.101000071038 60369.132118392 2024-02-29T03:10:15.029052+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3938954.998000026215 60369.132129868 2024-02-29T03:10:16.020555+00:00 19994330.292999979109 29000000.041000008583 27870000.028999920934 3943981.997999907006 60369.132141521 2024-02-29T03:10:17.027435+00:00 19994330.288999971002 29000000.004999998957 27870000.022000070661 3948839.921000003815 60369.132152991 2024-02-29T03:10:18.018442+00:00 19994330.287000000477 28999999.960999969393 27869999.916999939829 3943912.004000068177 60369.132164651 2024-02-29T03:10:19.025817+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3943771.044000030030 60369.132176310 2024-02-29T03:10:20.033192+00:00 19994330.291999999434 29000000.011000040919 27870000.008000019938 3944086.911999940872 60369.132187780 2024-02-29T03:10:21.024199+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3944984.021000028122 60369.132199440 2024-02-29T03:10:22.031575+00:00 19994330.291999939829 29000000.018000010401 27869999.945999979973 3946138.990999937057 60369.132210909 2024-02-29T03:10:23.022582+00:00 19994330.287000060081 29000000.019000049680 27869999.993000030518 3945312.996000051033 60369.132222569 2024-02-29T03:10:24.029957+00:00 19994330.291999939829 28999999.970999959856 27870000.080000039190 3943869.037999988068 60369.132234045 2024-02-29T03:10:25.021460+00:00 19994330.291000008583 28999999.990000009537 27869999.916999939829 3943049.067000031006 60369.132245698 2024-02-29T03:10:26.028339+00:00 19994330.290000081062 29000000.032999988645 27870000.083999991417 3943973.008000016212 60369.132257168 2024-02-29T03:10:27.019347+00:00 19994330.287999991328 28999999.982000000775 27869999.917000059038 3945178.937999964226 60369.132268828 2024-02-29T03:10:28.026722+00:00 19994330.291000008583 29000000.030000001192 27870000.123000029474 3944255.036000012886 60369.132280304 2024-02-29T03:10:29.018225+00:00 19994330.291999939829 28999999.993999999017 27869999.914999999106 3943329.031999946106 60369.132291957 2024-02-29T03:10:30.025104+00:00 19994330.287999991328 28999999.942999988794 27869999.980000000447 3944333.915000081062 60369.132303616 2024-02-29T03:10:31.032479+00:00 19994330.297000050545 29000000.032000008970 27870000.031999990344 3946483.029999970924 60369.132315087 2024-02-29T03:10:32.023487+00:00 19994330.287999991328 29000000.037000000477 27870000.033000010997 3952368.090000032913 60369.132326746 2024-02-29T03:10:33.030862+00:00 19994330.287999991328 28999999.991000000387 27869999.997000008821 3943959.985999941826 60369.132338216 2024-02-29T03:10:34.021869+00:00 19994330.289000030607 28999999.984000001103 27869999.956999991089 3939454.965000032913 60369.132349876 2024-02-29T03:10:35.029244+00:00 19994330.292999979109 29000000.009000029415 27870000.009999990463 3946372.046000003815 60369.132361352 2024-02-29T03:10:36.020747+00:00 19994330.287999991328 28999999.960999969393 27869999.964000020176 3944915.912999988068 60369.132373005 2024-02-29T03:10:37.027627+00:00 19994330.289999961853 29000000.028999980539 27870000.019999980927 3946909.126999973785 60369.132384481 2024-02-29T03:10:38.019130+00:00 19994330.291000008583 28999999.971000019461 27869999.983000040054 3945323.825000048149 60369.132396135 2024-02-29T03:10:39.026009+00:00 19994330.292000059038 29000000.010999981314 27870000.018999990076 3946177.018999934196 60369.132407610 2024-02-29T03:10:40.017512+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3942932.981000065804 60369.132419264 2024-02-29T03:10:41.024391+00:00 19994330.292000059038 29000000.015000049025 27870000.061000049114 3942328.047999978065 60369.132430923 2024-02-29T03:10:42.031767+00:00 19994330.289999961853 29000000.037000000477 27870000.003999948502 3946509.978000044823 60369.132442399 2024-02-29T03:10:43.023270+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3940017.063999890815 60369.132454053 2024-02-29T03:10:44.030149+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3937746.066000103951 60369.132465528 2024-02-29T03:10:45.021652+00:00 19994330.292999979109 28999999.972999930382 27870000.016999959946 3939481.944999932777 60369.132477188 2024-02-29T03:10:46.029027+00:00 19994330.291000008583 29000000.006000038236 27869999.979000028223 3941907.983999968041 60369.132488658 2024-02-29T03:10:47.020034+00:00 19994330.291000008583 29000000.028000000864 27869999.972999930382 3942357.946000099182 60369.132500317 2024-02-29T03:10:48.027410+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3942873.075999975204 60369.132511787 2024-02-29T03:10:49.018417+00:00 19994330.285999890417 28999999.988000039011 27869999.991000059992 3942951.955999969970 60369.132523447 2024-02-29T03:10:50.025792+00:00 19994330.291000001132 28999999.995000001043 27869999.980999950320 3941980.021999955177 60369.132534917 2024-02-29T03:10:51.016799+00:00 19994330.289000000805 29000000.011999960989 27870000.031999949366 3941848.007000089157 60369.132546576 2024-02-29T03:10:52.024175+00:00 19994330.291000001132 28999999.986000061035 27869999.957000020891 3944630.907999991905 60369.132558235 2024-02-29T03:10:53.031549+00:00 19994330.293000001460 29000000.018000010401 27870000.028000000864 3942123.023000001907 60369.132569706 2024-02-29T03:10:54.022557+00:00 19994330.289000000805 28999999.977000001818 27869999.955000039190 3945572.026999949943 60369.132581365 2024-02-29T03:10:55.029932+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3939367.044999957085 60369.132592835 2024-02-29T03:10:56.020939+00:00 19994330.290000010282 29000000.004999998957 27870000.070999979973 3938153.963000059128 60369.132604494 2024-02-29T03:10:57.028314+00:00 19994330.289999991655 28999999.993000030518 27869999.960000038147 3942813.052000045776 60369.132615970 2024-02-29T03:10:58.019818+00:00 19994330.288000021130 29000000.009999990463 27870000.015999909490 3943741.952999948990 60369.132627624 2024-02-29T03:10:59.026697+00:00 19994330.290999978781 28999999.975999951363 27870000.034000039101 3938675.957999945153 60369.132639099 2024-02-29T03:11:00.018199+00:00 19994330.293000008911 29000000.024000048637 27869999.998999949545 3937999.013000010978 60369.132650753 2024-02-29T03:11:01.025079+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3940768.097000002861 60369.132662413 2024-02-29T03:11:02.032455+00:00 19994330.291999999434 29000000.030999898911 27869999.978999968618 3938601.923000096809 60369.132673888 2024-02-29T03:11:03.023958+00:00 19994330.289999991655 28999999.967000011355 27869999.995000001043 3939361.921000003815 60369.132685542 2024-02-29T03:11:04.030837+00:00 19994330.291000008583 29000000.067999999970 27870000.034999970347 3939910.116999983788 60369.132697018 2024-02-29T03:11:05.022340+00:00 19994330.286000009626 28999999.940000008792 27869999.973999980837 3945185.952999948990 60369.132708672 2024-02-29T03:11:06.029219+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3943006.998000026215 60369.132720147 2024-02-29T03:11:07.020723+00:00 19994330.289999961853 29000000.058999989182 27870000.003999948502 3937710.950999975204 60369.132731801 2024-02-29T03:11:08.027602+00:00 19994330.290000021458 28999999.953999999911 27870000.059000000358 3944528.993999958038 60369.132743277 2024-02-29T03:11:09.019105+00:00 19994330.291999999434 28999999.999000009149 27869999.988000009209 3945160.050000071991 60369.132754930 2024-02-29T03:11:10.025984+00:00 19994330.291000008583 29000000.002999991179 27869999.966999989003 3943483.067000031006 60369.132766406 2024-02-29T03:11:11.017487+00:00 19994330.289999961853 29000000.024000018835 27870000.002000000328 3941656.919999957085 60369.132778065 2024-02-29T03:11:12.024862+00:00 19994330.289000030607 29000000.027000010014 27870000.018999990076 3945570.080000042915 60369.132789719 2024-02-29T03:11:13.031742+00:00 19994330.291000008583 28999999.944999989122 27869999.953000009060 3941310.821999907028 60369.132801195 2024-02-29T03:11:14.023245+00:00 19994330.288999971002 29000000.013000011444 27870000.007999990135 3943755.207000017166 60369.132812849 2024-02-29T03:11:15.030124+00:00 19994330.290000021458 28999999.986000001431 27869999.984000001103 3941960.868000030983 60369.132824325 2024-02-29T03:11:16.021627+00:00 19994330.293000038713 29000000.028999980539 27870000.035000029951 3940337.067000031006 60369.132835984 2024-02-29T03:11:17.029003+00:00 19994330.290999889374 28999999.979999959469 27869999.986000001431 3940607.983999968041 60369.132847454 2024-02-29T03:11:18.020010+00:00 19994330.290000081062 29000000.016000028700 27869999.977999988943 3944459.955000042915 60369.132859113 2024-02-29T03:11:19.027384+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3947257.156999946106 60369.132870583 2024-02-29T03:11:20.018392+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3943794.962000011932 60369.132882243 2024-02-29T03:11:21.025767+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3939220.944000006188 60369.132893718 2024-02-29T03:11:22.017270+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3945348.023000001907 60369.132905372 2024-02-29T03:11:23.024150+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3940572.919999957085 60369.132917032 2024-02-29T03:11:24.031525+00:00 19994330.293000098318 29000000.000999931246 27869999.959999978542 3943598.044000030030 60369.132928502 2024-02-29T03:11:25.022532+00:00 19994330.288999918848 28999999.993000030518 27870000.023999989033 3940598.967000008095 60369.132940161 2024-02-29T03:11:26.029907+00:00 19994330.290000081062 29000000.021999958903 27870000.029999971390 3945280.047999978065 60369.132951637 2024-02-29T03:11:27.021410+00:00 19994330.287999991328 28999999.980000019073 27869999.971000079066 3942328.960999966133 60369.132963290 2024-02-29T03:11:28.028290+00:00 19994330.292999979109 28999999.993000030518 27870000.036999940872 3942948.993000030983 60369.132974766 2024-02-29T03:11:29.019793+00:00 19994330.286999940872 29000000.011999960989 27869999.975000020117 3945664.016999959946 60369.132986425 2024-02-29T03:11:30.027168+00:00 19994330.292000059038 28999999.996999979019 27869999.960000038147 3943574.971000074875 60369.132997896 2024-02-29T03:11:31.018175+00:00 19994330.291999939829 28999999.999000068754 27870000.036999940872 3940193.003000020981 60369.133009555 2024-02-29T03:11:32.025550+00:00 19994330.287999991328 29000000.023999929428 27869999.999000068754 3942868.018000007141 60369.133021025 2024-02-29T03:11:33.016558+00:00 19994330.294000029564 28999999.980000019073 27870000.018999930471 3947253.035999894142 60369.133032684 2024-02-29T03:11:34.023933+00:00 19994330.287000060081 29000000.014999989420 27869999.947000030428 3945510.028000115883 60369.133044338 2024-02-29T03:11:35.030812+00:00 19994330.291999939829 28999999.976000070572 27870000.054999951273 3939738.923999906052 60369.133055814 2024-02-29T03:11:36.022314+00:00 19994330.287999991328 29000000.026000019163 27870000.025000099093 3948464.070000051986 60369.133067467 2024-02-29T03:11:37.029194+00:00 19994330.287999991328 28999999.955999970436 27869999.946999911219 3938852.958999990951 60369.133078943 2024-02-29T03:11:38.020697+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3944556.968999981880 60369.133090603 2024-02-29T03:11:39.028073+00:00 19994330.293000098318 29000000.001999970526 27869999.975000020117 3945794.091000000015 60369.133102072 2024-02-29T03:11:40.019080+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3943521.987999999896 60369.133113732 2024-02-29T03:11:41.026455+00:00 19994330.294000029564 29000000.013000000268 27870000.022000070661 3942696.930999999866 60369.133125202 2024-02-29T03:11:42.017462+00:00 19994330.291000008583 28999999.995999999344 27870000.044999960810 3938574.971000000834 60369.133136861 2024-02-29T03:11:43.024838+00:00 19994330.286000009626 28999999.989000011235 27869999.967000011355 3945879.081999999005 60369.133148515 2024-02-29T03:11:44.031717+00:00 19994330.289000000805 29000000.004000011832 27869999.996999979019 3943427.958000001032 60369.133159991 2024-02-29T03:11:45.023220+00:00 19994330.291000001132 28999999.993000000715 27869999.971999999136 3943982.037999998778 60369.133171651 2024-02-29T03:11:46.030595+00:00 19994330.290999989957 29000000.006999999285 27869999.997000001371 3943404.960000000894 60369.133183120 2024-02-29T03:11:47.021602+00:00 19994330.291999999434 28999999.991999980062 27870000.013999998569 3941429.092000000179 60369.133194780 2024-02-29T03:11:48.028978+00:00 19994330.290000010282 28999999.981999989599 27869999.974999990314 3942200.947000003885 60369.133206250 2024-02-29T03:11:49.019985+00:00 19994330.290000010282 29000000.003000020981 27870000.022999998182 3944067.930999993812 60369.133217909 2024-02-29T03:11:50.027360+00:00 19994330.291999980807 29000000.010999981314 27869999.979999989271 3942263.126000002027 60369.133229385 2024-02-29T03:11:51.018863+00:00 19994330.288000021130 29000000.013000011444 27870000.013000011444 3939937.939000003040 60369.133241039 2024-02-29T03:11:52.025742+00:00 19994330.289999991655 29000000.003000020981 27870000.069999989122 3945795.914999999106 60369.133252515 2024-02-29T03:11:53.017245+00:00 19994330.288000021130 29000000.004999998957 27869999.948000010103 3948070.055999993812 60369.133264168 2024-02-29T03:11:54.024125+00:00 19994330.293999999762 28999999.983999971300 27869999.974999990314 3944470.939000003040 60369.133275827 2024-02-29T03:11:55.031500+00:00 19994330.289999991655 29000000.008000019938 27870000.015999969095 3942786.088999994099 60369.133287298 2024-02-29T03:11:56.022507+00:00 19994330.293000008911 28999999.995999988168 27870000.012000020593 3942701.017000005115 60369.133298957 2024-02-29T03:11:57.029882+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3942309.058999999892 60369.133310427 2024-02-29T03:11:58.020889+00:00 19994330.287999991328 28999999.989000018686 27870000.027000010014 3939714.856000006199 60369.133322086 2024-02-29T03:11:59.028264+00:00 19994330.290000021458 28999999.996999979019 27870000.002999961376 3941143.010999992024 60369.133333562 2024-02-29T03:12:00.019768+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3944192.013999999035 60369.133345216 2024-02-29T03:12:01.026647+00:00 19994330.291000008583 29000000.022000070661 27869999.949000000954 3939798.005999996793 60369.133356691 2024-02-29T03:12:02.018150+00:00 19994330.294000029564 28999999.965999960899 27870000.011999960989 3944552.044000000227 60369.133368351 2024-02-29T03:12:03.025525+00:00 19994330.287000000477 29000000.029999971390 27870000.065999981016 3941149.931000009179 60369.133379821 2024-02-29T03:12:04.016533+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3942699.030000001192 60369.133391480 2024-02-29T03:12:05.023908+00:00 19994330.288999971002 28999999.983000040054 27869999.949999928474 3949068.099999994040 60369.133403134 2024-02-29T03:12:06.030787+00:00 19994330.291000008583 28999999.995999928564 27870000.001000050455 3944083.842000008095 60369.133414610 2024-02-29T03:12:07.022290+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3938567.045999988914 60369.133426263 2024-02-29T03:12:08.029169+00:00 19994330.291999999434 28999999.986000061035 27870000.022000070661 3940730.997000008821 60369.133437739 2024-02-29T03:12:09.020672+00:00 19994330.288999971002 29000000.008000019938 27869999.995999928564 3944011.112999991048 60369.133449399 2024-02-29T03:12:10.028048+00:00 19994330.294000029564 29000000.029999971390 27870000.028000000864 3944883.788000002969 60369.133460869 2024-02-29T03:12:11.019055+00:00 19994330.291999939829 29000000.008000019938 27869999.981000069529 3948928.123999997973 60369.133472528 2024-02-29T03:12:12.026430+00:00 19994330.288000110537 28999999.970999959856 27869999.957999940962 3942681.950000002980 60369.133483998 2024-02-29T03:12:13.017437+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3942960.030000001192 60369.133495658 2024-02-29T03:12:14.024813+00:00 19994330.286999940872 29000000.024000048637 27870000.003000020981 3946629.050000011921 60369.133507127 2024-02-29T03:12:15.015820+00:00 19994330.292999979109 28999999.967000011355 27869999.945999979973 3943523.977999985218 60369.133518787 2024-02-29T03:12:16.023195+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3942041.013999999035 60369.133530446 2024-02-29T03:12:17.030570+00:00 19994330.291000008583 29000000.004000071436 27869999.978000041097 3942058.967000008095 60369.133541916 2024-02-29T03:12:18.021577+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3941477.018000007141 60369.133553576 2024-02-29T03:12:19.028952+00:00 19994330.289999961853 28999999.987999990582 27870000.024999979883 3944874.044000000227 60369.133565051 2024-02-29T03:12:20.020456+00:00 19994330.289999961853 28999999.997000008821 27870000.014999989420 3945064.924999982119 60369.133576705 2024-02-29T03:12:21.027335+00:00 19994330.291000008583 28999999.986999999732 27869999.945999979973 3947560.031000018120 60369.133588181 2024-02-29T03:12:22.018838+00:00 19994330.287000060081 28999999.993999991566 27870000.022999998182 3946157.016999990214 60369.133599835 2024-02-29T03:12:23.025717+00:00 19994330.289999961853 29000000.015000019222 27870000.022000070661 3948821.004999995232 60369.133611310 2024-02-29T03:12:24.017221+00:00 19994330.292000059038 29000000.007999990135 27869999.978999968618 3939405.988999993075 60369.133622970 2024-02-29T03:12:25.024596+00:00 19994330.291999939829 29000000.000000000000 27870000.002000000328 3944717.990000010002 60369.133634440 2024-02-29T03:12:26.015603+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3940225.127000004053 60369.133646099 2024-02-29T03:12:27.022978+00:00 19994330.294000029564 29000000.018000010401 27870000.021000001580 3945147.772000014782 60369.133657753 2024-02-29T03:12:28.029857+00:00 19994330.287999991328 28999999.967000011355 27869999.954999998212 3942174.100999981165 60369.133669229 2024-02-29T03:12:29.021361+00:00 19994330.288999918848 29000000.015999969095 27870000.025000009686 3949092.025000005960 60369.133680882 2024-02-29T03:12:30.028240+00:00 19994330.289000030607 28999999.957000020891 27869999.978999998420 3940248.013999999035 60369.133692358 2024-02-29T03:12:31.019743+00:00 19994330.287000060081 29000000.056999981403 27870000.035999979824 3947763.912999988068 60369.133704012 2024-02-29T03:12:32.026622+00:00 19994330.296000000089 28999999.994000021368 27870000.047000020742 3942481.047000021208 60369.133715488 2024-02-29T03:12:33.018125+00:00 19994330.288999918848 28999999.981999989599 27869999.948000010103 3942711.969999998808 60369.133727141 2024-02-29T03:12:34.025005+00:00 19994330.292000059038 29000000.013999998569 27870000.006999969482 3946048.011999994982 60369.133738617 2024-02-29T03:12:35.016508+00:00 19994330.291999939829 28999999.970999959856 27869999.966000020504 3944430.935999989975 60369.133750277 2024-02-29T03:12:36.023883+00:00 19994330.287000060081 29000000.017000079155 27869999.979999959469 3948041.090000004042 60369.133761930 2024-02-29T03:12:37.030762+00:00 19994330.289000030607 28999999.970000028610 27870000.022000011057 3945518.921999990940 60369.133773406 2024-02-29T03:12:38.022265+00:00 19994330.289999999106 29000000.006999969482 27870000.011000040919 3940264.015000015032 60369.133785060 2024-02-29T03:12:39.029144+00:00 19994330.291000001132 29000000.036999940872 27870000.000000000000 3946593.029000014067 60369.133796535 2024-02-29T03:12:40.020648+00:00 19994330.290000010282 28999999.991000059992 27870000.022999998182 3941891.018999993801 60369.133808189 2024-02-29T03:12:41.027526+00:00 19994330.290999989957 28999999.973999980837 27869999.967999991030 3939734.113000005018 60369.133819659 2024-02-29T03:12:42.018535+00:00 19994330.291999999434 29000000.029999971390 27870000.028999980539 3944203.843999981880 60369.133831318 2024-02-29T03:12:43.025909+00:00 19994330.290999989957 29000000.001999970526 27869999.990000009537 3940426.089000015985 60369.133842794 2024-02-29T03:12:44.017413+00:00 19994330.289000000805 28999999.969000101089 27870000.021999958903 3939909.018999993801 60369.133854453 2024-02-29T03:12:45.024788+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3942498.930000007153 60369.133865924 2024-02-29T03:12:46.015795+00:00 19994330.289999991655 29000000.016000028700 27870000.034999970347 3949056.043999969959 60369.133877583 2024-02-29T03:12:47.023170+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3943319.012000023853 60369.133889236 2024-02-29T03:12:48.030049+00:00 19994330.289000000805 28999999.985000010580 27869999.919999960810 3940037.855000019073 60369.133900712 2024-02-29T03:12:49.021552+00:00 19994330.293000008911 29000000.031999949366 27870000.050000071526 3941126.046999990940 60369.133912366 2024-02-29T03:12:50.028432+00:00 19994330.293999969959 29000000.001000050455 27870000.011000040919 3943695.048999965191 60369.133923842 2024-02-29T03:12:51.019935+00:00 19994330.288000050932 28999999.965999960899 27869999.927999969572 3939518.062000035774 60369.133935501 2024-02-29T03:12:52.027310+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3943628.903999983799 60369.133946971 2024-02-29T03:12:53.018317+00:00 19994330.289000030607 28999999.960000038147 27869999.955000039190 3939291.073000013828 60369.133958631 2024-02-29T03:12:54.025692+00:00 19994330.289999961853 29000000.050999999046 27870000.026999950409 3942179.972999989986 60369.133970100 2024-02-29T03:12:55.016700+00:00 19994330.290000021458 28999999.975000001490 27870000.024000048637 3944879.969999969006 60369.133981760 2024-02-29T03:12:56.024075+00:00 19994330.291999999434 29000000.007000010461 27869999.980999950320 3942427.948000013828 60369.133993230 2024-02-29T03:12:57.015082+00:00 19994330.292999979109 28999999.971000000834 27869999.967000011355 3943979.039000033867 60369.134004890 2024-02-29T03:12:58.022457+00:00 19994330.287999991328 29000000.063999999315 27870000.044999960810 3946008.965999960899 60369.134016549 2024-02-29T03:12:59.029832+00:00 19994330.291999999434 28999999.937999989837 27869999.975000020117 3944386.053000032902 60369.134028019 2024-02-29T03:13:00.020840+00:00 19994330.288000050932 29000000.059000018984 27870000.054000020027 3948080.013999999035 60369.134039679 2024-02-29T03:13:01.028215+00:00 19994330.288999971002 28999999.989999979734 27869999.991999980062 3944716.023000001907 60369.134051148 2024-02-29T03:13:02.019222+00:00 19994330.290000021458 28999999.975000020117 27869999.976000070572 3941566.967999995220 60369.134062808 2024-02-29T03:13:03.026597+00:00 19994330.291000008583 29000000.013999968767 27870000.057000000030 3939142.044999957085 60369.134074278 2024-02-29T03:13:04.017604+00:00 19994330.291999939829 28999999.990000009537 27869999.958999998868 3942905.937000035774 60369.134085937 2024-02-29T03:13:05.024979+00:00 19994330.289000030607 29000000.008000019938 27869999.992999989539 3944021.045000017155 60369.134097413 2024-02-29T03:13:06.016482+00:00 19994330.292000059038 28999999.974999960512 27869999.964000001550 3942664.014999986161 60369.134109067 2024-02-29T03:13:07.023362+00:00 19994330.288999918848 29000000.028000060469 27870000.012000009418 3944091.916999996174 60369.134120720 2024-02-29T03:13:08.030241+00:00 19994330.291000008583 28999999.974999960512 27870000.004999998957 3945540.069999992847 60369.134132196 2024-02-29T03:13:09.021744+00:00 19994330.286000009626 29000000.000999990851 27869999.997000008821 3948030.031000018120 60369.134143855 2024-02-29T03:13:10.029122+00:00 19994330.292000059038 29000000.030000030994 27870000.047999981791 3941746.911000012886 60369.134155331 2024-02-29T03:13:11.020623+00:00 19994330.288999918848 28999999.994000021368 27869999.947000000626 3942137.955999969970 60369.134166985 2024-02-29T03:13:12.027502+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3943688.084999979008 60369.134178461 2024-02-29T03:13:13.019005+00:00 19994330.292999979109 28999999.986999988556 27870000.020999971777 3948428.001000047196 60369.134190114 2024-02-29T03:13:14.025884+00:00 19994330.292000059038 29000000.042999979109 27870000.004999998957 3945224.914999961853 60369.134201590 2024-02-29T03:13:15.017387+00:00 19994330.287999991328 28999999.950000051409 27870000.003000020981 3949546.118000030983 60369.134213244 2024-02-29T03:13:16.024267+00:00 19994330.289999961853 29000000.032999988645 27870000.000999990851 3946955.939999998081 60369.134224714 2024-02-29T03:13:17.015274+00:00 19994330.288000110537 28999999.995999928564 27869999.990000009537 3945534.065999985207 60369.134236373 2024-02-29T03:13:18.022649+00:00 19994330.290999889374 28999999.973999980837 27870000.031000021845 3942023.936999977101 60369.134248033 2024-02-29T03:13:19.030024+00:00 19994330.289000030607 29000000.034000039101 27869999.986000001431 3946458.998000026215 60369.134259502 2024-02-29T03:13:20.021032+00:00 19994330.292999979109 28999999.942999958992 27869999.959999978542 3946204.042999982834 60369.134271162 2024-02-29T03:13:21.028407+00:00 19994330.291000008583 29000000.053000088781 27870000.046000000089 3943920.003000020981 60369.134282632 2024-02-29T03:13:22.019414+00:00 19994330.290000081062 28999999.987999919802 27869999.969000041485 3946995.011999965180 60369.134294291 2024-02-29T03:13:23.026789+00:00 19994330.290999889374 29000000.009000059217 27870000.000000000000 3941093.002000033855 60369.134305762 2024-02-29T03:13:24.017796+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3941586.907999991905 60369.134317421 2024-02-29T03:13:25.025171+00:00 19994330.289999961853 28999999.994000080973 27870000.011000040919 3944779.976000010967 60369.134328897 2024-02-29T03:13:26.016675+00:00 19994330.288000110537 28999999.981999989599 27869999.934999939054 3945483.037000000011 60369.134340550 2024-02-29T03:13:27.023554+00:00 19994330.291000008583 29000000.018000010401 27870000.052000049502 3948573.073000013828 60369.134352020 2024-02-29T03:13:28.014561+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3939569.931999980938 60369.134363680 2024-02-29T03:13:29.021936+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3946859.006999969017 60369.134375339 2024-02-29T03:13:30.029313+00:00 19994330.291000008583 29000000.049999948591 27869999.975999951363 3949216.003000020981 60369.134386809 2024-02-29T03:13:31.020319+00:00 19994330.289999999106 28999999.949000000954 27869999.980000019073 3949741.986000000965 60369.134398469 2024-02-29T03:13:32.027694+00:00 19994330.291000001132 29000000.030000001192 27870000.054000020027 3945807.027000010014 60369.134409945 2024-02-29T03:13:33.019197+00:00 19994330.289999999106 28999999.993999999017 27869999.975000020117 3939850.922999978065 60369.134421598 2024-02-29T03:13:34.026076+00:00 19994330.287000000477 29000000.021000001580 27870000.028999920934 3941495.066000043880 60369.134433074 2024-02-29T03:13:35.017579+00:00 19994330.297000009567 28999999.956000000238 27869999.952000018209 3945713.034999967087 60369.134444728 2024-02-29T03:13:36.024459+00:00 19994330.287000000477 29000000.041000008583 27870000.003000020981 3941726.004000008106 60369.134456203 2024-02-29T03:13:37.015962+00:00 19994330.293000001460 28999999.960999999195 27869999.962000008672 3945034.064000010025 60369.134467857 2024-02-29T03:13:38.022841+00:00 19994330.289000000805 29000000.011000011116 27870000.033999919891 3945211.935999989975 60369.134479333 2024-02-29T03:13:39.014344+00:00 19994330.290999978781 29000000.000000000000 27869999.994000080973 3945670.966000020970 60369.134490986 2024-02-29T03:13:40.021223+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3944032.081999958027 60369.134502646 2024-02-29T03:13:41.028598+00:00 19994330.290000021458 28999999.986000001431 27870000.049000021070 3947482.939999998081 60369.134514116 2024-02-29T03:13:42.019606+00:00 19994330.294999990612 28999999.986999988556 27869999.969999998808 3951521.930999993812 60369.134525775 2024-02-29T03:13:43.026981+00:00 19994330.285000000149 28999999.991999980062 27869999.971999999136 3946358.043000041973 60369.134537251 2024-02-29T03:13:44.018484+00:00 19994330.296999990940 29000000.033000048250 27870000.028999999166 3946882.106999992859 60369.134548904 2024-02-29T03:13:45.025363+00:00 19994330.285000029951 28999999.977999988943 27870000.014000009745 3942266.922999978065 60369.134560380 2024-02-29T03:13:46.016867+00:00 19994330.290000021458 28999999.992999970913 27870000.008999988437 3947832.940999985207 60369.134572040 2024-02-29T03:13:47.024242+00:00 19994330.289999961853 28999999.981999989599 27869999.983000010252 3943177.149000049103 60369.134583510 2024-02-29T03:13:48.015249+00:00 19994330.290000021458 29000000.059999998659 27870000.021000001580 3950094.970999956131 60369.134595169 2024-02-29T03:13:49.022624+00:00 19994330.291999999434 28999999.981999989599 27869999.998999979347 3941335.898000001907 60369.134606823 2024-02-29T03:13:50.029503+00:00 19994330.288999971002 28999999.973000049591 27869999.976000040770 3943671.004000008106 60369.134618299 2024-02-29T03:13:51.021006+00:00 19994330.293000038713 29000000.023999929428 27870000.021999958903 3949020.998000026215 60369.134629958 2024-02-29T03:13:52.028382+00:00 19994330.291999999434 28999999.981000069529 27869999.993000030518 3944772.006999969017 60369.134641428 2024-02-29T03:13:53.019389+00:00 19994330.288999971002 29000000.018999930471 27870000.008000019938 3943466.976999998093 60369.134653088 2024-02-29T03:13:54.026764+00:00 19994330.288999971002 29000000.013000011444 27870000.007999960333 3948670.037999988068 60369.134664563 2024-02-29T03:13:55.018267+00:00 19994330.287000000477 28999999.989000078291 27869999.992000039667 3947590.093000053894 60369.134676217 2024-02-29T03:13:56.025146+00:00 19994330.289000030607 28999999.985999941826 27869999.945999979973 3942275.832999945153 60369.134687693 2024-02-29T03:13:57.016650+00:00 19994330.288999971002 29000000.003000020981 27870000.027000010014 3944775.167999982834 60369.134699352 2024-02-29T03:13:58.024025+00:00 19994330.296000000089 28999999.978999968618 27869999.984999950975 3946020.906000018120 60369.134710822 2024-02-29T03:13:59.015031+00:00 19994330.291000008583 29000000.037000060081 27870000.024000048637 3946778.916000009049 60369.134722481 2024-02-29T03:14:00.022407+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3943638.088000059128 60369.134734135 2024-02-29T03:14:01.029287+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3942963.957000017166 60369.134745611 2024-02-29T03:14:02.020789+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3945241.115999937057 60369.134757265 2024-02-29T03:14:03.027669+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3941538.965999960899 60369.134768735 2024-02-29T03:14:04.018676+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3945785.920000075828 60369.134780394 2024-02-29T03:14:05.026051+00:00 19994330.292000059038 28999999.986000061035 27869999.940000060946 3941772.083999990951 60369.134791870 2024-02-29T03:14:06.017554+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3945745.988999962807 60369.134803523 2024-02-29T03:14:07.024434+00:00 19994330.289999961853 28999999.958999991417 27869999.944000009447 3946182.968000053894 60369.134814999 2024-02-29T03:14:08.015937+00:00 19994330.291000008583 29000000.047000050545 27870000.052000049502 3939377.036000012886 60369.134826653 2024-02-29T03:14:09.022816+00:00 19994330.292000059038 28999999.989000000060 27870000.000999931246 3944296.922999978065 60369.134838128 2024-02-29T03:14:10.014320+00:00 19994330.287999991328 28999999.971000000834 27870000.003000020981 3945911.057999968994 60369.134849788 2024-02-29T03:14:11.021695+00:00 19994330.286000009626 29000000.037000000477 27870000.006000038236 3943900.108000040054 60369.134861442 2024-02-29T03:14:12.028574+00:00 19994330.293999910355 28999999.993999991566 27870000.010999921709 3942017.969999908935 60369.134872918 2024-02-29T03:14:13.020077+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3941553.878000020981 60369.134884571 2024-02-29T03:14:14.026956+00:00 19994330.291000008583 28999999.988000009209 27870000.032999988645 3942515.972000002861 60369.134896047 2024-02-29T03:14:15.018459+00:00 19994330.291000008583 29000000.032000008970 27869999.981000069529 3943649.017000079155 60369.134907707 2024-02-29T03:14:16.025834+00:00 19994330.289999961853 28999999.930999990553 27869999.972999930382 3947064.018999934196 60369.134919176 2024-02-29T03:14:17.016842+00:00 19994330.292000059038 29000000.071000009775 27869999.983000040054 3939549.968999981880 60369.134930836 2024-02-29T03:14:18.024217+00:00 19994330.286999940872 28999999.977000001818 27870000.016000028700 3943097.032000064850 60369.134942306 2024-02-29T03:14:19.015224+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3942437.098999977112 60369.134953965 2024-02-29T03:14:20.022599+00:00 19994330.289000030607 29000000.021000031382 27870000.013000000268 3944768.860999941826 60369.134965435 2024-02-29T03:14:21.013606+00:00 19994330.292999979109 28999999.981999989599 27869999.995999999344 3941443.976000071038 60369.134977095 2024-02-29T03:14:22.020982+00:00 19994330.291999939829 29000000.001999970526 27870000.012000009418 3944346.108000040054 60369.134988754 2024-02-29T03:14:23.028357+00:00 19994330.291000008583 29000000.023999989033 27869999.991000000387 3945877.996999979019 60369.135000224 2024-02-29T03:14:24.019364+00:00 19994330.291000008583 28999999.979000028223 27869999.998999979347 3948005.974999905098 60369.135011883 2024-02-29T03:14:25.026739+00:00 19994330.285999998450 29000000.000999990851 27869999.999000009149 3944371.094000101089 60369.135023359 2024-02-29T03:14:26.018242+00:00 19994330.291000001132 28999999.979000028223 27869999.974999990314 3940134.894999980927 60369.135035013 2024-02-29T03:14:27.025122+00:00 19994330.291000001132 29000000.018999930471 27869999.997000008821 3943305.908999919891 60369.135046489 2024-02-29T03:14:28.016625+00:00 19994330.286999989301 29000000.004999998957 27869999.990000009537 3949421.122000098228 60369.135058148 2024-02-29T03:14:29.024001+00:00 19994330.293000008911 29000000.001000050455 27870000.039999991655 3943546.990000010002 60369.135069618 2024-02-29T03:14:30.015007+00:00 19994330.293000001460 28999999.973999980837 27869999.949000000954 3945691.025999904145 60369.135081272 2024-02-29T03:14:31.021886+00:00 19994330.290000010282 29000000.032000061125 27870000.031000021845 3942418.934000014793 60369.135092931 2024-02-29T03:14:32.029262+00:00 19994330.289000000805 28999999.983999971300 27870000.041999999434 3947504.975000023842 60369.135104407 2024-02-29T03:14:33.020765+00:00 19994330.289999991655 29000000.046000000089 27870000.019999980927 3943422.129999995232 60369.135116061 2024-02-29T03:14:34.027644+00:00 19994330.289999991655 28999999.962999939919 27869999.934999998659 3942812.876999973785 60369.135127536 2024-02-29T03:14:35.019147+00:00 19994330.289000000805 28999999.968000050634 27869999.980000019073 3944827.119000076782 60369.135139190 2024-02-29T03:14:36.026027+00:00 19994330.293000008911 29000000.080999970436 27870000.083000000566 3941257.879999995232 60369.135150666 2024-02-29T03:14:37.017530+00:00 19994330.289999991655 28999999.901000019163 27869999.921999990940 3941699.960999966133 60369.135162326 2024-02-29T03:14:38.024905+00:00 19994330.290999978781 29000000.028000000864 27870000.020999971777 3946691.138000010978 60369.135173795 2024-02-29T03:14:39.015912+00:00 19994330.291000008583 29000000.008999940008 27869999.971000079066 3944851.911999940872 60369.135185455 2024-02-29T03:14:40.023287+00:00 19994330.287999991328 29000000.013000011444 27870000.074999928474 3944943.974000095855 60369.135196925 2024-02-29T03:14:41.014294+00:00 19994330.290000021458 28999999.981999989599 27869999.916000008583 3942172.023999928962 60369.135208584 2024-02-29T03:14:42.021670+00:00 19994330.290000021458 29000000.020000100136 27870000.082000020891 3941766.096000074875 60369.135220244 2024-02-29T03:14:43.029045+00:00 19994330.288999971002 28999999.986999988556 27869999.949000000954 3943372.867999910843 60369.135231714 2024-02-29T03:14:44.020052+00:00 19994330.291999999434 28999999.993999961764 27869999.985000010580 3947496.190000057220 60369.135243373 2024-02-29T03:14:45.027427+00:00 19994330.290000021458 29000000.032999988645 27870000.003000020981 3945508.916999936104 60369.135254843 2024-02-29T03:14:46.018434+00:00 19994330.291999999434 28999999.991000000387 27870000.061999920756 3943681.953000069130 60369.135266502 2024-02-29T03:14:47.025809+00:00 19994330.288999971002 28999999.999000001699 27870000.004999998957 3945145.052999972831 60369.135277978 2024-02-29T03:14:48.017313+00:00 19994330.290000021458 29000000.011000011116 27869999.951000090688 3941369.932999968994 60369.135289632 2024-02-29T03:14:49.024192+00:00 19994330.288999971002 28999999.981000009924 27869999.984999898821 3945007.986999989022 60369.135301108 2024-02-29T03:14:50.015695+00:00 19994330.291999999434 29000000.011999990791 27870000.057000041008 3940460.020000100136 60369.135312767 2024-02-29T03:14:51.023070+00:00 19994330.290000021458 28999999.972999989986 27869999.962000008672 3946787.034999967087 60369.135324237 2024-02-29T03:14:52.014078+00:00 19994330.289000030607 28999999.976000010967 27869999.922999981791 3943032.952000021935 60369.135335896 2024-02-29T03:14:53.021453+00:00 19994330.291000008583 29000000.059999998659 27870000.057000041008 3942364.061999917030 60369.135347550 2024-02-29T03:14:54.028334+00:00 19994330.291000008583 28999999.954999979585 27870000.009999990463 3938887.979000092018 60369.135359026 2024-02-29T03:14:55.019835+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3944815.037999988068 60369.135370680 2024-02-29T03:14:56.026714+00:00 19994330.296000000089 28999999.953999999911 27869999.955999970436 3942486.087999939919 60369.135382155 2024-02-29T03:14:57.018217+00:00 19994330.284000039101 29000000.058000031859 27870000.013000011444 3940432.930000067223 60369.135393809 2024-02-29T03:14:58.025097+00:00 19994330.287999991328 28999999.956999961287 27869999.990000009537 3939148.901999949943 60369.135405285 2024-02-29T03:14:59.016600+00:00 19994330.289999961853 29000000.040000021458 27870000.021000001580 3942074.067000031006 60369.135416944 2024-02-29T03:15:00.023975+00:00 19994330.292999979109 28999999.990000009537 27870000.013000000268 3945178.970999956131 60369.135428414 2024-02-29T03:15:01.014982+00:00 19994330.292000059038 28999999.988999959081 27869999.986999988556 3941481.968999981880 60369.135440073 2024-02-29T03:15:02.022358+00:00 19994330.287999991328 28999999.987000048161 27870000.052000001073 3941784.012000083923 60369.135451544 2024-02-29T03:15:03.013365+00:00 19994330.293999910355 29000000.041999939829 27869999.982999999076 3946714.046000003815 60369.135463203 2024-02-29T03:15:04.020740+00:00 19994330.289000030607 28999999.978000041097 27869999.960999999195 3941849.976999998093 60369.135474863 2024-02-29T03:15:05.028115+00:00 19994330.289000030607 28999999.998999949545 27870000.022000011057 3948956.968999981880 60369.135486333 2024-02-29T03:15:06.019122+00:00 19994330.289000030607 29000000.037000060081 27870000.015999998897 3942596.078999996185 60369.135497992 2024-02-29T03:15:07.026498+00:00 19994330.293999910355 28999999.967999938875 27869999.985000010580 3943557.893999934196 60369.135509468 2024-02-29T03:15:08.018001+00:00 19994330.287999991328 29000000.025000099093 27870000.071999970824 3948775.194000006188 60369.135521121 2024-02-29T03:15:09.024880+00:00 19994330.289000030607 29000000.000999931246 27869999.951000031084 3942479.935999989975 60369.135532597 2024-02-29T03:15:10.016383+00:00 19994330.292000059038 28999999.991000059992 27869999.974999960512 3944526.911000012886 60369.135544256 2024-02-29T03:15:11.023758+00:00 19994330.291999939829 28999999.962000008672 27869999.983000040054 3946812.057999968994 60369.135555726 2024-02-29T03:15:12.014765+00:00 19994330.287000060081 29000000.007999900728 27870000.000999990851 3939730.917000054847 60369.135567386 2024-02-29T03:15:13.022141+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3940687.003999948967 60369.135578856 2024-02-29T03:15:14.013148+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3945708.050999999046 60369.135590515 2024-02-29T03:15:15.020523+00:00 19994330.296000000089 28999999.999000068754 27869999.995999988168 3946839.872000098228 60369.135602175 2024-02-29T03:15:16.027898+00:00 19994330.285000089556 29000000.010999921709 27870000.044000029564 3942626.149999976158 60369.135613644 2024-02-29T03:15:17.018905+00:00 19994330.288999918848 28999999.976000070572 27869999.957999940962 3942900.960999966133 60369.135625304 2024-02-29T03:15:18.026281+00:00 19994330.294000029564 29000000.016000028700 27870000.019000049680 3941188.965999960899 60369.135636774 2024-02-29T03:15:19.017288+00:00 19994330.287999998778 28999999.998999949545 27869999.998000029474 3942835.045000075828 60369.135648434 2024-02-29T03:15:20.024663+00:00 19994330.287999998778 29000000.034000039101 27870000.035999890417 3943988.090000032913 60369.135659904 2024-02-29T03:15:21.015670+00:00 19994330.289999999106 28999999.956999901682 27869999.961000081152 3941815.840999960899 60369.135671563 2024-02-29T03:15:22.023045+00:00 19994330.291000008583 29000000.015000101179 27869999.985999941826 3939978.123000026215 60369.135683033 2024-02-29T03:15:23.014053+00:00 19994330.291999999434 28999999.978000000119 27870000.035000089556 3942181.965999960899 60369.135694692 2024-02-29T03:15:24.021428+00:00 19994330.290999989957 29000000.030000001192 27869999.962999939919 3937716.039000033867 60369.135706163 2024-02-29T03:15:25.012435+00:00 19994330.291999999434 28999999.993000000715 27870000.070000048727 3943521.990000010002 60369.135717822 2024-02-29T03:15:26.019810+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3944724.929999948014 60369.135729481 2024-02-29T03:15:27.027185+00:00 19994330.286000009626 29000000.025000009686 27869999.985000010580 3939929.046000003815 60369.135740951 2024-02-29T03:15:28.018192+00:00 19994330.288999971002 29000000.025000009686 27869999.988000039011 3939966.110000013839 60369.135752611 2024-02-29T03:15:29.025568+00:00 19994330.290000021458 28999999.956000000238 27869999.987999919802 3945549.873999952804 60369.135764087 2024-02-29T03:15:30.017071+00:00 19994330.290999978781 29000000.010999981314 27870000.027000069618 3946445.888000010978 60369.135775740 2024-02-29T03:15:31.023950+00:00 19994330.292000029236 28999999.995999988168 27869999.954999919981 3944690.136000037193 60369.135787216 2024-02-29T03:15:32.015453+00:00 19994330.289999961853 28999999.969000041485 27870000.022000070661 3940762.949000000954 60369.135798870 2024-02-29T03:15:33.022333+00:00 19994330.290000021458 28999999.992999970913 27870000.000999931246 3942178.998000026215 60369.135810345 2024-02-29T03:15:34.013836+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3945359.004999995232 60369.135822005 2024-02-29T03:15:35.021211+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3942738.000000000000 60369.135833658 2024-02-29T03:15:36.028090+00:00 19994330.293000038713 29000000.069999989122 27870000.029000040144 3941554.952999948990 60369.135845134 2024-02-29T03:15:37.019592+00:00 19994330.289999961853 28999999.943000018597 27870000.024000000209 3944472.044999957085 60369.135856788 2024-02-29T03:15:38.026472+00:00 19994330.287999991328 29000000.009999990463 27869999.967000000179 3945342.953999996185 60369.135868263 2024-02-29T03:15:39.017976+00:00 19994330.292000059038 28999999.999000009149 27870000.037999998778 3944614.078000069130 60369.135879917 2024-02-29T03:15:40.024855+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3943594.985000013839 60369.135891393 2024-02-29T03:15:41.016358+00:00 19994330.291999999434 29000000.028999920934 27870000.003999989480 3943758.072999954224 60369.135903053 2024-02-29T03:15:42.023733+00:00 19994330.291000008583 28999999.956000089645 27869999.935999989510 3944499.851999998093 60369.135914522 2024-02-29T03:15:43.014741+00:00 19994330.286000009626 29000000.021999958903 27870000.043999999762 3944985.037000060081 60369.135926182 2024-02-29T03:15:44.022116+00:00 19994330.288999971002 28999999.963000059128 27869999.943000018597 3940597.080999969970 60369.135937652 2024-02-29T03:15:45.013123+00:00 19994330.293000038713 29000000.033999919891 27870000.039999991655 3946345.949000000954 60369.135949311 2024-02-29T03:15:46.020498+00:00 19994330.289999961853 29000000.009000059217 27869999.986000001431 3942307.901000022888 60369.135960965 2024-02-29T03:15:47.027377+00:00 19994330.289999961853 28999999.965999960899 27870000.010999981314 3939997.115999937057 60369.135972441 2024-02-29T03:15:48.018880+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3944802.916000009049 60369.135984094 2024-02-29T03:15:49.025760+00:00 19994330.292000059038 28999999.971999999136 27869999.925999999046 3946403.999000072014 60369.135995570 2024-02-29T03:15:50.017263+00:00 19994330.287999991328 29000000.030999898911 27869999.991999980062 3945415.015999913216 60369.136007224 2024-02-29T03:15:51.024142+00:00 19994330.286999940872 28999999.994000080973 27869999.992000039667 3947281.025000094902 60369.136018700 2024-02-29T03:15:52.015645+00:00 19994330.292000059038 29000000.033999919891 27870000.032999988645 3941003.945999979973 60369.136030353 2024-02-29T03:15:53.022524+00:00 19994330.289000030607 28999999.925000071526 27869999.996999979019 3939809.041000009049 60369.136041829 2024-02-29T03:15:54.014028+00:00 19994330.291999939829 29000000.031999949366 27870000.037000000477 3942835.990999937057 60369.136053489 2024-02-29T03:15:55.021403+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3946737.041000009049 60369.136064958 2024-02-29T03:15:56.012410+00:00 19994330.292000059038 28999999.961000081152 27869999.973999980837 3949034.011000037193 60369.136076618 2024-02-29T03:15:57.019785+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3944918.957000017166 60369.136088272 2024-02-29T03:15:58.026665+00:00 19994330.291999939829 29000000.034999970347 27870000.013000011444 3942440.044999957085 60369.136099747 2024-02-29T03:15:59.018168+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3945727.042999982834 60369.136111407 2024-02-29T03:16:00.025544+00:00 19994330.287000060081 29000000.010000001639 27869999.972999930382 3942924.909000039101 60369.136122877 2024-02-29T03:16:01.016550+00:00 19994330.287999991328 28999999.988999988884 27870000.049000021070 3944611.110000013839 60369.136134536 2024-02-29T03:16:02.023925+00:00 19994330.292999979109 29000000.019000008702 27869999.967000011355 3943869.018000007141 60369.136146006 2024-02-29T03:16:03.014933+00:00 19994330.294000029564 28999999.974000010639 27869999.981999989599 3940858.850999950897 60369.136157665 2024-02-29T03:16:04.022308+00:00 19994330.286999940872 29000000.019999980927 27870000.062000039965 3939396.082999945153 60369.136169136 2024-02-29T03:16:05.013315+00:00 19994330.295000080019 29000000.021000001580 27870000.008000019938 3935857.956000090111 60369.136180795 2024-02-29T03:16:06.020690+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3944310.985000013839 60369.136192265 2024-02-29T03:16:07.011697+00:00 19994330.291999939829 28999999.995999988168 27870000.016999959946 3944455.056999921799 60369.136203924 2024-02-29T03:16:08.019072+00:00 19994330.288000110537 28999999.996000021696 27869999.981999989599 3939539.052000045776 60369.136215584 2024-02-29T03:16:09.026448+00:00 19994330.291999939829 29000000.047999981791 27870000.029000040144 3942973.937000035774 60369.136227054 2024-02-29T03:16:10.017454+00:00 19994330.292999979109 28999999.966000020504 27869999.975999951363 3945939.941999911796 60369.136238713 2024-02-29T03:16:11.024830+00:00 19994330.287999991328 28999999.997999969870 27870000.037999991328 3944809.979000092018 60369.136250189 2024-02-29T03:16:12.016333+00:00 19994330.292000059038 29000000.003000020981 27869999.958999991417 3938548.077000000048 60369.136261843 2024-02-29T03:16:13.023213+00:00 19994330.287999998778 28999999.988999959081 27869999.955000039190 3946435.017000000924 60369.136273318 2024-02-29T03:16:14.014716+00:00 19994330.289999999106 29000000.002000030130 27870000.059999939054 3940436.960999999195 60369.136284972 2024-02-29T03:16:15.021595+00:00 19994330.287999998778 29000000.009999990463 27869999.968000050634 3943924.053000000771 60369.136296448 2024-02-29T03:16:16.013098+00:00 19994330.293000008911 28999999.982999980450 27870000.013000000268 3944556.964999999851 60369.136308108 2024-02-29T03:16:17.020473+00:00 19994330.290999989957 29000000.003000080585 27870000.015000000596 3949334.020999997854 60369.136319761 2024-02-29T03:16:18.027352+00:00 19994330.289000000805 28999999.997999910265 27869999.971000000834 3948647.929000000935 60369.136331237 2024-02-29T03:16:19.018855+00:00 19994330.292999979109 28999999.990000009537 27869999.954999998212 3945792.029999997001 60369.136342891 2024-02-29T03:16:20.025735+00:00 19994330.289000000805 29000000.017000079155 27870000.006000008434 3951563.909000001848 60369.136354366 2024-02-29T03:16:21.017238+00:00 19994330.290000021458 29000000.002999901772 27870000.062999989837 3946601.050999999046 60369.136366020 2024-02-29T03:16:22.024117+00:00 19994330.287999991328 29000000.002000089735 27869999.993999991566 3941597.141000003088 60369.136377496 2024-02-29T03:16:23.015620+00:00 19994330.289999991655 29000000.003999948502 27870000.022000011057 3944975.905999995768 60369.136389149 2024-02-29T03:16:24.022499+00:00 19994330.289000000805 28999999.983000040054 27870000.015999998897 3949391.995000004768 60369.136400625 2024-02-29T03:16:25.014002+00:00 19994330.291000008583 29000000.015999909490 27869999.977000001818 3941631.008999995887 60369.136412284 2024-02-29T03:16:26.021378+00:00 19994330.291000008583 29000000.010000109673 27869999.977000001818 3939739.064000003040 60369.136423755 2024-02-29T03:16:27.012385+00:00 19994330.292999979109 28999999.979999899864 27869999.997999969870 3941308.883999995887 60369.136435414 2024-02-29T03:16:28.019760+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3942523.990000002086 60369.136447067 2024-02-29T03:16:29.026640+00:00 19994330.290000021458 28999999.989000078291 27870000.025000039488 3949491.018999993801 60369.136458543 2024-02-29T03:16:30.018143+00:00 19994330.289000030607 29000000.031999949366 27869999.945999979973 3947956.122000008821 60369.136470197 2024-02-29T03:16:31.025022+00:00 19994330.292999979109 29000000.004999998957 27870000.096000019461 3946044.971000000834 60369.136481673 2024-02-29T03:16:32.016525+00:00 19994330.288999971002 28999999.970000028610 27869999.916999999434 3946238.035999997985 60369.136493326 2024-02-29T03:16:33.023404+00:00 19994330.290000021458 29000000.019000049680 27870000.030999958515 3941511.969999998808 60369.136504802 2024-02-29T03:16:34.014907+00:00 19994330.291999999434 28999999.977999929339 27869999.977000001818 3944898.964000002015 60369.136516462 2024-02-29T03:16:35.022282+00:00 19994330.288999971002 29000000.018000010401 27870000.021000031382 3944530.919000000227 60369.136527931 2024-02-29T03:16:36.013290+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3944474.030000001192 60369.136539591 2024-02-29T03:16:37.020665+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3944454.042999998201 60369.136551061 2024-02-29T03:16:38.011672+00:00 19994330.290000021458 29000000.026000011712 27870000.005999919027 3946979.949000000954 60369.136562720 2024-02-29T03:16:39.019047+00:00 19994330.288999918848 28999999.947000000626 27869999.927000049502 3943249.082000001799 60369.136574374 2024-02-29T03:16:40.025926+00:00 19994330.292000059038 28999999.975000008941 27870000.008000019938 3937471.965999991167 60369.136585850 2024-02-29T03:16:41.017430+00:00 19994330.289999961853 29000000.011999990791 27870000.034999970347 3943363.012000008952 60369.136597509 2024-02-29T03:16:42.024804+00:00 19994330.291000008583 29000000.025999989361 27869999.960000038147 3939469.015000001062 60369.136608979 2024-02-29T03:16:43.015812+00:00 19994330.289999961853 29000000.018999990076 27870000.052999969572 3946887.019999995828 60369.136620639 2024-02-29T03:16:44.023187+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3945917.996999993920 60369.136632109 2024-02-29T03:16:45.014195+00:00 19994330.291999939829 28999999.963999990374 27869999.985000010580 3946464.883000000846 60369.136643768 2024-02-29T03:16:46.021570+00:00 19994330.286000009626 29000000.030000030994 27869999.993000030518 3945743.108000009786 60369.136655244 2024-02-29T03:16:47.013073+00:00 19994330.292000059038 28999999.986999988556 27870000.006999969482 3940469.984999984968 60369.136666898 2024-02-29T03:16:48.019952+00:00 19994330.291999939829 28999999.986999988556 27869999.993999961764 3941792.020999997854 60369.136678373 2024-02-29T03:16:49.011455+00:00 19994330.287000060081 29000000.004000011832 27869999.978000041097 3947569.864000021946 60369.136690027 2024-02-29T03:16:50.018335+00:00 19994330.294000029564 28999999.992999970913 27869999.988999959081 3946575.162999988068 60369.136701686 2024-02-29T03:16:51.025710+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3950638.879999995232 60369.136713162 2024-02-29T03:16:52.017217+00:00 19994330.292999979109 29000000.024000048637 27870000.042999979109 3947180.099999994040 60369.136724816 2024-02-29T03:16:53.024092+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3949224.016000003088 60369.136736291 2024-02-29T03:16:54.015595+00:00 19994330.289999961853 29000000.034999970347 27870000.006000000983 3948914.862000017893 60369.136747945 2024-02-29T03:16:55.022474+00:00 19994330.289999961853 28999999.955000039190 27869999.962999999523 3947737.106000006199 60369.136759421 2024-02-29T03:16:56.013977+00:00 19994330.291000008583 29000000.001999970526 27869999.992999989539 3950856.002999991179 60369.136771081 2024-02-29T03:16:57.021353+00:00 19994330.292000059038 28999999.986999988556 27870000.010000009090 3950789.921000003815 60369.136782550 2024-02-29T03:16:58.012360+00:00 19994330.291999939829 29000000.000000000000 27869999.991000011563 3944980.014999986161 60369.136794204 2024-02-29T03:16:59.019239+00:00 19994330.290000081062 29000000.031000021845 27870000.004999998957 3946761.082000017166 60369.136805864 2024-02-29T03:17:00.026615+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3954028.983999996912 60369.136817334 2024-02-29T03:17:01.017622+00:00 19994330.291000008583 28999999.990999940783 27870000.032000008970 3949177.014999986161 60369.136828993 2024-02-29T03:17:02.024997+00:00 19994330.287999991328 28999999.976000070572 27870000.000999990851 3945479.912000000011 60369.136840463 2024-02-29T03:17:03.016004+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3949609.974000006914 60369.136852122 2024-02-29T03:17:04.023379+00:00 19994330.294000029564 29000000.021000031382 27869999.971000019461 3947592.122999995947 60369.136863593 2024-02-29T03:17:05.014386+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3948343.879000008106 60369.136875252 2024-02-29T03:17:06.021762+00:00 19994330.289000000805 29000000.009999990463 27869999.992999970913 3951858.085000007879 60369.136886722 2024-02-29T03:17:07.012769+00:00 19994330.291999999434 28999999.996000051498 27870000.012000020593 3948208.943999975920 60369.136898381 2024-02-29T03:17:08.020144+00:00 19994330.287999998778 29000000.003999948502 27870000.037000000477 3947376.949000000954 60369.136909851 2024-02-29T03:17:09.011151+00:00 19994330.290000010282 28999999.991000059992 27869999.983999971300 3946750.024000018835 60369.136921511 2024-02-29T03:17:10.018526+00:00 19994330.286999989301 28999999.981999989599 27870000.006000038236 3946912.118000001181 60369.136933165 2024-02-29T03:17:11.025406+00:00 19994330.295000001788 29000000.004999998957 27869999.998999949545 3946981.888999999035 60369.136944640 2024-02-29T03:17:12.016909+00:00 19994330.293999999762 29000000.000999931246 27869999.953000009060 3946559.039000004996 60369.136956294 2024-02-29T03:17:13.023788+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3949956.976999998093 60369.136967770 2024-02-29T03:17:14.015291+00:00 19994330.291999999434 28999999.986999999732 27869999.983000040054 3947173.081999986898 60369.136979429 2024-02-29T03:17:15.022667+00:00 19994330.287999991328 28999999.993999999017 27870000.041999939829 3945342.004000008106 60369.136990905 2024-02-29T03:17:16.014170+00:00 19994330.291000008583 29000000.002999991179 27869999.990000009537 3949726.933999984991 60369.137002558 2024-02-29T03:17:17.021049+00:00 19994330.287999991328 29000000.019000008702 27869999.950999978930 3946304.946000009775 60369.137014034 2024-02-29T03:17:18.012552+00:00 19994330.289000000805 28999999.984999999404 27870000.045000080019 3943723.058999984991 60369.137025688 2024-02-29T03:17:19.019431+00:00 19994330.298000011593 28999999.978999998420 27869999.992999911308 3950163.993999987841 60369.137037164 2024-02-29T03:17:20.010934+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3952041.017000020016 60369.137048823 2024-02-29T03:17:21.018310+00:00 19994330.291000008583 29000000.017999980599 27869999.961000081152 3953909.990999997128 60369.137060476 2024-02-29T03:17:22.025189+00:00 19994330.289999961853 28999999.989000018686 27870000.035999890417 3945437.096000016201 60369.137071952 2024-02-29T03:17:23.016692+00:00 19994330.291000008583 29000000.000999990851 27870000.007000088692 3944530.944000006188 60369.137083606 2024-02-29T03:17:24.023571+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3948353.969999969006 60369.137095082 2024-02-29T03:17:25.015074+00:00 19994330.289000030607 28999999.974000040442 27869999.971999999136 3949663.057000041008 60369.137106741 2024-02-29T03:17:26.022450+00:00 19994330.291000008583 29000000.020999971777 27870000.006999969482 3950523.960999966133 60369.137118211 2024-02-29T03:17:27.013457+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3948912.076000034809 60369.137129871 2024-02-29T03:17:28.020832+00:00 19994330.293999969959 28999999.986000001431 27870000.001999970526 3949349.896999955177 60369.137141341 2024-02-29T03:17:29.011839+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3952020.993000030983 60369.137153000 2024-02-29T03:17:30.019215+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3952548.061999977101 60369.137164654 2024-02-29T03:17:31.026094+00:00 19994330.287000000477 29000000.004000011832 27870000.013999938965 3950076.011000037193 60369.137176130 2024-02-29T03:17:32.017597+00:00 19994330.291000008583 29000000.029000040144 27869999.988000039011 3947204.944000006188 60369.137187783 2024-02-29T03:17:33.024475+00:00 19994330.291999939829 28999999.972999930382 27870000.046000000089 3950257.987999976147 60369.137199259 2024-02-29T03:17:34.015979+00:00 19994330.287999991328 28999999.998000029474 27869999.975999999791 3944967.922999978065 60369.137210913 2024-02-29T03:17:35.022859+00:00 19994330.295000080019 28999999.978000041097 27869999.942999988794 3945372.095000029076 60369.137222388 2024-02-29T03:17:36.014362+00:00 19994330.289000030607 29000000.054999951273 27870000.013000011444 3945532.059000014793 60369.137234048 2024-02-29T03:17:37.021737+00:00 19994330.289999961853 28999999.973000049591 27869999.989999979734 3944197.982999979984 60369.137245518 2024-02-29T03:17:38.012744+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3953063.912999988068 60369.137257177 2024-02-29T03:17:39.020119+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3947636.118000030983 60369.137268648 2024-02-29T03:17:40.011127+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3947264.866999983788 60369.137280307 2024-02-29T03:17:41.018502+00:00 19994330.290000081062 29000000.026000019163 27870000.005999978632 3952938.121999979019 60369.137291960 2024-02-29T03:17:42.025381+00:00 19994330.292999979109 28999999.997999910265 27869999.969000011683 3951398.916000009049 60369.137303436 2024-02-29T03:17:43.016883+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3952024.068000019062 60369.137315090 2024-02-29T03:17:44.023763+00:00 19994330.286999940872 28999999.949000000954 27870000.002000030130 3951210.949000000954 60369.137326566 2024-02-29T03:17:45.015267+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3941161.035999954212 60369.137338225 2024-02-29T03:17:46.022642+00:00 19994330.290000081062 29000000.029999971390 27870000.006999969482 3945813.894000052940 60369.137349695 2024-02-29T03:17:47.013648+00:00 19994330.291999939829 28999999.973000049591 27870000.009999990463 3946164.024999976158 60369.137361354 2024-02-29T03:17:48.021024+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3947623.082000017166 60369.137372824 2024-02-29T03:17:49.012031+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3947115.926999986172 60369.137384484 2024-02-29T03:17:50.019407+00:00 19994330.295000080019 28999999.997000098228 27870000.022000011057 3947113.990000010002 60369.137395954 2024-02-29T03:17:51.010413+00:00 19994330.283999919891 28999999.997000001371 27869999.947000030428 3946564.118999958038 60369.137407613 2024-02-29T03:17:52.017789+00:00 19994330.294000029564 28999999.988000009209 27870000.004999998957 3947675.971000016201 60369.137419273 2024-02-29T03:17:53.025164+00:00 19994330.289999961853 29000000.015000000596 27870000.052999969572 3947418.849000037182 60369.137430743 2024-02-29T03:17:54.016171+00:00 19994330.291000008583 28999999.994999989867 27869999.924999948591 3946062.106000006199 60369.137442402 2024-02-29T03:17:55.023546+00:00 19994330.287000060081 29000000.001000020653 27870000.024999979883 3947071.956999958027 60369.137453878 2024-02-29T03:17:56.015050+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3949409.096000016201 60369.137465531 2024-02-29T03:17:57.021929+00:00 19994330.289000030607 29000000.012999981642 27870000.031000021845 3947182.990000010002 60369.137477007 2024-02-29T03:17:58.013432+00:00 19994330.291999939829 28999999.971000019461 27869999.977000001818 3948691.015999972820 60369.137488661 2024-02-29T03:17:59.020311+00:00 19994330.294000029564 29000000.052999969572 27870000.016999959946 3947842.846000016201 60369.137500131 2024-02-29T03:18:00.011319+00:00 19994330.289000000805 28999999.971999999136 27869999.971000079066 3946760.129000008106 60369.137511791 2024-02-29T03:18:01.018694+00:00 19994330.289999999106 28999999.967000011355 27870000.031999949366 3946579.903999983799 60369.137523266 2024-02-29T03:18:02.010197+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3948203.070999979973 60369.137534920 2024-02-29T03:18:03.017078+00:00 19994330.290000010282 29000000.022000011057 27870000.029999971390 3946468.969000041019 60369.137546579 2024-02-29T03:18:04.024451+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3946102.066999971867 60369.137558050 2024-02-29T03:18:05.015458+00:00 19994330.288999989629 28999999.953999999911 27869999.919999960810 3951399.958999990951 60369.137569709 2024-02-29T03:18:06.022833+00:00 19994330.293000001460 29000000.078000009060 27870000.100000020117 3944928.993000030983 60369.137581179 2024-02-29T03:18:07.013841+00:00 19994330.293000008911 29000000.008000019938 27869999.960000038147 3946407.977999985218 60369.137592838 2024-02-29T03:18:08.021216+00:00 19994330.289999991655 28999999.966999951750 27870000.036999940872 3944718.939000010025 60369.137604308 2024-02-29T03:18:09.012223+00:00 19994330.289999991655 29000000.036000009626 27869999.967000011355 3942094.089999973774 60369.137615968 2024-02-29T03:18:10.019598+00:00 19994330.289000000805 28999999.952000018209 27869999.949000000954 3949086.997000039089 60369.137627438 2024-02-29T03:18:11.010605+00:00 19994330.291999999434 29000000.008000019938 27870000.032000061125 3946982.039999961853 60369.137639097 2024-02-29T03:18:12.017981+00:00 19994330.288000021130 29000000.018000010401 27870000.043000001460 3946351.915000020992 60369.137650756 2024-02-29T03:18:13.025356+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3946011.087000011932 60369.137662226 2024-02-29T03:18:14.016363+00:00 19994330.288999971002 28999999.986999988556 27869999.982000008225 3944618.004000008106 60369.137673886 2024-02-29T03:18:15.023739+00:00 19994330.291999999434 28999999.999000068754 27869999.945999991149 3948217.958999990951 60369.137685356 2024-02-29T03:18:16.014746+00:00 19994330.291999999434 29000000.024999979883 27870000.083000000566 3949140.967000008095 60369.137697015 2024-02-29T03:18:17.022121+00:00 19994330.288000050932 28999999.995000001043 27869999.967000011355 3943007.029999970924 60369.137708485 2024-02-29T03:18:18.013128+00:00 19994330.288999971002 29000000.001999970526 27870000.043999999762 3946113.982999979984 60369.137720145 2024-02-29T03:18:19.020503+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3942280.975000023842 60369.137731615 2024-02-29T03:18:20.011510+00:00 19994330.294999960810 29000000.001999970526 27869999.978999968618 3944407.010999978054 60369.137743274 2024-02-29T03:18:21.018885+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3945764.012000023853 60369.137754750 2024-02-29T03:18:22.010388+00:00 19994330.291000008583 28999999.990999940783 27870000.037999991328 3944981.953000009060 60369.137766404 2024-02-29T03:18:23.017268+00:00 19994330.291999999434 29000000.035000089556 27870000.021000031382 3949893.085999966133 60369.137778063 2024-02-29T03:18:24.024643+00:00 19994330.287999991328 29000000.015999909490 27870000.023999989033 3946789.958000003826 60369.137789533 2024-02-29T03:18:25.015650+00:00 19994330.290000021458 28999999.956000089645 27869999.977999988943 3949181.936000049114 60369.137801193 2024-02-29T03:18:26.023025+00:00 19994330.288999971002 29000000.000999931246 27869999.987999979407 3944111.085999966133 60369.137812668 2024-02-29T03:18:27.014529+00:00 19994330.289000030607 28999999.996999979019 27870000.019000049680 3948723.897000014782 60369.137824322 2024-02-29T03:18:28.021408+00:00 19994330.291999939829 29000000.000999998301 27869999.995000001043 3943799.108999968041 60369.137835798 2024-02-29T03:18:29.012911+00:00 19994330.288000110537 29000000.017000000924 27869999.968999978155 3947716.935000061989 60369.137847451 2024-02-29T03:18:30.019790+00:00 19994330.293999910355 28999999.997000008821 27870000.035000029951 3947062.087999939919 60369.137858927 2024-02-29T03:18:31.011293+00:00 19994330.290000081062 29000000.000999990851 27869999.969999909401 3948309.042999982834 60369.137870586 2024-02-29T03:18:32.018669+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3949389.853000044823 60369.137882057 2024-02-29T03:18:33.009676+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3945439.103000044823 60369.137893716 2024-02-29T03:18:34.017051+00:00 19994330.287000060081 28999999.987000018358 27870000.002000089735 3944487.996999979019 60369.137905375 2024-02-29T03:18:35.024426+00:00 19994330.291000008583 28999999.984999980778 27869999.980000019073 3945100.013000010978 60369.137916845 2024-02-29T03:18:36.015433+00:00 19994330.289999961853 29000000.045000020415 27870000.032999988645 3943743.832000017166 60369.137928504 2024-02-29T03:18:37.022808+00:00 19994330.292999979109 28999999.986999988556 27870000.007999900728 3948146.098999977112 60369.137939975 2024-02-29T03:18:38.013816+00:00 19994330.291000008583 28999999.976000010967 27870000.017000079155 3948057.094999908935 60369.137951634 2024-02-29T03:18:39.021191+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3944191.925000071991 60369.137963110 2024-02-29T03:18:40.012694+00:00 19994330.290000081062 28999999.987999979407 27869999.976000070572 3944058.893999934196 60369.137974763 2024-02-29T03:18:41.019573+00:00 19994330.289999961853 28999999.994000021368 27870000.018999930471 3943558.055999993812 60369.137986239 2024-02-29T03:18:42.011077+00:00 19994330.289000030607 29000000.010999981314 27869999.945000048727 3947227.063000082970 60369.137997893 2024-02-29T03:18:43.017956+00:00 19994330.289000030607 29000000.004999998957 27870000.075999978930 3945021.957999945153 60369.138009552 2024-02-29T03:18:44.025331+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3948539.764000058174 60369.138021023 2024-02-29T03:18:45.016338+00:00 19994330.291999939829 29000000.024999979883 27870000.007999900728 3944150.327999948990 60369.138032682 2024-02-29T03:18:46.023713+00:00 19994330.289000030607 28999999.962000008672 27869999.960000038147 3944729.011999965180 60369.138044152 2024-02-29T03:18:47.014721+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3942567.865000010002 60369.138055811 2024-02-29T03:18:48.022096+00:00 19994330.287000060081 29000000.003000020981 27870000.024000048637 3943161.021000028122 60369.138067281 2024-02-29T03:18:49.013103+00:00 19994330.291000008583 29000000.004999998957 27869999.984999898821 3943882.059000014793 60369.138078941 2024-02-29T03:18:50.020478+00:00 19994330.287999991328 28999999.982999920845 27869999.984000001103 3945684.957000017166 60369.138090411 2024-02-29T03:18:51.011485+00:00 19994330.292999979109 29000000.005000110716 27870000.021000001580 3946173.152999997139 60369.138102070 2024-02-29T03:18:52.018860+00:00 19994330.289999961853 28999999.949999928474 27869999.952999990433 3952535.860999941826 60369.138113540 2024-02-29T03:18:53.009868+00:00 19994330.288000110537 29000000.042000059038 27870000.042000010610 3948848.060000061989 60369.138125200 2024-02-29T03:18:54.017243+00:00 19994330.293000001460 29000000.025999899954 27870000.021000001580 3946637.947000027169 60369.138136853 2024-02-29T03:18:55.024122+00:00 19994330.289999999106 28999999.967000011355 27870000.025999989361 3948758.143000007141 60369.138148329 2024-02-29T03:18:56.015625+00:00 19994330.289999991655 29000000.025000099093 27869999.994000021368 3947346.852999926079 60369.138159988 2024-02-29T03:18:57.023001+00:00 19994330.291000008583 29000000.009999990463 27869999.988999988884 3947425.985000013839 60369.138171464 2024-02-29T03:18:58.014504+00:00 19994330.287000000477 28999999.964999910444 27869999.981999989599 3947462.103000044823 60369.138183118 2024-02-29T03:18:59.021382+00:00 19994330.289999991655 29000000.006000038236 27869999.984000001103 3945630.888000010978 60369.138194594 2024-02-29T03:19:00.012886+00:00 19994330.293000008911 29000000.016999959946 27870000.069000009447 3943219.057999968994 60369.138206247 2024-02-29T03:19:01.019765+00:00 19994330.291000008583 29000000.002000089735 27869999.940999981016 3940164.026999949943 60369.138217723 2024-02-29T03:19:02.011269+00:00 19994330.293999999762 28999999.990000009537 27870000.017000019550 3942405.958000063896 60369.138229377 2024-02-29T03:19:03.018148+00:00 19994330.285999979824 29000000.009999990463 27870000.019999980927 3952184.009999989998 60369.138240852 2024-02-29T03:19:04.009651+00:00 19994330.289999991655 28999999.982999920845 27869999.953999999911 3949738.965000032913 60369.138252506 2024-02-29T03:19:05.016530+00:00 19994330.287000000477 29000000.004999998957 27870000.025000039488 3951486.002999901772 60369.138264166 2024-02-29T03:19:06.023905+00:00 19994330.292999979109 28999999.973000001162 27870000.000000000000 3948799.968000053894 60369.138275635 2024-02-29T03:19:07.014912+00:00 19994330.289000030607 29000000.039000000805 27869999.968999978155 3944867.975000023842 60369.138287295 2024-02-29T03:19:08.022288+00:00 19994330.291999999434 29000000.002000000328 27870000.001000050455 3948334.084999918938 60369.138298771 2024-02-29T03:19:09.013791+00:00 19994330.291000008583 28999999.971000000834 27870000.022999998182 3946115.992000102997 60369.138310425 2024-02-29T03:19:10.020670+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3944163.901999949943 60369.138321900 2024-02-29T03:19:11.012173+00:00 19994330.290000021458 28999999.970999989659 27869999.972999930382 3947347.095000029076 60369.138333554 2024-02-29T03:19:12.019053+00:00 19994330.287999991328 29000000.027000010014 27870000.007000088692 3948754.003000020981 60369.138345030 2024-02-29T03:19:13.010556+00:00 19994330.291999999434 28999999.989000018686 27870000.033999919891 3953390.050999999046 60369.138356683 2024-02-29T03:19:14.017435+00:00 19994330.289000030607 28999999.997999969870 27869999.977000001818 3949728.963999987114 60369.138368159 2024-02-29T03:19:15.008938+00:00 19994330.289999961853 29000000.004000011832 27869999.999000068754 3947976.033999919891 60369.138379813 2024-02-29T03:19:16.015817+00:00 19994330.293000038713 29000000.006999969482 27870000.061999920756 3948275.881000041962 60369.138391472 2024-02-29T03:19:17.023193+00:00 19994330.289999961853 29000000.010000050068 27869999.974000100046 3945188.995000004768 60369.138402948 2024-02-29T03:19:18.014696+00:00 19994330.290000021458 28999999.995999988168 27869999.982999920845 3950405.098000050057 60369.138414602 2024-02-29T03:19:19.021575+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3945701.005999923218 60369.138426078 2024-02-29T03:19:20.013080+00:00 19994330.294000029564 29000000.028999980539 27869999.988000039011 3949563.052000045776 60369.138437731 2024-02-29T03:19:21.019957+00:00 19994330.284000039101 28999999.979000028223 27870000.004999998957 3951572.921999930870 60369.138449207 2024-02-29T03:19:22.011460+00:00 19994330.293999910355 29000000.000999990851 27870000.016999959946 3948183.031000018120 60369.138460866 2024-02-29T03:19:23.018836+00:00 19994330.290000081062 29000000.018000010401 27870000.040000081062 3948607.985000013839 60369.138472336 2024-02-29T03:19:24.009843+00:00 19994330.291000008583 28999999.990000009537 27869999.944999929518 3947428.955000042915 60369.138483996 2024-02-29T03:19:25.017218+00:00 19994330.290999889374 29000000.021999958903 27870000.013000011444 3947708.113999962807 60369.138495649 2024-02-29T03:19:26.024097+00:00 19994330.289000030607 28999999.968999978155 27870000.003999948502 3944429.883000016212 60369.138507125 2024-02-29T03:19:27.015600+00:00 19994330.292000059038 29000000.016000028700 27870000.027000069618 3952561.986999989022 60369.138518779 2024-02-29T03:19:28.022479+00:00 19994330.286999940872 29000000.034999970347 27869999.986999988556 3947268.057999968994 60369.138530254 2024-02-29T03:19:29.013983+00:00 19994330.292000059038 28999999.964000109583 27869999.993999999017 3946411.871000051033 60369.138541908 2024-02-29T03:19:30.020862+00:00 19994330.288999918848 28999999.991999980062 27869999.989999998361 3944507.039999961853 60369.138553384 2024-02-29T03:19:31.012365+00:00 19994330.293000098318 29000000.001999970526 27869999.984999999404 3943349.065999985207 60369.138565043 2024-02-29T03:19:32.019740+00:00 19994330.291000008583 29000000.001000050455 27869999.989999990910 3948712.022000073921 60369.138576513 2024-02-29T03:19:33.010748+00:00 19994330.288999918848 28999999.990999940783 27870000.074999991804 3946119.059000014793 60369.138588173 2024-02-29T03:19:34.018123+00:00 19994330.291000008583 28999999.983000040054 27869999.943000018597 3948825.961999893188 60369.138599643 2024-02-29T03:19:35.009130+00:00 19994330.289000030607 29000000.018999930471 27870000.002999991179 3948878.027999997139 60369.138611302 2024-02-29T03:19:36.016505+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3951593.848000050057 60369.138622956 2024-02-29T03:19:37.023384+00:00 19994330.288999918848 28999999.993000030518 27870000.015999969095 3946247.100999950897 60369.138634432 2024-02-29T03:19:38.014887+00:00 19994330.291000008583 29000000.018000010401 27869999.940000060946 3946061.986000061035 60369.138646085 2024-02-29T03:19:39.021767+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3950295.963999987114 60369.138657561 2024-02-29T03:19:40.013270+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3945957.067000031006 60369.138669220 2024-02-29T03:19:41.020645+00:00 19994330.289999961853 28999999.979999899864 27869999.963999990374 3947845.898000001907 60369.138680690 2024-02-29T03:19:42.011652+00:00 19994330.291000008583 29000000.045000001788 27870000.069000009447 3946616.031000018120 60369.138692350 2024-02-29T03:19:43.019028+00:00 19994330.287999991328 28999999.980000000447 27869999.952000018209 3948429.047999978065 60369.138703820 2024-02-29T03:19:44.010035+00:00 19994330.292000059038 28999999.989999990910 27869999.954999979585 3950782.993999958038 60369.138715480 2024-02-29T03:19:45.017410+00:00 19994330.291000008583 29000000.010000009090 27870000.046999990940 3951516.065000057220 60369.138726949 2024-02-29T03:19:46.008417+00:00 19994330.289999961853 28999999.978000000119 27869999.991999980062 3947849.842000008095 60369.138738609 2024-02-29T03:19:47.015792+00:00 19994330.291000001132 29000000.026999980211 27870000.043999969959 3950609.030999898911 60369.138750263 2024-02-29T03:19:48.022671+00:00 19994330.287999998778 28999999.985000010580 27869999.951000090688 3950512.103000044823 60369.138761738 2024-02-29T03:19:49.014175+00:00 19994330.295000001788 28999999.988000009209 27869999.973999980837 3953276.019999980927 60369.138773398 2024-02-29T03:19:50.021550+00:00 19994330.285999998450 29000000.006000008434 27870000.013999938965 3948331.976000071038 60369.138784868 2024-02-29T03:19:51.012557+00:00 19994330.290000010282 29000000.018000010401 27870000.014000058174 3947866.930999993812 60369.138796527 2024-02-29T03:19:52.019932+00:00 19994330.289999991655 28999999.980999950320 27870000.016999959946 3947642.924000024796 60369.138808003 2024-02-29T03:19:53.011436+00:00 19994330.293000001460 29000000.013999998569 27869999.966000080109 3946132.113999962807 60369.138819656 2024-02-29T03:19:54.018314+00:00 19994330.289000000805 28999999.976000010967 27870000.028000000864 3946741.985999941826 60369.138831132 2024-02-29T03:19:55.009818+00:00 19994330.289999991655 28999999.995999988168 27869999.978999968618 3948931.996999979019 60369.138842786 2024-02-29T03:19:56.016697+00:00 19994330.290000021458 29000000.030000030994 27870000.009999990463 3944411.001000047196 60369.138854261 2024-02-29T03:19:57.008201+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3945005.034999967087 60369.138865921 2024-02-29T03:19:58.015576+00:00 19994330.288000021130 29000000.010999981314 27870000.022000070661 3953151.976000071038 60369.138877575 2024-02-29T03:19:59.022455+00:00 19994330.289999991655 28999999.961999949068 27869999.968999978155 3945246.987999916077 60369.138889051 2024-02-29T03:20:00.013958+00:00 19994330.289000000805 29000000.004000071436 27870000.019999980927 3949458.980000019073 60369.138900704 2024-02-29T03:20:01.020836+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3948233.042999982834 60369.138912180 2024-02-29T03:20:02.012340+00:00 19994330.291999999434 29000000.004999998957 27870000.023999929428 3946543.927000045776 60369.138923834 2024-02-29T03:20:03.019220+00:00 19994330.294000029564 28999999.992999911308 27869999.940999981016 3947986.006000041962 60369.138935309 2024-02-29T03:20:04.010723+00:00 19994330.288999971002 29000000.014999989420 27870000.040000081062 3943974.003999948967 60369.138946963 2024-02-29T03:20:05.017602+00:00 19994330.291000008583 28999999.958000060171 27869999.959999918938 3950256.967000008095 60369.138958439 2024-02-29T03:20:06.009105+00:00 19994330.287999991328 29000000.018999930471 27870000.038000110537 3948592.072000027169 60369.138970092 2024-02-29T03:20:07.015984+00:00 19994330.291000008583 28999999.982000108808 27869999.960999999195 3953313.996999979019 60369.138981752 2024-02-29T03:20:08.023359+00:00 19994330.288999971002 29000000.024999979883 27870000.004000000656 3949334.952999948990 60369.138993228 2024-02-29T03:20:09.014863+00:00 19994330.291000008583 28999999.995999928564 27869999.996999990195 3947527.041000009049 60369.139004881 2024-02-29T03:20:10.021742+00:00 19994330.295000020415 29000000.003000020981 27870000.072000000626 3951155.999000072014 60369.139016357 2024-02-29T03:20:11.013245+00:00 19994330.288999971002 28999999.981000069529 27869999.959000010043 3947183.958999990951 60369.139028011 2024-02-29T03:20:12.020124+00:00 19994330.289000030607 29000000.007999900728 27869999.934000018984 3946977.029999970924 60369.139039487 2024-02-29T03:20:13.011627+00:00 19994330.288000050932 28999999.975000020117 27870000.031999979168 3942529.985000013839 60369.139051140 2024-02-29T03:20:14.018506+00:00 19994330.291999939829 29000000.037999991328 27870000.020000010729 3945414.065999985207 60369.139062616 2024-02-29T03:20:15.010010+00:00 19994330.287999991328 28999999.962000008672 27869999.976000010967 3938685.075999975204 60369.139074275 2024-02-29T03:20:16.017385+00:00 19994330.289000030607 28999999.991000059992 27870000.043000008911 3945281.927000045776 60369.139085745 2024-02-29T03:20:17.008392+00:00 19994330.291999939829 28999999.993000030518 27870000.014999989420 3944998.914000033867 60369.139097405 2024-02-29T03:20:18.015767+00:00 19994330.293000098318 29000000.050999999046 27869999.991000000387 3941923.084999918938 60369.139109058 2024-02-29T03:20:19.022647+00:00 19994330.286999940872 28999999.986999999732 27869999.978999968618 3949346.925000071991 60369.139120534 2024-02-29T03:20:20.014150+00:00 19994330.291000008583 28999999.987999990582 27869999.975000020117 3944183.021999955177 60369.139132193 2024-02-29T03:20:21.021525+00:00 19994330.289999961853 29000000.019000008702 27870000.041000008583 3945409.070000051986 60369.139143663 2024-02-29T03:20:22.012532+00:00 19994330.292000059038 28999999.996999990195 27870000.028000000864 3945234.954999924172 60369.139155323 2024-02-29T03:20:23.019907+00:00 19994330.287999991328 28999999.992000009865 27869999.955999970436 3942105.083000063896 60369.139166793 2024-02-29T03:20:24.010914+00:00 19994330.289000030607 29000000.014999989420 27869999.953000009060 3947369.947999954224 60369.139178453 2024-02-29T03:20:25.018290+00:00 19994330.291000008583 28999999.990000009537 27870000.033999979496 3946818.904999970924 60369.139189922 2024-02-29T03:20:26.009297+00:00 19994330.292999979109 28999999.993999991566 27869999.999000068754 3949460.039000033867 60369.139201582 2024-02-29T03:20:27.016672+00:00 19994330.289999961853 29000000.012000020593 27870000.036999940872 3944904.067000031006 60369.139213058 2024-02-29T03:20:28.008175+00:00 19994330.291000008583 29000000.004000011832 27869999.965000029653 3950977.902999997139 60369.139224711 2024-02-29T03:20:29.015055+00:00 19994330.289000030607 28999999.951999958605 27869999.993000030518 3945802.018999934196 60369.139236371 2024-02-29T03:20:30.022430+00:00 19994330.287999991328 29000000.054000020027 27870000.042999979109 3946387.013000010978 60369.139247846 2024-02-29T03:20:31.013933+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3949688.073000072967 60369.139259500 2024-02-29T03:20:32.020812+00:00 19994330.290000081062 28999999.963999990374 27869999.956999901682 3947524.901999949943 60369.139270970 2024-02-29T03:20:33.011819+00:00 19994330.291999939829 29000000.017000019550 27870000.053000088781 3946665.042999982834 60369.139282630 2024-02-29T03:20:34.019194+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3944947.884999989998 60369.139294106 2024-02-29T03:20:35.010698+00:00 19994330.288999918848 29000000.032000008970 27870000.060999989510 3948966.122000098228 60369.139305759 2024-02-29T03:20:36.017577+00:00 19994330.288000110537 28999999.994000021368 27869999.914000030607 3951313.012999891769 60369.139317235 2024-02-29T03:20:37.009080+00:00 19994330.290999889374 28999999.987999979407 27870000.018999930471 3943661.913000106812 60369.139328889 2024-02-29T03:20:38.015959+00:00 19994330.290000081062 28999999.985000010580 27870000.024000048637 3948211.087999939919 60369.139340364 2024-02-29T03:20:39.007463+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3950607.952000021935 60369.139352024 2024-02-29T03:20:40.014838+00:00 19994330.291000008583 29000000.020999908447 27870000.044000029564 3942764.039999961853 60369.139363677 2024-02-29T03:20:41.021717+00:00 19994330.291000001132 29000000.012000080198 27869999.993999961764 3944802.070000051986 60369.139375153 2024-02-29T03:20:42.013220+00:00 19994330.293000001460 28999999.987999919802 27870000.006000038236 3942634.863999962807 60369.139386807 2024-02-29T03:20:43.020099+00:00 19994330.289999991655 28999999.977000001818 27869999.983999971300 3943976.013000010978 60369.139398282 2024-02-29T03:20:44.011603+00:00 19994330.292000010610 29000000.031000021845 27869999.990000009537 3941021.037000000011 60369.139409936 2024-02-29T03:20:45.018482+00:00 19994330.287999998778 28999999.994000080973 27870000.029000040144 3941725.039000000805 60369.139421412 2024-02-29T03:20:46.009985+00:00 19994330.288999989629 28999999.975999951363 27869999.949999999255 3945918.975999999791 60369.139433071 2024-02-29T03:20:47.017360+00:00 19994330.288000021130 29000000.041000008583 27870000.034000001848 3944026.959000001196 60369.139444541 2024-02-29T03:20:48.008367+00:00 19994330.295999970287 28999999.977000001818 27869999.966000009328 3944002.083000001032 60369.139456201 2024-02-29T03:20:49.015742+00:00 19994330.287000000477 29000000.011000040919 27870000.041999980807 3944704.963999997824 60369.139467855 2024-02-29T03:20:50.022622+00:00 19994330.293000008911 28999999.990000009537 27869999.973000019789 3942065.992000001948 60369.139479324 2024-02-29T03:20:51.013629+00:00 19994330.289999991655 29000000.024999979883 27870000.048000011593 3948402.001999997068 60369.139490984 2024-02-29T03:20:52.021004+00:00 19994330.288000021130 28999999.972999930382 27869999.965999990702 3944017.016000003088 60369.139502460 2024-02-29T03:20:53.012507+00:00 19994330.289000000805 28999999.969000101089 27869999.974000010639 3945921.030000001192 60369.139514113 2024-02-29T03:20:54.019386+00:00 19994330.289999961853 29000000.014999989420 27870000.016999989748 3945117.953999996185 60369.139525589 2024-02-29T03:20:55.010890+00:00 19994330.290000021458 29000000.015999909490 27870000.031000021845 3948607.024000003934 60369.139537243 2024-02-29T03:20:56.017769+00:00 19994330.291999999434 28999999.988000001758 27869999.955999970436 3942778.950999998022 60369.139548718 2024-02-29T03:20:57.009271+00:00 19994330.290000021458 29000000.010999999940 27870000.040000021458 3943561.972000002861 60369.139560372 2024-02-29T03:20:58.016151+00:00 19994330.291000008583 29000000.002000000328 27869999.953000009060 3942311.066000000108 60369.139571848 2024-02-29T03:20:59.007654+00:00 19994330.290999948978 28999999.994999989867 27870000.042999979109 3938159.978999995161 60369.139583501 2024-02-29T03:21:00.014535+00:00 19994330.290000021458 28999999.989999990910 27869999.927999969572 3941846.023999996018 60369.139595161 2024-02-29T03:21:01.021909+00:00 19994330.289000030607 29000000.005000028759 27870000.092999991030 3945976.910000010859 60369.139606631 2024-02-29T03:21:02.012916+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3942765.953999996185 60369.139618291 2024-02-29T03:21:03.020291+00:00 19994330.292999979109 29000000.007999990135 27870000.004000011832 3946174.153999999166 60369.139629760 2024-02-29T03:21:04.011299+00:00 19994330.290000021458 28999999.993000000715 27870000.002999961376 3944865.038000002969 60369.139641420 2024-02-29T03:21:05.018674+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3943157.033999993932 60369.139652896 2024-02-29T03:21:06.010177+00:00 19994330.288999971002 28999999.990000009537 27870000.024000048637 3946665.873999997973 60369.139664549 2024-02-29T03:21:07.017056+00:00 19994330.290000021458 29000000.013999998569 27869999.973999980837 3941441.087999999989 60369.139676025 2024-02-29T03:21:08.008559+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3942859.962000011932 60369.139687679 2024-02-29T03:21:09.015438+00:00 19994330.292000059038 28999999.981999989599 27870000.037999991328 3941435.995999991894 60369.139699338 2024-02-29T03:21:10.022814+00:00 19994330.290999889374 29000000.017000019550 27870000.018999930471 3942541.915999994148 60369.139710814 2024-02-29T03:21:11.014317+00:00 19994330.289000030607 29000000.012999951839 27870000.004999998957 3942959.991000012029 60369.139722467 2024-02-29T03:21:12.021196+00:00 19994330.291000008583 28999999.948000010103 27869999.969000101089 3943402.039999992121 60369.139733943 2024-02-29T03:21:13.012699+00:00 19994330.292999979109 29000000.005999978632 27869999.972999930382 3941734.020999997854 60369.139745597 2024-02-29T03:21:14.019578+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3943019.973000004888 60369.139757073 2024-02-29T03:21:15.011082+00:00 19994330.287999991328 29000000.027000069618 27870000.026999950409 3945179.055000007153 60369.139768732 2024-02-29T03:21:16.018457+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3945000.886999994982 60369.139780202 2024-02-29T03:21:17.009464+00:00 19994330.292000059038 29000000.044000029564 27870000.066000100225 3945360.027999997139 60369.139791862 2024-02-29T03:21:18.016838+00:00 19994330.287999991328 28999999.964999910444 27869999.940999981016 3946183.101999998093 60369.139803331 2024-02-29T03:21:19.007846+00:00 19994330.292999979109 29000000.022999998182 27870000.074000000954 3943867.009999989998 60369.139814991 2024-02-29T03:21:20.015221+00:00 19994330.291000008583 28999999.988000039011 27869999.926999930292 3943653.034000008833 60369.139826645 2024-02-29T03:21:21.022101+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3942793.916999996174 60369.139838120 2024-02-29T03:21:22.013604+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3946417.002000004053 60369.139849774 2024-02-29T03:21:23.020482+00:00 19994330.286999940872 28999999.980000019073 27870000.006999969482 3945860.942000002135 60369.139861250 2024-02-29T03:21:24.011985+00:00 19994330.289000030607 29000000.006999969482 27869999.999000001699 3946901.099999994040 60369.139872910 2024-02-29T03:21:25.019362+00:00 19994330.291000008583 28999999.996000051498 27870000.032999999821 3947930.974000006914 60369.139884379 2024-02-29T03:21:26.010369+00:00 19994330.291000008583 29000000.013999938965 27870000.006000000983 3943752.979999988806 60369.139896039 2024-02-29T03:21:27.017744+00:00 19994330.291000008583 28999999.970000028610 27869999.956000000238 3943525.024000018835 60369.139907509 2024-02-29T03:21:28.008751+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3945965.011999994982 60369.139919168 2024-02-29T03:21:29.016126+00:00 19994330.292999979109 29000000.041000008583 27869999.967000011355 3946126.014999986161 60369.139930638 2024-02-29T03:21:30.007133+00:00 19994330.290000081062 28999999.970000028610 27870000.037999991328 3944505.023000001907 60369.139942298 2024-02-29T03:21:31.014509+00:00 19994330.288999918848 29000000.021000031382 27870000.030000001192 3940094.032000004780 60369.139953951 2024-02-29T03:21:32.021388+00:00 19994330.287999991328 28999999.949000000954 27869999.946000009775 3946770.821999996901 60369.139965427 2024-02-29T03:21:33.012891+00:00 19994330.290000081062 29000000.015000000596 27869999.983999971300 3941015.057999997865 60369.139977081 2024-02-29T03:21:34.019770+00:00 19994330.291999939829 29000000.028999991715 27870000.082000020891 3942053.039000004996 60369.139988557 2024-02-29T03:21:35.011273+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3944290.006000012159 60369.140000216 2024-02-29T03:21:36.018649+00:00 19994330.295000001788 28999999.944999989122 27869999.972999989986 3941203.931999980938 60369.140011686 2024-02-29T03:21:37.009656+00:00 19994330.287000000477 28999999.988999988884 27869999.983999971300 3943030.061000018846 60369.140023345 2024-02-29T03:21:38.017031+00:00 19994330.291999999434 29000000.008000019938 27869999.984000030905 3942304.951999992132 60369.140034815 2024-02-29T03:21:39.008038+00:00 19994330.287000000477 29000000.046000000089 27870000.037000000477 3945322.985000013839 60369.140046475 2024-02-29T03:21:40.015413+00:00 19994330.289999991655 28999999.997999999672 27870000.028999980539 3942936.087999999989 60369.140057945 2024-02-29T03:21:41.006420+00:00 19994330.292000029236 28999999.973000019789 27869999.979000028223 3943638.919000000227 60369.140069604 2024-02-29T03:21:42.013796+00:00 19994330.288999971002 29000000.018999990076 27869999.993000030518 3942749.130999981891 60369.140081258 2024-02-29T03:21:43.020675+00:00 19994330.293000008911 28999999.959999978542 27869999.961999889463 3942855.909000008833 60369.140092733 2024-02-29T03:21:44.012178+00:00 19994330.289999991655 29000000.012000020593 27870000.029000040144 3937728.875000000000 60369.140104393 2024-02-29T03:21:45.019553+00:00 19994330.289000000805 28999999.986000001431 27869999.983999971300 3942865.132999985944 60369.140115863 2024-02-29T03:21:46.010561+00:00 19994330.293000008911 29000000.041999999434 27870000.091000080109 3942685.932999997865 60369.140127522 2024-02-29T03:21:47.017936+00:00 19994330.289000000805 28999999.986999988556 27869999.939999941736 3945892.100000023842 60369.140138998 2024-02-29T03:21:48.009439+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3947300.935000001919 60369.140150652 2024-02-29T03:21:49.016318+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3945509.023999989033 60369.140162128 2024-02-29T03:21:50.007822+00:00 19994330.293000038713 28999999.982999980450 27869999.983000040054 3948155.935999989975 60369.140173781 2024-02-29T03:21:51.014701+00:00 19994330.292999979109 29000000.017000019550 27870000.054000020027 3944520.094999998808 60369.140185441 2024-02-29T03:21:52.022076+00:00 19994330.288999971002 28999999.978000041097 27869999.972999930382 3944388.990999997128 60369.140196911 2024-02-29T03:21:53.013083+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3945960.943000019062 60369.140208570 2024-02-29T03:21:54.020457+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3939952.977999985218 60369.140220040 2024-02-29T03:21:55.011466+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3942837.977999985218 60369.140231700 2024-02-29T03:21:56.018840+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3944287.990000010002 60369.140243169 2024-02-29T03:21:57.009848+00:00 19994330.291000008583 29000000.007999900728 27869999.994000080973 3942610.039000033867 60369.140254829 2024-02-29T03:21:58.017223+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3949480.108999968041 60369.140266299 2024-02-29T03:21:59.008230+00:00 19994330.290000021458 28999999.999000068754 27869999.970999959856 3945646.966000020970 60369.140277958 2024-02-29T03:22:00.015607+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3943026.957000017166 60369.140289434 2024-02-29T03:22:01.007109+00:00 19994330.287999991328 28999999.985999941826 27869999.960999969393 3945719.954999982845 60369.140301088 2024-02-29T03:22:02.013988+00:00 19994330.292999979109 29000000.039000030607 27870000.075000051409 3943078.080999969970 60369.140312747 2024-02-29T03:22:03.021363+00:00 19994330.287000060081 28999999.983999971300 27869999.940999999642 3941666.953000009060 60369.140324217 2024-02-29T03:22:04.012370+00:00 19994330.291000008583 29000000.008000019938 27870000.077999990433 3944930.699999988079 60369.140335876 2024-02-29T03:22:05.019745+00:00 19994330.289999961853 28999999.990999940783 27869999.975000008941 3946408.382000029087 60369.140347347 2024-02-29T03:22:06.010753+00:00 19994330.291000008583 29000000.019000049680 27870000.012000009418 3948122.964999973774 60369.140359006 2024-02-29T03:22:07.018127+00:00 19994330.289999961853 28999999.990000009537 27869999.974999990314 3948281.989000021946 60369.140370482 2024-02-29T03:22:08.009631+00:00 19994330.292999979109 29000000.024000048637 27869999.991999980062 3946444.987999976147 60369.140382135 2024-02-29T03:22:09.016510+00:00 19994330.293000098318 28999999.986999988556 27869999.993000000715 3941899.018999993801 60369.140393611 2024-02-29T03:22:10.008013+00:00 19994330.284999970347 28999999.956999998540 27869999.971000019461 3944071.887000023853 60369.140405271 2024-02-29T03:22:11.015389+00:00 19994330.289000030607 29000000.040000010282 27870000.043999969959 3943914.170000017155 60369.140416740 2024-02-29T03:22:12.006396+00:00 19994330.289999961853 29000000.001999989152 27870000.041000008583 3942424.908999979030 60369.140428395 2024-02-29T03:22:13.013275+00:00 19994330.289999961853 28999999.991000011563 27869999.981000009924 3949429.016000031959 60369.140440054 2024-02-29T03:22:14.020650+00:00 19994330.292999979109 28999999.985999990255 27869999.981999989599 3942827.029999970924 60369.140451524 2024-02-29T03:22:15.011657+00:00 19994330.292000059038 28999999.987000018358 27869999.981999989599 3943276.005999981891 60369.140463183 2024-02-29T03:22:16.019033+00:00 19994330.289999961853 29000000.032999988645 27870000.001000050455 3941007.976999998093 60369.140474659 2024-02-29T03:22:17.010536+00:00 19994330.291000008583 29000000.020000010729 27870000.023999989033 3949684.863000034820 60369.140486313 2024-02-29T03:22:18.017415+00:00 19994330.287000060081 28999999.953000009060 27869999.971999999136 3943816.150999962818 60369.140497788 2024-02-29T03:22:19.008918+00:00 19994330.291999939829 29000000.040999948978 27870000.053999960423 3941741.987000048161 60369.140509448 2024-02-29T03:22:20.016293+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3944329.924999951851 60369.140520918 2024-02-29T03:22:21.007300+00:00 19994330.287999991328 28999999.982999980450 27869999.949999991804 3947617.046000003815 60369.140532577 2024-02-29T03:22:22.014676+00:00 19994330.292999979109 28999999.977000001818 27870000.024000048637 3942263.058000028133 60369.140544047 2024-02-29T03:22:23.005683+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3943163.916000009049 60369.140555707 2024-02-29T03:22:24.013057+00:00 19994330.292000059038 29000000.022999998182 27870000.022000070661 3946532.058999956120 60369.140567360 2024-02-29T03:22:25.019937+00:00 19994330.289000030607 28999999.952000018209 27869999.941999908537 3944239.968000053894 60369.140578836 2024-02-29T03:22:26.011441+00:00 19994330.288999918848 29000000.067999958992 27870000.060000058264 3943846.962999999989 60369.140590495 2024-02-29T03:22:27.018816+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3945251.037999988068 60369.140601966 2024-02-29T03:22:28.009823+00:00 19994330.289999999106 28999999.995000001043 27869999.985999941826 3939927.111999989022 60369.140613625 2024-02-29T03:22:29.017198+00:00 19994330.293999999762 29000000.014000058174 27870000.031000021845 3944164.844999969006 60369.140625095 2024-02-29T03:22:30.008205+00:00 19994330.289999999106 28999999.991999980062 27870000.009999990463 3945801.107000052929 60369.140636754 2024-02-29T03:22:31.015581+00:00 19994330.293000001460 28999999.983999971300 27869999.975000020117 3943444.884999989998 60369.140648224 2024-02-29T03:22:32.006588+00:00 19994330.287000000477 28999999.973000049591 27870000.046000000089 3952433.050000011921 60369.140659884 2024-02-29T03:22:33.013963+00:00 19994330.290999989957 29000000.021999958903 27869999.993000030518 3946805.987999976147 60369.140671537 2024-02-29T03:22:34.020842+00:00 19994330.289000000805 28999999.996000051498 27870000.028999920934 3941104.054000020027 60369.140683013 2024-02-29T03:22:35.012345+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3946135.953999996185 60369.140694667 2024-02-29T03:22:36.019225+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3944440.086999952793 60369.140706142 2024-02-29T03:22:37.010728+00:00 19994330.290000021458 29000000.034999970347 27870000.011000040919 3943919.956000030041 60369.140717802 2024-02-29T03:22:38.018103+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3945516.065999985207 60369.140729272 2024-02-29T03:22:39.009110+00:00 19994330.291000008583 28999999.976000070572 27869999.980000019073 3944086.877000033855 60369.140740931 2024-02-29T03:22:40.016485+00:00 19994330.289999991655 29000000.032999988645 27870000.034999970347 3944711.029999970924 60369.140752407 2024-02-29T03:22:41.007989+00:00 19994330.286000009626 28999999.968999978155 27870000.019000001252 3948836.048000038136 60369.140764061 2024-02-29T03:22:42.014867+00:00 19994330.288999971002 28999999.972999930382 27869999.918000001460 3946422.958999990951 60369.140775537 2024-02-29T03:22:43.006371+00:00 19994330.290000021458 29000000.035000089556 27870000.062000010163 3950713.953000009060 60369.140787190 2024-02-29T03:22:44.013249+00:00 19994330.292999979109 29000000.011999960989 27869999.993000000715 3946144.034999967087 60369.140798850 2024-02-29T03:22:45.020625+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3943806.055999993812 60369.140810326 2024-02-29T03:22:46.012128+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3942210.924000024796 60369.140821979 2024-02-29T03:22:47.019008+00:00 19994330.287000000477 29000000.035999998450 27870000.072000000626 3943853.046000003815 60369.140833455 2024-02-29T03:22:48.010511+00:00 19994330.289000030607 28999999.963000010699 27869999.932999998331 3942485.956999958027 60369.140845109 2024-02-29T03:22:49.017390+00:00 19994330.291999999434 28999999.987999990582 27870000.015999998897 3946215.990000010002 60369.140856585 2024-02-29T03:22:50.008893+00:00 19994330.288999971002 29000000.006000000983 27870000.006999999285 3942658.935000001919 60369.140868244 2024-02-29T03:22:51.016268+00:00 19994330.290000021458 29000000.020000010729 27869999.977999988943 3942575.161000012886 60369.140879714 2024-02-29T03:22:52.007275+00:00 19994330.294999960810 29000000.004000011832 27869999.977999988943 3943566.921000003815 60369.140891373 2024-02-29T03:22:53.014651+00:00 19994330.289000030607 28999999.962999999523 27870000.022999998182 3943319.981999992859 60369.140902843 2024-02-29T03:22:54.005658+00:00 19994330.288999971002 29000000.024999979883 27869999.988000039011 3945151.063000022899 60369.140914503 2024-02-29T03:22:55.013033+00:00 19994330.291000008583 28999999.984999980778 27869999.962999999523 3944774.963999987114 60369.140926156 2024-02-29T03:22:56.019912+00:00 19994330.289000030607 29000000.025000039488 27870000.057999968529 3943994.028999983799 60369.140937632 2024-02-29T03:22:57.011416+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3946348.974000037182 60369.140949292 2024-02-29T03:22:58.018791+00:00 19994330.288999918848 28999999.960999969393 27869999.969000041485 3943785.055999993812 60369.140960761 2024-02-29T03:22:59.009798+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3943825.957000017166 60369.140972421 2024-02-29T03:23:00.017174+00:00 19994330.291000008583 29000000.000000000000 27870000.046999931335 3946757.947999954224 60369.140983891 2024-02-29T03:23:01.008180+00:00 19994330.290000081062 29000000.040000021458 27869999.975000020117 3938366.024999976158 60369.140995550 2024-02-29T03:23:02.015556+00:00 19994330.289999961853 28999999.962999999523 27869999.955999970436 3943043.014999986161 60369.141007020 2024-02-29T03:23:03.006563+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3946344.017000079155 60369.141018680 2024-02-29T03:23:04.013938+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3945201.995999931823 60369.141030156 2024-02-29T03:23:05.005441+00:00 19994330.291000008583 28999999.972999930382 27869999.973000049591 3950184.060999989975 60369.141041809 2024-02-29T03:23:06.012320+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3947805.827000021935 60369.141053469 2024-02-29T03:23:07.019694+00:00 19994330.289999961853 29000000.016000028700 27870000.005999919027 3942899.142000079155 60369.141064945 2024-02-29T03:23:08.011199+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3944968.877999901772 60369.141076598 2024-02-29T03:23:09.018078+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3937173.093000053894 60369.141088074 2024-02-29T03:23:10.009581+00:00 19994330.289000030607 28999999.967000011355 27869999.983000040054 3943200.006999969017 60369.141099733 2024-02-29T03:23:11.016956+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3944954.934000014793 60369.141111203 2024-02-29T03:23:12.007963+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3947334.057000041008 60369.141122863 2024-02-29T03:23:13.015339+00:00 19994330.292999979109 29000000.005999919027 27870000.028000000864 3942645.982999920845 60369.141134333 2024-02-29T03:23:14.006346+00:00 19994330.291000008583 28999999.943000078201 27869999.987999919802 3937574.014999986161 60369.141145992 2024-02-29T03:23:15.013721+00:00 19994330.289999961853 29000000.050999999046 27869999.999000068754 3946708.962000011932 60369.141157646 2024-02-29T03:23:16.020600+00:00 19994330.292000059038 29000000.006999969482 27870000.016000028700 3947210.013000010978 60369.141169121 2024-02-29T03:23:17.012103+00:00 19994330.291999939829 29000000.004999998957 27870000.003999948502 3943748.952000021935 60369.141180775 2024-02-29T03:23:18.018983+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3943112.123000026215 60369.141192251 2024-02-29T03:23:19.010486+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3943651.950999975204 60369.141203905 2024-02-29T03:23:20.017365+00:00 19994330.292000059038 28999999.990999940783 27870000.034000001848 3943729.945000051986 60369.141215380 2024-02-29T03:23:21.008868+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3948091.048999906052 60369.141227034 2024-02-29T03:23:22.015747+00:00 19994330.287000000477 28999999.968999978155 27869999.912999998778 3948293.972000002861 60369.141238510 2024-02-29T03:23:23.007250+00:00 19994330.295000001788 29000000.004999998957 27870000.052000001073 3944905.983000040054 60369.141250169 2024-02-29T03:23:24.014626+00:00 19994330.291000001132 28999999.980000000447 27870000.006000008434 3943992.968000053894 60369.141261639 2024-02-29T03:23:25.005633+00:00 19994330.289000000805 29000000.032999988645 27870000.017999980599 3945297.030999898911 60369.141273299 2024-02-29T03:23:26.013008+00:00 19994330.290999989957 29000000.017000000924 27870000.012000020593 3942436.044000030030 60369.141284952 2024-02-29T03:23:27.019887+00:00 19994330.289000000805 28999999.978000000119 27869999.942000001669 3943836.157999991905 60369.141296428 2024-02-29T03:23:28.011391+00:00 19994330.287999998778 29000000.040000010282 27870000.077999979258 3943118.800999999046 60369.141308082 2024-02-29T03:23:29.018270+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3946825.055999993812 60369.141319558 2024-02-29T03:23:30.009773+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3944089.040000081062 60369.141331217 2024-02-29T03:23:31.017148+00:00 19994330.292999979109 29000000.002000000328 27870000.003000020981 3944401.953999996185 60369.141342693 2024-02-29T03:23:32.008651+00:00 19994330.290000021458 29000000.059999998659 27869999.959999978542 3945881.008000016212 60369.141354347 2024-02-29T03:23:33.015530+00:00 19994330.290999978781 28999999.961000028998 27870000.029000040144 3942532.991999983788 60369.141365816 2024-02-29T03:23:34.006538+00:00 19994330.290000021458 28999999.980999950320 27869999.960999969393 3948130.939000010025 60369.141377476 2024-02-29T03:23:35.013913+00:00 19994330.290999978781 29000000.017000019550 27870000.041000008583 3942697.031999946106 60369.141388946 2024-02-29T03:23:36.004920+00:00 19994330.285000029951 28999999.971000019461 27869999.998000029474 3944121.039999961853 60369.141400605 2024-02-29T03:23:37.012295+00:00 19994330.296000000089 29000000.024999979883 27870000.013999998569 3942742.004000068177 60369.141412259 2024-02-29T03:23:38.019174+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3944873.970000029076 60369.141423735 2024-02-29T03:23:39.010678+00:00 19994330.291999999434 29000000.022000011057 27870000.010999921709 3944802.000999927986 60369.141435388 2024-02-29T03:23:40.017557+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3944217.995000004768 60369.141446864 2024-02-29T03:23:41.009060+00:00 19994330.286000009626 28999999.971000019461 27869999.940999981016 3948281.000000000000 60369.141458518 2024-02-29T03:23:42.015939+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3944746.042999982834 60369.141469994 2024-02-29T03:23:43.007443+00:00 19994330.288999971002 29000000.032999988645 27870000.009999990463 3946900.989000082016 60369.141481647 2024-02-29T03:23:44.014322+00:00 19994330.290000021458 28999999.970999959856 27869999.998999949545 3939728.977999926079 60369.141493123 2024-02-29T03:23:45.005825+00:00 19994330.288999971002 29000000.029000040144 27870000.008000019938 3940621.023000001907 60369.141504782 2024-02-29T03:23:46.013200+00:00 19994330.289000030607 28999999.987999919802 27869999.961000081152 3947676.924000024796 60369.141516436 2024-02-29T03:23:47.020079+00:00 19994330.294999960810 28999999.985000010580 27870000.067999958992 3951180.090999960899 60369.141527912 2024-02-29T03:23:48.011582+00:00 19994330.291000008583 29000000.009999990463 27869999.937000039965 3941776.933000088204 60369.141539565 2024-02-29T03:23:49.018462+00:00 19994330.289000030607 29000000.008000019938 27870000.018999930471 3941572.955999969970 60369.141551041 2024-02-29T03:23:50.009965+00:00 19994330.291999939829 29000000.016000028700 27870000.019000049680 3942103.120000004768 60369.141562695 2024-02-29T03:23:51.016844+00:00 19994330.289000030607 28999999.968999978155 27870000.015999909490 3943579.950999975204 60369.141574170 2024-02-29T03:23:52.008347+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3940686.070000051986 60369.141585825 2024-02-29T03:23:53.015226+00:00 19994330.289000030607 29000000.019999980927 27870000.044999960810 3938294.907999991905 60369.141597300 2024-02-29T03:23:54.006730+00:00 19994330.288999918848 28999999.994000080973 27870000.003000020981 3946459.979999899864 60369.141608960 2024-02-29T03:23:55.014105+00:00 19994330.294000029564 28999999.977999929339 27869999.919000029564 3944811.020000100136 60369.141620430 2024-02-29T03:23:56.005112+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3940666.973999977112 60369.141632089 2024-02-29T03:23:57.012487+00:00 19994330.293999910355 29000000.006999969482 27869999.957000020891 3946680.016999959946 60369.141643743 2024-02-29T03:23:58.019367+00:00 19994330.286000009626 29000000.032000061125 27870000.028999999166 3947504.039000033867 60369.141655218 2024-02-29T03:23:59.010870+00:00 19994330.293000098318 29000000.022999998182 27870000.014000009745 3944844.059999942780 60369.141666872 2024-02-29T03:24:00.017749+00:00 19994330.285999890417 28999999.986999988556 27870000.043000001460 3945312.881000041962 60369.141678348 2024-02-29T03:24:01.009252+00:00 19994330.291000008583 28999999.997999999672 27869999.991999998689 3945287.072000027169 60369.141690001 2024-02-29T03:24:02.016131+00:00 19994330.296000000089 28999999.995000001043 27869999.991000000387 3942586.995999931823 60369.141701477 2024-02-29T03:24:03.007635+00:00 19994330.287000060081 29000000.004999998957 27869999.978000018746 3944364.055000067223 60369.141713137 2024-02-29T03:24:04.015010+00:00 19994330.291000008583 29000000.017000000924 27870000.038999971002 3945046.024999976158 60369.141724607 2024-02-29T03:24:05.006017+00:00 19994330.289999961853 28999999.988999988884 27870000.017000019550 3944327.891000031959 60369.141736266 2024-02-29T03:24:06.013392+00:00 19994330.292000059038 29000000.006999999285 27869999.925999999046 3942514.986999989022 60369.141747736 2024-02-29T03:24:07.004399+00:00 19994330.287999991328 28999999.971000019461 27870000.032000008970 3945469.015999913216 60369.141759396 2024-02-29T03:24:08.011774+00:00 19994330.287999991328 29000000.054999981076 27870000.022000011057 3946358.997000098228 60369.141771049 2024-02-29T03:24:09.018653+00:00 19994330.291999939829 28999999.971999999136 27869999.961999949068 3946569.015999913216 60369.141782525 2024-02-29T03:24:10.010157+00:00 19994330.290000081062 29000000.003000020981 27870000.030000030994 3946964.882000089157 60369.141794184 2024-02-29T03:24:11.017532+00:00 19994330.294999960810 28999999.997999969870 27870000.001999970526 3949037.097000002861 60369.141805654 2024-02-29T03:24:12.008539+00:00 19994330.286000009626 29000000.004000011832 27870000.064000010490 3944468.103999971878 60369.141817314 2024-02-29T03:24:13.015915+00:00 19994330.289999961853 28999999.989000018686 27869999.888000011444 3945305.922999978065 60369.141828784 2024-02-29T03:24:14.006922+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3940237.935999989975 60369.141840443 2024-02-29T03:24:15.014297+00:00 19994330.289000030607 29000000.014999989420 27870000.050000008196 3945993.072000027169 60369.141851913 2024-02-29T03:24:16.005304+00:00 19994330.289999999106 28999999.975000020117 27869999.959999978542 3946887.993999958038 60369.141863572 2024-02-29T03:24:17.012679+00:00 19994330.293999999762 29000000.002999961376 27869999.993000030518 3945903.014000058174 60369.141875048 2024-02-29T03:24:18.004183+00:00 19994330.291000001132 29000000.011000040919 27870000.031000021845 3950133.891000031959 60369.141886702 2024-02-29T03:24:19.011062+00:00 19994330.291999999434 29000000.011999960989 27870000.018000010401 3940543.098999977112 60369.141898362 2024-02-29T03:24:20.018437+00:00 19994330.287999998778 28999999.994000080973 27869999.996999979019 3946901.952999948990 60369.141909832 2024-02-29T03:24:21.009444+00:00 19994330.289000000805 28999999.993999961764 27870000.041000008583 3943783.018000007141 60369.141921491 2024-02-29T03:24:22.016819+00:00 19994330.287999991328 29000000.021999958903 27869999.957999940962 3944302.955999969970 60369.141932967 2024-02-29T03:24:23.008323+00:00 19994330.289000000805 28999999.953999999911 27869999.978000041097 3949023.065000057220 60369.141944620 2024-02-29T03:24:24.015201+00:00 19994330.291000008583 29000000.042000059038 27869999.988999959081 3945825.046999930870 60369.141956096 2024-02-29T03:24:25.006705+00:00 19994330.293000008911 28999999.993999961764 27870000.009000059217 3947477.913000106812 60369.141967750 2024-02-29T03:24:26.013584+00:00 19994330.291999999434 28999999.981999989599 27869999.972999930382 3941540.947999954224 60369.141979225 2024-02-29T03:24:27.005087+00:00 19994330.289999991655 29000000.030000090599 27870000.039999961853 3941273.031000018120 60369.141990879 2024-02-29T03:24:28.011967+00:00 19994330.290999978781 28999999.977000001818 27870000.030000090599 3945920.046999930870 60369.142002539 2024-02-29T03:24:29.019342+00:00 19994330.289000030607 29000000.003999948502 27869999.997999910265 3943824.037999988068 60369.142014009 2024-02-29T03:24:30.010349+00:00 19994330.288999971002 28999999.980000019073 27869999.952000018209 3944092.018000007141 60369.142025668 2024-02-29T03:24:31.017724+00:00 19994330.287999991328 29000000.013999938965 27870000.027000069618 3944039.849000095855 60369.142037144 2024-02-29T03:24:32.009227+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3946496.229999899864 60369.142048798 2024-02-29T03:24:33.016106+00:00 19994330.293000038713 28999999.991999980062 27870000.031000021845 3939728.895000100136 60369.142060273 2024-02-29T03:24:34.007609+00:00 19994330.288999971002 29000000.021000031382 27870000.013999938965 3945764.959999918938 60369.142071927 2024-02-29T03:24:35.014489+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3948703.958000063896 60369.142083403 2024-02-29T03:24:36.005992+00:00 19994330.288999971002 28999999.999000068754 27869999.986000061035 3943554.038999915123 60369.142095056 2024-02-29T03:24:37.012870+00:00 19994330.290000021458 28999999.985000010580 27870000.037999998778 3943885.071000099182 60369.142106532 2024-02-29T03:24:38.004374+00:00 19994330.291000008583 29000000.043000001460 27869999.986999999732 3942925.918999909889 60369.142118186 2024-02-29T03:24:39.011253+00:00 19994330.288999971002 28999999.954999998212 27869999.945999991149 3949776.027000070084 60369.142129845 2024-02-29T03:24:40.018628+00:00 19994330.290000021458 29000000.041000008583 27870000.059000000358 3946776.000999927986 60369.142141321 2024-02-29T03:24:41.010132+00:00 19994330.292999979109 28999999.956999998540 27870000.035999998450 3945614.955000042915 60369.142152974 2024-02-29T03:24:42.017011+00:00 19994330.291000008583 29000000.004999980330 27869999.950000021607 3945469.013000010978 60369.142164450 2024-02-29T03:24:43.008514+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3946232.018000007141 60369.142176110 2024-02-29T03:24:44.015890+00:00 19994330.291000008583 29000000.038000021130 27870000.081000000238 3943832.031000018120 60369.142187580 2024-02-29T03:24:45.006897+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3946126.972000002861 60369.142199239 2024-02-29T03:24:46.014272+00:00 19994330.287999991328 28999999.958000000566 27869999.979000028223 3942643.997999907006 60369.142210715 2024-02-29T03:24:47.005775+00:00 19994330.291000008583 29000000.018999990076 27869999.976000010967 3943336.013000010978 60369.142222369 2024-02-29T03:24:48.012656+00:00 19994330.292000059038 29000000.009999990463 27870000.001999970526 3945081.018000007141 60369.142233844 2024-02-29T03:24:49.004157+00:00 19994330.291000008583 28999999.976000010967 27870000.022000011057 3941466.986999989022 60369.142245504 2024-02-29T03:24:50.011532+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3944368.995000004768 60369.142257158 2024-02-29T03:24:51.018412+00:00 19994330.290999889374 28999999.990000009537 27870000.008999999613 3945086.912999988068 60369.142268633 2024-02-29T03:24:52.009915+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3943172.095000029076 60369.142280287 2024-02-29T03:24:53.016794+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3941337.948000072967 60369.142291763 2024-02-29T03:24:54.008297+00:00 19994330.292999979109 28999999.995999988168 27870000.013999998569 3939653.028999925125 60369.142303417 2024-02-29T03:24:55.015176+00:00 19994330.289000030607 29000000.019999980927 27870000.036000069231 3946208.976999998093 60369.142314892 2024-02-29T03:24:56.006680+00:00 19994330.291000008583 29000000.025999959558 27870000.007999900728 3941101.057000041008 60369.142326551 2024-02-29T03:24:57.014055+00:00 19994330.294999960810 28999999.996000051498 27869999.958000060171 3943974.863000034820 60369.142338022 2024-02-29T03:24:58.005061+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3943163.184999942780 60369.142349681 2024-02-29T03:24:59.012437+00:00 19994330.292000059038 29000000.011999960989 27869999.995999928564 3941467.970000029076 60369.142361151 2024-02-29T03:25:00.003445+00:00 19994330.286999940872 28999999.980000019073 27869999.969000101089 3940703.916999936104 60369.142372810 2024-02-29T03:25:01.010820+00:00 19994330.291000008583 28999999.991999980062 27870000.030999898911 3941215.004999995232 60369.142384464 2024-02-29T03:25:02.017699+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3945169.050000071991 60369.142395940 2024-02-29T03:25:03.009202+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3943272.970999956131 60369.142407593 2024-02-29T03:25:04.016081+00:00 19994330.289999961853 28999999.988000039011 27869999.955000039190 3945852.989000082016 60369.142419069 2024-02-29T03:25:05.007584+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3947338.032999991905 60369.142430729 2024-02-29T03:25:06.014960+00:00 19994330.289999961853 28999999.980000019073 27869999.995999928564 3949664.030999898911 60369.142442198 2024-02-29T03:25:07.005967+00:00 19994330.287999991328 29000000.025999899954 27870000.025000099093 3945447.004999995232 60369.142453858 2024-02-29T03:25:08.013342+00:00 19994330.292000059038 29000000.015000101179 27870000.005999919027 3947240.904000043869 60369.142465328 2024-02-29T03:25:09.004349+00:00 19994330.286999940872 28999999.952999949455 27869999.962000008672 3947882.103999971878 60369.142476988 2024-02-29T03:25:10.011725+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3945629.902999997139 60369.142488641 2024-02-29T03:25:11.018604+00:00 19994330.291000001132 28999999.983999971300 27869999.965999960899 3951436.969000101089 60369.142500117 2024-02-29T03:25:12.010106+00:00 19994330.289000000805 29000000.001000050455 27870000.044000029564 3947885.986999989022 60369.142511771 2024-02-29T03:25:13.016986+00:00 19994330.293999999762 29000000.034999970347 27870000.032999988645 3948070.113999962807 60369.142523246 2024-02-29T03:25:14.008489+00:00 19994330.287999998778 29000000.026000019163 27869999.965999960899 3944649.861999989022 60369.142534900 2024-02-29T03:25:15.015369+00:00 19994330.291000008583 28999999.940999999642 27869999.934999998659 3941564.090999960899 60369.142546376 2024-02-29T03:25:16.006872+00:00 19994330.285999979824 28999999.999000001699 27870000.068999998271 3947030.046000000089 60369.142558029 2024-02-29T03:25:17.013751+00:00 19994330.293000008911 29000000.013000000268 27869999.944000009447 3941566.023999998812 60369.142569505 2024-02-29T03:25:18.005254+00:00 19994330.289999991655 29000000.019999999553 27870000.103000000119 3947017.990000000224 60369.142581165 2024-02-29T03:25:19.012629+00:00 19994330.289999991655 29000000.010000009090 27869999.982000008225 3947054.032000001986 60369.142592635 2024-02-29T03:25:20.003636+00:00 19994330.293999999762 28999999.991000000387 27869999.913999971002 3945978.937999996822 60369.142604294 2024-02-29T03:25:21.011012+00:00 19994330.288000021130 28999999.986000001431 27870000.059999998659 3946990.001999999862 60369.142615953 2024-02-29T03:25:22.018387+00:00 19994330.289999961853 28999999.978999998420 27869999.984000001103 3949585.021000002045 60369.142627424 2024-02-29T03:25:23.009394+00:00 19994330.290000021458 29000000.017999980599 27870000.026000019163 3945561.890000001062 60369.142639077 2024-02-29T03:25:24.016273+00:00 19994330.289000030607 29000000.002000030130 27869999.983000010252 3945322.090999998152 60369.142650553 2024-02-29T03:25:25.007777+00:00 19994330.289999961853 28999999.967000011355 27869999.987999979407 3943799.064000003040 60369.142662212 2024-02-29T03:25:26.015152+00:00 19994330.287999991328 29000000.027000010014 27869999.954999979585 3945651.914999999106 60369.142673682 2024-02-29T03:25:27.006159+00:00 19994330.293000038713 29000000.013999998569 27870000.062000039965 3945947.976999998093 60369.142685342 2024-02-29T03:25:28.013534+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3947511.050999999046 60369.142696817 2024-02-29T03:25:29.005037+00:00 19994330.288999971002 29000000.007999960333 27870000.004000011832 3946845.965000004042 60369.142708471 2024-02-29T03:25:30.011916+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3945753.144000000786 60369.142719941 2024-02-29T03:25:31.002923+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3948385.828999996185 60369.142731600 2024-02-29T03:25:32.010299+00:00 19994330.291999999434 28999999.995999988168 27870000.008000019938 3946563.031999997795 60369.142743260 2024-02-29T03:25:33.017674+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3941361.965000004042 60369.142754730 2024-02-29T03:25:34.008681+00:00 19994330.291000008583 29000000.029000040144 27869999.988000039011 3942921.101999998093 60369.142766390 2024-02-29T03:25:35.016056+00:00 19994330.291999999434 28999999.993999961764 27870000.024999979883 3938906.942000002135 60369.142777860 2024-02-29T03:25:36.007064+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3944276.969999998808 60369.142789519 2024-02-29T03:25:37.014439+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3948485.984999998938 60369.142800989 2024-02-29T03:25:38.005446+00:00 19994330.288999918848 28999999.999000068754 27870000.049000021070 3945432.074000000954 60369.142812648 2024-02-29T03:25:39.012821+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3946974.964000002015 60369.142824118 2024-02-29T03:25:40.003828+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3948306.950000002980 60369.142835778 2024-02-29T03:25:41.011204+00:00 19994330.289000030607 29000000.025999899954 27870000.023999929428 3944568.041999996174 60369.142847437 2024-02-29T03:25:42.018579+00:00 19994330.296000000089 28999999.989000078291 27870000.009000059217 3947081.107999994885 60369.142858907 2024-02-29T03:25:43.009586+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3943517.997000008821 60369.142870567 2024-02-29T03:25:44.016961+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3944262.975999996066 60369.142882043 2024-02-29T03:25:45.008464+00:00 19994330.289000030607 29000000.016999959946 27869999.968999978155 3942535.885999992024 60369.142893696 2024-02-29T03:25:46.015344+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3945401.115000010002 60369.142905172 2024-02-29T03:25:47.006847+00:00 19994330.288999918848 28999999.971000079066 27869999.990999940783 3944530.899999991059 60369.142916826 2024-02-29T03:25:48.013726+00:00 19994330.292000059038 29000000.033999919891 27870000.013000011444 3944392.002000004053 60369.142928301 2024-02-29T03:25:49.005229+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3942798.991999999154 60369.142939955 2024-02-29T03:25:50.012108+00:00 19994330.291999939829 28999999.991999980062 27870000.041000008583 3951062.038000016939 60369.142951431 2024-02-29T03:25:51.003612+00:00 19994330.294000029564 29000000.022999998182 27870000.011999960989 3942638.897999972105 60369.142963084 2024-02-29T03:25:52.010491+00:00 19994330.291000008583 28999999.975999999791 27869999.909000039101 3944759.130000025034 60369.142974744 2024-02-29T03:25:53.017866+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3947993.864999980200 60369.142986214 2024-02-29T03:25:54.008873+00:00 19994330.287999991328 29000000.039000000805 27870000.022999998182 3941860.143000007141 60369.142997873 2024-02-29T03:25:55.016249+00:00 19994330.292000059038 28999999.967999991030 27870000.002999998629 3945459.002000004053 60369.143009349 2024-02-29T03:25:56.007752+00:00 19994330.289999961853 29000000.003000009805 27869999.991999998689 3945454.037999988068 60369.143021002 2024-02-29T03:25:57.014631+00:00 19994330.286999940872 29000000.023999989033 27870000.000000000000 3944678.925000011921 60369.143032478 2024-02-29T03:25:58.006134+00:00 19994330.295000080019 29000000.017000019550 27869999.974000010639 3943562.951000005007 60369.143044132 2024-02-29T03:25:59.013013+00:00 19994330.294999960810 28999999.954999979585 27870000.032000008970 3945102.085999995004 60369.143055608 2024-02-29T03:26:00.004519+00:00 19994330.284000039101 29000000.028000030667 27870000.003999978304 3947419.995999991894 60369.143067262 2024-02-29T03:26:01.011396+00:00 19994330.292999979109 29000000.008999999613 27870000.011000011116 3945339.972000002861 60369.143078737 2024-02-29T03:26:02.002899+00:00 19994330.287000060081 28999999.972999989986 27869999.993000030518 3944834.029000014067 60369.143090391 2024-02-29T03:26:03.009778+00:00 19994330.289999999106 29000000.013000011444 27869999.997999969870 3943557.013999999035 60369.143102050 2024-02-29T03:26:04.017153+00:00 19994330.289999999106 29000000.000999990851 27869999.984000030905 3939402.891000003088 60369.143113526 2024-02-29T03:26:05.008656+00:00 19994330.293999999762 28999999.993999961764 27870000.037000000477 3944000.075999975204 60369.143125180 2024-02-29T03:26:06.015536+00:00 19994330.287999998778 29000000.003000020981 27869999.941999968141 3948098.062000005972 60369.143136655 2024-02-29T03:26:07.007039+00:00 19994330.289000000805 29000000.000000000000 27870000.078000009060 3944489.988999993075 60369.143148309 2024-02-29T03:26:08.013917+00:00 19994330.291999999434 29000000.014999989420 27869999.967999991030 3945033.849000006914 60369.143159785 2024-02-29T03:26:09.005421+00:00 19994330.289000000805 28999999.967999991030 27870000.016000028700 3944826.147000014782 60369.143171439 2024-02-29T03:26:10.012300+00:00 19994330.289999991655 28999999.973000049591 27869999.917999979109 3940664.965000004042 60369.143182914 2024-02-29T03:26:11.003804+00:00 19994330.289000000805 29000000.084999918938 27870000.106999989599 3940486.078999996185 60369.143194568 2024-02-29T03:26:12.010683+00:00 19994330.293000008911 28999999.931000109762 27869999.906000021845 3945487.893000007141 60369.143206044 2024-02-29T03:26:13.002186+00:00 19994330.291999999434 29000000.011999960989 27869999.985999941826 3947157.988999993075 60369.143217703 2024-02-29T03:26:14.009561+00:00 19994330.287000000477 28999999.983999971300 27870000.025000099093 3941188.048999994993 60369.143229357 2024-02-29T03:26:15.016440+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3947329.925000011921 60369.143240833 2024-02-29T03:26:16.007944+00:00 19994330.289999991655 29000000.019999980927 27870000.009999990463 3942302.068999975920 60369.143252486 2024-02-29T03:26:17.014823+00:00 19994330.295000020415 28999999.991999980062 27870000.003000020981 3941627.015000015032 60369.143263962 2024-02-29T03:26:18.006326+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3942150.847000002861 60369.143275616 2024-02-29T03:26:19.013205+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3948939.982999979984 60369.143287092 2024-02-29T03:26:20.004708+00:00 19994330.288999971002 28999999.995999928564 27870000.011000040919 3942382.115000010002 60369.143298745 2024-02-29T03:26:21.011587+00:00 19994330.291999999434 28999999.983000040054 27870000.031000021845 3945785.013000010978 60369.143310221 2024-02-29T03:26:22.003091+00:00 19994330.292000059038 28999999.998999949545 27869999.973999980837 3942167.960999995004 60369.143321875 2024-02-29T03:26:23.009970+00:00 19994330.289999961853 29000000.034000039101 27870000.010999921709 3944632.029000014067 60369.143333534 2024-02-29T03:26:24.017345+00:00 19994330.292999979109 28999999.971999999136 27870000.026000019163 3945733.053999959957 60369.143345004 2024-02-29T03:26:25.008352+00:00 19994330.286000009626 29000000.041999939829 27870000.029000040144 3944390.046000003815 60369.143356664 2024-02-29T03:26:26.015727+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3945015.873000026215 60369.143368139 2024-02-29T03:26:27.007230+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3940284.062999964226 60369.143379793 2024-02-29T03:26:28.014110+00:00 19994330.290000021458 28999999.994000080973 27870000.024999979883 3944097.019000052940 60369.143391269 2024-02-29T03:26:29.005613+00:00 19994330.293000038713 29000000.037000000477 27870000.016000028700 3939896.967999995220 60369.143402922 2024-02-29T03:26:30.012492+00:00 19994330.292999979109 28999999.993000000715 27870000.011999960989 3945939.986999989022 60369.143414398 2024-02-29T03:26:31.003994+00:00 19994330.287999991328 28999999.976999990642 27869999.981999989599 3941403.023999989033 60369.143426057 2024-02-29T03:26:32.011371+00:00 19994330.289000030607 29000000.011000011116 27870000.028999999166 3945757.925999999046 60369.143437528 2024-02-29T03:26:33.002378+00:00 19994330.289999961853 29000000.030000001192 27870000.006000000983 3945353.188000022899 60369.143449187 2024-02-29T03:26:34.009753+00:00 19994330.291000008583 28999999.993000000715 27870000.011999998242 3942499.837999999989 60369.143460841 2024-02-29T03:26:35.016632+00:00 19994330.286999940872 29000000.025000009686 27869999.971999999136 3945079.052999972831 60369.143472316 2024-02-29T03:26:36.008135+00:00 19994330.292000059038 28999999.932999998331 27869999.974999990314 3941168.963999987114 60369.143483970 2024-02-29T03:26:37.015015+00:00 19994330.292999979109 29000000.028999980539 27869999.991999980062 3940579.002000033855 60369.143495446 2024-02-29T03:26:38.006518+00:00 19994330.289000030607 28999999.977999988943 27870000.057000011206 3941600.008000016212 60369.143507105 2024-02-29T03:26:39.013893+00:00 19994330.291000008583 29000000.007000029087 27869999.925000008196 3947978.035999954212 60369.143518575 2024-02-29T03:26:40.004900+00:00 19994330.288999918848 28999999.992999970913 27870000.014999989420 3948724.018999993801 60369.143530235 2024-02-29T03:26:41.012275+00:00 19994330.290000081062 28999999.994000021368 27869999.993999991566 3954140.952000021935 60369.143541705 2024-02-29T03:26:42.003282+00:00 19994330.287999991328 29000000.063000019640 27870000.092999991030 3944583.012000023853 60369.143553364 2024-02-29T03:26:43.010658+00:00 19994330.291999939829 28999999.991000000387 27869999.970000028610 3944523.995000004768 60369.143564834 2024-02-29T03:26:44.001665+00:00 19994330.292000059038 28999999.950999978930 27869999.990000009537 3946383.014999986161 60369.143576493 2024-02-29T03:26:45.009040+00:00 19994330.289999961853 29000000.005999978632 27869999.916000008583 3945616.968999981880 60369.143588147 2024-02-29T03:26:46.015919+00:00 19994330.289999961853 29000000.001000050455 27870000.046999990940 3943032.929000020027 60369.143599623 2024-02-29T03:26:47.007423+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3944014.056999980938 60369.143611277 2024-02-29T03:26:48.014302+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3940113.962000011932 60369.143622752 2024-02-29T03:26:49.005805+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3946621.000999987125 60369.143634412 2024-02-29T03:26:50.013180+00:00 19994330.289000030607 28999999.997999910265 27870000.012000020593 3947170.097000002861 60369.143645882 2024-02-29T03:26:51.004187+00:00 19994330.289000030607 28999999.985000010580 27869999.997000038624 3943308.111000000965 60369.143657541 2024-02-29T03:26:52.011562+00:00 19994330.292999979109 28999999.976000070572 27870000.014999989420 3942545.901000022888 60369.143669011 2024-02-29T03:26:53.002570+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3948674.968999981880 60369.143680671 2024-02-29T03:26:54.009945+00:00 19994330.291999939829 29000000.011999960989 27870000.005999919027 3951983.962999999989 60369.143692330 2024-02-29T03:26:55.017320+00:00 19994330.288000110537 28999999.983000040054 27869999.947000030428 3951010.040000020992 60369.143703800 2024-02-29T03:26:56.008327+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3947589.922999978065 60369.143715459 2024-02-29T03:26:57.015703+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3945997.990999997128 60369.143726930 2024-02-29T03:26:58.006710+00:00 19994330.289999999106 29000000.002000089735 27870000.042999979109 3948473.070999979973 60369.143738589 2024-02-29T03:26:59.014085+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3952732.938000022899 60369.143750065 2024-02-29T03:27:00.005588+00:00 19994330.293999999762 28999999.996999979019 27869999.985999941826 3946761.060999989975 60369.143761719 2024-02-29T03:27:01.012467+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3942831.916999996174 60369.143773194 2024-02-29T03:27:02.003971+00:00 19994330.289999991655 28999999.980000019073 27870000.024000048637 3941152.129000008106 60369.143784854 2024-02-29T03:27:03.011346+00:00 19994330.287999998778 29000000.016000028700 27869999.990999940783 3945268.944000006188 60369.143796324 2024-02-29T03:27:04.002353+00:00 19994330.291000008583 29000000.047999981791 27870000.041000008583 3948773.985000013839 60369.143807983 2024-02-29T03:27:05.009728+00:00 19994330.289999991655 28999999.952999949455 27869999.978999968618 3944548.997999966145 60369.143819637 2024-02-29T03:27:06.016607+00:00 19994330.289000000805 29000000.024999998510 27870000.012000080198 3948734.952000021935 60369.143831112 2024-02-29T03:27:07.008110+00:00 19994330.289999991655 29000000.010000001639 27869999.981999989599 3944507.055000007153 60369.143842766 2024-02-29T03:27:08.014990+00:00 19994330.295000020415 28999999.978999998420 27869999.977999929339 3951866.000999987125 60369.143854242 2024-02-29T03:27:09.006493+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3943008.992999970913 60369.143865901 2024-02-29T03:27:10.013868+00:00 19994330.291999999434 29000000.013000011444 27870000.011000040919 3941066.083000003826 60369.143877371 2024-02-29T03:27:11.004875+00:00 19994330.287000000477 28999999.991000000387 27869999.967000000179 3943459.884000002872 60369.143889030 2024-02-29T03:27:12.012251+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3944651.030000030994 60369.143900501 2024-02-29T03:27:13.003258+00:00 19994330.287000000477 28999999.985000010580 27870000.021999999881 3945908.042999982834 60369.143912160 2024-02-29T03:27:14.010633+00:00 19994330.292999979109 29000000.011999990791 27869999.950999990106 3946621.968999981880 60369.143923630 2024-02-29T03:27:15.001640+00:00 19994330.291999999434 28999999.988000009209 27869999.992000009865 3946058.972000002861 60369.143935290 2024-02-29T03:27:16.009015+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3943255.953000009060 60369.143946949 2024-02-29T03:27:17.016390+00:00 19994330.290000021458 28999999.981000009924 27869999.949000000954 3942998.104000031948 60369.143958419 2024-02-29T03:27:18.007398+00:00 19994330.288999971002 29000000.057999968529 27870000.026999980211 3940692.950999975204 60369.143970078 2024-02-29T03:27:19.014773+00:00 19994330.294000029564 28999999.948000010103 27869999.984000001103 3941758.101999998093 60369.143981548 2024-02-29T03:27:20.005780+00:00 19994330.285999950022 28999999.981999989599 27869999.996999979019 3943981.917999982834 60369.143993208 2024-02-29T03:27:21.013155+00:00 19994330.289000030607 29000000.049000021070 27870000.041000008583 3946959.946000040043 60369.144004678 2024-02-29T03:27:22.004162+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3944793.032999991905 60369.144016337 2024-02-29T03:27:23.011538+00:00 19994330.288999971002 29000000.002000030130 27869999.964000049978 3946249.009999989998 60369.144027807 2024-02-29T03:27:24.002545+00:00 19994330.292999979109 28999999.988999959081 27870000.016999959946 3947517.003000020981 60369.144039467 2024-02-29T03:27:25.009920+00:00 19994330.292000059038 29000000.014000058174 27869999.967999991030 3943995.071999967098 60369.144050942 2024-02-29T03:27:26.001423+00:00 19994330.286999940872 29000000.008000019938 27870000.054000020027 3941315.967000008095 60369.144062596 2024-02-29T03:27:27.008302+00:00 19994330.290000081062 29000000.009999990463 27869999.949000000954 3950775.935000001919 60369.144074250 2024-02-29T03:27:28.015182+00:00 19994330.291000008583 28999999.974999900907 27870000.035000029951 3944072.930000007153 60369.144085726 2024-02-29T03:27:29.006685+00:00 19994330.286999940872 28999999.997000098228 27870000.005999978632 3945283.050999999046 60369.144097385 2024-02-29T03:27:30.014060+00:00 19994330.292000059038 28999999.985000010580 27869999.973000049591 3947300.045000017155 60369.144108855 2024-02-29T03:27:31.005067+00:00 19994330.291999939829 29000000.038999918848 27870000.035999890417 3938521.037999988068 60369.144120514 2024-02-29T03:27:32.012442+00:00 19994330.291000008583 28999999.963999990374 27869999.936000108719 3937018.013999938965 60369.144131985 2024-02-29T03:27:33.003450+00:00 19994330.289999961853 29000000.012000080198 27870000.032999988645 3941012.945000051986 60369.144143644 2024-02-29T03:27:34.010825+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3942885.937999964226 60369.144155120 2024-02-29T03:27:35.002328+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3946621.019999980927 60369.144166773 2024-02-29T03:27:36.009207+00:00 19994330.287000060081 29000000.006999969482 27869999.985999941826 3945340.997000098228 60369.144178432 2024-02-29T03:27:37.016582+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3939969.085999966133 60369.144189903 2024-02-29T03:27:38.007590+00:00 19994330.294000029564 28999999.996000051498 27870000.088000059128 3942218.967000008095 60369.144201562 2024-02-29T03:27:39.014965+00:00 19994330.294999960810 29000000.008000019938 27869999.956999901682 3943423.988999962807 60369.144213038 2024-02-29T03:27:40.006468+00:00 19994330.286000009626 28999999.954999919981 27869999.964000109583 3943306.059000014793 60369.144224692 2024-02-29T03:27:41.013347+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3945156.909000039101 60369.144236167 2024-02-29T03:27:42.004850+00:00 19994330.290000081062 29000000.039000030607 27870000.022999998182 3949953.064000010025 60369.144247821 2024-02-29T03:27:43.011730+00:00 19994330.289999961853 28999999.991999998689 27869999.970999959856 3942899.949000000954 60369.144259297 2024-02-29T03:27:44.003233+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3948645.991999983788 60369.144270950 2024-02-29T03:27:45.010111+00:00 19994330.290999889374 28999999.997999999672 27869999.967000011355 3946219.004999995232 60369.144282426 2024-02-29T03:27:46.001615+00:00 19994330.294000029564 29000000.015999998897 27870000.034000039101 3944347.013000010978 60369.144294085 2024-02-29T03:27:47.008990+00:00 19994330.287000060081 28999999.980000000447 27869999.940999981016 3947599.998000026215 60369.144305739 2024-02-29T03:27:48.015870+00:00 19994330.291999939829 29000000.025000009686 27870000.046000000089 3947049.094999908935 60369.144317215 2024-02-29T03:27:49.007373+00:00 19994330.287999991328 28999999.975999981165 27870000.004999998957 3947290.937000035774 60369.144328869 2024-02-29T03:27:50.014252+00:00 19994330.291000008583 29000000.005000028759 27870000.008999999613 3946622.978999971878 60369.144340344 2024-02-29T03:27:51.005755+00:00 19994330.287999998778 28999999.984999980778 27869999.982000000775 3943665.006000041962 60369.144351998 2024-02-29T03:27:52.012634+00:00 19994330.293000001460 29000000.024999979883 27870000.013000000268 3948669.990999937057 60369.144363474 2024-02-29T03:27:53.004138+00:00 19994330.286000009626 29000000.020000040531 27870000.007000010461 3946787.034000039101 60369.144375128 2024-02-29T03:27:54.011016+00:00 19994330.293999999762 28999999.965999960899 27869999.986999988556 3948336.001000047196 60369.144386603 2024-02-29T03:27:55.002520+00:00 19994330.290999989957 29000000.010000050068 27870000.025000009686 3947684.951999903191 60369.144398263 2024-02-29T03:27:56.009895+00:00 19994330.290000010282 29000000.009999990463 27869999.974000010639 3945557.933000088204 60369.144409733 2024-02-29T03:27:57.000902+00:00 19994330.289999991655 29000000.002999961376 27870000.005999978632 3948517.205999969970 60369.144421387 2024-02-29T03:27:58.007781+00:00 19994330.287999991328 28999999.958000000566 27869999.996000021696 3943455.866000055801 60369.144433046 2024-02-29T03:27:59.015157+00:00 19994330.291000008583 29000000.004000011832 27870000.020999971777 3946650.003999948967 60369.144444522 2024-02-29T03:28:00.006660+00:00 19994330.289000000805 29000000.018000010401 27869999.992000039667 3945034.085000038147 60369.144456175 2024-02-29T03:28:01.013539+00:00 19994330.291000008583 28999999.982000049204 27869999.977999988943 3946413.967000008095 60369.144467651 2024-02-29T03:28:02.005042+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3948201.000999927986 60369.144479305 2024-02-29T03:28:03.011921+00:00 19994330.291999999434 29000000.016999959946 27870000.020999971777 3945062.971000074875 60369.144490780 2024-02-29T03:28:04.003427+00:00 19994330.290000021458 29000000.003999948502 27870000.035000029951 3944185.053999900818 60369.144502434 2024-02-29T03:28:05.010304+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3950563.004999995232 60369.144513910 2024-02-29T03:28:06.001807+00:00 19994330.290000021458 29000000.026999950409 27869999.967999991030 3945606.978000044823 60369.144525569 2024-02-29T03:28:07.009182+00:00 19994330.288999971002 28999999.968999978155 27869999.974999960512 3945356.055999993812 60369.144537039 2024-02-29T03:28:08.000189+00:00 19994330.288000050932 29000000.003000020981 27870000.008000019938 3941265.858000040054 60369.144548699 2024-02-29T03:28:09.007565+00:00 19994330.292999979109 28999999.996000051498 27870000.011999960989 3942547.067999958992 60369.144560352 2024-02-29T03:28:10.014444+00:00 19994330.291999999434 29000000.034000039101 27870000.035000089556 3946305.967000008095 60369.144571828 2024-02-29T03:28:11.005947+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3944160.978000044823 60369.144583487 2024-02-29T03:28:12.013322+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3941248.026999949943 60369.144594958 2024-02-29T03:28:13.004329+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3947449.963000059128 60369.144606617 2024-02-29T03:28:14.011705+00:00 19994330.290000021458 28999999.963999990374 27869999.988000039011 3945538.125000000000 60369.144618087 2024-02-29T03:28:15.002712+00:00 19994330.287999991328 29000000.011000040919 27869999.975999951363 3947819.904999970924 60369.144629746 2024-02-29T03:28:16.010087+00:00 19994330.294000029564 29000000.022999998182 27870000.012000080198 3946513.021999955177 60369.144641216 2024-02-29T03:28:17.001094+00:00 19994330.291000008583 28999999.977000001818 27870000.062999960035 3947094.041000009049 60369.144652876 2024-02-29T03:28:18.008469+00:00 19994330.287999991328 28999999.993999961764 27869999.911999940872 3945273.983999968041 60369.144664530 2024-02-29T03:28:19.015349+00:00 19994330.291999939829 29000000.034000039101 27870000.071000099182 3941570.955000042915 60369.144676005 2024-02-29T03:28:20.006852+00:00 19994330.289000030607 28999999.973000001162 27869999.962000008672 3942173.985000013839 60369.144687665 2024-02-29T03:28:21.014227+00:00 19994330.289999961853 28999999.982999999076 27870000.008999940008 3945244.006999969017 60369.144699135 2024-02-29T03:28:22.005234+00:00 19994330.288000110537 29000000.048999998719 27870000.029999971390 3944323.973000050057 60369.144710794 2024-02-29T03:28:23.012609+00:00 19994330.291999939829 28999999.980000000447 27869999.961000081152 3947727.991999983788 60369.144722270 2024-02-29T03:28:24.004113+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3944421.065999985207 60369.144733923 2024-02-29T03:28:25.010992+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3945920.922999978065 60369.144745399 2024-02-29T03:28:26.002495+00:00 19994330.291999939829 28999999.986000001431 27869999.985999941826 3940914.055999993812 60369.144757058 2024-02-29T03:28:27.009870+00:00 19994330.292000059038 29000000.037000000477 27870000.044000029564 3941158.950999975204 60369.144768529 2024-02-29T03:28:28.000877+00:00 19994330.292999979109 28999999.991000000387 27870000.019999999553 3945787.043000102043 60369.144780188 2024-02-29T03:28:29.008253+00:00 19994330.286999940872 28999999.995000001043 27869999.969000000507 3945467.071999907028 60369.144791842 2024-02-29T03:28:30.015132+00:00 19994330.286000009626 29000000.004000011832 27869999.964000001550 3948053.974000095855 60369.144803317 2024-02-29T03:28:31.006635+00:00 19994330.293000098318 28999999.963999990374 27870000.024000000209 3943500.930999993812 60369.144814971 2024-02-29T03:28:32.013514+00:00 19994330.287999991328 29000000.021000031382 27870000.005000010133 3945651.985999941826 60369.144826447 2024-02-29T03:28:33.005016+00:00 19994330.291999939829 28999999.975999951363 27869999.947999980301 3942623.080000042915 60369.144838101 2024-02-29T03:28:34.011896+00:00 19994330.292000059038 29000000.012000020593 27870000.021000001580 3942792.945999979973 60369.144849577 2024-02-29T03:28:35.003400+00:00 19994330.291000008583 29000000.004000011832 27870000.006000008434 3941604.064999938011 60369.144861236 2024-02-29T03:28:36.010775+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3945988.933000088204 60369.144872706 2024-02-29T03:28:37.001782+00:00 19994330.287999991328 29000000.023999989033 27870000.042000029236 3940942.078999996185 60369.144884365 2024-02-29T03:28:38.009157+00:00 19994330.291999939829 28999999.983999971300 27869999.981999989599 3943704.939000010025 60369.144895841 2024-02-29T03:28:39.000661+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3949030.037999988068 60369.144907495 2024-02-29T03:28:40.007540+00:00 19994330.292000059038 29000000.006999969482 27869999.991000000387 3944012.087000011932 60369.144919154 2024-02-29T03:28:41.014915+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3945765.858999968041 60369.144930624 2024-02-29T03:28:42.005922+00:00 19994330.291999939829 29000000.018000010401 27870000.010999981314 3945354.995999931823 60369.144942284 2024-02-29T03:28:43.013297+00:00 19994330.289999961853 28999999.987999919802 27870000.036000009626 3944655.993000030983 60369.144953759 2024-02-29T03:28:44.004800+00:00 19994330.289000000805 28999999.989000078291 27869999.926999989897 3942494.055999993812 60369.144965413 2024-02-29T03:28:45.011680+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3945017.019000052940 60369.144976889 2024-02-29T03:28:46.003183+00:00 19994330.289000000805 29000000.000000000000 27869999.995000060648 3940311.996999979019 60369.144988542 2024-02-29T03:28:47.010062+00:00 19994330.291000008583 29000000.008999940008 27869999.949000000954 3949046.942999958992 60369.145000018 2024-02-29T03:28:48.001565+00:00 19994330.291999999434 29000000.024000048637 27870000.047999981791 3945539.997000098228 60369.145011677 2024-02-29T03:28:49.008941+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3948263.048999906052 60369.145023148 2024-02-29T03:28:49.999948+00:00 19994330.293000008911 29000000.004999998957 27870000.009999990463 3947755.047000051010 60369.145034807 2024-02-29T03:28:51.007323+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3941687.980000019073 60369.145046460 2024-02-29T03:28:52.014202+00:00 19994330.289999991655 28999999.977000001818 27870000.016999959946 3946154.009999989998 60369.145057936 2024-02-29T03:28:53.005705+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3944796.962999939919 60369.145069590 2024-02-29T03:28:54.012585+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3941415.928000092972 60369.145081066 2024-02-29T03:28:55.004088+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3943454.027999997139 60369.145092725 2024-02-29T03:28:56.011462+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3944775.995999931823 60369.145104195 2024-02-29T03:28:57.002470+00:00 19994330.291999969631 28999999.988000001758 27869999.995000001043 3944648.024999976158 60369.145115855 2024-02-29T03:28:58.009845+00:00 19994330.291999999434 29000000.019999999553 27870000.000000000000 3946617.981000065804 60369.145127324 2024-02-29T03:28:59.000852+00:00 19994330.289000030607 29000000.006999991834 27870000.026999950409 3943771.026000022888 60369.145138984 2024-02-29T03:29:00.008231+00:00 19994330.287999991328 29000000.008000001311 27869999.999000068754 3942322.969999908935 60369.145150460 2024-02-29T03:29:00.999731+00:00 19994330.291000008583 28999999.988999988884 27869999.998000029474 3943771.029000043869 60369.145162120 2024-02-29T03:29:02.007106+00:00 19994330.288999971002 28999999.966000020504 27869999.954999919981 3942115.031000018120 60369.145173773 2024-02-29T03:29:03.013985+00:00 19994330.289000030607 29000000.043999999762 27869999.993000030518 3946030.980999947060 60369.145185249 2024-02-29T03:29:04.005489+00:00 19994330.293999969959 29000000.004999998957 27870000.046000000089 3943521.938000082970 60369.145196903 2024-02-29T03:29:05.012368+00:00 19994330.290000021458 28999999.958000000566 27869999.998000029474 3947095.072999954224 60369.145208378 2024-02-29T03:29:06.003871+00:00 19994330.287999991328 29000000.006000008434 27869999.945999998599 3950606.968999981880 60369.145220032 2024-02-29T03:29:07.010750+00:00 19994330.291999999434 29000000.007999960333 27870000.079999998212 3948436.032000064850 60369.145231508 2024-02-29T03:29:08.002253+00:00 19994330.289000030607 29000000.022999998182 27869999.962000001222 3942127.018000007141 60369.145243167 2024-02-29T03:29:09.009628+00:00 19994330.288999971002 28999999.929000020027 27869999.952999990433 3942965.912999988068 60369.145254637 2024-02-29T03:29:10.000636+00:00 19994330.293000038713 29000000.067000031471 27870000.050000000745 3942137.077999948990 60369.145266296 2024-02-29T03:29:11.008011+00:00 19994330.289999961853 28999999.985999941826 27870000.013000011444 3945080.996000051033 60369.145277767 2024-02-29T03:29:11.999018+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3944038.988999962807 60369.145289426 2024-02-29T03:29:13.006393+00:00 19994330.289999961853 28999999.981000009924 27869999.956000000238 3944943.998999952804 60369.145301085 2024-02-29T03:29:14.013768+00:00 19994330.290000081062 29000000.046000000089 27870000.007999990135 3945514.948000072967 60369.145312555 2024-02-29T03:29:15.004775+00:00 19994330.286999940872 28999999.970000028610 27870000.018000010401 3945427.026999949943 60369.145324215 2024-02-29T03:29:16.012151+00:00 19994330.292999979109 28999999.970999959856 27869999.985000010580 3940306.958000063896 60369.145335685 2024-02-29T03:29:17.003158+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3942332.100999950897 60369.145347344 2024-02-29T03:29:18.010533+00:00 19994330.288999918848 29000000.039000030607 27870000.062999960035 3940596.947000027169 60369.145358814 2024-02-29T03:29:19.001540+00:00 19994330.291000008583 28999999.973999980837 27869999.913000050932 3941061.013999938965 60369.145370474 2024-02-29T03:29:20.008916+00:00 19994330.292000059038 29000000.019000049680 27870000.037000000477 3943145.999000072014 60369.145381943 2024-02-29T03:29:20.999923+00:00 19994330.291999939829 28999999.977000001818 27870000.016999959946 3944938.002999901772 60369.145393603 2024-02-29T03:29:22.007298+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3942659.887000083923 60369.145405257 2024-02-29T03:29:23.014177+00:00 19994330.291000008583 28999999.937999960035 27869999.901000019163 3943304.169000030030 60369.145416732 2024-02-29T03:29:24.005680+00:00 19994330.291000008583 29000000.035000089556 27870000.087000008672 3942555.904999970924 60369.145428392 2024-02-29T03:29:25.013055+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3940371.013999938965 60369.145439862 2024-02-29T03:29:26.004063+00:00 19994330.292000059038 29000000.028000000864 27869999.980000019073 3942719.040000081062 60369.145451522 2024-02-29T03:29:27.011438+00:00 19994330.289999961853 28999999.969999909401 27869999.992999911308 3942633.986999989022 60369.145462991 2024-02-29T03:29:28.002445+00:00 19994330.292999979109 28999999.988000039011 27869999.931000109762 3944472.875000000000 60369.145474651 2024-02-29T03:29:29.009820+00:00 19994330.289000030607 29000000.026999950409 27870000.079999919981 3948584.110000013839 60369.145486127 2024-02-29T03:29:30.001324+00:00 19994330.289999961853 28999999.971000079066 27869999.963000059128 3945559.888999938965 60369.145497780 2024-02-29T03:29:31.008202+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3948178.192000031006 60369.145509256 2024-02-29T03:29:31.999705+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3940434.919999957085 60369.145520910 2024-02-29T03:29:33.006585+00:00 19994330.291999939829 28999999.980000019073 27870000.039999961853 3944094.948000072967 60369.145532569 2024-02-29T03:29:34.013960+00:00 19994330.289000030607 29000000.026000000536 27869999.990000009537 3943993.071999907028 60369.145544039 2024-02-29T03:29:35.004968+00:00 19994330.295000080019 29000000.028999999166 27870000.003000020981 3944451.881000041962 60369.145555698 2024-02-29T03:29:36.012343+00:00 19994330.288999918848 28999999.963000010699 27869999.965999960899 3945915.031999946106 60369.145567174 2024-02-29T03:29:37.003845+00:00 19994330.291000008583 28999999.997999999672 27870000.055000070482 3946892.084000111092 60369.145578828 2024-02-29T03:29:38.010725+00:00 19994330.287999998778 29000000.021999999881 27869999.995000001043 3946255.994999886025 60369.145590303 2024-02-29T03:29:39.002228+00:00 19994330.293000001460 28999999.988000009209 27869999.911000009626 3943937.991000055801 60369.145601957 2024-02-29T03:29:40.009107+00:00 19994330.286999989301 29000000.018000010401 27870000.111999988556 3946001.980999947060 60369.145613433 2024-02-29T03:29:41.000610+00:00 19994330.290000010282 28999999.980999980122 27869999.969999909401 3937013.996000051033 60369.145625087 2024-02-29T03:29:42.007491+00:00 19994330.290999989957 28999999.991000000387 27869999.978000041097 3945308.037999988068 60369.145636562 2024-02-29T03:29:42.998993+00:00 19994330.293000008911 29000000.027000010014 27869999.998000029474 3947359.929000020027 60369.145648222 2024-02-29T03:29:44.006368+00:00 19994330.288999989629 29000000.012000020593 27870000.031000021845 3948926.141000031959 60369.145659876 2024-02-29T03:29:45.013247+00:00 19994330.289999991655 28999999.981000009924 27869999.975000001490 3948769.978999971878 60369.145671351 2024-02-29T03:29:46.004751+00:00 19994330.290000021458 28999999.991000000387 27869999.996999990195 3950755.929999948014 60369.145683005 2024-02-29T03:29:47.011630+00:00 19994330.289999991655 29000000.008999999613 27870000.012000009418 3949042.976000071038 60369.145694475 2024-02-29T03:29:48.002637+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3951063.069000000134 60369.145706134 2024-02-29T03:29:49.010012+00:00 19994330.292000029236 28999999.995000001043 27870000.030000001192 3949798.938000001013 60369.145717610 2024-02-29T03:29:50.001515+00:00 19994330.289999991655 28999999.998000029474 27869999.999000009149 3946844.063999998849 60369.145729264 2024-02-29T03:29:51.008395+00:00 19994330.290000021458 29000000.018999990076 27870000.014999989420 3944648.949000000954 60369.145740734 2024-02-29T03:29:51.999402+00:00 19994330.291999999434 29000000.008999999613 27869999.992000009865 3943145.979999999981 60369.145752393 2024-02-29T03:29:53.006777+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3947300.041999998968 60369.145764053 2024-02-29T03:29:54.014152+00:00 19994330.293999969959 28999999.944000009447 27869999.949000000954 3949509.029999997001 60369.145775523 2024-02-29T03:29:55.005159+00:00 19994330.285000029951 29000000.032999988645 27870000.035000029951 3946069.040000002831 60369.145787176 2024-02-29T03:29:56.012039+00:00 19994330.291000008583 29000000.039000030607 27870000.025999959558 3945282.879000001121 60369.145798652 2024-02-29T03:29:57.003542+00:00 19994330.291000008583 28999999.978999968618 27869999.971000019461 3949367.077000000048 60369.145810312 2024-02-29T03:29:58.010917+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3948195.960000000894 60369.145821781 2024-02-29T03:29:59.001924+00:00 19994330.291000008583 28999999.964000109583 27870000.040000021458 3945543.077000000048 60369.145833441 2024-02-29T03:30:00.009300+00:00 19994330.291000008583 29000000.009999990463 27869999.964999970049 3945395.892999999225 60369.145844911 2024-02-29T03:30:01.000306+00:00 19994330.287000000477 29000000.033999919891 27870000.008999999613 3947344.052000001073 60369.145856570 2024-02-29T03:30:02.007682+00:00 19994330.288999971002 28999999.989000078291 27870000.022000011057 3945327.997999995947 60369.145868046 2024-02-29T03:30:02.999185+00:00 19994330.291000008583 28999999.953999999911 27869999.919999960810 3943387.017000005115 60369.145879700 2024-02-29T03:30:04.006064+00:00 19994330.291000008583 29000000.033999919891 27870000.070999979973 3943648.857000000775 60369.145891353 2024-02-29T03:30:05.012943+00:00 19994330.291000008583 29000000.022000070661 27869999.971000079066 3942624.085999995004 60369.145902829 2024-02-29T03:30:06.004447+00:00 19994330.291999939829 28999999.985000010580 27870000.059000018984 3945187.013999999035 60369.145914488 2024-02-29T03:30:07.011822+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3940006.017000005115 60369.145925959 2024-02-29T03:30:08.002829+00:00 19994330.290000081062 29000000.026000019163 27869999.963999990374 3946051.994000003207 60369.145937618 2024-02-29T03:30:09.010204+00:00 19994330.288999918848 28999999.997999910265 27869999.983999971300 3941978.063999996055 60369.145949094 2024-02-29T03:30:10.001707+00:00 19994330.293000098318 29000000.009999990463 27870000.065999981016 3941538.878999993205 60369.145960747 2024-02-29T03:30:11.008587+00:00 19994330.287999991328 28999999.991999998689 27869999.986000061035 3940249.036000012886 60369.145972223 2024-02-29T03:30:12.000090+00:00 19994330.288999918848 29000000.000999998301 27869999.967000011355 3941511.021999999881 60369.145983877 2024-02-29T03:30:13.006969+00:00 19994330.294000029564 28999999.999999988824 27869999.997999910265 3942457.984999998938 60369.145995352 2024-02-29T03:30:13.998472+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3939258.899999991059 60369.146007012 2024-02-29T03:30:15.005847+00:00 19994330.287000060081 29000000.008000001311 27870000.041000008583 3944949.114000007976 60369.146018666 2024-02-29T03:30:16.012726+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3948952.045999988914 60369.146030142 2024-02-29T03:30:17.004230+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3950911.925000011921 60369.146041795 2024-02-29T03:30:18.011109+00:00 19994330.291999939829 29000000.013000011444 27870000.039999961853 3945895.032999991905 60369.146053271 2024-02-29T03:30:19.002612+00:00 19994330.289000030607 28999999.997000008821 27869999.967000011355 3945787.976999998093 60369.146064925 2024-02-29T03:30:20.009491+00:00 19994330.291999939829 28999999.951000008732 27869999.995000001043 3940630.965000004042 60369.146076400 2024-02-29T03:30:21.000995+00:00 19994330.292000059038 29000000.041999999434 27870000.019000049680 3941438.962999999989 60369.146088054 2024-02-29T03:30:22.007874+00:00 19994330.289000030607 28999999.979999959469 27870000.008999940008 3945892.090000004042 60369.146099530 2024-02-29T03:30:22.999377+00:00 19994330.291000008583 28999999.993000030518 27869999.942000031471 3944080.062000005972 60369.146111184 2024-02-29T03:30:24.006256+00:00 19994330.287999991328 29000000.017000019550 27870000.017000000924 3943126.931999980938 60369.146122843 2024-02-29T03:30:25.013631+00:00 19994330.292999979109 29000000.015999969095 27870000.014000009745 3945906.032000004780 60369.146134319 2024-02-29T03:30:26.005134+00:00 19994330.289000030607 28999999.985000010580 27869999.997999999672 3945274.960000007879 60369.146145972 2024-02-29T03:30:27.012014+00:00 19994330.289999961853 29000000.002999961376 27870000.003999989480 3946946.983000009786 60369.146157443 2024-02-29T03:30:28.003021+00:00 19994330.286999940872 29000000.008999999613 27870000.025999989361 3941119.038999975193 60369.146169102 2024-02-29T03:30:29.010396+00:00 19994330.294000029564 28999999.981999989599 27869999.971000019461 3941921.931000024080 60369.146180578 2024-02-29T03:30:30.001899+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3941922.968999981880 60369.146192231 2024-02-29T03:30:31.008778+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3944561.050000011921 60369.146203707 2024-02-29T03:30:32.000282+00:00 19994330.287999998778 29000000.024999979883 27869999.977000001818 3944406.011999994982 60369.146215361 2024-02-29T03:30:33.007161+00:00 19994330.289999999106 28999999.958000060171 27870000.000000000000 3940954.902000010014 60369.146226836 2024-02-29T03:30:33.998664+00:00 19994330.287999998778 29000000.011999960989 27870000.029000040144 3939918.167999982834 60369.146238490 2024-02-29T03:30:35.005543+00:00 19994330.290999989957 28999999.945999979973 27869999.980999950320 3942176.935000001919 60369.146250149 2024-02-29T03:30:36.012918+00:00 19994330.289000000805 29000000.043000098318 27869999.983000040054 3945696.067999988794 60369.146261625 2024-02-29T03:30:37.004422+00:00 19994330.293000001460 29000000.005999919027 27870000.018000010401 3949152.003000020981 60369.146273279 2024-02-29T03:30:38.011301+00:00 19994330.292000010610 28999999.968000050634 27869999.983999971300 3941977.044000000227 60369.146284754 2024-02-29T03:30:39.002804+00:00 19994330.289999991655 29000000.026999950409 27869999.971999999136 3942116.914000004996 60369.146296408 2024-02-29T03:30:40.009683+00:00 19994330.289999991655 29000000.060000058264 27870000.046999990940 3939843.072999984026 60369.146307884 2024-02-29T03:30:41.001186+00:00 19994330.290000021458 28999999.956999901682 27870000.004000011832 3942776.916000009049 60369.146319543 2024-02-29T03:30:42.008562+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3942628.977999985218 60369.146331014 2024-02-29T03:30:42.999569+00:00 19994330.290999978781 29000000.014999989420 27870000.001999970526 3944692.067000002135 60369.146342673 2024-02-29T03:30:44.006944+00:00 19994330.292000029236 29000000.000000000000 27869999.999000068754 3946466.967999995220 60369.146354143 2024-02-29T03:30:44.997951+00:00 19994330.289999961853 29000000.001000050455 27870000.039999961853 3948350.933000028133 60369.146365802 2024-02-29T03:30:46.005325+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3943869.110999972094 60369.146377456 2024-02-29T03:30:47.012205+00:00 19994330.291000008583 28999999.980999950320 27869999.978000041097 3946445.993000001181 60369.146388932 2024-02-29T03:30:48.003709+00:00 19994330.291000008583 29000000.054999999702 27870000.015999909490 3940498.980000019073 60369.146400586 2024-02-29T03:30:49.010588+00:00 19994330.288999971002 28999999.960000000894 27870000.007000088692 3943794.981000006199 60369.146412062 2024-02-29T03:30:50.002091+00:00 19994330.288000050932 28999999.989999990910 27870000.000999931246 3945825.925999999046 60369.146423715 2024-02-29T03:30:51.008970+00:00 19994330.292999979109 29000000.010000009090 27869999.949000000954 3944530.115999997128 60369.146435191 2024-02-29T03:30:52.000473+00:00 19994330.289999961853 29000000.019000008702 27870000.070000048727 3948084.826999992132 60369.146446845 2024-02-29T03:30:53.007353+00:00 19994330.289000030607 28999999.982999980450 27869999.930999990553 3947957.060999989975 60369.146458320 2024-02-29T03:30:53.998856+00:00 19994330.292999979109 28999999.992000009865 27870000.072999950498 3942423.043000013102 60369.146469980 2024-02-29T03:30:55.006231+00:00 19994330.287000000477 29000000.021999981254 27869999.923000101000 3946800.993000001181 60369.146481633 2024-02-29T03:30:56.013110+00:00 19994330.290000021458 28999999.994000021368 27870000.038999918848 3947130.092999995220 60369.146493109 2024-02-29T03:30:57.004614+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3945360.905000030994 60369.146504763 2024-02-29T03:30:58.011493+00:00 19994330.290999948978 29000000.018999990076 27869999.978999968618 3942158.064999998081 60369.146516238 2024-02-29T03:30:59.002996+00:00 19994330.292000059038 28999999.971000019461 27869999.986000061035 3940000.043999969959 60369.146527892 2024-02-29T03:31:00.009876+00:00 19994330.291000008583 29000000.046000000089 27870000.042999979109 3944463.892000020016 60369.146539368 2024-02-29T03:31:01.001378+00:00 19994330.289999961853 28999999.989999949932 27869999.967000011355 3943946.009000002872 60369.146551021 2024-02-29T03:31:02.008258+00:00 19994330.294000029564 28999999.993000030518 27870000.013000000268 3944933.995000004768 60369.146562497 2024-02-29T03:31:02.999761+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3945239.997999966145 60369.146574151 2024-02-29T03:31:04.006640+00:00 19994330.287000060081 29000000.005999978632 27870000.015000000596 3946287.076000034809 60369.146585627 2024-02-29T03:31:04.998143+00:00 19994330.292999979109 28999999.981999989599 27870000.043000001460 3943179.938999950886 60369.146597286 2024-02-29T03:31:06.005518+00:00 19994330.289999961853 29000000.008000079542 27869999.983000010252 3940858.938000022899 60369.146608940 2024-02-29T03:31:07.012397+00:00 19994330.289000030607 29000000.047999981791 27870000.006999999285 3943602.088999987114 60369.146620416 2024-02-29T03:31:08.003900+00:00 19994330.291000008583 28999999.916000008583 27869999.963999990374 3942180.916999996174 60369.146632069 2024-02-29T03:31:09.010780+00:00 19994330.291999939829 29000000.044999960810 27870000.028000000864 3945107.008000016212 60369.146643545 2024-02-29T03:31:10.002283+00:00 19994330.290000081062 29000000.031000021845 27869999.984000001103 3944682.036000012886 60369.146655199 2024-02-29T03:31:11.009162+00:00 19994330.292999979109 28999999.981999989599 27870000.025000039488 3942972.000000000000 60369.146666674 2024-02-29T03:31:12.000665+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3943755.027000010014 60369.146678334 2024-02-29T03:31:13.008041+00:00 19994330.290999889374 28999999.983000040054 27869999.947999950498 3941927.009999989998 60369.146689804 2024-02-29T03:31:13.999048+00:00 19994330.287000060081 29000000.008000019938 27870000.001000050455 3945577.047999978065 60369.146701463 2024-02-29T03:31:15.006423+00:00 19994330.294000029564 28999999.977000001818 27869999.996999979019 3941982.916000009049 60369.146712933 2024-02-29T03:31:15.997430+00:00 19994330.289999961853 29000000.049000021070 27870000.059000018984 3943997.880999981891 60369.146724593 2024-02-29T03:31:17.004805+00:00 19994330.292999979109 28999999.972999930382 27869999.946999970824 3943680.103000044823 60369.146736252 2024-02-29T03:31:18.012180+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3945461.988999962807 60369.146747722 2024-02-29T03:31:19.003188+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3943142.032000004780 60369.146759382 2024-02-29T03:31:20.010563+00:00 19994330.288999918848 29000000.005999919027 27870000.010000050068 3945844.016000031959 60369.146770852 2024-02-29T03:31:21.001570+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3948641.040999948978 60369.146782511 2024-02-29T03:31:22.008945+00:00 19994330.293000098318 28999999.988000039011 27870000.028000000864 3941047.978000044823 60369.146793981 2024-02-29T03:31:22.999952+00:00 19994330.291000008583 28999999.947999950498 27869999.993999961764 3941715.876999973785 60369.146805640 2024-02-29T03:31:24.007328+00:00 19994330.288999918848 29000000.052000049502 27870000.047999981791 3944432.135999978054 60369.146817116 2024-02-29T03:31:24.998831+00:00 19994330.291999999434 28999999.997999999672 27869999.955999970436 3947948.915000020992 60369.146828775 2024-02-29T03:31:26.006206+00:00 19994330.289000000805 28999999.991000000387 27869999.953000068665 3947933.953000009060 60369.146840245 2024-02-29T03:31:26.997213+00:00 19994330.289999999106 29000000.002000000328 27870000.043999910355 3944638.069999992847 60369.146851905 2024-02-29T03:31:28.004588+00:00 19994330.289999999106 29000000.008000001311 27870000.001000050455 3942062.013999999035 60369.146863559 2024-02-29T03:31:29.011468+00:00 19994330.290999989957 28999999.983000010252 27869999.996000051498 3945858.991999983788 60369.146875035 2024-02-29T03:31:30.002972+00:00 19994330.290000010282 28999999.993000000715 27869999.998999949545 3943677.025000036228 60369.146886694 2024-02-29T03:31:31.010346+00:00 19994330.290999989957 29000000.000999990851 27870000.044999960810 3945520.108999968041 60369.146898164 2024-02-29T03:31:32.001354+00:00 19994330.291000008583 29000000.016999989748 27869999.981000069529 3946773.840000032913 60369.146909823 2024-02-29T03:31:33.008729+00:00 19994330.289999991655 29000000.005000028759 27869999.980999950320 3941878.057999968994 60369.146921293 2024-02-29T03:31:33.999736+00:00 19994330.289999991655 28999999.976000010967 27870000.007000088692 3944868.035000026226 60369.146932953 2024-02-29T03:31:35.007111+00:00 19994330.288000021130 29000000.014999989420 27869999.988999959081 3946557.932999968994 60369.146944423 2024-02-29T03:31:35.998118+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3941893.988000034820 60369.146956082 2024-02-29T03:31:37.005493+00:00 19994330.288999971002 28999999.996000051498 27869999.957999940962 3942607.106999992859 60369.146967736 2024-02-29T03:31:38.012373+00:00 19994330.291999999434 28999999.989999949932 27869999.995000001043 3941129.904999970924 60369.146979211 2024-02-29T03:31:39.003876+00:00 19994330.293000038713 29000000.027000010014 27870000.019000049680 3943513.967999995220 60369.146990871 2024-02-29T03:31:40.011251+00:00 19994330.288999971002 28999999.993000030518 27869999.998999949545 3946131.025000036228 60369.147002341 2024-02-29T03:31:41.002258+00:00 19994330.291000008583 28999999.986999988556 27870000.019000001252 3942708.056999980938 60369.147014000 2024-02-29T03:31:42.009633+00:00 19994330.287999991328 29000000.015999969095 27870000.013000000268 3944980.930999993812 60369.147025471 2024-02-29T03:31:43.000641+00:00 19994330.291999999434 29000000.005999978632 27869999.969999998808 3949199.013000010978 60369.147037130 2024-02-29T03:31:44.008016+00:00 19994330.287999991328 29000000.006000038236 27870000.001999989152 3940713.000000000000 60369.147048606 2024-02-29T03:31:44.999519+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3945199.104000031948 60369.147060259 2024-02-29T03:31:46.006398+00:00 19994330.291999999434 28999999.975999951363 27870000.048999991268 3944650.914999961853 60369.147071729 2024-02-29T03:31:46.997405+00:00 19994330.291999999434 29000000.008000019938 27869999.978999998420 3943578.086000024807 60369.147083389 2024-02-29T03:31:48.004780+00:00 19994330.288999971002 29000000.001999970526 27870000.025999989361 3941777.846000016201 60369.147095048 2024-02-29T03:31:49.012155+00:00 19994330.291999999434 29000000.007000088692 27870000.037000000477 3941226.142999947071 60369.147106518 2024-02-29T03:31:50.003163+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3945516.890000044834 60369.147118177 2024-02-29T03:31:51.010538+00:00 19994330.290000021458 28999999.987999919802 27870000.027000010014 3943548.032999991905 60369.147129647 2024-02-29T03:31:52.001545+00:00 19994330.286999940872 29000000.022999998182 27869999.972999989986 3940978.069999992847 60369.147141307 2024-02-29T03:31:53.008921+00:00 19994330.292999979109 28999999.973000049591 27869999.998000029474 3946214.907999991905 60369.147152782 2024-02-29T03:31:54.000424+00:00 19994330.289000030607 28999999.972999930382 27869999.928999960423 3948162.015999972820 60369.147164437 2024-02-29T03:31:55.007303+00:00 19994330.289999961853 29000000.045000080019 27870000.058000031859 3943421.003000020981 60369.147175912 2024-02-29T03:31:55.998806+00:00 19994330.294000029564 28999999.982999920845 27870000.047999981791 3946677.037999988068 60369.147187566 2024-02-29T03:31:57.005685+00:00 19994330.289999961853 29000000.038000110537 27869999.977999988943 3940522.997000039089 60369.147199042 2024-02-29T03:31:57.997188+00:00 19994330.290000081062 28999999.971999999136 27870000.010000050068 3945365.981000006199 60369.147210695 2024-02-29T03:31:59.004068+00:00 19994330.286000009626 29000000.015999909490 27870000.001999910921 3948152.074999988079 60369.147222355 2024-02-29T03:32:00.011443+00:00 19994330.289999961853 28999999.976000070572 27870000.046000000089 3946533.958000003826 60369.147233830 2024-02-29T03:32:01.002946+00:00 19994330.294000029564 29000000.022999998182 27869999.953999999911 3944334.982999979984 60369.147245484 2024-02-29T03:32:02.009825+00:00 19994330.287999991328 28999999.997000001371 27869999.954000119120 3947213.919000030030 60369.147256960 2024-02-29T03:32:03.001329+00:00 19994330.294000029564 28999999.997999999672 27870000.005999919027 3946403.977999985218 60369.147268614 2024-02-29T03:32:04.008208+00:00 19994330.291000008583 28999999.980999991298 27870000.009000059217 3949658.026000022888 60369.147280089 2024-02-29T03:32:04.999711+00:00 19994330.289999961853 29000000.010000009090 27870000.000999931246 3942420.097000002861 60369.147291749 2024-02-29T03:32:06.007086+00:00 19994330.287999991328 29000000.003999989480 27870000.016000028700 3945792.939999938011 60369.147303219 2024-02-29T03:32:06.998093+00:00 19994330.289999961853 29000000.002000000328 27869999.993999961764 3942402.111999989022 60369.147314873 2024-02-29T03:32:08.004973+00:00 19994330.287999991328 28999999.981000009924 27870000.009999990463 3946204.825000048149 60369.147326348 2024-02-29T03:32:08.996476+00:00 19994330.293000098318 29000000.021000001580 27870000.008000019938 3945364.159999967087 60369.147338008 2024-02-29T03:32:10.003851+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3943813.957000017166 60369.147349661 2024-02-29T03:32:11.010730+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3950029.029000043869 60369.147361137 2024-02-29T03:32:12.002233+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3944080.817999958992 60369.147372791 2024-02-29T03:32:13.009112+00:00 19994330.289999961853 29000000.023999989033 27870000.001999970526 3948205.037999988068 60369.147384266 2024-02-29T03:32:14.000616+00:00 19994330.290000081062 29000000.004000011832 27870000.036000009626 3946713.133000016212 60369.147395920 2024-02-29T03:32:15.007495+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3946556.937999964226 60369.147407396 2024-02-29T03:32:15.998998+00:00 19994330.289999961853 28999999.973999980837 27870000.025999899954 3941404.026000022888 60369.147419049 2024-02-29T03:32:17.005877+00:00 19994330.292000059038 29000000.026000019163 27870000.002000089735 3943834.991000055801 60369.147430525 2024-02-29T03:32:17.997380+00:00 19994330.291999939829 28999999.992999970913 27869999.986999988556 3945378.062999964226 60369.147442185 2024-02-29T03:32:19.004757+00:00 19994330.289999999106 28999999.986000001431 27870000.004000000656 3943756.850999950897 60369.147453838 2024-02-29T03:32:20.011635+00:00 19994330.289999999106 28999999.991000059992 27869999.994000010192 3941744.004000068177 60369.147465314 2024-02-29T03:32:21.003138+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3945143.008999944199 60369.147476973 2024-02-29T03:32:22.010513+00:00 19994330.291000001132 28999999.958999991417 27869999.920000001788 3946069.063000082970 60369.147488444 2024-02-29T03:32:23.001521+00:00 19994330.287000000477 29000000.011999960989 27870000.062999989837 3949271.101999998093 60369.147500103 2024-02-29T03:32:24.008896+00:00 19994330.293999999762 29000000.016999959946 27869999.974000010639 3940808.047999978065 60369.147511573 2024-02-29T03:32:24.999903+00:00 19994330.291999999434 29000000.018000010401 27870000.011999990791 3946235.868999958038 60369.147523232 2024-02-29T03:32:26.007278+00:00 19994330.287000000477 28999999.971999999136 27869999.994000021368 3947736.996000051033 60369.147534708 2024-02-29T03:32:26.998781+00:00 19994330.293999999762 29000000.013000011444 27870000.037000000477 3943208.000000000000 60369.147546362 2024-02-29T03:32:28.005660+00:00 19994330.288000021130 28999999.983999971300 27869999.981000009924 3951343.062999964226 60369.147557837 2024-02-29T03:32:28.997163+00:00 19994330.289999991655 29000000.011000040919 27870000.034999970347 3946718.858999968041 60369.147569497 2024-02-29T03:32:30.004538+00:00 19994330.287999991328 28999999.990000009537 27869999.933000031859 3945419.973999977112 60369.147581151 2024-02-29T03:32:31.011418+00:00 19994330.291999999434 29000000.032999988645 27870000.042999979109 3947960.170000075828 60369.147592621 2024-02-29T03:32:32.002425+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3945022.881999969017 60369.147604280 2024-02-29T03:32:33.009800+00:00 19994330.291000008583 28999999.976000070572 27869999.950999978930 3947919.001999973785 60369.147615750 2024-02-29T03:32:34.000807+00:00 19994330.292999979109 29000000.000999931246 27869999.979000028223 3942844.034000039101 60369.147627410 2024-02-29T03:32:35.008183+00:00 19994330.287999991328 29000000.016000028700 27870000.053999960423 3945122.995999931823 60369.147638885 2024-02-29T03:32:35.999685+00:00 19994330.290000021458 29000000.014000058174 27869999.976000010967 3943764.060000061989 60369.147650539 2024-02-29T03:32:37.006564+00:00 19994330.288999971002 28999999.965999960899 27869999.978000041097 3945058.972000002861 60369.147662015 2024-02-29T03:32:37.998068+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3947307.899000049103 60369.147673668 2024-02-29T03:32:39.004948+00:00 19994330.288999971002 29000000.001999970526 27869999.978999968618 3944249.983999968041 60369.147685144 2024-02-29T03:32:39.996451+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3941989.016000031959 60369.147696798 2024-02-29T03:32:41.003330+00:00 19994330.291000008583 29000000.002999998629 27870000.032999988645 3943485.050999999046 60369.147708457 2024-02-29T03:32:42.010705+00:00 19994330.294000029564 29000000.018000010401 27870000.001000050455 3944501.067999958992 60369.147719927 2024-02-29T03:32:43.001712+00:00 19994330.288999971002 28999999.971000000834 27870000.024999979883 3945805.978000044823 60369.147731587 2024-02-29T03:32:44.009087+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3942611.938999890815 60369.147743062 2024-02-29T03:32:45.000590+00:00 19994330.288999971002 28999999.988999988884 27869999.983000040054 3946917.119000076782 60369.147754716 2024-02-29T03:32:46.007470+00:00 19994330.290000081062 28999999.980000019073 27869999.957000020891 3946399.902999997139 60369.147766192 2024-02-29T03:32:46.998973+00:00 19994330.293999910355 29000000.046000000089 27870000.043999910355 3946754.003000020981 60369.147777846 2024-02-29T03:32:48.005852+00:00 19994330.289000030607 28999999.987999979407 27869999.989000078291 3940706.980999947060 60369.147789321 2024-02-29T03:32:48.997355+00:00 19994330.289999961853 28999999.984000030905 27869999.995000001043 3943908.080000042915 60369.147800981 2024-02-29T03:32:50.004731+00:00 19994330.292000059038 29000000.013000011444 27870000.028999920934 3943793.929999948014 60369.147812634 2024-02-29T03:32:51.011610+00:00 19994330.289000030607 28999999.972999989986 27869999.946000099182 3938900.016999959946 60369.147824104 2024-02-29T03:32:52.002617+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3942352.066000103951 60369.147835764 2024-02-29T03:32:53.009992+00:00 19994330.291000008583 29000000.002999961376 27870000.024999979883 3937623.987999916077 60369.147847234 2024-02-29T03:32:54.000999+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3944518.967000008095 60369.147858893 2024-02-29T03:32:55.008375+00:00 19994330.291999939829 28999999.995000001043 27869999.972999930382 3945301.874000072014 60369.147870363 2024-02-29T03:32:55.999381+00:00 19994330.294000029564 28999999.995999988168 27870000.055999990553 3944541.986999989022 60369.147882023 2024-02-29T03:32:57.006757+00:00 19994330.287999991328 28999999.984000030905 27869999.961000081152 3943664.103999971878 60369.147893499 2024-02-29T03:32:57.998260+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3941170.044999957085 60369.147905152 2024-02-29T03:32:59.005140+00:00 19994330.292000059038 28999999.978999968618 27869999.971999999136 3949682.874000072014 60369.147916628 2024-02-29T03:32:59.996641+00:00 19994330.288999918848 29000000.059000018984 27870000.043999999762 3941214.036000012886 60369.147928282 2024-02-29T03:33:01.003521+00:00 19994330.287000060081 28999999.973000049591 27869999.964999999851 3939531.094999908935 60369.147939941 2024-02-29T03:33:02.010896+00:00 19994330.292999979109 29000000.005999919027 27870000.021000001580 3940397.960000038147 60369.147951417 2024-02-29T03:33:03.002400+00:00 19994330.289999961853 28999999.997000098228 27870000.013000011444 3943184.070999979973 60369.147963070 2024-02-29T03:33:04.009279+00:00 19994330.289000030607 28999999.975999951363 27869999.977999988943 3945938.952000021935 60369.147974546 2024-02-29T03:33:05.000783+00:00 19994330.294000029564 29000000.024000048637 27870000.001000020653 3944950.983000040054 60369.147986200 2024-02-29T03:33:06.007662+00:00 19994330.289000030607 29000000.011999960989 27869999.979999989271 3943916.003000020981 60369.147997675 2024-02-29T03:33:06.999165+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3945941.060999989975 60369.148009329 2024-02-29T03:33:08.006044+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3944962.916999936104 60369.148020805 2024-02-29T03:33:08.997547+00:00 19994330.291000008583 29000000.010999921709 27870000.042000059038 3943311.949000000954 60369.148032465 2024-02-29T03:33:10.004923+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3944775.065999985207 60369.148043934 2024-02-29T03:33:10.995930+00:00 19994330.294000029564 29000000.003000020981 27870000.046999990940 3944253.996000051033 60369.148055594 2024-02-29T03:33:12.003305+00:00 19994330.289000030607 28999999.965000029653 27870000.004000011832 3943357.023999928962 60369.148067248 2024-02-29T03:33:13.010184+00:00 19994330.295000001788 29000000.021000031382 27869999.967000011355 3944790.943000078201 60369.148078723 2024-02-29T03:33:14.001687+00:00 19994330.287000000477 28999999.991999980062 27869999.974999960512 3943953.027999997139 60369.148090383 2024-02-29T03:33:15.009062+00:00 19994330.291000001132 29000000.021000031382 27870000.041000008583 3946792.014999986161 60369.148101853 2024-02-29T03:33:16.000070+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3945432.914000033867 60369.148113512 2024-02-29T03:33:17.007445+00:00 19994330.289999991655 29000000.002000000328 27869999.978000041097 3947340.048999906052 60369.148124988 2024-02-29T03:33:17.998948+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3943482.036000012886 60369.148136641 2024-02-29T03:33:19.005827+00:00 19994330.292000010610 28999999.981000009924 27869999.995999928564 3947466.968999981880 60369.148148117 2024-02-29T03:33:19.997331+00:00 19994330.289999991655 29000000.004999998957 27869999.973000049591 3944919.924000024796 60369.148159771 2024-02-29T03:33:21.004210+00:00 19994330.289000000805 28999999.993000000715 27870000.059000018984 3942798.088000059128 60369.148171247 2024-02-29T03:33:21.995713+00:00 19994330.290999978781 28999999.971000019461 27869999.917999979109 3941687.050999999046 60369.148182906 2024-02-29T03:33:23.003088+00:00 19994330.289000000805 29000000.046999990940 27870000.000000000000 3943961.932999968994 60369.148194560 2024-02-29T03:33:24.009967+00:00 19994330.291000008583 28999999.986999988556 27870000.026999950409 3942164.077000021935 60369.148206036 2024-02-29T03:33:25.001470+00:00 19994330.288999971002 28999999.998999979347 27870000.025000099093 3945598.995999931823 60369.148217689 2024-02-29T03:33:26.008350+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3945003.066000103951 60369.148229165 2024-02-29T03:33:26.999853+00:00 19994330.293000038713 28999999.997000038624 27869999.967000011355 3947044.935999989975 60369.148240824 2024-02-29T03:33:28.007228+00:00 19994330.289999961853 29000000.027000010014 27870000.006000038236 3949031.032999991905 60369.148252294 2024-02-29T03:33:28.998235+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3944720.930999993812 60369.148263954 2024-02-29T03:33:30.005611+00:00 19994330.287000000477 28999999.992000039667 27870000.049000021070 3946024.927999972831 60369.148275424 2024-02-29T03:33:30.996618+00:00 19994330.291000008583 28999999.988999959081 27869999.929999951273 3943431.052000045776 60369.148287083 2024-02-29T03:33:32.003993+00:00 19994330.288999971002 29000000.002000030130 27870000.052999969572 3944645.972999929916 60369.148298553 2024-02-29T03:33:32.995000+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3943219.953000069130 60369.148310212 2024-02-29T03:33:34.002375+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3941023.046999930870 60369.148321872 2024-02-29T03:33:35.009750+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3940739.042999982834 60369.148333342 2024-02-29T03:33:36.000758+00:00 19994330.289000030607 28999999.981000069529 27870000.019999999553 3943399.980000019073 60369.148345002 2024-02-29T03:33:37.008132+00:00 19994330.291999999434 29000000.014999989420 27869999.988000001758 3947357.055000067223 60369.148356472 2024-02-29T03:33:37.999140+00:00 19994330.288999971002 29000000.024999979883 27870000.007999990135 3943968.941999911796 60369.148368131 2024-02-29T03:33:39.006515+00:00 19994330.289000030607 28999999.978999968618 27870000.011000011116 3943588.995000004768 60369.148379607 2024-02-29T03:33:39.998019+00:00 19994330.289999961853 29000000.014000058174 27869999.995999988168 3948276.958999990951 60369.148391260 2024-02-29T03:33:41.004898+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3942374.062000035774 60369.148402736 2024-02-29T03:33:41.996401+00:00 19994330.289999961853 28999999.960999969393 27869999.935999989510 3944451.921000003815 60369.148414390 2024-02-29T03:33:43.003280+00:00 19994330.296000000089 29000000.006999969482 27870000.053999990225 3943826.075999975204 60369.148426049 2024-02-29T03:33:44.010655+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3947382.938000082970 60369.148437519 2024-02-29T03:33:45.001663+00:00 19994330.291000008583 28999999.998000029474 27869999.946000009775 3948684.141999959946 60369.148449179 2024-02-29T03:33:46.009038+00:00 19994330.287999991328 28999999.987999919802 27870000.041000008583 3948460.972000002861 60369.148460649 2024-02-29T03:33:47.000045+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3945393.930999993812 60369.148472308 2024-02-29T03:33:48.007419+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3948266.983999968041 60369.148483778 2024-02-29T03:33:48.998427+00:00 19994330.289999961853 29000000.007000088692 27870000.010000050068 3942817.034999967087 60369.148495438 2024-02-29T03:33:50.005803+00:00 19994330.294000029564 28999999.990999940783 27869999.996999979019 3949137.937000035774 60369.148506913 2024-02-29T03:33:50.997306+00:00 19994330.289999961853 29000000.037999991328 27870000.000999990851 3941956.052000045776 60369.148518567 2024-02-29T03:33:52.004185+00:00 19994330.290000081062 28999999.968000050634 27869999.968999978155 3947539.033999919891 60369.148530043 2024-02-29T03:33:52.995689+00:00 19994330.289999961853 28999999.995000001043 27870000.058000031859 3946950.025000094902 60369.148541696 2024-02-29T03:33:54.002567+00:00 19994330.287999991328 29000000.030999999493 27869999.972999989986 3945269.046999930870 60369.148553356 2024-02-29T03:33:55.009942+00:00 19994330.289000030607 28999999.945000000298 27870000.006999969482 3946229.887000083923 60369.148564826 2024-02-29T03:33:56.000950+00:00 19994330.289999961853 29000000.040000010282 27869999.963000059128 3943608.001999973785 60369.148576485 2024-02-29T03:33:57.008325+00:00 19994330.292000059038 28999999.989000011235 27870000.049000021070 3945023.019999980927 60369.148587955 2024-02-29T03:33:57.999332+00:00 19994330.294999960810 29000000.032999988645 27870000.008000019938 3943733.055999993812 60369.148599614 2024-02-29T03:33:59.006707+00:00 19994330.286999940872 28999999.970999989659 27869999.953999999911 3942839.924999951851 60369.148611090 2024-02-29T03:33:59.998210+00:00 19994330.290000081062 29000000.001000020653 27870000.020999908447 3941089.065999985207 60369.148622744 2024-02-29T03:34:01.005089+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3947607.993000030983 60369.148634220 2024-02-29T03:34:01.996593+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3950238.945000051986 60369.148645874 2024-02-29T03:34:03.003472+00:00 19994330.289999961853 28999999.977999988943 27869999.933000091463 3944257.001999973785 60369.148657349 2024-02-29T03:34:03.994975+00:00 19994330.289999961853 28999999.992000039667 27870000.031999949366 3945885.131999969017 60369.148669009 2024-02-29T03:34:05.002350+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3947636.879000068177 60369.148680662 2024-02-29T03:34:06.009230+00:00 19994330.291000008583 29000000.018999990076 27870000.024000048637 3943382.032999991905 60369.148692138 2024-02-29T03:34:07.000733+00:00 19994330.289999999106 29000000.006999969482 27870000.022999998182 3944577.034999967087 60369.148703798 2024-02-29T03:34:08.008107+00:00 19994330.293000001460 28999999.962000008672 27869999.995000001043 3947398.944000006188 60369.148715267 2024-02-29T03:34:08.999115+00:00 19994330.286999989301 29000000.003000020981 27870000.012999888510 3945871.036999940872 60369.148726927 2024-02-29T03:34:10.006490+00:00 19994330.287999998778 28999999.984999950975 27869999.984000090510 3945292.941000103951 60369.148738397 2024-02-29T03:34:10.997497+00:00 19994330.290000010282 29000000.045000080019 27870000.011999960989 3945548.934999942780 60369.148750057 2024-02-29T03:34:12.004873+00:00 19994330.290000010282 28999999.957999940962 27870000.003999948502 3946267.093000053894 60369.148761532 2024-02-29T03:34:12.996376+00:00 19994330.293999999762 29000000.003000020981 27869999.950000051409 3946439.990000010002 60369.148773186 2024-02-29T03:34:14.003255+00:00 19994330.289999991655 28999999.998000029474 27870000.009000059217 3950034.965999960899 60369.148784656 2024-02-29T03:34:14.994262+00:00 19994330.291000008583 29000000.010999921709 27870000.010999999940 3945995.988000034820 60369.148796315 2024-02-29T03:34:16.001638+00:00 19994330.290999978781 29000000.027000069618 27870000.015999998897 3943263.081999897957 60369.148807969 2024-02-29T03:34:17.008516+00:00 19994330.292000029236 28999999.977999929339 27869999.975000008941 3942783.898000001907 60369.148819445 2024-02-29T03:34:18.000020+00:00 19994330.288999971002 29000000.016000028700 27870000.011999990791 3945025.004000068177 60369.148831104 2024-02-29T03:34:19.007395+00:00 19994330.287999991328 28999999.960000038147 27869999.995999988168 3946516.013999938965 60369.148842574 2024-02-29T03:34:19.998402+00:00 19994330.290000021458 29000000.031999949366 27870000.018999990076 3943794.086000000127 60369.148854233 2024-02-29T03:34:21.005777+00:00 19994330.290000021458 28999999.996999979019 27870000.026000019163 3948134.978999999817 60369.148865709 2024-02-29T03:34:21.997281+00:00 19994330.292999979109 29000000.006000038236 27869999.926999989897 3948945.051999999210 60369.148877363 2024-02-29T03:34:23.004160+00:00 19994330.290000021458 28999999.988999959081 27870000.081000030041 3944020.902000001166 60369.148888838 2024-02-29T03:34:23.995664+00:00 19994330.287999991328 28999999.986999988556 27869999.904999971390 3947750.058999999892 60369.148900492 2024-02-29T03:34:25.002542+00:00 19994330.291999999434 29000000.007000088692 27870000.033999979496 3945784.967999998014 60369.148912146 2024-02-29T03:34:26.009421+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3948355.050000001211 60369.148923622 2024-02-29T03:34:27.000924+00:00 19994330.288000050932 28999999.980000019073 27870000.010000050068 3942033.947000001092 60369.148935276 2024-02-29T03:34:28.007804+00:00 19994330.293999969959 28999999.992999911308 27870000.003999948502 3948261.946999996901 60369.148946751 2024-02-29T03:34:28.999307+00:00 19994330.290000021458 29000000.018000010401 27869999.970000028610 3948702.970000005793 60369.148958405 2024-02-29T03:34:30.006186+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3945806.055999993812 60369.148969881 2024-02-29T03:34:30.997689+00:00 19994330.291000008583 28999999.982999999076 27870000.000000000000 3949281.999000004958 60369.148981540 2024-02-29T03:34:32.005065+00:00 19994330.291000008583 29000000.034000001848 27870000.020999971777 3945088.965999998152 60369.148993010 2024-02-29T03:34:32.996072+00:00 19994330.291000008583 28999999.966999989003 27870000.008999999613 3945881.982999994885 60369.149004669 2024-02-29T03:34:34.003447+00:00 19994330.287999991328 29000000.023000020534 27870000.003000020981 3948383.131000005174 60369.149016140 2024-02-29T03:34:34.994454+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3950385.009999997914 60369.149027799 2024-02-29T03:34:36.001829+00:00 19994330.292999979109 28999999.956000000238 27869999.985999941826 3947385.983000002801 60369.149039453 2024-02-29T03:34:37.008709+00:00 19994330.289000030607 29000000.030000001192 27869999.990000009537 3940210.989999995101 60369.149050929 2024-02-29T03:34:38.000212+00:00 19994330.292000059038 28999999.988999988884 27869999.971999999136 3946877.923000007868 60369.149062588 2024-02-29T03:34:39.007587+00:00 19994330.288999918848 29000000.015999998897 27870000.049999948591 3945338.086999997031 60369.149074058 2024-02-29T03:34:39.998594+00:00 19994330.292000059038 28999999.992999970913 27870000.016000028700 3943651.919000000227 60369.149085717 2024-02-29T03:34:41.005969+00:00 19994330.286999940872 29000000.035000029951 27870000.019000049680 3949837.016000003088 60369.149097193 2024-02-29T03:34:41.997472+00:00 19994330.292000059038 28999999.986000001431 27869999.993999961764 3943599.078999996185 60369.149108847 2024-02-29T03:34:43.004352+00:00 19994330.289000030607 28999999.971000019461 27869999.937999960035 3946448.836999997031 60369.149120322 2024-02-29T03:34:43.995855+00:00 19994330.288999918848 29000000.032000008970 27870000.029000040144 3947190.145999997854 60369.149131982 2024-02-29T03:34:45.003230+00:00 19994330.294000029564 29000000.002999961376 27870000.018000010401 3948061.962999999989 60369.149143452 2024-02-29T03:34:45.994237+00:00 19994330.289000030607 28999999.970000028610 27869999.927000049502 3943393.954999998212 60369.149155111 2024-02-29T03:34:47.001612+00:00 19994330.291000008583 29000000.008999999613 27870000.025999899954 3945453.040000007022 60369.149166765 2024-02-29T03:34:48.008492+00:00 19994330.289999961853 29000000.004000011832 27870000.050000071526 3943943.039000004996 60369.149178240 2024-02-29T03:34:48.999995+00:00 19994330.289000030607 28999999.993999961764 27869999.992999911308 3943404.962999999989 60369.149189894 2024-02-29T03:34:50.006874+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3949183.981999992859 60369.149201370 2024-02-29T03:34:50.998377+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3946546.000000000000 60369.149213024 2024-02-29T03:34:52.005257+00:00 19994330.291999939829 28999999.988999959081 27869999.993999961764 3946414.048999994993 60369.149224500 2024-02-29T03:34:52.996760+00:00 19994330.292000059038 29000000.009999990463 27870000.034000001848 3949566.990999997128 60369.149236159 2024-02-29T03:34:54.004135+00:00 19994330.292999979109 28999999.996999979019 27869999.945000000298 3948907.057000011206 60369.149247629 2024-02-29T03:34:54.995142+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3943308.847000002861 60369.149259288 2024-02-29T03:34:56.002517+00:00 19994330.286000009626 28999999.970000028610 27869999.969999998808 3948170.111999989022 60369.149270942 2024-02-29T03:34:57.009396+00:00 19994330.291999939829 29000000.004000071436 27870000.009999990463 3950960.930000007153 60369.149282418 2024-02-29T03:34:58.000900+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3940962.048999994993 60369.149294071 2024-02-29T03:34:59.007779+00:00 19994330.292000059038 28999999.988000039011 27869999.995000001043 3942032.988000005018 60369.149305547 2024-02-29T03:34:59.999282+00:00 19994330.289999999106 28999999.993999961764 27870000.054000020027 3944349.985000013839 60369.149317201 2024-02-29T03:35:01.006161+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3944877.057999997865 60369.149328677 2024-02-29T03:35:01.997665+00:00 19994330.294999990612 29000000.038000110537 27870000.036999970675 3942652.925999999046 60369.149340336 2024-02-29T03:35:03.005040+00:00 19994330.286000009626 28999999.958999991417 27869999.934000018984 3947316.960999995004 60369.149351806 2024-02-29T03:35:03.996047+00:00 19994330.290999989957 29000000.007999900728 27870000.065000001341 3942884.989999980200 60369.149363466 2024-02-29T03:35:05.003422+00:00 19994330.289000000805 28999999.989000078291 27869999.989000018686 3946647.189000010025 60369.149374936 2024-02-29T03:35:05.994429+00:00 19994330.292000010610 29000000.023999929428 27869999.958000000566 3947293.835000007879 60369.149386595 2024-02-29T03:35:07.001804+00:00 19994330.290999978781 28999999.971999999136 27869999.991999980062 3942895.976999998093 60369.149398249 2024-02-29T03:35:08.008684+00:00 19994330.289000000805 29000000.050000000745 27870000.069999989122 3947839.108999996912 60369.149409724 2024-02-29T03:35:09.000187+00:00 19994330.293000008911 28999999.981000009924 27869999.953999999911 3949831.955000013113 60369.149421384 2024-02-29T03:35:10.007563+00:00 19994330.289000000805 28999999.971000000834 27870000.031000021845 3944711.001999973785 60369.149432854 2024-02-29T03:35:10.998569+00:00 19994330.287999991328 29000000.056000009179 27869999.985000010580 3939131.041000009049 60369.149444513 2024-02-29T03:35:12.005944+00:00 19994330.289999991655 28999999.967999991030 27870000.032999988645 3947789.923999994993 60369.149455983 2024-02-29T03:35:12.996952+00:00 19994330.291999999434 29000000.009999990463 27869999.983000040054 3945698.050999999046 60369.149467642 2024-02-29T03:35:14.004327+00:00 19994330.287999991328 28999999.969999998808 27870000.016999959946 3946727.034999995958 60369.149479113 2024-02-29T03:35:14.995334+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3946267.012000023853 60369.149490772 2024-02-29T03:35:16.002709+00:00 19994330.291999999434 29000000.026999980211 27870000.031000021845 3946569.977999985218 60369.149502242 2024-02-29T03:35:16.993717+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3949260.990999997128 60369.149513902 2024-02-29T03:35:18.001092+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3941777.911000012886 60369.149525555 2024-02-29T03:35:19.007971+00:00 19994330.291000008583 28999999.979999959469 27869999.970999959856 3947225.062000005972 60369.149537031 2024-02-29T03:35:19.999473+00:00 19994330.289000030607 28999999.982000049204 27870000.001000050455 3946968.949000000954 60369.149548690 2024-02-29T03:35:21.006849+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3949860.146999984980 60369.149560160 2024-02-29T03:35:21.997857+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3951695.854000002146 60369.149571820 2024-02-29T03:35:23.005232+00:00 19994330.292999979109 28999999.977000001818 27870000.047000050545 3947434.120999991894 60369.149583290 2024-02-29T03:35:23.996239+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3949792.891000003088 60369.149594949 2024-02-29T03:35:25.003614+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3949900.050000011921 60369.149606425 2024-02-29T03:35:25.995117+00:00 19994330.293000038713 29000000.006999969482 27869999.982999920845 3946373.013999999035 60369.149618078 2024-02-29T03:35:27.001996+00:00 19994330.286000009626 28999999.988999959081 27870000.042999979109 3949071.025999993086 60369.149629554 2024-02-29T03:35:27.993500+00:00 19994330.292999979109 28999999.998000029474 27869999.979000091553 3946135.911000012886 60369.149641208 2024-02-29T03:35:29.000379+00:00 19994330.287999991328 29000000.024000048637 27869999.992999911308 3948567.047999978065 60369.149652868 2024-02-29T03:35:30.007754+00:00 19994330.291000008583 28999999.975999951363 27869999.981000069529 3940866.007000029087 60369.149664338 2024-02-29T03:35:30.998761+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3942716.978999971878 60369.149675997 2024-02-29T03:35:32.006136+00:00 19994330.292999979109 29000000.006000038236 27869999.991999998689 3951257.040000020992 60369.149687467 2024-02-29T03:35:32.997144+00:00 19994330.287999991328 28999999.957000020891 27870000.011000011116 3945627.912999988068 60369.149699126 2024-02-29T03:35:34.004519+00:00 19994330.289000030607 29000000.044000029564 27870000.009999990463 3944200.069999992847 60369.149710597 2024-02-29T03:35:34.995526+00:00 19994330.289999961853 28999999.967999938875 27869999.976000010967 3945436.035000026226 60369.149722256 2024-02-29T03:35:36.002900+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3943297.972999989986 60369.149733726 2024-02-29T03:35:36.993908+00:00 19994330.291000008583 29000000.031999949366 27870000.007999990135 3946108.972000002861 60369.149745385 2024-02-29T03:35:38.001284+00:00 19994330.292000059038 28999999.990000009537 27869999.978000018746 3943858.111999989022 60369.149757039 2024-02-29T03:35:39.008163+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3946370.876999973785 60369.149768515 2024-02-29T03:35:39.999666+00:00 19994330.290999889374 29000000.021999958903 27869999.967999991030 3948788.027999997139 60369.149780168 2024-02-29T03:35:41.006545+00:00 19994330.292000059038 29000000.008000019938 27870000.025000039488 3945983.914000033867 60369.149791644 2024-02-29T03:35:41.998048+00:00 19994330.287000060081 28999999.966000080109 27870000.003999948502 3949628.991999983788 60369.149803298 2024-02-29T03:35:43.004928+00:00 19994330.288999918848 29000000.028000000864 27870000.002000030130 3944721.074999988079 60369.149814773 2024-02-29T03:35:43.996431+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3943465.957000017166 60369.149826427 2024-02-29T03:35:45.003310+00:00 19994330.288999918848 29000000.013999998569 27870000.009999990463 3951743.111999989022 60369.149837903 2024-02-29T03:35:45.994813+00:00 19994330.292000059038 28999999.999999988824 27869999.953999999911 3945819.031000018120 60369.149849556 2024-02-29T03:35:47.001692+00:00 19994330.292000059038 29000000.006999999285 27869999.990000009537 3946436.943000019062 60369.149861032 2024-02-29T03:35:47.993195+00:00 19994330.290999889374 28999999.973000001162 27870000.034999970347 3948530.977999985218 60369.149872692 2024-02-29T03:35:49.000570+00:00 19994330.288000110537 28999999.993000000715 27869999.999000009149 3944409.004000008106 60369.149884345 2024-02-29T03:35:50.007450+00:00 19994330.288999918848 29000000.015999998897 27870000.008000019938 3946257.951999961864 60369.149895821 2024-02-29T03:35:50.998953+00:00 19994330.290000081062 28999999.993999991566 27870000.033999919891 3942624.967000008095 60369.149907475 2024-02-29T03:35:52.005832+00:00 19994330.288999918848 29000000.036000009626 27869999.977000121027 3946503.134000002872 60369.149918951 2024-02-29T03:35:52.997335+00:00 19994330.290000081062 28999999.980999980122 27869999.992999911308 3944369.870999991894 60369.149930604 2024-02-29T03:35:54.004214+00:00 19994330.295000001788 28999999.995000001043 27869999.994000080973 3946104.962000011932 60369.149942080 2024-02-29T03:35:54.995718+00:00 19994330.287999998778 28999999.970000028610 27869999.937999960035 3944907.027999997139 60369.149953740 2024-02-29T03:35:56.003093+00:00 19994330.290000010282 29000000.011999960989 27870000.064999941736 3947034.141000031959 60369.149965209 2024-02-29T03:35:56.994100+00:00 19994330.290999989957 29000000.016000028700 27870000.003000020981 3946337.949000000954 60369.149976863 2024-02-29T03:35:58.000979+00:00 19994330.290999989957 28999999.994000021368 27869999.957000020891 3942658.935000001919 60369.149988523 2024-02-29T03:35:59.008355+00:00 19994330.287000000477 28999999.992999970913 27870000.029999971390 3946518.126999973785 60369.149999992 2024-02-29T03:35:59.999362+00:00 19994330.291999999434 29000000.012000020593 27869999.996000051498 3946430.927999972831 60369.150011652 2024-02-29T03:36:01.006737+00:00 19994330.291999999434 28999999.992999970913 27870000.037999991328 3944663.967000008095 60369.150023122 2024-02-29T03:36:01.997744+00:00 19994330.290000021458 29000000.022999998182 27869999.949000000954 3942007.038000047207 60369.150034782 2024-02-29T03:36:03.005119+00:00 19994330.290999978781 28999999.988999959081 27870000.039999961853 3942693.935999989975 60369.150046252 2024-02-29T03:36:03.996127+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3946518.976000010967 60369.150057911 2024-02-29T03:36:05.003502+00:00 19994330.291000008583 29000000.017000079155 27870000.019000049680 3945647.034999967087 60369.150069387 2024-02-29T03:36:05.995005+00:00 19994330.289000000805 29000000.010999921709 27870000.003999948502 3946850.031000018120 60369.150081040 2024-02-29T03:36:07.001884+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3941899.978999971878 60369.150092516 2024-02-29T03:36:07.993387+00:00 19994330.295000020415 29000000.021999958903 27870000.021000031382 3948555.078000009060 60369.150104170 2024-02-29T03:36:09.000266+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3943766.987999976147 60369.150115829 2024-02-29T03:36:10.007642+00:00 19994330.291999999434 28999999.955999970436 27869999.988000001758 3945452.912000000011 60369.150127299 2024-02-29T03:36:10.998649+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3943010.048000038136 60369.150138958 2024-02-29T03:36:12.006024+00:00 19994330.293999969959 28999999.995000001043 27869999.958000000566 3949867.013999999035 60369.150150429 2024-02-29T03:36:12.997031+00:00 19994330.284000039101 28999999.988000039011 27870000.030999999493 3946887.923999965191 60369.150162088 2024-02-29T03:36:14.004407+00:00 19994330.288999971002 29000000.013999938965 27869999.990000009537 3948172.033000051975 60369.150173558 2024-02-29T03:36:14.995413+00:00 19994330.292999979109 29000000.009000059217 27870000.011000011116 3941191.046999990940 60369.150185218 2024-02-29T03:36:16.002789+00:00 19994330.291999999434 28999999.988000039011 27870000.003999978304 3946416.983999968041 60369.150196687 2024-02-29T03:36:16.993796+00:00 19994330.288000050932 28999999.995000001043 27869999.999000009149 3949715.078000009060 60369.150208347 2024-02-29T03:36:18.001171+00:00 19994330.291999999434 29000000.019999980927 27869999.970999989659 3948550.989000021946 60369.150220001 2024-02-29T03:36:19.008051+00:00 19994330.289999961853 28999999.985000010580 27870000.039000000805 3945218.958000003826 60369.150231476 2024-02-29T03:36:19.999554+00:00 19994330.290000021458 28999999.987999919802 27869999.971999999136 3943713.049999951851 60369.150243130 2024-02-29T03:36:21.006433+00:00 19994330.287999991328 29000000.006000038236 27870000.023999989033 3939877.878000020981 60369.150254606 2024-02-29T03:36:21.997937+00:00 19994330.289999961853 29000000.015000000596 27870000.004000011832 3944471.926999986172 60369.150266259 2024-02-29T03:36:23.004815+00:00 19994330.289000030607 28999999.967999998480 27869999.950999978930 3944254.152999997139 60369.150277735 2024-02-29T03:36:23.996318+00:00 19994330.292000059038 29000000.013000000268 27870000.020000040531 3945427.929000020027 60369.150289389 2024-02-29T03:36:25.003198+00:00 19994330.291000008583 29000000.011999990791 27870000.000999990851 3944434.073000013828 60369.150300865 2024-02-29T03:36:25.994701+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3947726.951999961864 60369.150312518 2024-02-29T03:36:27.001580+00:00 19994330.290999889374 29000000.016999989748 27870000.037999991328 3944870.020000040997 60369.150323994 2024-02-29T03:36:27.993083+00:00 19994330.290000081062 28999999.964000020176 27870000.007000029087 3944766.106000006199 60369.150335654 2024-02-29T03:36:29.000459+00:00 19994330.289999961853 29000000.028999980539 27869999.979999959469 3944315.862999976147 60369.150347307 2024-02-29T03:36:30.007338+00:00 19994330.287999991328 29000000.010000020266 27870000.009000059217 3945182.064000010025 60369.150358783 2024-02-29T03:36:30.998841+00:00 19994330.290000081062 28999999.999000009149 27870000.002999901772 3941592.949000000954 60369.150370437 2024-02-29T03:36:32.005720+00:00 19994330.289999961853 28999999.985999941826 27869999.999000068754 3945041.952000021935 60369.150381912 2024-02-29T03:36:32.997223+00:00 19994330.294999960810 28999999.981000009924 27869999.972999930382 3948400.043999969959 60369.150393566 2024-02-29T03:36:34.004103+00:00 19994330.287000060081 29000000.048000041395 27870000.021000031382 3946483.979000031948 60369.150405042 2024-02-29T03:36:34.995606+00:00 19994330.291999939829 28999999.999000009149 27869999.975000020117 3944043.061999977101 60369.150416701 2024-02-29T03:36:36.002981+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3945422.921000003815 60369.150428171 2024-02-29T03:36:36.993988+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3944418.134999989998 60369.150439830 2024-02-29T03:36:38.001363+00:00 19994330.288999918848 29000000.004000011832 27870000.001000050455 3945247.881999969017 60369.150451306 2024-02-29T03:36:38.992867+00:00 19994330.292999979109 28999999.977999988943 27870000.008999940008 3949599.000000000000 60369.150462960 2024-02-29T03:36:39.999746+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3951437.029000043869 60369.150474620 2024-02-29T03:36:41.007121+00:00 19994330.290000081062 28999999.989000078291 27869999.978000041097 3945305.993999958038 60369.150486095 2024-02-29T03:36:41.998624+00:00 19994330.289999961853 28999999.991999980062 27869999.995999928564 3947684.000000000000 60369.150497749 2024-02-29T03:36:43.005503+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3945061.989000082016 60369.150509225 2024-02-29T03:36:43.997007+00:00 19994330.287999991328 28999999.987000111490 27869999.995000001043 3942090.021999955177 60369.150520878 2024-02-29T03:36:45.003886+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3946047.998000026215 60369.150532354 2024-02-29T03:36:45.995389+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3948590.967000008095 60369.150544008 2024-02-29T03:36:47.002268+00:00 19994330.291999939829 29000000.028000000864 27870000.004000071436 3946791.011999965180 60369.150555484 2024-02-29T03:36:47.993771+00:00 19994330.289000000805 28999999.971999999136 27869999.975999951363 3947228.031999946106 60369.150567137 2024-02-29T03:36:49.000651+00:00 19994330.293999999762 29000000.011999960989 27870000.043000001460 3943195.946000099182 60369.150578613 2024-02-29T03:36:49.992154+00:00 19994330.290000010282 29000000.008000019938 27869999.982999999076 3944883.993999958038 60369.150590267 2024-02-29T03:36:50.999033+00:00 19994330.289999991655 28999999.965999960899 27869999.973000001162 3943603.024999976158 60369.150601926 2024-02-29T03:36:52.006408+00:00 19994330.291000008583 29000000.045000080019 27870000.052999999374 3942484.029999970924 60369.150613402 2024-02-29T03:36:52.997911+00:00 19994330.288999989629 29000000.003000020981 27870000.000999998301 3943260.037999988068 60369.150625056 2024-02-29T03:36:54.004790+00:00 19994330.289000000805 28999999.974999900907 27869999.976000010967 3941247.945000051986 60369.150636531 2024-02-29T03:36:54.996294+00:00 19994330.289999991655 29000000.007000088692 27869999.982999980450 3941747.113999962807 60369.150648185 2024-02-29T03:36:56.003173+00:00 19994330.291999999434 28999999.992999911308 27870000.024000018835 3944607.907999991905 60369.150659661 2024-02-29T03:36:56.994676+00:00 19994330.292000029236 29000000.001000050455 27869999.990999970585 3942679.022000073921 60369.150671320 2024-02-29T03:36:58.002051+00:00 19994330.288999971002 29000000.011999960989 27870000.044000029564 3943036.973999977112 60369.150682790 2024-02-29T03:36:58.993059+00:00 19994330.293000008911 28999999.989000000060 27869999.968999978155 3941993.901999949943 60369.150694444 2024-02-29T03:36:59.999938+00:00 19994330.285999979824 29000000.002000000328 27870000.022000011057 3942482.063000082970 60369.150706103 2024-02-29T03:37:01.007312+00:00 19994330.291000008583 28999999.995000001043 27869999.969999969006 3943186.011999965180 60369.150717579 2024-02-29T03:37:01.998816+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3943036.031000018120 60369.150729232 2024-02-29T03:37:03.005695+00:00 19994330.294000029564 29000000.000000000000 27870000.041999999434 3943963.888999938965 60369.150740708 2024-02-29T03:37:03.997198+00:00 19994330.290000021458 29000000.035999979824 27870000.041999999434 3941881.104000092018 60369.150752362 2024-02-29T03:37:05.004078+00:00 19994330.288999971002 28999999.964999999851 27869999.951000031084 3948077.967999935150 60369.150763838 2024-02-29T03:37:05.995583+00:00 19994330.291000008583 28999999.988999988884 27869999.953999999911 3947599.019000052940 60369.150775491 2024-02-29T03:37:07.002460+00:00 19994330.288999971002 28999999.997000038624 27870000.032999929041 3947480.016999959946 60369.150786967 2024-02-29T03:37:07.993963+00:00 19994330.290000021458 29000000.015999969095 27870000.004999998957 3941544.001999973785 60369.150798621 2024-02-29T03:37:09.000842+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3951629.981000065804 60369.150810096 2024-02-29T03:37:09.992346+00:00 19994330.290000021458 29000000.008999999613 27870000.011000040919 3944642.028999925125 60369.150821756 2024-02-29T03:37:10.999721+00:00 19994330.293999969959 28999999.994000021368 27870000.052000049502 3943224.938000082970 60369.150833410 2024-02-29T03:37:12.006600+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3944745.074000000954 60369.150844886 2024-02-29T03:37:12.998103+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3944291.902999997139 60369.150856539 2024-02-29T03:37:14.004982+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3947682.115000010002 60369.150868015 2024-02-29T03:37:14.996486+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3942428.884999989998 60369.150879669 2024-02-29T03:37:16.003365+00:00 19994330.287999991328 29000000.005999978632 27870000.026999950409 3944642.986999989022 60369.150891144 2024-02-29T03:37:16.994868+00:00 19994330.290000081062 28999999.970000028610 27869999.939999941736 3943628.969999908935 60369.150902798 2024-02-29T03:37:18.001747+00:00 19994330.290999889374 28999999.996999979019 27870000.043000098318 3941621.092000008095 60369.150914274 2024-02-29T03:37:18.993250+00:00 19994330.291000008583 29000000.042999979109 27870000.024999979883 3941494.998000026215 60369.150925927 2024-02-29T03:37:20.000130+00:00 19994330.293000098318 28999999.976000070572 27869999.983999971300 3942447.040000081062 60369.150937403 2024-02-29T03:37:20.991632+00:00 19994330.287999991328 28999999.985999941826 27870000.019000049680 3946497.944999932777 60369.150949063 2024-02-29T03:37:21.999008+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3941761.059000014793 60369.150960716 2024-02-29T03:37:23.005887+00:00 19994330.290999889374 28999999.994000080973 27869999.967000011355 3940928.978000044823 60369.150972192 2024-02-29T03:37:23.997389+00:00 19994330.288000110537 28999999.997999910265 27870000.004999998957 3940932.995999931823 60369.150983846 2024-02-29T03:37:25.004270+00:00 19994330.289999961853 28999999.965000029653 27870000.033999919891 3942262.013000010978 60369.150995322 2024-02-29T03:37:25.995773+00:00 19994330.289000030607 29000000.014999989420 27869999.955000039190 3937597.077000021935 60369.151006975 2024-02-29T03:37:27.002652+00:00 19994330.291999939829 29000000.001000050455 27869999.991000000387 3944536.949000000954 60369.151018451 2024-02-29T03:37:27.994155+00:00 19994330.294000029564 29000000.039999961853 27870000.021999999881 3943604.927999972831 60369.151030110 2024-02-29T03:37:29.001530+00:00 19994330.286999940872 28999999.957000020891 27869999.964999999851 3946358.993999958038 60369.151041580 2024-02-29T03:37:29.992537+00:00 19994330.292000059038 28999999.993999961764 27870000.004000011832 3942336.089000105858 60369.151053240 2024-02-29T03:37:30.999913+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3943501.027999997139 60369.151064893 2024-02-29T03:37:32.006792+00:00 19994330.287999991328 29000000.047999981791 27870000.052999999374 3944083.906999946106 60369.151076369 2024-02-29T03:37:32.998295+00:00 19994330.287999991328 28999999.958000060171 27869999.928999990225 3942918.039999961853 60369.151088023 2024-02-29T03:37:34.005174+00:00 19994330.295000080019 29000000.005999919027 27870000.035000000149 3941836.041000009049 60369.151099498 2024-02-29T03:37:34.996678+00:00 19994330.291999939829 28999999.996000051498 27869999.977000001818 3944589.901000022888 60369.151111158 2024-02-29T03:37:36.004053+00:00 19994330.289000030607 28999999.988000001758 27870000.003999978304 3943752.013000010978 60369.151122628 2024-02-29T03:37:36.995060+00:00 19994330.291000008583 29000000.011999990791 27870000.059000018984 3946367.981999992859 60369.151134287 2024-02-29T03:37:38.002434+00:00 19994330.289999961853 29000000.010000009090 27869999.926999989897 3946540.993999958038 60369.151145757 2024-02-29T03:37:38.993442+00:00 19994330.291000008583 29000000.022000011057 27870000.053000029176 3944490.106000065804 60369.151157417 2024-02-29T03:37:40.000817+00:00 19994330.287000060081 28999999.955999970436 27869999.978999968618 3940048.965000032913 60369.151168887 2024-02-29T03:37:40.991825+00:00 19994330.291999999434 28999999.994000021368 27869999.984000030905 3942237.921000003815 60369.151180546 2024-02-29T03:37:41.999200+00:00 19994330.293000001460 29000000.000000000000 27869999.986000001431 3940030.165999888908 60369.151192200 2024-02-29T03:37:43.006079+00:00 19994330.287000000477 29000000.011999990791 27870000.004000011832 3946435.887000083923 60369.151203676 2024-02-29T03:37:43.997582+00:00 19994330.293000008911 28999999.991000030190 27870000.013999998569 3946515.065999985207 60369.151215329 2024-02-29T03:37:45.004461+00:00 19994330.288999989629 29000000.007999960333 27869999.995000001043 3940908.901999949943 60369.151226805 2024-02-29T03:37:45.995964+00:00 19994330.289000000805 29000000.012000020593 27869999.995000001043 3941741.972000002861 60369.151238465 2024-02-29T03:37:47.003340+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3943785.063000082970 60369.151249934 2024-02-29T03:37:47.994347+00:00 19994330.291999999434 29000000.018999990076 27869999.970000028610 3946212.057999968994 60369.151261594 2024-02-29T03:37:49.001722+00:00 19994330.289000000805 28999999.981000009924 27870000.011999960989 3942868.876999973785 60369.151273064 2024-02-29T03:37:49.992729+00:00 19994330.293000008911 29000000.023999989033 27870000.039999961853 3946622.075999975204 60369.151284724 2024-02-29T03:37:51.000105+00:00 19994330.290999978781 28999999.984000030905 27869999.978999968618 3945299.949000000954 60369.151296194 2024-02-29T03:37:51.991112+00:00 19994330.291999999434 29000000.069999989122 27870000.028000000864 3945892.041000009049 60369.151307853 2024-02-29T03:37:52.998487+00:00 19994330.292000029236 28999999.966999951750 27869999.964000109583 3941855.060999989975 60369.151319507 2024-02-29T03:37:54.005366+00:00 19994330.285000000149 28999999.986000061035 27869999.984999898821 3946703.866000055801 60369.151330982 2024-02-29T03:37:54.996869+00:00 19994330.290000021458 28999999.996999979019 27870000.010000109673 3944183.064000010025 60369.151342636 2024-02-29T03:37:56.003749+00:00 19994330.288999971002 29000000.014999989420 27869999.979999899864 3944795.011999965180 60369.151354112 2024-02-29T03:37:56.995252+00:00 19994330.290000021458 28999999.991000059992 27870000.028000000864 3938835.975999950897 60369.151365771 2024-02-29T03:37:58.002627+00:00 19994330.291999999434 28999999.990000009537 27870000.022000070661 3940368.073000072967 60369.151377241 2024-02-29T03:37:58.993634+00:00 19994330.294999960810 29000000.003999948502 27869999.971999999136 3946133.893999934196 60369.151388900 2024-02-29T03:38:00.001009+00:00 19994330.287000000477 29000000.001000050455 27870000.000000000000 3941813.082000017166 60369.151400371 2024-02-29T03:38:00.992016+00:00 19994330.290000021458 28999999.992999911308 27870000.011999960989 3942691.014000058174 60369.151412030 2024-02-29T03:38:01.999392+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3946082.995999931823 60369.151423506 2024-02-29T03:38:02.990895+00:00 19994330.290000021458 28999999.975999951363 27869999.989999890327 3944205.953000069130 60369.151435159 2024-02-29T03:38:03.997774+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3941318.036000012886 60369.151446819 2024-02-29T03:38:05.005149+00:00 19994330.291999999434 29000000.031000021845 27869999.999000068754 3944691.924999951851 60369.151458289 2024-02-29T03:38:05.996157+00:00 19994330.291999999434 28999999.991999980062 27870000.019999999553 3946876.075000048149 60369.151469948 2024-02-29T03:38:07.003532+00:00 19994330.290000021458 28999999.963000059128 27869999.929999999702 3944784.067999958992 60369.151481418 2024-02-29T03:38:07.994539+00:00 19994330.291000008583 29000000.035999890417 27870000.008000001311 3949963.911999940872 60369.151493078 2024-02-29T03:38:09.001914+00:00 19994330.286999940872 28999999.990000009537 27870000.000999998301 3949830.011000037193 60369.151504548 2024-02-29T03:38:09.992921+00:00 19994330.290000081062 28999999.981000069529 27869999.975999999791 3947049.925999999046 60369.151516207 2024-02-29T03:38:11.000296+00:00 19994330.291000008583 29000000.005999919027 27870000.030999988317 3945925.083999990951 60369.151527683 2024-02-29T03:38:11.991800+00:00 19994330.288999918848 29000000.045000080019 27869999.997000008821 3943551.976999998093 60369.151539336 2024-02-29T03:38:12.998679+00:00 19994330.292000059038 28999999.988000001758 27870000.016999989748 3942945.970000029076 60369.151550996 2024-02-29T03:38:14.006054+00:00 19994330.288999918848 28999999.932000000030 27869999.946000039577 3947794.965999960899 60369.151562466 2024-02-29T03:38:14.997061+00:00 19994330.293000098318 29000000.046999990940 27870000.074999991804 3944577.076000093948 60369.151574126 2024-02-29T03:38:16.004437+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3947560.965999960899 60369.151585601 2024-02-29T03:38:16.995940+00:00 19994330.288999918848 28999999.959000021219 27869999.986000001431 3940374.055999993812 60369.151597255 2024-02-29T03:38:18.002819+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3939681.909000039101 60369.151608731 2024-02-29T03:38:18.994322+00:00 19994330.289000030607 29000000.036000009626 27869999.958999991417 3945210.059999942780 60369.151620384 2024-02-29T03:38:20.001201+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3943175.958000063896 60369.151631860 2024-02-29T03:38:20.992705+00:00 19994330.292000059038 28999999.985999971628 27869999.966000020504 3945988.018999934196 60369.151643514 2024-02-29T03:38:21.999584+00:00 19994330.291999939829 29000000.013999998569 27870000.075999978930 3946720.042999982834 60369.151654989 2024-02-29T03:38:22.991087+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3942177.953999996185 60369.151666643 2024-02-29T03:38:23.997966+00:00 19994330.291000008583 28999999.995999988168 27869999.988999959081 3943255.037999988068 60369.151678302 2024-02-29T03:38:25.005341+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3945867.940999985207 60369.151689778 2024-02-29T03:38:25.996843+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3943601.140000104904 60369.151701432 2024-02-29T03:38:27.003724+00:00 19994330.289000030607 29000000.027000010014 27870000.026000019163 3943582.804999948014 60369.151712907 2024-02-29T03:38:27.995226+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3946043.141000031959 60369.151724562 2024-02-29T03:38:29.002106+00:00 19994330.291000008583 28999999.967999991030 27869999.980999950320 3942244.952999948990 60369.151736037 2024-02-29T03:38:29.993609+00:00 19994330.291000008583 28999999.986999988556 27869999.922999981791 3945540.932999968994 60369.151747691 2024-02-29T03:38:31.000488+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3942702.064000010025 60369.151759167 2024-02-29T03:38:31.991992+00:00 19994330.291999939829 29000000.032999988645 27870000.045999880880 3945549.933000088204 60369.151770826 2024-02-29T03:38:32.999367+00:00 19994330.287999991328 29000000.017000079155 27869999.976000070572 3942109.164999961853 60369.151782296 2024-02-29T03:38:33.990374+00:00 19994330.289000030607 28999999.985999941826 27870000.024999979883 3948032.875000000000 60369.151793955 2024-02-29T03:38:34.997749+00:00 19994330.287999998778 28999999.955000039190 27869999.932000041008 3945395.074000000954 60369.151805609 2024-02-29T03:38:36.004629+00:00 19994330.291999999434 29000000.054000020027 27870000.065999981016 3945488.947999954224 60369.151817085 2024-02-29T03:38:36.996132+00:00 19994330.291000001132 28999999.930999990553 27869999.967999938875 3946168.060000061989 60369.151828738 2024-02-29T03:38:38.003011+00:00 19994330.290999989957 29000000.052999969572 27869999.979000091553 3947968.858999968041 60369.151840214 2024-02-29T03:38:38.994514+00:00 19994330.292000010610 28999999.990000009537 27870000.057999968529 3947507.006999969017 60369.151851868 2024-02-29T03:38:40.001393+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3945388.156000018120 60369.151863344 2024-02-29T03:38:40.992896+00:00 19994330.289000000805 29000000.015999909490 27870000.014999989420 3949548.917999982834 60369.151875003 2024-02-29T03:38:42.000271+00:00 19994330.290999978781 28999999.975000020117 27869999.955000039190 3954527.980000019073 60369.151886473 2024-02-29T03:38:42.991279+00:00 19994330.291000008583 29000000.040000081062 27870000.012999888510 3950200.161000012886 60369.151898133 2024-02-29T03:38:43.998654+00:00 19994330.291000008583 28999999.983999971300 27869999.993999999017 3952300.843999981880 60369.151909786 2024-02-29T03:38:45.005533+00:00 19994330.287999991328 28999999.986999988556 27869999.991999998689 3949183.960999966133 60369.151921262 2024-02-29T03:38:45.997036+00:00 19994330.293999999762 28999999.995000001043 27869999.996999990195 3947051.054000020027 60369.151932916 2024-02-29T03:38:47.003915+00:00 19994330.289000000805 29000000.041000008583 27870000.033000010997 3947294.042000054847 60369.151944391 2024-02-29T03:38:47.995418+00:00 19994330.292999979109 28999999.983999971300 27869999.997999999672 3946986.975000023842 60369.151956045 2024-02-29T03:38:49.002298+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3949376.008000016212 60369.151967521 2024-02-29T03:38:49.993801+00:00 19994330.288000050932 28999999.991999998689 27870000.053999990225 3951033.961999893188 60369.151979180 2024-02-29T03:38:51.001176+00:00 19994330.291999999434 28999999.963000010699 27869999.918999999762 3944820.083000063896 60369.151990650 2024-02-29T03:38:51.992184+00:00 19994330.291999999434 29000000.021999999881 27870000.059999998659 3948374.884000000078 60369.152002309 2024-02-29T03:38:52.999559+00:00 19994330.289999961853 29000000.030999988317 27870000.000999990851 3944859.038999999873 60369.152013785 2024-02-29T03:38:53.991062+00:00 19994330.291999999434 28999999.966000020504 27869999.959000051022 3944944.024000000209 60369.152025439 2024-02-29T03:38:54.997941+00:00 19994330.290000021458 28999999.991000000387 27870000.013999998569 3946766.115999999922 60369.152037099 2024-02-29T03:38:56.005316+00:00 19994330.287999991328 29000000.017999980599 27870000.044999960810 3946535.804000000935 60369.152048569 2024-02-29T03:38:56.996323+00:00 19994330.290000021458 28999999.993000000715 27869999.938000019640 3946946.020999997854 60369.152060228 2024-02-29T03:38:58.003699+00:00 19994330.288999971002 28999999.986000001431 27870000.013000011444 3947847.936999998987 60369.152071698 2024-02-29T03:38:58.994706+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3947596.192000002135 60369.152083357 2024-02-29T03:39:00.002081+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3947730.959000003058 60369.152094827 2024-02-29T03:39:00.993088+00:00 19994330.290000021458 28999999.982000049204 27869999.981999989599 3950101.984999998938 60369.152106487 2024-02-29T03:39:02.000463+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3944993.877999999095 60369.152117957 2024-02-29T03:39:02.991471+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3945178.082999996841 60369.152129616 2024-02-29T03:39:03.998846+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3951033.012000001967 60369.152141092 2024-02-29T03:39:04.990349+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3942789.958999998868 60369.152152746 2024-02-29T03:39:05.997228+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3950267.953000002075 60369.152164405 2024-02-29T03:39:07.004604+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3944828.987000002991 60369.152175875 2024-02-29T03:39:07.995611+00:00 19994330.289999961853 29000000.036999940872 27870000.016999959946 3942225.214000002015 60369.152187535 2024-02-29T03:39:09.002986+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3945725.861000000965 60369.152199010 2024-02-29T03:39:09.994489+00:00 19994330.292999979109 28999999.988999959081 27869999.987999919802 3947746.003999993205 60369.152210664 2024-02-29T03:39:11.001368+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3942555.038000002969 60369.152222140 2024-02-29T03:39:11.992871+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3940726.989999995101 60369.152233793 2024-02-29T03:39:12.999751+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3941799.106000006199 60369.152245269 2024-02-29T03:39:13.991255+00:00 19994330.290000081062 28999999.985000010580 27870000.021000031382 3948139.866999999154 60369.152256923 2024-02-29T03:39:14.998133+00:00 19994330.294000029564 29000000.019999980927 27869999.977999929339 3946310.994000003207 60369.152268582 2024-02-29T03:39:16.005508+00:00 19994330.290999889374 28999999.968999978155 27870000.004000071436 3945671.003999993205 60369.152280052 2024-02-29T03:39:16.996515+00:00 19994330.290000081062 29000000.029000040144 27870000.003999948502 3946114.052000001073 60369.152291711 2024-02-29T03:39:18.003891+00:00 19994330.287999991328 29000000.025999899954 27870000.014999989420 3944194.917999998201 60369.152303182 2024-02-29T03:39:18.994898+00:00 19994330.289999961853 28999999.979000091553 27870000.001000050455 3941986.996000006795 60369.152314841 2024-02-29T03:39:20.002273+00:00 19994330.289000030607 28999999.996999979019 27869999.944999929518 3943202.094999998808 60369.152326317 2024-02-29T03:39:20.993777+00:00 19994330.291000008583 28999999.998999949545 27870000.025000099093 3946012.943000004161 60369.152337971 2024-02-29T03:39:22.000655+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3945356.925999999046 60369.152349446 2024-02-29T03:39:22.992159+00:00 19994330.289999961853 28999999.980000019073 27870000.013000000268 3943670.072999998927 60369.152361100 2024-02-29T03:39:23.999038+00:00 19994330.292999979109 29000000.024000048637 27870000.002000000328 3945942.954999998212 60369.152372576 2024-02-29T03:39:24.990541+00:00 19994330.291000008583 29000000.022999998182 27869999.997999999672 3941219.079999982845 60369.152384235 2024-02-29T03:39:25.997916+00:00 19994330.286999940872 28999999.972999930382 27869999.993999999017 3942544.963000028860 60369.152395889 2024-02-29T03:39:27.004795+00:00 19994330.291000008583 28999999.993000000715 27869999.974999990314 3947867.011999994982 60369.152407364 2024-02-29T03:39:27.996298+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3938552.943999975920 60369.152419018 2024-02-29T03:39:29.003178+00:00 19994330.289000000805 28999999.980999991298 27870000.010000020266 3944835.098000019789 60369.152430494 2024-02-29T03:39:29.994681+00:00 19994330.289999999106 28999999.990000009537 27870000.021000001580 3947134.006999998819 60369.152442148 2024-02-29T03:39:31.001560+00:00 19994330.297000009567 28999999.984999980778 27869999.962999999523 3952154.937000005972 60369.152453623 2024-02-29T03:39:31.993063+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3943276.016999990214 60369.152465277 2024-02-29T03:39:32.999942+00:00 19994330.292000010610 29000000.014999989420 27869999.973000049591 3939825.990000010002 60369.152476753 2024-02-29T03:39:33.991446+00:00 19994330.289999991655 28999999.986000001431 27870000.029999971390 3942913.033999979030 60369.152488412 2024-02-29T03:39:34.998821+00:00 19994330.284000009298 29000000.019999980927 27870000.019999980927 3945811.953999996185 60369.152499883 2024-02-29T03:39:35.989828+00:00 19994330.293999999762 28999999.973000049591 27870000.002000030130 3941751.931000024080 60369.152511542 2024-02-29T03:39:36.997203+00:00 19994330.287000000477 29000000.012999951839 27869999.958999991417 3942851.106999992859 60369.152523195 2024-02-29T03:39:38.004083+00:00 19994330.293999999762 29000000.033000048250 27870000.059000018984 3946134.011000006925 60369.152534671 2024-02-29T03:39:38.995586+00:00 19994330.289999991655 29000000.016999959946 27869999.978999968618 3946172.023999989033 60369.152546325 2024-02-29T03:39:40.002465+00:00 19994330.289999991655 28999999.967999991030 27869999.995999988168 3943848.995000004768 60369.152557801 2024-02-29T03:39:40.993968+00:00 19994330.290000021458 28999999.991000000387 27870000.021000031382 3947929.970999985933 60369.152569454 2024-02-29T03:39:42.000847+00:00 19994330.288999971002 29000000.002000030130 27869999.942000031471 3940559.960000007879 60369.152580930 2024-02-29T03:39:42.992350+00:00 19994330.290000021458 28999999.991000000387 27870000.034999970347 3944236.942000002135 60369.152592589 2024-02-29T03:39:43.999726+00:00 19994330.288999971002 28999999.987999979407 27869999.995999928564 3946654.152000010014 60369.152604059 2024-02-29T03:39:44.990733+00:00 19994330.291999999434 29000000.036000009626 27869999.981000069529 3943656.951999992132 60369.152615713 2024-02-29T03:39:45.997612+00:00 19994330.293000038713 29000000.003000020981 27870000.031999949366 3945839.923999994993 60369.152627189 2024-02-29T03:39:46.989114+00:00 19994330.289999961853 28999999.953999999911 27870000.032000061125 3946969.006000012159 60369.152638848 2024-02-29T03:39:47.996491+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3948298.070999979973 60369.152650502 2024-02-29T03:39:49.003370+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3946182.969000012148 60369.152661978 2024-02-29T03:39:49.994873+00:00 19994330.288999971002 29000000.034999970347 27870000.052000049502 3944399.000999987125 60369.152673631 2024-02-29T03:39:51.001752+00:00 19994330.286000009626 28999999.961000081152 27869999.917999979109 3948322.020000011194 60369.152685107 2024-02-29T03:39:51.993255+00:00 19994330.295000020415 29000000.049000021070 27870000.021999958903 3949853.963999987114 60369.152696766 2024-02-29T03:39:53.000630+00:00 19994330.290999948978 28999999.979999899864 27870000.035000089556 3941782.072000027169 60369.152708237 2024-02-29T03:39:53.991638+00:00 19994330.288000050932 28999999.998000029474 27869999.984999898821 3944063.863999993075 60369.152719896 2024-02-29T03:39:54.999013+00:00 19994330.293999969959 28999999.986999988556 27869999.994000080973 3943025.157000004780 60369.152731366 2024-02-29T03:39:55.990020+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3944700.966999977827 60369.152743026 2024-02-29T03:39:56.997395+00:00 19994330.286000009626 28999999.957000020891 27869999.963999990374 3946186.923000007868 60369.152754685 2024-02-29T03:39:58.004772+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3944678.016000003088 60369.152766155 2024-02-29T03:39:58.995778+00:00 19994330.289999961853 28999999.985000010580 27869999.957999940962 3945964.031000018120 60369.152777814 2024-02-29T03:40:00.003153+00:00 19994330.291999939829 29000000.032000061125 27870000.047999981791 3939161.990999997128 60369.152789284 2024-02-29T03:40:00.994160+00:00 19994330.288000110537 28999999.992999911308 27869999.997999999672 3942659.006999969017 60369.152800944 2024-02-29T03:40:02.001535+00:00 19994330.292999979109 28999999.975000020117 27869999.986999999732 3943070.004999995232 60369.152812419 2024-02-29T03:40:02.993039+00:00 19994330.292999979109 29000000.034000039101 27870000.006999999285 3948463.026000022888 60369.152824073 2024-02-29T03:40:03.999918+00:00 19994330.286999940872 28999999.967000000179 27869999.980000000447 3942122.931999980938 60369.152835549 2024-02-29T03:40:04.991421+00:00 19994330.294000029564 29000000.024000000209 27870000.054999988526 3942167.972999989986 60369.152847208 2024-02-29T03:40:05.998796+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3948703.032000004780 60369.152858678 2024-02-29T03:40:06.989802+00:00 19994330.289000030607 28999999.994999989867 27869999.993000000715 3946714.012000023853 60369.152870337 2024-02-29T03:40:07.997178+00:00 19994330.289999961853 29000000.022999998182 27870000.016999989748 3946299.045000017155 60369.152881992 2024-02-29T03:40:09.004058+00:00 19994330.292000059038 28999999.958999991417 27869999.978999998420 3950172.974999963772 60369.152893467 2024-02-29T03:40:09.995561+00:00 19994330.291999939829 29000000.017000019550 27870000.019999980927 3944231.990000010002 60369.152905121 2024-02-29T03:40:11.002440+00:00 19994330.292000059038 29000000.028999980539 27870000.036000009626 3943236.871999979019 60369.152916597 2024-02-29T03:40:11.993943+00:00 19994330.287999991328 28999999.975999981165 27869999.971999999136 3948536.131000041962 60369.152928250 2024-02-29T03:40:13.000822+00:00 19994330.289999961853 28999999.979000028223 27869999.961000028998 3945258.087000011932 60369.152939726 2024-02-29T03:40:13.992326+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3947200.862999976147 60369.152951385 2024-02-29T03:40:14.999700+00:00 19994330.286999940872 28999999.974999960512 27869999.930000010878 3946178.035000026226 60369.152962856 2024-02-29T03:40:15.990708+00:00 19994330.292000059038 29000000.031000021845 27870000.065999981016 3949122.047999978065 60369.152974515 2024-02-29T03:40:16.998083+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3945194.111000000965 60369.152985985 2024-02-29T03:40:17.989090+00:00 19994330.292000059038 29000000.013000011444 27869999.995999988168 3947693.828999996185 60369.152997644 2024-02-29T03:40:18.996466+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3951016.046999990940 60369.153009298 2024-02-29T03:40:20.003345+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3949898.050999999046 60369.153020774 2024-02-29T03:40:20.994848+00:00 19994330.289999961853 29000000.000000059605 27869999.973000049591 3944606.996999979019 60369.153032428 2024-02-29T03:40:22.001727+00:00 19994330.288000110537 29000000.009999990463 27870000.071999911219 3947726.015000044834 60369.153043903 2024-02-29T03:40:22.993230+00:00 19994330.293999999762 28999999.957000020891 27869999.949000000954 3948652.976000010967 60369.153055563 2024-02-29T03:40:24.000605+00:00 19994330.287999998778 29000000.028000000864 27870000.019000049680 3945996.853999971878 60369.153067033 2024-02-29T03:40:24.991613+00:00 19994330.290000010282 29000000.008999940008 27869999.973999980837 3943903.107999979984 60369.153078692 2024-02-29T03:40:25.998988+00:00 19994330.293000001460 28999999.995000001043 27870000.031999949366 3948141.947000027169 60369.153090162 2024-02-29T03:40:26.989995+00:00 19994330.293000001460 28999999.996000051498 27869999.990000009537 3946906.995999991894 60369.153101821 2024-02-29T03:40:27.997370+00:00 19994330.285999979824 28999999.938999891281 27869999.978000041097 3951035.072000027169 60369.153113292 2024-02-29T03:40:28.988377+00:00 19994330.289000000805 29000000.089000109583 27870000.024999979883 3944438.019999980927 60369.153124951 2024-02-29T03:40:29.995753+00:00 19994330.290000021458 28999999.995000001043 27870000.022000070661 3944250.881999969017 60369.153136610 2024-02-29T03:40:31.003128+00:00 19994330.289999991655 28999999.982999920845 27869999.987999919802 3947518.098000050057 60369.153148080 2024-02-29T03:40:31.994135+00:00 19994330.289999991655 28999999.986000061035 27869999.986000061035 3954683.953999996185 60369.153159739 2024-02-29T03:40:33.001511+00:00 19994330.293000008911 29000000.053999900818 27870000.003999948502 3943186.018999993801 60369.153171210 2024-02-29T03:40:33.992518+00:00 19994330.292999979109 28999999.958000060171 27869999.970000028610 3947075.939000010025 60369.153182869 2024-02-29T03:40:34.999893+00:00 19994330.287000030279 28999999.990000009537 27870000.019999980927 3948867.054999948014 60369.153194339 2024-02-29T03:40:35.990900+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3944475.890000044834 60369.153205999 2024-02-29T03:40:36.998275+00:00 19994330.290000021458 29000000.031000021845 27870000.030000090599 3948358.111000000965 60369.153217474 2024-02-29T03:40:37.989778+00:00 19994330.288999971002 28999999.970000028610 27869999.950999978930 3945041.006999969017 60369.153229128 2024-02-29T03:40:38.996658+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3945900.986999989022 60369.153240787 2024-02-29T03:40:40.004032+00:00 19994330.291999999434 29000000.020999908447 27869999.962999999523 3944459.962999999989 60369.153252257 2024-02-29T03:40:40.995040+00:00 19994330.292999979109 28999999.980999998748 27870000.008999999613 3946235.011000037193 60369.153263917 2024-02-29T03:40:42.002415+00:00 19994330.287000000477 29000000.013999991119 27870000.034000009298 3953298.963999987114 60369.153275392 2024-02-29T03:40:42.993918+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3946627.074999988079 60369.153287046 2024-02-29T03:40:44.000797+00:00 19994330.288999971002 29000000.033000010997 27869999.967999991030 3947580.997000039089 60369.153298522 2024-02-29T03:40:44.992300+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3950261.045999944210 60369.153310182 2024-02-29T03:40:45.999677+00:00 19994330.291000008583 28999999.983000010252 27870000.038000021130 3949328.948000013828 60369.153321651 2024-02-29T03:40:46.990683+00:00 19994330.289000030607 28999999.984000001103 27869999.916999999434 3946194.974000037182 60369.153333311 2024-02-29T03:40:47.998058+00:00 19994330.290999948978 29000000.013999998569 27870000.089999999851 3949372.997999966145 60369.153344781 2024-02-29T03:40:48.989066+00:00 19994330.289000030607 28999999.961000028998 27869999.952000018209 3947551.947000027169 60369.153356440 2024-02-29T03:40:49.996441+00:00 19994330.294000029564 29000000.002999961376 27869999.983999971300 3944371.092000008095 60369.153368094 2024-02-29T03:40:51.003320+00:00 19994330.289999961853 29000000.041000008583 27870000.013999998569 3947744.017999947071 60369.153379570 2024-02-29T03:40:51.994823+00:00 19994330.287999991328 28999999.989000018686 27870000.022000011057 3946143.956000030041 60369.153391229 2024-02-29T03:40:53.002198+00:00 19994330.287000060081 29000000.013999998569 27869999.983999971300 3948343.033999979030 60369.153402699 2024-02-29T03:40:53.993205+00:00 19994330.291999939829 28999999.981000009924 27870000.026000019163 3945914.006000041962 60369.153414358 2024-02-29T03:40:55.000580+00:00 19994330.291000008583 29000000.032999988645 27869999.971000019461 3947419.970999956131 60369.153425834 2024-02-29T03:40:55.992084+00:00 19994330.289000030607 28999999.962000008672 27870000.029999971390 3945531.969000041019 60369.153437488 2024-02-29T03:40:56.998963+00:00 19994330.292999979109 28999999.995999988168 27869999.971999999136 3943996.009999989998 60369.153448964 2024-02-29T03:40:57.990466+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3945946.037999988068 60369.153460617 2024-02-29T03:40:58.997345+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3947230.982999979984 60369.153472093 2024-02-29T03:40:59.988849+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3945794.981999992859 60369.153483747 2024-02-29T03:41:00.995728+00:00 19994330.287999991328 29000000.007999900728 27870000.018000010401 3949421.989000021946 60369.153495406 2024-02-29T03:41:02.003102+00:00 19994330.289999961853 29000000.002000089735 27869999.986999988556 3949143.995000004768 60369.153506882 2024-02-29T03:41:02.994606+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3944493.060000001919 60369.153518536 2024-02-29T03:41:04.001485+00:00 19994330.292999979109 29000000.050999999046 27870000.067000031471 3949355.015999972820 60369.153530011 2024-02-29T03:41:04.992988+00:00 19994330.290000081062 28999999.960999969393 27869999.940999981016 3942695.957000017166 60369.153541671 2024-02-29T03:41:06.000364+00:00 19994330.293999910355 29000000.032999988645 27870000.016999959946 3943877.985000013839 60369.153553141 2024-02-29T03:41:06.991371+00:00 19994330.287000060081 28999999.968000050634 27869999.978999968618 3946573.003999948967 60369.153564801 2024-02-29T03:41:07.998746+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3948302.989000082016 60369.153576270 2024-02-29T03:41:08.989753+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3939551.000000000000 60369.153587930 2024-02-29T03:41:09.997129+00:00 19994330.289000030607 28999999.950999978930 27869999.973000049591 3945617.996999979019 60369.153599400 2024-02-29T03:41:10.988136+00:00 19994330.291000008583 29000000.075999978930 27870000.077999949455 3950823.006000041962 60369.153611059 2024-02-29T03:41:11.995510+00:00 19994330.291999939829 28999999.970000028610 27869999.919000029564 3943635.104999899864 60369.153622713 2024-02-29T03:41:13.002390+00:00 19994330.290000081062 28999999.996999979019 27869999.998999949545 3945869.951000093948 60369.153634189 2024-02-29T03:41:13.993893+00:00 19994330.290999889374 28999999.999000068754 27870000.029000040144 3944800.963999987114 60369.153645842 2024-02-29T03:41:15.000773+00:00 19994330.288000110537 28999999.953999999911 27869999.980999950320 3944681.020999907982 60369.153657318 2024-02-29T03:41:15.992276+00:00 19994330.289999999106 29000000.041000008583 27869999.986999988556 3942948.074000000954 60369.153668977 2024-02-29T03:41:16.999650+00:00 19994330.289999999106 29000000.008999940008 27870000.021000031382 3945158.869000076782 60369.153680447 2024-02-29T03:41:17.990658+00:00 19994330.291999999434 28999999.999000001699 27869999.984999999404 3947381.955999969970 60369.153692107 2024-02-29T03:41:18.998033+00:00 19994330.290000010282 28999999.977000001818 27869999.945000000298 3946200.131000041962 60369.153703577 2024-02-29T03:41:19.989040+00:00 19994330.291999999434 29000000.021999999881 27870000.086999990046 3942378.941999911796 60369.153715236 2024-02-29T03:41:20.996416+00:00 19994330.287999998778 28999999.999000009149 27869999.978000000119 3943941.976000071038 60369.153726706 2024-02-29T03:41:21.987423+00:00 19994330.289000000805 29000000.000000000000 27870000.034000009298 3944754.982999920845 60369.153738366 2024-02-29T03:41:22.994798+00:00 19994330.292999979109 28999999.996999979019 27869999.998999979347 3943460.014000058174 60369.153750019 2024-02-29T03:41:24.001677+00:00 19994330.287000000477 29000000.002000000328 27869999.986000001431 3940127.006999969017 60369.153761495 2024-02-29T03:41:24.993181+00:00 19994330.290000021458 29000000.025999989361 27870000.072000030428 3947959.057000041008 60369.153773155 2024-02-29T03:41:26.000556+00:00 19994330.292999979109 29000000.003000020981 27869999.931999981403 3947957.944000006188 60369.153784624 2024-02-29T03:41:26.991563+00:00 19994330.286000009626 28999999.976000010967 27869999.984000030905 3940946.011000037193 60369.153796284 2024-02-29T03:41:27.998938+00:00 19994330.296999990940 28999999.975999951363 27870000.024999979883 3942393.945999979973 60369.153807754 2024-02-29T03:41:28.989945+00:00 19994330.290000021458 29000000.010000050068 27869999.966000020504 3942518.120000004768 60369.153819413 2024-02-29T03:41:29.997321+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3946088.997999907006 60369.153830884 2024-02-29T03:41:30.988328+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3947989.880000113975 60369.153842543 2024-02-29T03:41:31.995703+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3944463.054999948014 60369.153854196 2024-02-29T03:41:33.002582+00:00 19994330.291999999434 29000000.011000040919 27870000.002000030130 3946244.988000034820 60369.153865672 2024-02-29T03:41:33.994085+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3946276.927999972831 60369.153877326 2024-02-29T03:41:35.000965+00:00 19994330.290000021458 29000000.030999958515 27870000.044999960810 3941853.077000021935 60369.153888802 2024-02-29T03:41:35.992468+00:00 19994330.291000008583 28999999.991999980062 27870000.010000050068 3943934.074999928009 60369.153900461 2024-02-29T03:41:36.999843+00:00 19994330.290000021458 28999999.956000089645 27869999.902999941260 3943343.870000004768 60369.153911931 2024-02-29T03:41:37.990850+00:00 19994330.290999948978 28999999.973999980837 27870000.006000038236 3945113.023000001907 60369.153923591 2024-02-29T03:41:38.998225+00:00 19994330.288000050932 29000000.072999950498 27870000.092999938875 3946265.044000030030 60369.153935066 2024-02-29T03:41:39.989729+00:00 19994330.291999999434 28999999.971000079066 27869999.946000099182 3945897.914999961853 60369.153946720 2024-02-29T03:41:40.996608+00:00 19994330.288999971002 29000000.005999919027 27870000.036000009626 3946536.081000090111 60369.153958190 2024-02-29T03:41:41.987615+00:00 19994330.290000021458 28999999.995000001043 27869999.937999960035 3938899.011999965180 60369.153969849 2024-02-29T03:41:42.994990+00:00 19994330.296999931335 29000000.013000011444 27870000.041000008583 3944917.937000035774 60369.153981509 2024-02-29T03:41:44.002365+00:00 19994330.287000060081 28999999.988999959081 27869999.985999941826 3949119.083999990951 60369.153992979 2024-02-29T03:41:44.993373+00:00 19994330.289999961853 29000000.010000109673 27869999.988000039011 3939484.924999951851 60369.154004638 2024-02-29T03:41:46.000748+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3944562.075000048149 60369.154016108 2024-02-29T03:41:46.991755+00:00 19994330.287999991328 29000000.023999929428 27870000.013000011444 3944813.025999904145 60369.154027767 2024-02-29T03:41:47.999130+00:00 19994330.289000030607 28999999.978000041097 27870000.034999970347 3947303.981999992859 60369.154039243 2024-02-29T03:41:48.990633+00:00 19994330.291999939829 28999999.998999949545 27869999.985999941826 3946067.976000071038 60369.154050897 2024-02-29T03:41:49.997512+00:00 19994330.292999979109 28999999.976000070572 27869999.991000059992 3947149.070999979973 60369.154062373 2024-02-29T03:41:50.989016+00:00 19994330.288000110537 29000000.049999948591 27870000.000000000000 3940977.883000016212 60369.154074026 2024-02-29T03:41:51.995895+00:00 19994330.291999939829 28999999.978000041097 27870000.016000028700 3947283.049999951851 60369.154085502 2024-02-29T03:41:52.987397+00:00 19994330.289000030607 29000000.008999940008 27870000.026999950409 3943723.019000052940 60369.154097162 2024-02-29T03:41:53.994773+00:00 19994330.289999961853 29000000.001000050455 27869999.960000038147 3948607.041999936104 60369.154108815 2024-02-29T03:41:55.001653+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3947555.934000014793 60369.154120291 2024-02-29T03:41:55.993156+00:00 19994330.292000059038 28999999.999000001699 27870000.011999960989 3950549.994000076782 60369.154131951 2024-02-29T03:41:57.000531+00:00 19994330.293999910355 28999999.991000011563 27869999.989999998361 3946036.967999935150 60369.154143421 2024-02-29T03:41:57.991538+00:00 19994330.287999991328 28999999.988999988884 27869999.934000000358 3946558.049000024796 60369.154155080 2024-02-29T03:41:58.998913+00:00 19994330.292000059038 29000000.048999991268 27870000.106000009924 3951484.937999964226 60369.154166550 2024-02-29T03:41:59.989920+00:00 19994330.291000008583 28999999.957000020891 27869999.967999991030 3947041.968000053894 60369.154178210 2024-02-29T03:42:00.997296+00:00 19994330.289000030607 29000000.065999981016 27870000.027000010014 3942575.018000007141 60369.154189679 2024-02-29T03:42:01.988303+00:00 19994330.287999991328 28999999.937000010163 27869999.968999978155 3947387.003000020981 60369.154201339 2024-02-29T03:42:02.995678+00:00 19994330.291000008583 29000000.028999980539 27870000.022000011057 3943883.095999956131 60369.154212815 2024-02-29T03:42:03.987181+00:00 19994330.288999918848 29000000.002000030130 27869999.954999979585 3946354.019999980927 60369.154224468 2024-02-29T03:42:04.994060+00:00 19994330.292000059038 28999999.972999989986 27870000.041000008583 3943300.965000032913 60369.154236128 2024-02-29T03:42:06.001435+00:00 19994330.291000008583 29000000.009999990463 27869999.934999998659 3945506.879999995232 60369.154247598 2024-02-29T03:42:06.992443+00:00 19994330.291000008583 29000000.008999999613 27870000.084999978542 3941284.074999928009 60369.154259257 2024-02-29T03:42:07.999818+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3945038.038000106812 60369.154270733 2024-02-29T03:42:08.991321+00:00 19994330.291999939829 29000000.018999990076 27869999.954999979585 3948588.979999899864 60369.154282386 2024-02-29T03:42:09.998200+00:00 19994330.289000000805 28999999.973999980837 27869999.989000018686 3944786.992000102997 60369.154293862 2024-02-29T03:42:10.989704+00:00 19994330.289000000805 28999999.967000011355 27869999.994000021368 3940767.023000001907 60369.154305516 2024-02-29T03:42:11.996583+00:00 19994330.291000001132 29000000.040999948978 27870000.019999980927 3945358.057999968994 60369.154316992 2024-02-29T03:42:12.988085+00:00 19994330.291999999434 28999999.975000020117 27869999.989000018686 3943936.860000013839 60369.154328651 2024-02-29T03:42:13.995461+00:00 19994330.291000008583 29000000.034000039101 27870000.034999970347 3948113.158999919891 60369.154340305 2024-02-29T03:42:15.002340+00:00 19994330.288999989629 28999999.955000039190 27869999.990000009537 3950331.978000044823 60369.154351781 2024-02-29T03:42:15.993843+00:00 19994330.292000010610 29000000.015999909490 27869999.975000020117 3941743.866999983788 60369.154363434 2024-02-29T03:42:17.000723+00:00 19994330.289000000805 29000000.062000039965 27870000.054999951273 3942549.146000028122 60369.154374910 2024-02-29T03:42:17.992226+00:00 19994330.291999999434 28999999.986999988556 27870000.045000080019 3942713.942000031006 60369.154386570 2024-02-29T03:42:18.999601+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3946166.993999958038 60369.154398039 2024-02-29T03:42:19.990608+00:00 19994330.291000008583 28999999.959999918938 27869999.944000009447 3948390.904999970924 60369.154409699 2024-02-29T03:42:20.997983+00:00 19994330.291000008583 29000000.006000038236 27870000.028999920934 3946460.983000040054 60369.154421169 2024-02-29T03:42:21.988990+00:00 19994330.290999978781 29000000.013999938965 27869999.993000030518 3945492.046999930870 60369.154432829 2024-02-29T03:42:22.996366+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3946266.068000078201 60369.154444298 2024-02-29T03:42:23.987373+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3942681.978999971878 60369.154455958 2024-02-29T03:42:24.994748+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3944785.000000000000 60369.154467612 2024-02-29T03:42:26.001628+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3946478.019000052940 60369.154479087 2024-02-29T03:42:26.993130+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3944186.013999938965 60369.154490741 2024-02-29T03:42:28.000010+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3945127.822999954224 60369.154502217 2024-02-29T03:42:28.991513+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3950797.179000020027 60369.154513876 2024-02-29T03:42:29.998889+00:00 19994330.291999999434 29000000.025999899954 27870000.052999969572 3943857.027000070084 60369.154525346 2024-02-29T03:42:30.989895+00:00 19994330.291000008583 28999999.979000091553 27869999.983000040054 3943811.968999981880 60369.154537005 2024-02-29T03:42:31.997271+00:00 19994330.291999999434 29000000.037999998778 27870000.014999989420 3946980.937000035774 60369.154548476 2024-02-29T03:42:32.988278+00:00 19994330.287999991328 28999999.949000000954 27869999.991999980062 3948256.057999968994 60369.154560135 2024-02-29T03:42:33.995653+00:00 19994330.290000021458 29000000.050999999046 27870000.062000039965 3945443.004999995232 60369.154571605 2024-02-29T03:42:34.986660+00:00 19994330.287000000477 28999999.974000010639 27869999.945000048727 3945581.991999983788 60369.154583264 2024-02-29T03:42:35.994035+00:00 19994330.290999948978 28999999.971999999136 27870000.004999998957 3944400.009999989998 60369.154594918 2024-02-29T03:42:37.000914+00:00 19994330.296000000089 29000000.005999978632 27869999.995999999344 3942904.027000070084 60369.154606394 2024-02-29T03:42:37.992418+00:00 19994330.290000081062 29000000.050999999046 27870000.024000000209 3945329.970999956131 60369.154618053 2024-02-29T03:42:38.999792+00:00 19994330.287999991328 29000000.002000000328 27870000.016999989748 3947005.995999931823 60369.154629523 2024-02-29T03:42:39.990800+00:00 19994330.291000008583 28999999.966999981552 27869999.937000010163 3946008.917000054847 60369.154641183 2024-02-29T03:42:40.998175+00:00 19994330.288999918848 28999999.989000018686 27870000.048000011593 3944180.031000018120 60369.154652658 2024-02-29T03:42:41.989679+00:00 19994330.287000060081 28999999.975000020117 27869999.965999990702 3944612.082999945153 60369.154664312 2024-02-29T03:42:42.996558+00:00 19994330.289999961853 29000000.020999971777 27870000.023999989033 3945667.009999989998 60369.154675788 2024-02-29T03:42:43.988061+00:00 19994330.295000080019 28999999.991000000387 27869999.967000041157 3947066.887000083923 60369.154687441 2024-02-29T03:42:44.994940+00:00 19994330.288999918848 29000000.022000011057 27870000.044999960810 3951278.997999907006 60369.154698917 2024-02-29T03:42:45.986443+00:00 19994330.292000059038 28999999.979000028223 27869999.974000040442 3946076.073000072967 60369.154710571 2024-02-29T03:42:46.993321+00:00 19994330.287999991328 29000000.000999990851 27869999.992999970913 3952280.911999940872 60369.154722231 2024-02-29T03:42:48.000698+00:00 19994330.291000008583 29000000.020999971777 27870000.045000020415 3942768.111999989022 60369.154733700 2024-02-29T03:42:48.991705+00:00 19994330.287999991328 28999999.981999989599 27869999.976000010967 3949252.979000092018 60369.154745360 2024-02-29T03:42:49.999080+00:00 19994330.289000030607 29000000.026000019163 27869999.967000011355 3948611.967999935150 60369.154756830 2024-02-29T03:42:50.990087+00:00 19994330.291999939829 28999999.958999991417 27870000.037999991328 3948777.024999976158 60369.154768489 2024-02-29T03:42:51.997463+00:00 19994330.292999979109 29000000.037000060081 27870000.002999961376 3949971.949000000954 60369.154779965 2024-02-29T03:42:52.988966+00:00 19994330.290000081062 29000000.020999908447 27870000.013999998569 3945253.953999996185 60369.154791619 2024-02-29T03:42:53.995845+00:00 19994330.289999961853 28999999.955000039190 27869999.955000039190 3941079.099000095855 60369.154803094 2024-02-29T03:42:54.987348+00:00 19994330.289000030607 29000000.034999970347 27870000.006000038236 3943920.925999999046 60369.154814754 2024-02-29T03:42:55.994723+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3947356.005999923218 60369.154826407 2024-02-29T03:42:57.001603+00:00 19994330.286999940872 28999999.961000081152 27869999.968999978155 3948692.041000009049 60369.154837883 2024-02-29T03:42:57.993106+00:00 19994330.296000000089 29000000.047999981791 27870000.077000018209 3946929.009000062943 60369.154849537 2024-02-29T03:42:58.999985+00:00 19994330.287999991328 28999999.962999939919 27869999.976000070572 3942787.946999907028 60369.154861012 2024-02-29T03:42:59.991488+00:00 19994330.290000081062 29000000.044000029564 27870000.036999940872 3945268.115000010002 60369.154872666 2024-02-29T03:43:00.998367+00:00 19994330.289999961853 28999999.988000039011 27870000.001999970526 3948178.911000012886 60369.154884142 2024-02-29T03:43:01.989870+00:00 19994330.292999979109 29000000.016000028700 27870000.014999989420 3947655.123000026215 60369.154895802 2024-02-29T03:43:02.997245+00:00 19994330.289999961853 28999999.972999930382 27870000.002000089735 3944032.902999997139 60369.154907271 2024-02-29T03:43:03.988253+00:00 19994330.285000000149 29000000.027000069618 27870000.005999919027 3950352.072999954224 60369.154918931 2024-02-29T03:43:04.995628+00:00 19994330.293000001460 28999999.979999899864 27869999.948000069708 3946647.937000035774 60369.154930401 2024-02-29T03:43:05.986635+00:00 19994330.287999998778 29000000.020000100136 27870000.026999950409 3945573.995000004768 60369.154942060 2024-02-29T03:43:06.994011+00:00 19994330.293000008911 28999999.969999909401 27869999.988999959081 3950697.011000037193 60369.154953714 2024-02-29T03:43:08.000889+00:00 19994330.293000001460 29000000.024999979883 27869999.994000080973 3941792.987999916077 60369.154965190 2024-02-29T03:43:08.992393+00:00 19994330.287999991328 28999999.977000001818 27870000.056999921799 3945402.011000037193 60369.154976849 2024-02-29T03:43:09.999768+00:00 19994330.291999999434 28999999.996999990195 27869999.953999999911 3945677.011000037193 60369.154988319 2024-02-29T03:43:10.990775+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3948024.947999954224 60369.154999979 2024-02-29T03:43:11.998150+00:00 19994330.290000021458 28999999.973000001162 27870000.004000071436 3944536.047000051010 60369.155011449 2024-02-29T03:43:12.989158+00:00 19994330.289999991655 28999999.993999991566 27870000.003999948502 3946293.982999920845 60369.155023108 2024-02-29T03:43:13.996533+00:00 19994330.289000000805 29000000.025000009686 27870000.019999999553 3945462.942000031006 60369.155034584 2024-02-29T03:43:14.988036+00:00 19994330.292999979109 29000000.000000000000 27869999.989999998361 3941858.037999988068 60369.155046238 2024-02-29T03:43:15.994915+00:00 19994330.292000029236 29000000.022999998182 27869999.956999998540 3944406.118000030983 60369.155057713 2024-02-29T03:43:16.986419+00:00 19994330.288999971002 28999999.985999971628 27870000.060999989510 3944653.833999990951 60369.155069373 2024-02-29T03:43:17.993794+00:00 19994330.291000008583 28999999.984000030905 27869999.976000010967 3949627.115000010002 60369.155081026 2024-02-29T03:43:19.000673+00:00 19994330.288999971002 29000000.059000018984 27869999.974999990314 3944928.973000050057 60369.155092496 2024-02-29T03:43:19.991680+00:00 19994330.292000059038 28999999.930000010878 27870000.021000001580 3947325.004999995232 60369.155104156 2024-02-29T03:43:20.999055+00:00 19994330.287999991328 29000000.014999989420 27870000.006000008434 3946944.952000021935 60369.155115631 2024-02-29T03:43:21.990558+00:00 19994330.291999999434 28999999.989000018686 27870000.043999999762 3945932.013999938965 60369.155127285 2024-02-29T03:43:22.997438+00:00 19994330.291999999434 29000000.000999990851 27869999.921999961138 3948321.942999958992 60369.155138761 2024-02-29T03:43:23.988941+00:00 19994330.291000008583 28999999.991000000387 27870000.054000020027 3950037.094000101089 60369.155150414 2024-02-29T03:43:24.995820+00:00 19994330.287999991328 29000000.032999988645 27869999.953000009060 3946378.885999999940 60369.155161890 2024-02-29T03:43:25.987322+00:00 19994330.288999971002 28999999.988999959081 27870000.031000021845 3947686.086999999825 60369.155173544 2024-02-29T03:43:26.994203+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3945575.012000000104 60369.155185020 2024-02-29T03:43:27.985706+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3947682.061000001151 60369.155196673 2024-02-29T03:43:28.992586+00:00 19994330.292000059038 29000000.023999929428 27869999.968999978155 3945652.939999998081 60369.155208333 2024-02-29T03:43:29.999960+00:00 19994330.289999961853 29000000.024000048637 27870000.000999990851 3949080.960999999195 60369.155219809 2024-02-29T03:43:30.991463+00:00 19994330.291000008583 28999999.971999999136 27870000.023999989033 3951630.932000000030 60369.155231462 2024-02-29T03:43:31.998342+00:00 19994330.292000059038 28999999.980999950320 27869999.948000010103 3947122.094000004232 60369.155242932 2024-02-29T03:43:32.989349+00:00 19994330.288999918848 29000000.022000070661 27870000.064000010490 3947878.059999994934 60369.155254592 2024-02-29T03:43:33.996725+00:00 19994330.290000081062 29000000.024999979883 27869999.978999968618 3951607.925999999046 60369.155266067 2024-02-29T03:43:34.988228+00:00 19994330.286999940872 28999999.940999981016 27869999.966000080109 3945527.885999999940 60369.155277727 2024-02-29T03:43:35.995603+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3941541.198000005912 60369.155289197 2024-02-29T03:43:36.986610+00:00 19994330.292000059038 28999999.990999940783 27870000.008999940008 3946074.927999996115 60369.155300857 2024-02-29T03:43:37.993985+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3943461.967000000179 60369.155312510 2024-02-29T03:43:39.000865+00:00 19994330.294999960810 29000000.016999959946 27870000.023999929428 3944403.061000003945 60369.155323986 2024-02-29T03:43:39.992368+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3945537.935999996960 60369.155335640 2024-02-29T03:43:40.999247+00:00 19994330.292000059038 28999999.971999999136 27869999.981000069529 3940716.996000006795 60369.155347115 2024-02-29T03:43:41.990750+00:00 19994330.289999961853 28999999.970000028610 27869999.949000000954 3946749.066999986768 60369.155358769 2024-02-29T03:43:42.997630+00:00 19994330.286999940872 29000000.036000009626 27869999.953999999911 3946672.013000010978 60369.155370245 2024-02-29T03:43:43.989133+00:00 19994330.290000081062 29000000.008000019938 27870000.096999999136 3948419.991999999154 60369.155381904 2024-02-29T03:43:44.996508+00:00 19994330.288999918848 29000000.002999901772 27869999.970999959856 3944293.961999997031 60369.155393374 2024-02-29T03:43:45.987515+00:00 19994330.295000080019 29000000.002999998629 27869999.983000040054 3946226.015000001062 60369.155405033 2024-02-29T03:43:46.994890+00:00 19994330.289999961853 28999999.993000008166 27869999.990000009537 3945484.076000005007 60369.155416504 2024-02-29T03:43:47.985897+00:00 19994330.291000008583 28999999.972999989986 27870000.046000000089 3946616.862999991048 60369.155428163 2024-02-29T03:43:48.993272+00:00 19994330.292000059038 29000000.028000008315 27869999.971999999136 3947108.056000009179 60369.155439816 2024-02-29T03:43:50.000152+00:00 19994330.286000009626 29000000.020999979228 27870000.028000000864 3943290.962999999989 60369.155451292 2024-02-29T03:43:50.991655+00:00 19994330.289999961853 29000000.005000028759 27869999.990000009537 3944879.034999995958 60369.155462946 2024-02-29T03:43:51.998534+00:00 19994330.291000008583 28999999.962999999523 27869999.957999940962 3942816.991999999154 60369.155474422 2024-02-29T03:43:52.990038+00:00 19994330.289999961853 29000000.052999969572 27870000.094999998808 3944609.054999991786 60369.155486075 2024-02-29T03:43:53.996916+00:00 19994330.291000008583 28999999.947000030428 27869999.903000000864 3947433.865000010002 60369.155497551 2024-02-29T03:43:54.988420+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3945877.230000004172 60369.155509211 2024-02-29T03:43:55.995795+00:00 19994330.293999910355 28999999.988999959081 27869999.962000001222 3943377.875000000000 60369.155520680 2024-02-29T03:43:56.986802+00:00 19994330.287999998778 28999999.975000020117 27869999.971999999136 3946747.067999988794 60369.155532340 2024-02-29T03:43:57.994177+00:00 19994330.289000000805 29000000.029999971390 27870000.037000000477 3942579.923000007868 60369.155543810 2024-02-29T03:43:58.985185+00:00 19994330.287000000477 28999999.981000009924 27869999.923000011593 3947515.034000008833 60369.155555469 2024-02-29T03:43:59.992560+00:00 19994330.291000001132 28999999.997000038624 27870000.048999991268 3943724.945999979973 60369.155567123 2024-02-29T03:44:00.999439+00:00 19994330.293000001460 29000000.019999980927 27870000.043999999762 3944097.145999997854 60369.155578599 2024-02-29T03:44:01.990942+00:00 19994330.289000000805 28999999.994000021368 27869999.985000010580 3950138.821000009775 60369.155590259 2024-02-29T03:44:02.998317+00:00 19994330.293000001460 28999999.989000018686 27869999.992999970913 3953275.051999986172 60369.155601728 2024-02-29T03:44:03.989325+00:00 19994330.289999991655 29000000.018000010401 27869999.985000010580 3949912.936000018846 60369.155613388 2024-02-29T03:44:04.996700+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3944235.009999989998 60369.155624858 2024-02-29T03:44:05.987707+00:00 19994330.286000009626 28999999.981999989599 27869999.950000051409 3945145.082000017166 60369.155636517 2024-02-29T03:44:06.995082+00:00 19994330.292999979109 29000000.029000040144 27870000.052999969572 3943035.965999991167 60369.155647987 2024-02-29T03:44:07.986090+00:00 19994330.288000021130 28999999.992999911308 27870000.007000029087 3946560.030000001192 60369.155659647 2024-02-29T03:44:08.993465+00:00 19994330.289999991655 28999999.976000070572 27870000.014999989420 3946881.092000008095 60369.155671122 2024-02-29T03:44:09.984968+00:00 19994330.294000029564 29000000.031000021845 27869999.949000000954 3949607.886999994982 60369.155682776 2024-02-29T03:44:10.991847+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3947339.014999986161 60369.155694435 2024-02-29T03:44:11.999222+00:00 19994330.288999971002 28999999.988999959081 27870000.013999938965 3949434.020000011194 60369.155705906 2024-02-29T03:44:12.990229+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3948824.993999987841 60369.155717565 2024-02-29T03:44:13.997605+00:00 19994330.289000030607 28999999.963000059128 27869999.935000058264 3946943.980000019073 60369.155729041 2024-02-29T03:44:14.989108+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3943377.000000000000 60369.155740694 2024-02-29T03:44:15.995987+00:00 19994330.291999999434 28999999.996000051498 27870000.034000039101 3947875.040999978781 60369.155752170 2024-02-29T03:44:16.987490+00:00 19994330.291999999434 29000000.008999940008 27869999.978999968618 3947917.893000007141 60369.155763824 2024-02-29T03:44:17.994369+00:00 19994330.291999999434 29000000.016000028700 27870000.072999950498 3943568.048000007868 60369.155775299 2024-02-29T03:44:18.985873+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3945154.048999994993 60369.155786953 2024-02-29T03:44:19.992752+00:00 19994330.289999961853 28999999.997999910265 27869999.981000069529 3947029.907999991905 60369.155798613 2024-02-29T03:44:21.000127+00:00 19994330.291000008583 29000000.007000088692 27869999.981999989599 3945604.070000023115 60369.155810088 2024-02-29T03:44:21.991630+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3947943.859999984968 60369.155821742 2024-02-29T03:44:22.998509+00:00 19994330.288000050932 28999999.982999999076 27869999.947000030428 3944324.159999995958 60369.155833218 2024-02-29T03:44:23.990012+00:00 19994330.293999910355 29000000.008000008762 27870000.006999969482 3945196.939000010025 60369.155844871 2024-02-29T03:44:24.996892+00:00 19994330.289000030607 28999999.974999990314 27869999.967000011355 3943076.137999982107 60369.155856347 2024-02-29T03:44:25.988395+00:00 19994330.292999979109 29000000.004999998957 27870000.088999990374 3943415.920000017155 60369.155868001 2024-02-29T03:44:26.995274+00:00 19994330.291000008583 29000000.028000008315 27869999.973000049591 3946477.949000000954 60369.155879477 2024-02-29T03:44:27.986776+00:00 19994330.287000060081 28999999.967000011355 27869999.952000018209 3941777.076000005007 60369.155891130 2024-02-29T03:44:28.993657+00:00 19994330.291999939829 28999999.998999979347 27870000.026999950409 3949113.967999995220 60369.155902606 2024-02-29T03:44:29.985159+00:00 19994330.290000081062 29000000.015999998897 27869999.993000030518 3946670.970999985933 60369.155914260 2024-02-29T03:44:30.992039+00:00 19994330.288999918848 28999999.991000000387 27870000.026000000536 3947225.958000003826 60369.155925919 2024-02-29T03:44:31.999414+00:00 19994330.290000081062 28999999.994000021368 27869999.984000001103 3948851.035000026226 60369.155937389 2024-02-29T03:44:32.990421+00:00 19994330.291000008583 29000000.028999980539 27869999.996999990195 3949504.019999980927 60369.155949049 2024-02-29T03:44:33.997796+00:00 19994330.289999961853 28999999.977000001818 27869999.988000009209 3949460.982999979984 60369.155960524 2024-02-29T03:44:34.989300+00:00 19994330.292999979109 29000000.013000011444 27870000.010000009090 3946767.037999988068 60369.155972178 2024-02-29T03:44:35.996179+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3946152.961000024807 60369.155983654 2024-02-29T03:44:36.987682+00:00 19994330.290999889374 29000000.000999990851 27870000.000999990851 3950348.948000013828 60369.155995313 2024-02-29T03:44:37.995057+00:00 19994330.288000110537 29000000.018000010401 27870000.043000008911 3943682.142000020016 60369.156006783 2024-02-29T03:44:38.986065+00:00 19994330.290999889374 28999999.986000001431 27869999.937999989837 3948682.982999979984 60369.156018442 2024-02-29T03:44:39.993440+00:00 19994330.290000081062 28999999.986000001431 27870000.028000000864 3946839.934000014793 60369.156029913 2024-02-29T03:44:40.984447+00:00 19994330.291999939829 29000000.026000019163 27869999.970000028610 3941832.928999959957 60369.156041572 2024-02-29T03:44:41.991822+00:00 19994330.295000080019 28999999.995999928564 27869999.986999988556 3945530.078000009060 60369.156053226 2024-02-29T03:44:42.998701+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3951045.948000013828 60369.156064701 2024-02-29T03:44:43.990204+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3948436.006999969017 60369.156076355 2024-02-29T03:44:44.997084+00:00 19994330.291999939829 28999999.986999988556 27870000.009999990463 3950962.090000032913 60369.156087831 2024-02-29T03:44:45.988587+00:00 19994330.290000081062 28999999.966000080109 27869999.931999981403 3950764.000999987125 60369.156099484 2024-02-29T03:44:46.995466+00:00 19994330.290999889374 29000000.033999919891 27870000.049000021070 3946257.897000014782 60369.156110960 2024-02-29T03:44:47.986969+00:00 19994330.289000030607 28999999.991000059992 27869999.969999969006 3946645.131999969017 60369.156122614 2024-02-29T03:44:48.993848+00:00 19994330.292999979109 28999999.995000001043 27870000.017000019550 3949648.914000033867 60369.156134089 2024-02-29T03:44:49.985351+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3946286.861999989022 60369.156145749 2024-02-29T03:44:50.992726+00:00 19994330.289999999106 28999999.947000030428 27869999.929000020027 3943479.112999976147 60369.156157403 2024-02-29T03:44:51.999606+00:00 19994330.287999998778 29000000.032999988645 27870000.019999980927 3945760.986000000965 60369.156168879 2024-02-29T03:44:52.991109+00:00 19994330.287999998778 29000000.018000010401 27870000.014000058174 3944197.104000031948 60369.156180532 2024-02-29T03:44:53.997989+00:00 19994330.289000000805 28999999.970999959856 27869999.972999930382 3946591.939000010025 60369.156192008 2024-02-29T03:44:54.989491+00:00 19994330.291999999434 29000000.046999931335 27870000.046000000089 3947122.033999979030 60369.156203662 2024-02-29T03:44:55.996371+00:00 19994330.293999999762 28999999.947000030428 27869999.996000051498 3944953.996999979019 60369.156215137 2024-02-29T03:44:56.987874+00:00 19994330.289999991655 29000000.001000050455 27869999.950999978930 3944636.935000001919 60369.156226791 2024-02-29T03:44:57.994753+00:00 19994330.288000021130 29000000.032999988645 27870000.022000070661 3942730.926999986172 60369.156238267 2024-02-29T03:44:58.986256+00:00 19994330.289999991655 29000000.023999929428 27870000.074000000954 3950572.091000020970 60369.156249926 2024-02-29T03:44:59.993631+00:00 19994330.289000000805 28999999.949999999255 27869999.921999931335 3948461.039000033867 60369.156261396 2024-02-29T03:45:00.984639+00:00 19994330.289999991655 29000000.024999991059 27870000.054000020027 3949880.023999989033 60369.156273056 2024-02-29T03:45:01.992014+00:00 19994330.291999999434 28999999.975000008941 27869999.916000008583 3944838.926999986172 60369.156284709 2024-02-29T03:45:02.998893+00:00 19994330.291000008583 28999999.986000001431 27870000.031999949366 3943258.046000003815 60369.156296185 2024-02-29T03:45:03.990397+00:00 19994330.291000008583 29000000.057000000030 27870000.058000091463 3945738.939999998081 60369.156307839 2024-02-29T03:45:04.997276+00:00 19994330.293999969959 28999999.974000010639 27869999.962000008672 3946187.115999997128 60369.156319315 2024-02-29T03:45:05.988779+00:00 19994330.286000009626 28999999.988999988884 27870000.007999900728 3948598.864000021946 60369.156330968 2024-02-29T03:45:06.995658+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3943796.034999967087 60369.156342444 2024-02-29T03:45:07.987161+00:00 19994330.291000008583 29000000.003999978304 27869999.996999979019 3947853.004999995232 60369.156354103 2024-02-29T03:45:08.994536+00:00 19994330.287000000477 28999999.994000021368 27869999.963000059128 3951232.041999996174 60369.156365573 2024-02-29T03:45:09.985544+00:00 19994330.289999961853 29000000.014999989420 27870000.019999999553 3945397.971000016201 60369.156377233 2024-02-29T03:45:10.992919+00:00 19994330.290000021458 28999999.983000040054 27869999.978999998420 3946399.995999991894 60369.156388703 2024-02-29T03:45:11.983926+00:00 19994330.295000020415 29000000.011999960989 27870000.032000008970 3947036.077000021935 60369.156400362 2024-02-29T03:45:12.991301+00:00 19994330.291000008583 28999999.967999991030 27869999.984999999404 3947252.987999976147 60369.156412016 2024-02-29T03:45:13.998180+00:00 19994330.288999971002 29000000.059999998659 27870000.056999981403 3944506.998000026215 60369.156423491 2024-02-29T03:45:14.989684+00:00 19994330.287999991328 28999999.964000049978 27869999.943000018597 3944042.949999988079 60369.156435146 2024-02-29T03:45:15.996563+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3951817.018999993801 60369.156446621 2024-02-29T03:45:16.988066+00:00 19994330.289000030607 29000000.008000019938 27870000.026999980211 3944527.958999990951 60369.156458281 2024-02-29T03:45:17.995441+00:00 19994330.289999961853 29000000.021999958903 27869999.960000038147 3946245.995999991894 60369.156469751 2024-02-29T03:45:18.986448+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3952883.985000013839 60369.156481410 2024-02-29T03:45:19.993823+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3946109.073000013828 60369.156492880 2024-02-29T03:45:20.984830+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3949999.950999975204 60369.156504539 2024-02-29T03:45:21.992206+00:00 19994330.291000008583 28999999.981000069529 27869999.953000009060 3951428.956000030041 60369.156516193 2024-02-29T03:45:22.999085+00:00 19994330.289999961853 29000000.043999910355 27870000.009999990463 3952160.112999976147 60369.156527669 2024-02-29T03:45:23.990588+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3948346.912000000011 60369.156539323 2024-02-29T03:45:24.997468+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3946420.046999990940 60369.156550799 2024-02-29T03:45:25.988971+00:00 19994330.294000029564 28999999.971999999136 27870000.012000020593 3947941.960000038147 60369.156562458 2024-02-29T03:45:26.996346+00:00 19994330.291000008583 28999999.984000090510 27870000.020999971777 3949931.940999985207 60369.156573928 2024-02-29T03:45:27.987353+00:00 19994330.286999940872 29000000.020999908447 27869999.995000001043 3945627.111999989022 60369.156585587 2024-02-29T03:45:28.994728+00:00 19994330.294999960810 28999999.996000051498 27869999.975000020117 3949760.962999999989 60369.156597057 2024-02-29T03:45:29.985736+00:00 19994330.284000039101 29000000.011999960989 27870000.051999930292 3942975.993000030983 60369.156608717 2024-02-29T03:45:30.993110+00:00 19994330.294000029564 28999999.998000029474 27869999.970000028610 3951896.065999985207 60369.156620187 2024-02-29T03:45:31.984118+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3947670.913999975193 60369.156631846 2024-02-29T03:45:32.991493+00:00 19994330.290999889374 28999999.991000059992 27870000.029999971390 3949430.990000010002 60369.156643500 2024-02-29T03:45:33.998372+00:00 19994330.288000110537 29000000.003999948502 27870000.041000008583 3946043.065999985207 60369.156654975 2024-02-29T03:45:34.989876+00:00 19994330.292999979109 29000000.009999990463 27869999.971000079066 3947304.022000014782 60369.156666629 2024-02-29T03:45:35.996755+00:00 19994330.292999979109 28999999.985000010580 27869999.972999930382 3943373.933000028133 60369.156678105 2024-02-29T03:45:36.988258+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3946057.071999967098 60369.156689758 2024-02-29T03:45:37.995137+00:00 19994330.289000030607 29000000.003999989480 27869999.995000001043 3948150.958000003826 60369.156701234 2024-02-29T03:45:38.986640+00:00 19994330.288999918848 28999999.984000008553 27870000.000999931246 3945589.030000030994 60369.156712894 2024-02-29T03:45:39.994015+00:00 19994330.290000081062 28999999.999000001699 27870000.032000061125 3946123.860999941826 60369.156724364 2024-02-29T03:45:40.985023+00:00 19994330.288999918848 28999999.993999999017 27870000.008000019938 3953258.184000014793 60369.156736023 2024-02-29T03:45:41.992397+00:00 19994330.292000059038 28999999.998999979347 27869999.919999960810 3947398.986999989022 60369.156747493 2024-02-29T03:45:42.983405+00:00 19994330.291000008583 28999999.993000000715 27870000.054000020027 3945190.938000082970 60369.156759153 2024-02-29T03:45:43.990780+00:00 19994330.291000008583 29000000.019000019878 27870000.000000000000 3942336.024999976158 60369.156770812 2024-02-29T03:45:44.998155+00:00 19994330.291000001132 29000000.011999990791 27870000.005999919027 3944897.982999920845 60369.156782282 2024-02-29T03:45:45.989163+00:00 19994330.289000000805 29000000.014999989420 27869999.991000059992 3946896.980000019073 60369.156793941 2024-02-29T03:45:46.996538+00:00 19994330.289999991655 29000000.007000029087 27870000.003000020981 3949105.983000040054 60369.156805417 2024-02-29T03:45:47.988041+00:00 19994330.291000008583 28999999.940999981016 27869999.993000000715 3949226.037999988068 60369.156817071 2024-02-29T03:45:48.994920+00:00 19994330.289000000805 29000000.041000008583 27870000.021999999881 3946698.057000041008 60369.156828546 2024-02-29T03:45:49.986424+00:00 19994330.292999979109 28999999.978999968618 27869999.973999999464 3952533.913999915123 60369.156840201 2024-02-29T03:45:50.993302+00:00 19994330.290000021458 29000000.034000039101 27870000.019999999553 3947334.980000019073 60369.156851676 2024-02-29T03:45:51.984806+00:00 19994330.288999971002 28999999.984999950975 27869999.967999991030 3948827.001000047196 60369.156863330 2024-02-29T03:45:52.991685+00:00 19994330.292000029236 28999999.997000038624 27870000.048000011593 3945715.916999936104 60369.156874806 2024-02-29T03:45:53.983188+00:00 19994330.289999991655 28999999.977999988943 27869999.972999989986 3946980.097000002861 60369.156886459 2024-02-29T03:45:54.990067+00:00 19994330.287999991328 29000000.022000011057 27869999.994000021368 3947748.124000072014 60369.156898119 2024-02-29T03:45:55.997442+00:00 19994330.288000021130 28999999.978999968618 27869999.988999988884 3945750.944000006188 60369.156909589 2024-02-29T03:45:56.988450+00:00 19994330.293000008911 28999999.991000059992 27869999.966999981552 3950483.878000020981 60369.156921248 2024-02-29T03:45:57.995825+00:00 19994330.292999979109 29000000.014999989420 27870000.091000020504 3947728.081999897957 60369.156932718 2024-02-29T03:45:58.986832+00:00 19994330.287999991328 28999999.978999968618 27869999.936999980360 3941649.011000037193 60369.156944377 2024-02-29T03:45:59.994207+00:00 19994330.291000008583 29000000.021000031382 27870000.020000040531 3949625.000000000000 60369.156955853 2024-02-29T03:46:00.985711+00:00 19994330.288999971002 29000000.016999959946 27870000.029999971390 3943777.991000055801 60369.156967507 2024-02-29T03:46:01.992590+00:00 19994330.289000030607 28999999.978999968618 27869999.947000030428 3940110.946999907028 60369.156978983 2024-02-29T03:46:02.984093+00:00 19994330.288999971002 29000000.001000050455 27869999.992999970913 3944826.002000092994 60369.156990636 2024-02-29T03:46:03.990972+00:00 19994330.290000021458 29000000.031999949366 27870000.060999989510 3946626.072999954224 60369.157002296 2024-02-29T03:46:04.998347+00:00 19994330.293999969959 28999999.974000100046 27869999.975000020117 3941673.993000030983 60369.157013766 2024-02-29T03:46:05.989354+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3946218.906999946106 60369.157025425 2024-02-29T03:46:06.996730+00:00 19994330.291999999434 29000000.029999971390 27870000.079999919981 3940265.036000012886 60369.157036895 2024-02-29T03:46:07.987737+00:00 19994330.288999971002 28999999.971999999136 27869999.968999978155 3941625.925999999046 60369.157048555 2024-02-29T03:46:08.995112+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3946096.075999975204 60369.157060030 2024-02-29T03:46:09.986615+00:00 19994330.288999971002 28999999.993999961764 27869999.940000060946 3945115.034000039101 60369.157071684 2024-02-29T03:46:10.993495+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3946895.985000013839 60369.157083160 2024-02-29T03:46:11.984998+00:00 19994330.289999961853 28999999.967000011355 27869999.993000030518 3947705.018999934196 60369.157094813 2024-02-29T03:46:12.991877+00:00 19994330.292000059038 29000000.031000021845 27870000.008000019938 3950085.863000034820 60369.157106289 2024-02-29T03:46:13.983380+00:00 19994330.288999918848 29000000.010999999940 27869999.992999911308 3949682.085999966133 60369.157117948 2024-02-29T03:46:14.990756+00:00 19994330.291000008583 28999999.993000000715 27869999.984000090510 3946647.998000026215 60369.157129603 2024-02-29T03:46:15.997635+00:00 19994330.290000081062 28999999.967999991030 27870000.043999910355 3947863.044000030030 60369.157141078 2024-02-29T03:46:16.989138+00:00 19994330.288999918848 29000000.004000011832 27869999.976000070572 3949349.006000041962 60369.157152732 2024-02-29T03:46:17.996017+00:00 19994330.290000081062 29000000.024000000209 27870000.049000021070 3950008.939999938011 60369.157164208 2024-02-29T03:46:18.987521+00:00 19994330.288999918848 28999999.995000001043 27869999.962999939919 3948801.047999978065 60369.157175867 2024-02-29T03:46:19.994895+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3950692.083000063896 60369.157187337 2024-02-29T03:46:20.985903+00:00 19994330.294000029564 29000000.030999988317 27870000.024000048637 3948566.909999967087 60369.157198996 2024-02-29T03:46:21.993278+00:00 19994330.291000008583 28999999.979999989271 27869999.989999890327 3953281.011000037193 60369.157210466 2024-02-29T03:46:22.984285+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3946256.985999941826 60369.157222126 2024-02-29T03:46:23.991660+00:00 19994330.289999961853 29000000.027000010014 27870000.024999979883 3945551.064000010025 60369.157233596 2024-02-29T03:46:24.982667+00:00 19994330.289000030607 28999999.989000018686 27870000.019000049680 3943791.870000004768 60369.157245255 2024-02-29T03:46:25.990043+00:00 19994330.292999979109 29000000.023999989033 27870000.028000000864 3947318.983999968041 60369.157256914 2024-02-29T03:46:26.997418+00:00 19994330.286000009626 28999999.977999988943 27869999.931000001729 3946753.125000000000 60369.157268384 2024-02-29T03:46:27.988425+00:00 19994330.291000008583 28999999.986999988556 27869999.993000008166 3947005.889000058174 60369.157280044 2024-02-29T03:46:28.995800+00:00 19994330.292000059038 29000000.009999990463 27870000.024999991059 3948037.090000032913 60369.157291514 2024-02-29T03:46:29.986807+00:00 19994330.290999889374 29000000.017000019550 27870000.011000011116 3945855.037999988068 60369.157303174 2024-02-29T03:46:30.994182+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3946886.931999921799 60369.157314643 2024-02-29T03:46:31.985190+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3943816.106000065804 60369.157326303 2024-02-29T03:46:32.992565+00:00 19994330.289000030607 28999999.979000091553 27870000.056000020355 3948542.907999991905 60369.157337779 2024-02-29T03:46:33.984068+00:00 19994330.289999961853 28999999.980999950320 27869999.936999980360 3947601.029999970924 60369.157349438 2024-02-29T03:46:34.991443+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3940341.064000010025 60369.157360908 2024-02-29T03:46:35.982451+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3948497.988000034820 60369.157372567 2024-02-29T03:46:36.989826+00:00 19994330.289999961853 29000000.022000070661 27870000.055999990553 3943946.839999914169 60369.157384221 2024-02-29T03:46:37.996705+00:00 19994330.293000001460 29000000.005999919027 27870000.007000029087 3950474.118000030983 60369.157395697 2024-02-29T03:46:38.988208+00:00 19994330.289000000805 28999999.969000101089 27869999.924999948591 3950322.981000065804 60369.157407350 2024-02-29T03:46:39.995087+00:00 19994330.291000001132 29000000.016999959946 27870000.018000010401 3945236.931999921799 60369.157418826 2024-02-29T03:46:40.986590+00:00 19994330.285999998450 28999999.998000029474 27870000.024000048637 3947787.037999988068 60369.157430486 2024-02-29T03:46:41.993966+00:00 19994330.293000001460 28999999.990000009537 27869999.975999951363 3949517.024000049103 60369.157441956 2024-02-29T03:46:42.984973+00:00 19994330.290000010282 29000000.016999959946 27870000.007000029087 3950262.001999973785 60369.157453615 2024-02-29T03:46:43.992348+00:00 19994330.291000008583 29000000.009999990463 27870000.043999969959 3944848.963999987114 60369.157465085 2024-02-29T03:46:44.983355+00:00 19994330.293999999762 28999999.971999999136 27869999.971000019461 3948855.041000009049 60369.157476745 2024-02-29T03:46:45.990730+00:00 19994330.288999971002 29000000.016999959946 27870000.026000019163 3948366.927000045776 60369.157488398 2024-02-29T03:46:46.997610+00:00 19994330.289000000805 29000000.022999998182 27869999.944000009447 3946058.034999967087 60369.157499874 2024-02-29T03:46:47.989113+00:00 19994330.289000000805 28999999.947000030428 27869999.993999961764 3944837.108999968041 60369.157511533 2024-02-29T03:46:48.996488+00:00 19994330.289999991655 29000000.045000080019 27869999.996999979019 3948611.907999991905 60369.157523003 2024-02-29T03:46:49.987495+00:00 19994330.288000021130 28999999.966999888420 27870000.048000101000 3946145.000000000000 60369.157534663 2024-02-29T03:46:50.994870+00:00 19994330.291000008583 28999999.997999999672 27869999.937999960035 3944190.940000057220 60369.157546138 2024-02-29T03:46:51.986374+00:00 19994330.292999979109 28999999.993000000715 27870000.024999979883 3946986.054000020027 60369.157557792 2024-02-29T03:46:52.993253+00:00 19994330.291000008583 28999999.999000001699 27869999.980999950320 3943025.000999927986 60369.157569268 2024-02-29T03:46:53.984756+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3945079.032000064850 60369.157580921 2024-02-29T03:46:54.991635+00:00 19994330.287999991328 29000000.022999990731 27870000.021000031382 3941976.972999929916 60369.157592397 2024-02-29T03:46:55.983137+00:00 19994330.291999999434 29000000.018999990076 27870000.064999941736 3943790.096000074875 60369.157604051 2024-02-29T03:46:56.990018+00:00 19994330.289000030607 28999999.953000009060 27869999.921000000089 3949416.922999978065 60369.157615711 2024-02-29T03:46:57.997393+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3945547.993999958038 60369.157627186 2024-02-29T03:46:58.988896+00:00 19994330.293999969959 29000000.022000011057 27870000.013000011444 3942529.990000010002 60369.157638840 2024-02-29T03:46:59.995775+00:00 19994330.290000021458 28999999.986000001431 27869999.991999980062 3948860.985000013839 60369.157650316 2024-02-29T03:47:00.987278+00:00 19994330.288999971002 29000000.013999998569 27870000.008000019938 3942936.055999993812 60369.157661975 2024-02-29T03:47:01.994654+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3941260.971000074875 60369.157673445 2024-02-29T03:47:02.985661+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3944241.064000010025 60369.157685105 2024-02-29T03:47:03.993036+00:00 19994330.290999948978 28999999.988999959081 27869999.935999989510 3949137.855999947060 60369.157696574 2024-02-29T03:47:04.984043+00:00 19994330.287999991328 29000000.017000019550 27870000.030999999493 3945534.000000000000 60369.157708234 2024-02-29T03:47:05.991418+00:00 19994330.294000029564 28999999.981999989599 27869999.993000000715 3946117.029999970924 60369.157719710 2024-02-29T03:47:06.982922+00:00 19994330.289000030607 29000000.007000029087 27869999.996000010520 3945909.065999985207 60369.157731364 2024-02-29T03:47:07.989801+00:00 19994330.288999918848 28999999.986000001431 27870000.004999998957 3944255.923000096809 60369.157743023 2024-02-29T03:47:08.997176+00:00 19994330.292000059038 29000000.031999949366 27870000.025999989361 3941738.015999913216 60369.157754499 2024-02-29T03:47:09.988679+00:00 19994330.292000059038 28999999.989000078291 27869999.943000018597 3947102.075000048149 60369.157766152 2024-02-29T03:47:10.995558+00:00 19994330.287999991328 29000000.002999901772 27870000.103999968618 3943177.975999950897 60369.157777628 2024-02-29T03:47:11.987062+00:00 19994330.286999940872 28999999.976000070572 27869999.910000029951 3943990.088999987114 60369.157789288 2024-02-29T03:47:12.994437+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3949127.808000088204 60369.157800757 2024-02-29T03:47:13.985444+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3942567.049999951851 60369.157812417 2024-02-29T03:47:14.992818+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3941877.031999946106 60369.157823887 2024-02-29T03:47:15.983826+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3943226.970000029076 60369.157835546 2024-02-29T03:47:16.991201+00:00 19994330.291000008583 28999999.988999959081 27870000.010999981314 3946240.993000030983 60369.157847022 2024-02-29T03:47:17.982705+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3949334.972000002861 60369.157858676 2024-02-29T03:47:18.989584+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3949194.070999979973 60369.157870335 2024-02-29T03:47:19.996959+00:00 19994330.292999979109 29000000.006000038236 27870000.078000009060 3943390.896000028122 60369.157881805 2024-02-29T03:47:20.987966+00:00 19994330.287000060081 29000000.028000000864 27869999.981000009924 3941705.169999957085 60369.157893464 2024-02-29T03:47:21.995341+00:00 19994330.292999979109 28999999.983000040054 27869999.980999950320 3945248.925999999046 60369.157904935 2024-02-29T03:47:22.986349+00:00 19994330.289999961853 29000000.028000000864 27870000.038000050932 3943272.098000050057 60369.157916594 2024-02-29T03:47:23.993724+00:00 19994330.291000008583 28999999.958999991417 27869999.978999968618 3943192.995999931823 60369.157928070 2024-02-29T03:47:24.985226+00:00 19994330.290000081062 29000000.037999991328 27869999.960000038147 3947588.937000035774 60369.157939724 2024-02-29T03:47:25.992106+00:00 19994330.288999918848 28999999.978999968618 27870000.028999920934 3942049.983000040054 60369.157951199 2024-02-29T03:47:26.983609+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3946257.077000021935 60369.157962859 2024-02-29T03:47:27.990985+00:00 19994330.289000030607 28999999.975000001490 27869999.939999941736 3951758.916999936104 60369.157974329 2024-02-29T03:47:28.981992+00:00 19994330.289000030607 29000000.032999999821 27870000.073000069708 3945819.986000061035 60369.157985988 2024-02-29T03:47:29.989367+00:00 19994330.292999979109 28999999.977000001818 27869999.917999979109 3946688.967000008095 60369.157997642 2024-02-29T03:47:30.996246+00:00 19994330.289999961853 29000000.021999999881 27870000.054000020027 3946182.005999923218 60369.158009117 2024-02-29T03:47:31.987749+00:00 19994330.291000001132 28999999.940000001341 27869999.916000008583 3947501.065999985207 60369.158020771 2024-02-29T03:47:32.994629+00:00 19994330.291000001132 29000000.047000020742 27870000.051999930292 3948637.985000013839 60369.158032247 2024-02-29T03:47:33.986132+00:00 19994330.288000009954 29000000.001999970526 27870000.042999979109 3945886.037999988068 60369.158043906 2024-02-29T03:47:34.993507+00:00 19994330.290999989957 29000000.032000008970 27870000.017000079155 3947855.923000096809 60369.158055376 2024-02-29T03:47:35.984514+00:00 19994330.285999998450 28999999.950000021607 27869999.950999978930 3946631.941999911796 60369.158067035 2024-02-29T03:47:36.991889+00:00 19994330.293999999762 28999999.997999969870 27869999.983999971300 3948495.073000072967 60369.158078511 2024-02-29T03:47:37.983393+00:00 19994330.292000010610 29000000.002000030130 27869999.990000009537 3947511.092000008095 60369.158090165 2024-02-29T03:47:38.990272+00:00 19994330.287000000477 28999999.986000001431 27870000.067000031471 3945310.926999927033 60369.158101641 2024-02-29T03:47:39.981775+00:00 19994330.292999979109 29000000.032999988645 27869999.967000011355 3947221.070999979973 60369.158113295 2024-02-29T03:47:40.988654+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3940397.782000064850 60369.158124948 2024-02-29T03:47:41.995533+00:00 19994330.289999991655 29000000.009999990463 27870000.003999948502 3948269.080999969970 60369.158136424 2024-02-29T03:47:42.987037+00:00 19994330.287999991328 28999999.959999978542 27869999.975000020117 3945029.070999979973 60369.158148083 2024-02-29T03:47:43.994412+00:00 19994330.289999991655 29000000.027000010014 27870000.022999998182 3949307.008000016212 60369.158159554 2024-02-29T03:47:44.985419+00:00 19994330.292000029236 29000000.025000039488 27870000.016000010073 3948744.945999979973 60369.158171213 2024-02-29T03:47:45.992794+00:00 19994330.289999961853 28999999.989999949932 27869999.999000001699 3947070.075999975204 60369.158182683 2024-02-29T03:47:46.983801+00:00 19994330.292000059038 28999999.991000059992 27869999.980999991298 3947935.938000082970 60369.158194342 2024-02-29T03:47:47.991176+00:00 19994330.290999948978 28999999.978999968618 27870000.015999998897 3947141.973999977112 60369.158205812 2024-02-29T03:47:48.982184+00:00 19994330.290000021458 29000000.031999949366 27870000.011999990791 3947850.128000020981 60369.158217472 2024-02-29T03:47:49.989559+00:00 19994330.287999991328 28999999.952000018209 27869999.958000000566 3948320.871999979019 60369.158229131 2024-02-29T03:47:50.996934+00:00 19994330.290000021458 29000000.036000009626 27870000.009999990463 3948611.036000012886 60369.158240601 2024-02-29T03:47:51.987941+00:00 19994330.291000008583 28999999.971000079066 27870000.023999989033 3948116.041000009049 60369.158252261 2024-02-29T03:47:52.995317+00:00 19994330.289999961853 29000000.033999919891 27869999.994000021368 3943333.980000019073 60369.158263731 2024-02-29T03:47:53.986324+00:00 19994330.291000008583 29000000.014000058174 27869999.977999988943 3946957.095999956131 60369.158275390 2024-02-29T03:47:54.993699+00:00 19994330.291999999434 28999999.980000019073 27870000.013999998569 3948733.893000007141 60369.158286866 2024-02-29T03:47:55.985202+00:00 19994330.288000050932 29000000.004999998957 27870000.031000021845 3943666.904999970924 60369.158298519 2024-02-29T03:47:56.992081+00:00 19994330.290999948978 28999999.995000001043 27869999.967999991030 3943353.078999999911 60369.158309995 2024-02-29T03:47:57.983585+00:00 19994330.291000068188 28999999.980999950320 27870000.004999998957 3943879.000000000000 60369.158321649 2024-02-29T03:47:58.990464+00:00 19994330.287999991328 29000000.008000019938 27869999.997000038624 3943433.044000000227 60369.158333125 2024-02-29T03:47:59.981967+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3946674.933999998029 60369.158344784 2024-02-29T03:48:00.989342+00:00 19994330.291000008583 29000000.047000050545 27869999.996999979019 3947139.045000001788 60369.158356437 2024-02-29T03:48:01.996221+00:00 19994330.291999939829 28999999.952999949455 27869999.982000049204 3942467.063000001013 60369.158367913 2024-02-29T03:48:02.987724+00:00 19994330.290000081062 29000000.016999959946 27870000.020999908447 3942150.870999998879 60369.158379567 2024-02-29T03:48:03.994604+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3945930.971000000834 60369.158391043 2024-02-29T03:48:04.986107+00:00 19994330.286999940872 29000000.017000000924 27870000.057000041008 3949347.030000001192 60369.158402702 2024-02-29T03:48:05.993482+00:00 19994330.291000008583 28999999.977000009269 27869999.932999968529 3945001.006999998819 60369.158414172 2024-02-29T03:48:06.984489+00:00 19994330.289000030607 29000000.050000000745 27870000.067000031471 3949545.047999999952 60369.158425832 2024-02-29T03:48:07.991865+00:00 19994330.289999961853 28999999.980000000447 27869999.963999990374 3947165.026000001002 60369.158437302 2024-02-29T03:48:08.982871+00:00 19994330.296000000089 29000000.006999999285 27869999.998999949545 3944396.010999999940 60369.158448961 2024-02-29T03:48:09.990247+00:00 19994330.289000030607 29000000.021000001580 27870000.016000028700 3949216.006999998819 60369.158460431 2024-02-29T03:48:10.981254+00:00 19994330.287999991328 28999999.946000009775 27869999.968000050634 3948209.907999999821 60369.158472090 2024-02-29T03:48:11.988629+00:00 19994330.292000059038 29000000.012999981642 27870000.028999920934 3944691.086999997031 60369.158483745 2024-02-29T03:48:12.995509+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3946217.036999993026 60369.158495220 2024-02-29T03:48:13.987012+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3951300.903000012040 60369.158506880 2024-02-29T03:48:14.994387+00:00 19994330.289999961853 28999999.962999999523 27869999.967000011355 3948943.031999989878 60369.158518350 2024-02-29T03:48:15.985394+00:00 19994330.290000081062 29000000.009999990463 27870000.044999960810 3946567.018000007141 60369.158530009 2024-02-29T03:48:16.992769+00:00 19994330.292999979109 29000000.024999979883 27869999.953999999911 3944826.010000004899 60369.158541485 2024-02-29T03:48:17.984272+00:00 19994330.292999979109 28999999.965000029653 27870000.003000020981 3949518.889999986161 60369.158553138 2024-02-29T03:48:18.991152+00:00 19994330.291000008583 29000000.041999999434 27870000.031999949366 3946119.095000014175 60369.158564614 2024-02-29T03:48:19.982655+00:00 19994330.286000009626 28999999.968999978155 27870000.011000040919 3948986.012999997009 60369.158576268 2024-02-29T03:48:20.989534+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3948695.030000001192 60369.158587744 2024-02-29T03:48:21.981037+00:00 19994330.291000008583 29000000.004000011832 27869999.991999998689 3949947.975999996066 60369.158599397 2024-02-29T03:48:22.987917+00:00 19994330.291000008583 29000000.009999990463 27870000.032000001520 3948189.080999999773 60369.158611056 2024-02-29T03:48:23.995292+00:00 19994330.289999961853 28999999.967000011355 27869999.940000008792 3945145.865999997128 60369.158622527 2024-02-29T03:48:24.986299+00:00 19994330.292999979109 29000000.042999979109 27870000.050999999046 3946564.039000004996 60369.158634186 2024-02-29T03:48:25.993673+00:00 19994330.289000000805 28999999.991999980062 27870000.026999998838 3944629.980999990832 60369.158645662 2024-02-29T03:48:26.985177+00:00 19994330.289000000805 28999999.979000091553 27869999.941000010818 3941368.909000008833 60369.158657315 2024-02-29T03:48:27.992056+00:00 19994330.291000001132 29000000.022999998182 27870000.031999979168 3943928.120000004768 60369.158668785 2024-02-29T03:48:28.983064+00:00 19994330.288999989629 28999999.967000011355 27869999.958000000566 3947097.955999999773 60369.158680445 2024-02-29T03:48:29.990439+00:00 19994330.290000010282 29000000.014999989420 27870000.006999999285 3944294.962999985088 60369.158691920 2024-02-29T03:48:30.981941+00:00 19994330.290000010282 28999999.986999988556 27870000.026999980211 3944079.069000006188 60369.158703574 2024-02-29T03:48:31.988821+00:00 19994330.291999980807 28999999.993999961764 27869999.999000009149 3945562.895000011194 60369.158715234 2024-02-29T03:48:32.996196+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3941616.039999992121 60369.158726704 2024-02-29T03:48:33.987203+00:00 19994330.289999991655 28999999.998000029474 27869999.934999998659 3944709.983999996912 60369.158738363 2024-02-29T03:48:34.994578+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3946319.076000005007 60369.158749839 2024-02-29T03:48:35.986082+00:00 19994330.289000000805 29000000.003000020981 27870000.005999978632 3944612.917999982834 60369.158761492 2024-02-29T03:48:36.992961+00:00 19994330.290999978781 29000000.013999938965 27870000.045000020415 3944107.065000026952 60369.158772968 2024-02-29T03:48:37.984465+00:00 19994330.287000000477 28999999.975000020117 27869999.974999960512 3940047.931999980938 60369.158784622 2024-02-29T03:48:38.991344+00:00 19994330.292999979109 29000000.044000029564 27869999.995000001043 3947241.038000016939 60369.158796092 2024-02-29T03:48:39.982351+00:00 19994330.291999999434 28999999.995000001043 27870000.033000048250 3944796.046999990940 60369.158807752 2024-02-29T03:48:40.989725+00:00 19994330.288000050932 28999999.963999990374 27869999.973999980837 3945440.983999996912 60369.158819221 2024-02-29T03:48:41.980733+00:00 19994330.294999960810 29000000.028999999166 27870000.011000040919 3948872.978000015020 60369.158830881 2024-02-29T03:48:42.988108+00:00 19994330.288000050932 29000000.004000011832 27869999.997999910265 3944382.063999981154 60369.158842540 2024-02-29T03:48:43.995484+00:00 19994330.289999961853 29000000.013999998569 27870000.002000089735 3943777.000000000000 60369.158854011 2024-02-29T03:48:44.986491+00:00 19994330.285000029951 29000000.018999990076 27869999.964999910444 3945975.027999997139 60369.158865670 2024-02-29T03:48:45.993866+00:00 19994330.292999979109 28999999.959999989718 27870000.030000090599 3945858.867000014056 60369.158877140 2024-02-29T03:48:46.984873+00:00 19994330.290000021458 29000000.002000000328 27869999.950999978930 3943645.087999999989 60369.158888799 2024-02-29T03:48:47.992248+00:00 19994330.291999999434 28999999.965999990702 27869999.995999928564 3946489.925999999046 60369.158900269 2024-02-29T03:48:48.983256+00:00 19994330.291000008583 29000000.045000020415 27870000.062000039965 3942837.976999998093 60369.158911929 2024-02-29T03:48:49.990631+00:00 19994330.291999999434 28999999.977999988943 27869999.968999978155 3946675.106000006199 60369.158923404 2024-02-29T03:48:50.982134+00:00 19994330.289999961853 29000000.008000019938 27870000.040000081062 3942985.986999989022 60369.158935064 2024-02-29T03:48:51.989509+00:00 19994330.287000000477 29000000.000000000000 27869999.997999910265 3949101.027999997139 60369.158946534 2024-02-29T03:48:52.980516+00:00 19994330.290000081062 28999999.991000000387 27869999.986999988556 3948682.948000013828 60369.158958193 2024-02-29T03:48:53.987891+00:00 19994330.288999918848 28999999.973999980837 27869999.978000041097 3949533.053999990225 60369.158969847 2024-02-29T03:48:54.994770+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3944857.000000000000 60369.158981323 2024-02-29T03:48:55.986274+00:00 19994330.292000059038 29000000.025000039488 27869999.975999951363 3947104.976999998093 60369.158992976 2024-02-29T03:48:56.993153+00:00 19994330.291999939829 28999999.998999949545 27870000.012000080198 3947724.928999990225 60369.159004452 2024-02-29T03:48:57.984656+00:00 19994330.289000030607 29000000.037000000477 27869999.985999941826 3943839.137000023853 60369.159016106 2024-02-29T03:48:58.991535+00:00 19994330.289999961853 28999999.976000010967 27869999.976000070572 3945478.016999990214 60369.159027582 2024-02-29T03:48:59.983039+00:00 19994330.290000081062 28999999.992999970913 27870000.065999981016 3946921.886000006925 60369.159039235 2024-02-29T03:49:00.989918+00:00 19994330.286999940872 28999999.985000010580 27869999.942000001669 3945592.946999996901 60369.159050711 2024-02-29T03:49:01.981421+00:00 19994330.289999961853 29000000.011000040919 27870000.036999989301 3946216.969999998808 60369.159062365 2024-02-29T03:49:02.988300+00:00 19994330.295000080019 29000000.001000050455 27869999.982000008225 3941414.094999998808 60369.159074024 2024-02-29T03:49:03.995675+00:00 19994330.291000008583 28999999.969999909401 27870000.010999988765 3944115.024000018835 60369.159085494 2024-02-29T03:49:04.986683+00:00 19994330.288999918848 29000000.046000000089 27869999.981000009924 3949524.037000000011 60369.159097154 2024-02-29T03:49:05.994058+00:00 19994330.291000008583 29000000.001000050455 27870000.008999999613 3949544.870000004768 60369.159108623 2024-02-29T03:49:06.985065+00:00 19994330.287999991328 28999999.965000029653 27870000.002000000328 3946391.060999989975 60369.159120283 2024-02-29T03:49:07.992439+00:00 19994330.291000008583 29000000.007999900728 27870000.019999980927 3945605.951999961864 60369.159131753 2024-02-29T03:49:08.983447+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3947525.985000013839 60369.159143412 2024-02-29T03:49:09.990822+00:00 19994330.290000081062 29000000.003000020981 27869999.986999988556 3945051.940999985207 60369.159154888 2024-02-29T03:49:10.982326+00:00 19994330.294000029564 28999999.997999910265 27870000.054000020027 3946441.066000043880 60369.159166542 2024-02-29T03:49:11.989205+00:00 19994330.290999889374 29000000.025000099093 27869999.976000010967 3948575.042999982834 60369.159178012 2024-02-29T03:49:12.980212+00:00 19994330.292000059038 28999999.978999968618 27869999.986999988556 3949441.009000002872 60369.159189671 2024-02-29T03:49:13.987587+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3950956.082000017166 60369.159201325 2024-02-29T03:49:14.994466+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3946639.827999948990 60369.159212801 2024-02-29T03:49:15.985970+00:00 19994330.287000060081 29000000.003999948502 27869999.991999980062 3945407.107000052929 60369.159224460 2024-02-29T03:49:16.993344+00:00 19994330.290999889374 28999999.947999950498 27869999.948000010103 3948542.943999946117 60369.159235930 2024-02-29T03:49:17.984352+00:00 19994330.289000030607 29000000.045000080019 27870000.065999981016 3947970.008000016212 60369.159247589 2024-02-29T03:49:18.991727+00:00 19994330.292000059038 29000000.006000000983 27870000.019999980927 3948038.980000019073 60369.159259059 2024-02-29T03:49:19.982735+00:00 19994330.289999999106 29000000.022999990731 27869999.991000059992 3951141.953999996185 60369.159270719 2024-02-29T03:49:20.990110+00:00 19994330.291999999434 28999999.993999999017 27869999.944999929518 3943450.040000020992 60369.159282189 2024-02-29T03:49:21.981117+00:00 19994330.289999999106 28999999.980000000447 27870000.004999998957 3949540.997999966145 60369.159293848 2024-02-29T03:49:22.988492+00:00 19994330.287000000477 28999999.945999991149 27870000.041000008583 3945776.027999997139 60369.159305324 2024-02-29T03:49:23.979995+00:00 19994330.289000000805 29000000.045000020415 27870000.029000040144 3947610.003000020981 60369.159316977 2024-02-29T03:49:24.986874+00:00 19994330.293000001460 28999999.977000001818 27869999.898999929428 3945843.992999970913 60369.159328637 2024-02-29T03:49:25.994250+00:00 19994330.291000008583 29000000.025000009686 27870000.116000059992 3943465.986000000965 60369.159340107 2024-02-29T03:49:26.985257+00:00 19994330.289999991655 29000000.000000000000 27869999.916000008583 3950687.109000027180 60369.159351767 2024-02-29T03:49:27.992632+00:00 19994330.291999999434 28999999.986000001431 27870000.026999950409 3946505.879000008106 60369.159363242 2024-02-29T03:49:28.984135+00:00 19994330.289000000805 29000000.005999978632 27870000.004000071436 3950532.057999968994 60369.159374896 2024-02-29T03:49:29.991015+00:00 19994330.289000000805 28999999.990000009537 27869999.974999900907 3948834.962000011932 60369.159386372 2024-02-29T03:49:30.982518+00:00 19994330.290999978781 29000000.004000011832 27870000.020000100136 3949905.964999973774 60369.159398025 2024-02-29T03:49:31.989397+00:00 19994330.289000000805 29000000.018000010401 27869999.982999920845 3946372.080000042915 60369.159409501 2024-02-29T03:49:32.980900+00:00 19994330.289000030607 28999999.989999949932 27870000.031000021845 3946620.983999968041 60369.159421155 2024-02-29T03:49:33.987779+00:00 19994330.292999979109 28999999.951000031084 27869999.940999981016 3943012.059000014793 60369.159432814 2024-02-29T03:49:34.995155+00:00 19994330.289999961853 29000000.054000020027 27870000.047000050545 3949232.949000000954 60369.159444290 2024-02-29T03:49:35.986658+00:00 19994330.294000029564 29000000.000999990851 27870000.019999980927 3947402.047999978065 60369.159455944 2024-02-29T03:49:36.993537+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3949333.981000006199 60369.159467420 2024-02-29T03:49:37.985039+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3949839.965000032913 60369.159479073 2024-02-29T03:49:38.991919+00:00 19994330.290999948978 29000000.002000089735 27870000.039999999106 3946598.995000004768 60369.159490549 2024-02-29T03:49:39.983423+00:00 19994330.289000030607 29000000.026999950409 27869999.977000001818 3942808.982999979984 60369.159502208 2024-02-29T03:49:40.990798+00:00 19994330.288999971002 28999999.977000001818 27870000.030999999493 3946795.029999970924 60369.159513678 2024-02-29T03:49:41.981805+00:00 19994330.291999999434 29000000.003000020981 27869999.931000009179 3945382.021000028122 60369.159525338 2024-02-29T03:49:42.989180+00:00 19994330.291000008583 29000000.026999950409 27870000.072999998927 3948026.958999990951 60369.159536808 2024-02-29T03:49:43.980187+00:00 19994330.291999999434 28999999.981000069529 27869999.974000010639 3948785.985000013839 60369.159548467 2024-02-29T03:49:44.987562+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3943569.135999978054 60369.159560121 2024-02-29T03:49:45.994442+00:00 19994330.292999979109 29000000.026000019163 27869999.998999979347 3952683.920000017155 60369.159571596 2024-02-29T03:49:46.985945+00:00 19994330.287000060081 28999999.975999951363 27869999.971999999136 3947264.913999975193 60369.159583256 2024-02-29T03:49:47.993319+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3949218.071000040043 60369.159594726 2024-02-29T03:49:48.984327+00:00 19994330.293999910355 29000000.027000069618 27870000.034000039101 3947896.964999973774 60369.159606386 2024-02-29T03:49:49.991702+00:00 19994330.289000030607 28999999.981999989599 27869999.992999970913 3952444.011000037193 60369.159617855 2024-02-29T03:49:50.982710+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3951000.988999962807 60369.159629515 2024-02-29T03:49:51.990085+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3946610.013999999035 60369.159640985 2024-02-29T03:49:52.981092+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3947058.045000017155 60369.159652644 2024-02-29T03:49:53.988467+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3945285.938000022899 60369.159664120 2024-02-29T03:49:54.979970+00:00 19994330.292000059038 28999999.974999900907 27869999.992999970913 3953381.030999958981 60369.159675780 2024-02-29T03:49:55.987346+00:00 19994330.288999918848 29000000.015000000596 27869999.957000020891 3945533.976000010967 60369.159687433 2024-02-29T03:49:56.994225+00:00 19994330.292000059038 28999999.999000009149 27869999.991999980062 3947622.959999979008 60369.159698909 2024-02-29T03:49:57.985728+00:00 19994330.289999961853 29000000.028999991715 27870000.004000011832 3947621.048000038136 60369.159710563 2024-02-29T03:49:58.992607+00:00 19994330.295000080019 28999999.983000010252 27870000.029999971390 3945297.064000010025 60369.159722039 2024-02-29T03:49:59.984110+00:00 19994330.286999940872 28999999.969999998808 27869999.998000029474 3952122.887999951839 60369.159733692 2024-02-29T03:50:00.990990+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3948084.049000024796 60369.159745168 2024-02-29T03:50:01.982493+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3949117.018999993801 60369.159756822 2024-02-29T03:50:02.989372+00:00 19994330.289000030607 29000000.004000011832 27870000.027000069618 3947536.976000010967 60369.159768297 2024-02-29T03:50:03.980875+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3944709.093999981880 60369.159779957 2024-02-29T03:50:04.988250+00:00 19994330.292999979109 28999999.993000030518 27870000.005999919027 3948971.986000000965 60369.159791427 2024-02-29T03:50:05.979257+00:00 19994330.293999910355 29000000.022999998182 27869999.981000069529 3949458.030000030994 60369.159803086 2024-02-29T03:50:06.986633+00:00 19994330.290000081062 28999999.981000009924 27870000.000000000000 3946921.973999977112 60369.159814740 2024-02-29T03:50:07.993512+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3950003.917999982834 60369.159826215 2024-02-29T03:50:08.985015+00:00 19994330.287999991328 29000000.019999980927 27870000.080999970436 3947709.003000020981 60369.159837869 2024-02-29T03:50:09.991894+00:00 19994330.291000008583 28999999.955000039190 27869999.899999979883 3951019.054000020027 60369.159849345 2024-02-29T03:50:10.983398+00:00 19994330.291999939829 29000000.023999989033 27870000.029999971390 3948111.947999954224 60369.159860998 2024-02-29T03:50:11.990277+00:00 19994330.287000060081 28999999.972999989986 27869999.993000030518 3948301.975000023842 60369.159872474 2024-02-29T03:50:12.981780+00:00 19994330.291999999434 28999999.995999988168 27870000.021000031382 3944686.023000001907 60369.159884134 2024-02-29T03:50:13.989155+00:00 19994330.289999999106 29000000.035999950022 27869999.990999940783 3948172.036999940872 60369.159895604 2024-02-29T03:50:14.980162+00:00 19994330.291000001132 28999999.973000049591 27869999.988000039011 3948018.985000013839 60369.159907263 2024-02-29T03:50:15.987537+00:00 19994330.289999991655 29000000.016999959946 27870000.021000031382 3944511.025000094902 60369.159918739 2024-02-29T03:50:16.979041+00:00 19994330.291000008583 29000000.009000059217 27870000.013999938965 3947496.046000003815 60369.159930393 2024-02-29T03:50:17.985919+00:00 19994330.287000000477 29000000.001999970526 27870000.004000000656 3947471.877999901772 60369.159942052 2024-02-29T03:50:18.993295+00:00 19994330.289999991655 28999999.975999951363 27869999.978000000119 3943024.027999997139 60369.159953522 2024-02-29T03:50:19.984302+00:00 19994330.291999999434 28999999.984000090510 27870000.017999991775 3945612.009999989998 60369.159965182 2024-02-29T03:50:20.991677+00:00 19994330.291999999434 29000000.036000009626 27869999.991999998689 3949179.970000029076 60369.159976651 2024-02-29T03:50:21.982685+00:00 19994330.290000021458 28999999.983999971300 27869999.959999989718 3948160.950999975204 60369.159988311 2024-02-29T03:50:22.990060+00:00 19994330.292999979109 28999999.983999971300 27870000.003000020981 3946313.160000085831 60369.159999781 2024-02-29T03:50:23.981067+00:00 19994330.287000000477 28999999.990000009537 27869999.998999979347 3944780.930999993812 60369.160011441 2024-02-29T03:50:24.988442+00:00 19994330.288000021130 29000000.044999960810 27870000.034000009298 3953275.008000016212 60369.160022916 2024-02-29T03:50:25.979946+00:00 19994330.291999999434 28999999.975000020117 27870000.004999998957 3951298.991999983788 60369.160034575 2024-02-29T03:50:26.987321+00:00 19994330.287999991328 29000000.004000071436 27869999.976000010967 3950842.949999928009 60369.160046229 2024-02-29T03:50:27.994200+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3946430.976999998093 60369.160057705 2024-02-29T03:50:28.985703+00:00 19994330.291999999434 28999999.984000090510 27870000.030000030994 3947270.050999999046 60369.160069359 2024-02-29T03:50:29.992582+00:00 19994330.291000008583 28999999.990999940783 27869999.934999939054 3943391.958999990951 60369.160080834 2024-02-29T03:50:30.984085+00:00 19994330.291999999434 29000000.026000019163 27870000.057000041008 3951447.067000031006 60369.160092488 2024-02-29T03:50:31.990965+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3946716.024999976158 60369.160103964 2024-02-29T03:50:32.982468+00:00 19994330.290000021458 28999999.962999999523 27869999.963999990374 3949636.923000096809 60369.160115623 2024-02-29T03:50:33.989843+00:00 19994330.289999961853 29000000.017999999225 27870000.026000019163 3947309.135999917984 60369.160127093 2024-02-29T03:50:34.980850+00:00 19994330.287999991328 28999999.989999990910 27869999.963999990374 3950267.935000061989 60369.160138753 2024-02-29T03:50:35.988225+00:00 19994330.295000020415 28999999.981000009924 27869999.987999979407 3947834.952000021935 60369.160150228 2024-02-29T03:50:36.979729+00:00 19994330.294000029564 29000000.035999998450 27870000.080999970436 3943416.984999895096 60369.160161882 2024-02-29T03:50:37.986608+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3945341.008000016212 60369.160173541 2024-02-29T03:50:38.993983+00:00 19994330.291999999434 29000000.006999999285 27869999.960000038147 3942479.990000010002 60369.160185017 2024-02-29T03:50:39.985486+00:00 19994330.287999991328 29000000.039000000805 27870000.070999979973 3946489.968999981880 60369.160196671 2024-02-29T03:50:40.992365+00:00 19994330.289999961853 28999999.933999989182 27869999.950000051409 3951661.072000027169 60369.160208147 2024-02-29T03:50:41.983868+00:00 19994330.289000030607 29000000.037000030279 27870000.019999980927 3946045.981000065804 60369.160219800 2024-02-29T03:50:42.990748+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3949522.082999945153 60369.160231276 2024-02-29T03:50:43.982251+00:00 19994330.291999939829 28999999.981000009924 27870000.011000040919 3949601.937000035774 60369.160242930 2024-02-29T03:50:44.989130+00:00 19994330.290000081062 29000000.038999971002 27870000.023999929428 3943978.954999924172 60369.160254405 2024-02-29T03:50:45.980633+00:00 19994330.291000008583 28999999.957000020891 27869999.973999980837 3947621.077000021935 60369.160266059 2024-02-29T03:50:46.987512+00:00 19994330.288999918848 29000000.017000019550 27869999.986000061035 3951551.057999968994 60369.160277535 2024-02-29T03:50:47.979016+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3942409.932000041008 60369.160289194 2024-02-29T03:50:48.986391+00:00 19994330.289999961853 28999999.962000008672 27870000.015999909490 3946303.026000022888 60369.160300848 2024-02-29T03:50:49.993270+00:00 19994330.291000008583 29000000.007000029087 27869999.971000079066 3946556.919999957085 60369.160312324 2024-02-29T03:50:50.984773+00:00 19994330.293000098318 29000000.021999958903 27870000.048999909312 3945532.093000053894 60369.160323977 2024-02-29T03:50:51.991653+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3948146.917999982834 60369.160335453 2024-02-29T03:50:52.983156+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3944645.940999985207 60369.160347112 2024-02-29T03:50:53.990531+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3945025.021999955177 60369.160358583 2024-02-29T03:50:54.981538+00:00 19994330.291000008583 28999999.976000070572 27870000.009999990463 3946228.037000060081 60369.160370242 2024-02-29T03:50:55.988913+00:00 19994330.286000009626 29000000.024999979883 27869999.951999999583 3944527.988999962807 60369.160381718 2024-02-29T03:50:56.980416+00:00 19994330.292999979109 28999999.985000010580 27870000.032000001520 3943704.967000008095 60369.160393371 2024-02-29T03:50:57.987296+00:00 19994330.287999991328 28999999.998999949545 27870000.043000001460 3944456.063000082970 60369.160404847 2024-02-29T03:50:58.978799+00:00 19994330.292999979109 29000000.024999979883 27869999.983000010252 3946682.915999888908 60369.160416501 2024-02-29T03:50:59.985678+00:00 19994330.289999961853 28999999.988000039011 27869999.974000010639 3945909.083000063896 60369.160428160 2024-02-29T03:51:00.993053+00:00 19994330.292000059038 28999999.988999959081 27870000.013999998569 3951534.044999957085 60369.160439630 2024-02-29T03:51:01.984060+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3945013.899999976158 60369.160451290 2024-02-29T03:51:02.991436+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3947713.053000092972 60369.160462765 2024-02-29T03:51:03.982939+00:00 19994330.289000030607 28999999.983000040054 27870000.043999999762 3946953.883000016212 60369.160474419 2024-02-29T03:51:04.989818+00:00 19994330.288999918848 29000000.016999959946 27869999.956999991089 3946198.145999907982 60369.160485895 2024-02-29T03:51:05.981321+00:00 19994330.289000030607 28999999.968000050634 27869999.959999978542 3949779.027000070084 60369.160497549 2024-02-29T03:51:06.988201+00:00 19994330.295000001788 29000000.021999958903 27869999.989000018686 3947425.006999969017 60369.160509024 2024-02-29T03:51:07.979704+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3948761.942000031006 60369.160520684 2024-02-29T03:51:08.987079+00:00 19994330.291999999434 28999999.991999980062 27870000.028999980539 3950021.962999939919 60369.160532154 2024-02-29T03:51:09.978086+00:00 19994330.290999989957 28999999.993000000715 27869999.965000029653 3945184.009000062943 60369.160543813 2024-02-29T03:51:10.985463+00:00 19994330.285000011325 28999999.984000001103 27870000.032999988645 3944795.020999907982 60369.160555467 2024-02-29T03:51:11.992340+00:00 19994330.293000001460 29000000.006000000983 27869999.991000000387 3947664.980000019073 60369.160566943 2024-02-29T03:51:12.983844+00:00 19994330.287999998778 28999999.999000001699 27870000.016999959946 3946842.024000049103 60369.160578596 2024-02-29T03:51:13.990723+00:00 19994330.292999979109 29000000.031999990344 27869999.995000001043 3946790.970000029076 60369.160590072 2024-02-29T03:51:14.982226+00:00 19994330.288000021130 28999999.977000031620 27870000.003000080585 3945547.083999990951 60369.160601726 2024-02-29T03:51:15.989105+00:00 19994330.292999979109 28999999.982999980450 27869999.910999890417 3944303.921000003815 60369.160613202 2024-02-29T03:51:16.980609+00:00 19994330.293000008911 29000000.015999998897 27870000.094000101089 3950988.090999960899 60369.160624861 2024-02-29T03:51:17.987984+00:00 19994330.285999979824 29000000.000000000000 27869999.995000001043 3948409.868999958038 60369.160636331 2024-02-29T03:51:18.978991+00:00 19994330.291000008583 29000000.001000020653 27869999.938999891281 3941004.012000083923 60369.160647990 2024-02-29T03:51:19.986365+00:00 19994330.287999991328 28999999.977999988943 27870000.002000089735 3944737.121999979019 60369.160659644 2024-02-29T03:51:20.993245+00:00 19994330.291999999434 29000000.032000008970 27870000.074000000954 3948728.870999931823 60369.160671120 2024-02-29T03:51:21.984748+00:00 19994330.289000030607 28999999.999000009149 27869999.972999930382 3947643.062000035774 60369.160682773 2024-02-29T03:51:22.991628+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3946497.907000064850 60369.160694249 2024-02-29T03:51:23.983131+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3948414.083999990951 60369.160705903 2024-02-29T03:51:24.990010+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3948023.077999948990 60369.160717378 2024-02-29T03:51:25.981513+00:00 19994330.289999961853 28999999.969000041485 27869999.962000008672 3946875.909000039101 60369.160729038 2024-02-29T03:51:26.988888+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3947257.072000027169 60369.160740508 2024-02-29T03:51:27.979895+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3948161.989999889862 60369.160752167 2024-02-29T03:51:28.987270+00:00 19994330.288999971002 28999999.952000018209 27869999.939999941736 3945925.026000022888 60369.160763638 2024-02-29T03:51:29.978277+00:00 19994330.294000029564 29000000.054999951273 27870000.045000080019 3947995.905000091065 60369.160775297 2024-02-29T03:51:30.985653+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3949724.132999897003 60369.160786957 2024-02-29T03:51:31.993028+00:00 19994330.291999999434 29000000.046000000089 27870000.072000030428 3949223.896000028122 60369.160798426 2024-02-29T03:51:32.984036+00:00 19994330.293000038713 28999999.963999990374 27869999.936999920756 3947370.983000040054 60369.160810086 2024-02-29T03:51:33.991411+00:00 19994330.286999940872 28999999.955999970436 27870000.007000088692 3946689.970000029076 60369.160821556 2024-02-29T03:51:34.982418+00:00 19994330.286000009626 29000000.024999979883 27869999.960999999195 3946764.039999961853 60369.160833215 2024-02-29T03:51:35.989793+00:00 19994330.292000059038 29000000.000000000000 27870000.026999998838 3950941.995000004768 60369.160844691 2024-02-29T03:51:36.981296+00:00 19994330.289999961853 29000000.025000099093 27870000.067000001669 3949577.005999923218 60369.160856345 2024-02-29T03:51:37.988175+00:00 19994330.292000059038 29000000.015999909490 27869999.958999991417 3947935.080000042915 60369.160867820 2024-02-29T03:51:38.979679+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3950336.924000024796 60369.160879474 2024-02-29T03:51:39.986558+00:00 19994330.291999939829 28999999.981000069529 27870000.013999998569 3944036.978000044823 60369.160890950 2024-02-29T03:51:40.978061+00:00 19994330.291000008583 28999999.986999988556 27869999.914999991655 3946681.025999904145 60369.160902609 2024-02-29T03:51:41.985436+00:00 19994330.287000060081 29000000.010999921709 27870000.081000000238 3946175.991999983788 60369.160914263 2024-02-29T03:51:42.992315+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3947334.031000018120 60369.160925739 2024-02-29T03:51:43.983819+00:00 19994330.289999961853 28999999.999000068754 27870000.007999990135 3947805.983000040054 60369.160937392 2024-02-29T03:51:44.990698+00:00 19994330.290000081062 29000000.026999950409 27870000.003000020981 3950993.899999976158 60369.160948868 2024-02-29T03:51:45.982201+00:00 19994330.291999939829 28999999.963999990374 27869999.977999988943 3948338.070000051986 60369.160960528 2024-02-29T03:51:46.989576+00:00 19994330.289000030607 28999999.984000001103 27869999.989000018686 3947489.092000008095 60369.160971997 2024-02-29T03:51:47.980584+00:00 19994330.291999939829 29000000.010000009090 27870000.022000011057 3949056.890999913216 60369.160983657 2024-02-29T03:51:48.987959+00:00 19994330.291000008583 28999999.978999990970 27869999.964999970049 3945259.012000083923 60369.160995127 2024-02-29T03:51:49.978966+00:00 19994330.287999991328 29000000.045000001788 27870000.074999991804 3945362.050999999046 60369.161006786 2024-02-29T03:51:50.986341+00:00 19994330.286000009626 28999999.967999991030 27869999.940000001341 3948333.036999940872 60369.161018256 2024-02-29T03:51:51.977348+00:00 19994330.292000059038 29000000.020000010729 27870000.032999988645 3942494.935000061989 60369.161029916 2024-02-29T03:51:52.984723+00:00 19994330.294000029564 29000000.023999989033 27870000.003000080585 3946786.952999948990 60369.161041575 2024-02-29T03:51:53.992098+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3949209.179000020027 60369.161053045 2024-02-29T03:51:54.983106+00:00 19994330.296000000089 28999999.973000019789 27870000.011999960989 3945720.825000048149 60369.161064705 2024-02-29T03:51:55.990481+00:00 19994330.285999890417 29000000.016999989748 27869999.993000030518 3949280.005999923218 60369.161076175 2024-02-29T03:51:56.981488+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3949754.042000054847 60369.161087834 2024-02-29T03:51:57.988864+00:00 19994330.287000060081 29000000.012000020593 27869999.998000029474 3946131.003000020981 60369.161099310 2024-02-29T03:51:58.980367+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3940834.891999959946 60369.161110964 2024-02-29T03:51:59.987246+00:00 19994330.287000060081 29000000.046000000089 27870000.022999998182 3948453.026000022888 60369.161122439 2024-02-29T03:52:00.978749+00:00 19994330.293999999762 28999999.991000000387 27870000.031999949366 3948171.047999978065 60369.161134093 2024-02-29T03:52:01.985628+00:00 19994330.289000000805 28999999.988999959081 27869999.999000068754 3942908.049999951851 60369.161145752 2024-02-29T03:52:02.993003+00:00 19994330.290999989957 29000000.003000020981 27869999.965999960899 3949958.047999978065 60369.161157222 2024-02-29T03:52:03.984011+00:00 19994330.290000010282 29000000.019999980927 27869999.998999949545 3949341.903000115883 60369.161168882 2024-02-29T03:52:04.991386+00:00 19994330.289999991655 28999999.995000001043 27869999.966000080109 3947016.951999903191 60369.161180352 2024-02-29T03:52:05.982393+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3946797.092000008095 60369.161192011 2024-02-29T03:52:06.989768+00:00 19994330.288999971002 29000000.022999998182 27870000.013999938965 3942251.024000049103 60369.161203481 2024-02-29T03:52:07.980775+00:00 19994330.289000000805 28999999.974000100046 27869999.989000078291 3947153.893000007141 60369.161215140 2024-02-29T03:52:08.988150+00:00 19994330.293000008911 29000000.010999921709 27870000.026999950409 3947126.067999958992 60369.161226616 2024-02-29T03:52:09.979653+00:00 19994330.289999991655 29000000.029999971390 27869999.999000068754 3948531.988000034820 60369.161238270 2024-02-29T03:52:10.986533+00:00 19994330.293000008911 28999999.993000030518 27869999.975999951363 3946406.021999955177 60369.161249746 2024-02-29T03:52:11.978036+00:00 19994330.287999991328 28999999.971000079066 27870000.006000038236 3945224.884000062943 60369.161261399 2024-02-29T03:52:12.984915+00:00 19994330.287999991328 29000000.008999940008 27869999.997999999672 3947167.103999971878 60369.161273059 2024-02-29T03:52:13.992291+00:00 19994330.291999999434 28999999.988000039011 27870000.024999998510 3951162.986999989022 60369.161284529 2024-02-29T03:52:14.983298+00:00 19994330.289000030607 29000000.028000000864 27869999.997999999672 3946622.925999999046 60369.161296188 2024-02-29T03:52:15.990673+00:00 19994330.288999971002 28999999.972999930382 27869999.958000000566 3949073.108999968041 60369.161307664 2024-02-29T03:52:16.982176+00:00 19994330.296999990940 29000000.014999989420 27870000.045000001788 3950041.922999978065 60369.161319318 2024-02-29T03:52:17.989055+00:00 19994330.287000000477 28999999.989000078291 27869999.969999998808 3945764.169000030030 60369.161330794 2024-02-29T03:52:18.980559+00:00 19994330.291999999434 29000000.031000021845 27870000.076000008732 3947016.863000034820 60369.161342447 2024-02-29T03:52:19.987438+00:00 19994330.287000000477 28999999.990000009537 27869999.935999989510 3947470.988999962807 60369.161353923 2024-02-29T03:52:20.978941+00:00 19994330.291999999434 28999999.979999899864 27870000.050000008196 3947040.965000032913 60369.161365577 2024-02-29T03:52:21.985820+00:00 19994330.288000050932 28999999.993000030518 27869999.950000021607 3943146.047999978065 60369.161377052 2024-02-29T03:52:22.977323+00:00 19994330.288999971002 29000000.022999998182 27869999.953999999911 3945191.083999990951 60369.161388712 2024-02-29T03:52:23.984698+00:00 19994330.294000029564 28999999.997000001371 27870000.055999990553 3947644.870000004768 60369.161400366 2024-02-29T03:52:24.991577+00:00 19994330.289999961853 29000000.019999999553 27870000.037000000477 3949977.953000069130 60369.161411841 2024-02-29T03:52:25.983081+00:00 19994330.293000038713 29000000.016999989748 27870000.029999971390 3950790.082999945153 60369.161423495 2024-02-29T03:52:26.989960+00:00 19994330.291000008583 28999999.967000011355 27869999.953999999911 3949863.985000013839 60369.161434971 2024-02-29T03:52:27.981463+00:00 19994330.286000009626 29000000.006999999285 27869999.993000030518 3949041.003999948967 60369.161446624 2024-02-29T03:52:28.988342+00:00 19994330.288999918848 28999999.992000009865 27869999.962999999523 3948967.882999999914 60369.161458100 2024-02-29T03:52:29.979846+00:00 19994330.291000008583 29000000.016999989748 27870000.023999989033 3948329.189999999944 60369.161469759 2024-02-29T03:52:30.987221+00:00 19994330.287999991328 28999999.970999989659 27869999.991000000387 3947206.017999999225 60369.161481230 2024-02-29T03:52:31.978228+00:00 19994330.294000029564 29000000.008999999613 27870000.008999999613 3948001.958999998868 60369.161492889 2024-02-29T03:52:32.985603+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3949715.026000001002 60369.161504359 2024-02-29T03:52:33.976611+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3946361.003000001889 60369.161516018 2024-02-29T03:52:34.983986+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3945485.876999997068 60369.161527678 2024-02-29T03:52:35.991359+00:00 19994330.289999961853 28999999.984999950975 27870000.013999938965 3942091.049000001978 60369.161539148 2024-02-29T03:52:36.982367+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3945941.026000001002 60369.161550807 2024-02-29T03:52:37.989742+00:00 19994330.291000008583 29000000.028999980539 27870000.048999909312 3948091.859999998938 60369.161562277 2024-02-29T03:52:38.980750+00:00 19994330.291000008583 28999999.994000021368 27869999.986000061035 3948549.075000002980 60369.161573937 2024-02-29T03:52:39.988126+00:00 19994330.291999939829 28999999.972999989986 27869999.962000008672 3944175.071999996901 60369.161585412 2024-02-29T03:52:40.979629+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3941428.068999997806 60369.161597066 2024-02-29T03:52:41.986508+00:00 19994330.291000008583 28999999.984999950975 27869999.980000019073 3945642.873000002932 60369.161608542 2024-02-29T03:52:42.978011+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3942457.019000000786 60369.161620201 2024-02-29T03:52:43.985386+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3939688.010999999940 60369.161631855 2024-02-29T03:52:44.992266+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3946458.991999999154 60369.161643331 2024-02-29T03:52:45.983768+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3941108.096000000834 60369.161654985 2024-02-29T03:52:46.990648+00:00 19994330.294000029564 29000000.023999929428 27869999.975000020117 3941648.003999993205 60369.161666460 2024-02-29T03:52:47.982150+00:00 19994330.287999991328 28999999.997000098228 27869999.998000029474 3945840.031000003219 60369.161678114 2024-02-29T03:52:48.989030+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3942585.842999995220 60369.161689590 2024-02-29T03:52:49.980534+00:00 19994330.294000029564 29000000.011999960989 27870000.014999989420 3942215.101000010967 60369.161701249 2024-02-29T03:52:50.987909+00:00 19994330.288999918848 28999999.989000078291 27870000.003999948502 3945236.928999990225 60369.161712719 2024-02-29T03:52:51.978916+00:00 19994330.288000110537 28999999.983999971300 27869999.991000000387 3942120.008000000846 60369.161724378 2024-02-29T03:52:52.986291+00:00 19994330.289999961853 29000000.031999949366 27870000.066999990493 3944220.047000005841 60369.161735849 2024-02-29T03:52:53.977299+00:00 19994330.289999999106 28999999.991000059992 27869999.932999998331 3940518.015000001062 60369.161747508 2024-02-29T03:52:54.984674+00:00 19994330.293000001460 29000000.041000008583 27870000.008999999613 3948718.003999993205 60369.161759161 2024-02-29T03:52:55.991553+00:00 19994330.287999998778 28999999.957000020891 27870000.015999991447 3946223.976999998093 60369.161770637 2024-02-29T03:52:56.983056+00:00 19994330.291999999434 29000000.000000000000 27870000.028000030667 3944148.999000012875 60369.161782291 2024-02-29T03:52:57.989935+00:00 19994330.291000008583 29000000.048999909312 27869999.974999990314 3943538.934999987017 60369.161793767 2024-02-29T03:52:58.981439+00:00 19994330.289000000805 28999999.952000018209 27869999.962999999523 3948961.004000008106 60369.161805420 2024-02-29T03:52:59.988318+00:00 19994330.287999998778 28999999.984000090510 27869999.975999981165 3945983.004999995232 60369.161816896 2024-02-29T03:53:00.979821+00:00 19994330.289999991655 29000000.006999999285 27870000.035999979824 3945314.026000007987 60369.161828556 2024-02-29T03:53:01.987196+00:00 19994330.289999991655 29000000.006999999285 27870000.004000011832 3950084.011999994982 60369.161840025 2024-02-29T03:53:02.978203+00:00 19994330.291000008583 29000000.006999999285 27869999.979000028223 3945203.944000006188 60369.161851685 2024-02-29T03:53:03.985578+00:00 19994330.289999991655 29000000.010000009090 27870000.024999979883 3947682.012999982107 60369.161863155 2024-02-29T03:53:04.976586+00:00 19994330.291999999434 28999999.998000010848 27870000.028999980539 3945859.033000022173 60369.161874814 2024-02-29T03:53:05.983961+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3946672.090000004042 60369.161886468 2024-02-29T03:53:06.990840+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3948537.923999994993 60369.161897944 2024-02-29T03:53:07.982343+00:00 19994330.288999971002 29000000.001000020653 27870000.027000010014 3948208.986000000965 60369.161909604 2024-02-29T03:53:08.989719+00:00 19994330.291000008583 28999999.993999991566 27870000.003000020981 3950706.024999976158 60369.161921073 2024-02-29T03:53:09.980725+00:00 19994330.291000008583 29000000.001000020653 27869999.991000000387 3944183.870000004768 60369.161932733 2024-02-29T03:53:10.988101+00:00 19994330.291999999434 29000000.015999969095 27870000.008000019938 3949366.134000002872 60369.161944203 2024-02-29T03:53:11.979108+00:00 19994330.291999999434 29000000.022999998182 27869999.972999930382 3951430.043000013102 60369.161955862 2024-02-29T03:53:12.986483+00:00 19994330.290000021458 28999999.972999989986 27870000.055999990553 3945161.976999998093 60369.161967332 2024-02-29T03:53:13.977491+00:00 19994330.290000021458 28999999.992000039667 27869999.930000070482 3940811.995000004768 60369.161978992 2024-02-29T03:53:14.984866+00:00 19994330.290999948978 29000000.049999948591 27870000.074000000954 3944761.949999988079 60369.161990461 2024-02-29T03:53:15.975872+00:00 19994330.288000050932 28999999.901000019163 27869999.927000049502 3942124.004000008106 60369.162002121 2024-02-29T03:53:16.983247+00:00 19994330.287999991328 29000000.059000018984 27870000.063999891281 3942596.044999986887 60369.162013780 2024-02-29T03:53:17.990625+00:00 19994330.293999969959 28999999.948000010103 27869999.941000100225 3943822.863999993075 60369.162025250 2024-02-29T03:53:18.981630+00:00 19994330.291999999434 29000000.036000009626 27870000.012999888510 3942114.110000013839 60369.162036910 2024-02-29T03:53:19.989005+00:00 19994330.287000060081 29000000.028999920934 27869999.980000019073 3941488.986000000965 60369.162048380 2024-02-29T03:53:20.980013+00:00 19994330.291999939829 28999999.951000090688 27870000.065000060946 3944127.997000008821 60369.162060039 2024-02-29T03:53:21.987388+00:00 19994330.291000008583 29000000.088999990374 27870000.051999930292 3945929.068999975920 60369.162071509 2024-02-29T03:53:22.978395+00:00 19994330.286000009626 28999999.949999928474 27869999.930999990553 3944575.914000004996 60369.162083169 2024-02-29T03:53:23.985770+00:00 19994330.292000059038 28999999.993000030518 27870000.008000019938 3942502.976000010967 60369.162094644 2024-02-29T03:53:24.977274+00:00 19994330.288999918848 29000000.008000019938 27869999.968000050634 3946667.986000000965 60369.162106298 2024-02-29T03:53:25.984153+00:00 19994330.292999979109 29000000.000999931246 27870000.029999971390 3943517.173999994993 60369.162117958 2024-02-29T03:53:26.991528+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3940979.083000003826 60369.162129433 2024-02-29T03:53:27.983031+00:00 19994330.294000029564 29000000.026000019163 27870000.035000089556 3946754.805999993812 60369.162141087 2024-02-29T03:53:28.989910+00:00 19994330.287999991328 29000000.017000079155 27869999.975999951363 3942908.990999997128 60369.162152563 2024-02-29T03:53:29.981413+00:00 19994330.291000008583 28999999.990000009537 27870000.013000000268 3947494.023000001907 60369.162164216 2024-02-29T03:53:30.988293+00:00 19994330.286999940872 28999999.980999950320 27870000.010000001639 3940430.078000009060 60369.162175692 2024-02-29T03:53:31.979796+00:00 19994330.292999979109 29000000.011000040919 27869999.968000009656 3946900.829999982845 60369.162187351 2024-02-29T03:53:32.987171+00:00 19994330.287999991328 28999999.972999930382 27870000.035000000149 3945514.004000008106 60369.162198822 2024-02-29T03:53:33.978178+00:00 19994330.292000059038 28999999.996000051498 27869999.969999980181 3945524.080000013113 60369.162210481 2024-02-29T03:53:34.985554+00:00 19994330.292000059038 29000000.021000031382 27870000.048000011593 3942748.983999996912 60369.162221951 2024-02-29T03:53:35.976561+00:00 19994330.290999889374 28999999.998999949545 27869999.955000009388 3941500.039000004996 60369.162233611 2024-02-29T03:53:36.983936+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3947377.978999971878 60369.162245270 2024-02-29T03:53:37.991311+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3944733.041999996174 60369.162256740 2024-02-29T03:53:38.982318+00:00 19994330.288999918848 29000000.004000000656 27870000.058000031859 3943648.909000039101 60369.162268399 2024-02-29T03:53:39.989693+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3945426.060000001919 60369.162279869 2024-02-29T03:53:40.980701+00:00 19994330.294000029564 29000000.040999989957 27870000.074999991804 3946564.983999968041 60369.162291529 2024-02-29T03:53:41.988075+00:00 19994330.291000008583 28999999.971999991685 27869999.970000028610 3943375.028999983799 60369.162302999 2024-02-29T03:53:42.979083+00:00 19994330.289999961853 28999999.982000019401 27869999.982999980450 3943983.938000022899 60369.162314658 2024-02-29T03:53:43.986458+00:00 19994330.290000081062 28999999.993000000715 27870000.026000019163 3942435.109000027180 60369.162326128 2024-02-29T03:53:44.977465+00:00 19994330.291999939829 29000000.011999990791 27869999.949999991804 3945101.978999971878 60369.162337787 2024-02-29T03:53:45.984841+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3945107.971000016201 60369.162349263 2024-02-29T03:53:46.976344+00:00 19994330.292000059038 29000000.000999990851 27869999.954000059515 3940576.983999968041 60369.162360917 2024-02-29T03:53:47.983223+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3947339.983000040054 60369.162372577 2024-02-29T03:53:48.990598+00:00 19994330.291000001132 29000000.008999999613 27869999.990999940783 3942435.001999973785 60369.162384046 2024-02-29T03:53:49.981605+00:00 19994330.293000001460 29000000.006999969482 27870000.032000061125 3945191.055999993812 60369.162395706 2024-02-29T03:53:50.988980+00:00 19994330.287999998778 28999999.977000001818 27869999.955000039190 3941597.933000028133 60369.162407182 2024-02-29T03:53:51.980484+00:00 19994330.290999989957 28999999.992000039667 27870000.039999961853 3946152.985000013839 60369.162418835 2024-02-29T03:53:52.987363+00:00 19994330.290000010282 28999999.998999949545 27869999.990999940783 3947811.996999979019 60369.162430311 2024-02-29T03:53:53.978865+00:00 19994330.289999991655 29000000.008000019938 27869999.986999988556 3946692.991999983788 60369.162441965 2024-02-29T03:53:54.985746+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3942718.016000031959 60369.162453440 2024-02-29T03:53:55.977249+00:00 19994330.293999999762 29000000.033999979496 27870000.004000071436 3945833.992999970913 60369.162465100 2024-02-29T03:53:56.984624+00:00 19994330.291999999434 28999999.988999959081 27870000.013999938965 3947346.005999981891 60369.162476570 2024-02-29T03:53:57.975631+00:00 19994330.288000021130 28999999.993000030518 27869999.953000068665 3944952.980000019073 60369.162488229 2024-02-29T03:53:58.983006+00:00 19994330.291999999434 28999999.998000029474 27870000.018999930471 3944072.089999973774 60369.162499883 2024-02-29T03:53:59.989885+00:00 19994330.287999991328 28999999.957000020891 27870000.039000030607 3945819.902000010014 60369.162511359 2024-02-29T03:54:00.981388+00:00 19994330.290000021458 29000000.016000028700 27869999.965999960899 3946070.085000038147 60369.162523018 2024-02-29T03:54:01.988764+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3945271.972999989986 60369.162534488 2024-02-29T03:54:02.979771+00:00 19994330.290000021458 29000000.021999958903 27869999.963999990374 3946947.963999987114 60369.162546148 2024-02-29T03:54:03.987146+00:00 19994330.291000008583 28999999.998000029474 27870000.032000061125 3945504.046999990940 60369.162557618 2024-02-29T03:54:04.978153+00:00 19994330.291000008583 28999999.986000061035 27869999.960999969393 3943320.971000016201 60369.162569277 2024-02-29T03:54:05.985529+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3945627.038999975193 60369.162580753 2024-02-29T03:54:06.977032+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3946186.013999999035 60369.162592406 2024-02-29T03:54:07.983911+00:00 19994330.288999971002 28999999.980999950320 27870000.003000020981 3946653.951000034809 60369.162603882 2024-02-29T03:54:08.975414+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3950306.090999960899 60369.162615536 2024-02-29T03:54:09.982293+00:00 19994330.287000000477 28999999.978000041097 27870000.033000010997 3949513.925000011921 60369.162627195 2024-02-29T03:54:10.989668+00:00 19994330.288999971002 29000000.021000031382 27869999.947999998927 3947279.999000012875 60369.162638671 2024-02-29T03:54:11.981172+00:00 19994330.290000021458 29000000.011999960989 27870000.052000001073 3945387.976000010967 60369.162650324 2024-02-29T03:54:12.988051+00:00 19994330.292999979109 28999999.978999968618 27869999.927999999374 3949964.990000010002 60369.162661800 2024-02-29T03:54:13.979554+00:00 19994330.292000059038 29000000.019000049680 27870000.052999999374 3944564.983999968041 60369.162673460 2024-02-29T03:54:14.986929+00:00 19994330.289999961853 28999999.978000000119 27869999.929999981076 3943188.090000032913 60369.162684930 2024-02-29T03:54:15.977937+00:00 19994330.292000059038 29000000.021000001580 27870000.084000021219 3946993.941999971867 60369.162696589 2024-02-29T03:54:16.985312+00:00 19994330.286999940872 29000000.014000009745 27869999.947999980301 3941911.027999997139 60369.162708059 2024-02-29T03:54:17.976319+00:00 19994330.292000059038 29000000.013999998569 27870000.035000000149 3943139.960000038147 60369.162719719 2024-02-29T03:54:18.983694+00:00 19994330.284999970347 28999999.964999988675 27869999.991999980062 3944865.944999992847 60369.162731189 2024-02-29T03:54:19.974701+00:00 19994330.296000000089 28999999.997999999672 27870000.008000019938 3947653.055000007153 60369.162742848 2024-02-29T03:54:20.982077+00:00 19994330.289999961853 29000000.020000010729 27869999.966000020504 3943131.070999979973 60369.162754508 2024-02-29T03:54:21.989452+00:00 19994330.289000030607 29000000.009999990463 27870000.102999988943 3944607.010999978054 60369.162765977 2024-02-29T03:54:22.980459+00:00 19994330.291000008583 28999999.988000009209 27869999.940000001341 3944471.930999993812 60369.162777637 2024-02-29T03:54:23.987834+00:00 19994330.291000008583 28999999.991000030190 27870000.018000010401 3945371.944000006188 60369.162789113 2024-02-29T03:54:24.979337+00:00 19994330.286999940872 28999999.993999961764 27869999.994000021368 3947446.018999993801 60369.162800767 2024-02-29T03:54:25.986216+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3944924.096000016201 60369.162812242 2024-02-29T03:54:26.977720+00:00 19994330.288999918848 29000000.021000031382 27869999.981000009924 3946953.854000031948 60369.162823896 2024-02-29T03:54:27.984599+00:00 19994330.292000059038 29000000.000999990851 27870000.050999999046 3944841.111999989022 60369.162835372 2024-02-29T03:54:28.976101+00:00 19994330.289000030607 28999999.987999979407 27869999.962000008672 3947328.015999972820 60369.162847025 2024-02-29T03:54:29.982981+00:00 19994330.291000008583 28999999.994000021368 27869999.993999961764 3944171.025000036228 60369.162858685 2024-02-29T03:54:30.990357+00:00 19994330.291999939829 28999999.995999988168 27870000.014999989420 3948306.849999963772 60369.162870160 2024-02-29T03:54:31.981860+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3947312.030000030994 60369.162881814 2024-02-29T03:54:32.988739+00:00 19994330.289000030607 29000000.026999950409 27870000.035000089556 3948132.141999959946 60369.162893290 2024-02-29T03:54:33.980242+00:00 19994330.291000008583 28999999.986000061035 27870000.008999940008 3945211.944000006188 60369.162904943 2024-02-29T03:54:34.987121+00:00 19994330.287999991328 28999999.967999938875 27869999.921000000089 3941446.957000017166 60369.162916419 2024-02-29T03:54:35.978624+00:00 19994330.292999979109 29000000.016000028700 27870000.019000049680 3946222.996999979019 60369.162928079 2024-02-29T03:54:36.986000+00:00 19994330.289999961853 29000000.006999969482 27869999.995999928564 3947134.026000022888 60369.162939548 2024-02-29T03:54:37.977007+00:00 19994330.292000059038 29000000.012000080198 27870000.032000061125 3945038.934000014793 60369.162951208 2024-02-29T03:54:38.984382+00:00 19994330.289999961853 28999999.952000018209 27870000.041999939829 3945869.177999972831 60369.162962678 2024-02-29T03:54:39.975389+00:00 19994330.286000009626 29000000.063999891281 27869999.961000081152 3944987.930000007153 60369.162974338 2024-02-29T03:54:40.982765+00:00 19994330.291000008583 28999999.958000060171 27869999.971999999136 3947889.986999989022 60369.162985991 2024-02-29T03:54:41.989643+00:00 19994330.289999999106 28999999.975999951363 27869999.987999919802 3944555.912999988068 60369.162997467 2024-02-29T03:54:42.981147+00:00 19994330.289999999106 29000000.047000050545 27870000.027000069618 3944536.941000043880 60369.163009127 2024-02-29T03:54:43.988521+00:00 19994330.293000008911 28999999.940999981016 27869999.949000000954 3942620.109000027180 60369.163020596 2024-02-29T03:54:44.979529+00:00 19994330.291999999434 29000000.021000031382 27870000.034999970347 3943090.018000007141 60369.163032256 2024-02-29T03:54:45.986904+00:00 19994330.289000000805 29000000.010999921709 27870000.039999961853 3948146.969999908935 60369.163043732 2024-02-29T03:54:46.978408+00:00 19994330.290999989957 29000000.008000019938 27869999.968000050634 3949066.971000074875 60369.163055385 2024-02-29T03:54:47.985287+00:00 19994330.289000000805 28999999.979000091553 27869999.947999998927 3944259.084999918938 60369.163066861 2024-02-29T03:54:48.976789+00:00 19994330.289000000805 29000000.042999979109 27870000.066999990493 3947451.947000027169 60369.163078515 2024-02-29T03:54:49.983669+00:00 19994330.291999999434 28999999.973999980837 27870000.013000000268 3946072.121000051033 60369.163089991 2024-02-29T03:54:50.975172+00:00 19994330.289999991655 29000000.013000011444 27870000.004000011832 3947719.884999989998 60369.163101644 2024-02-29T03:54:51.982051+00:00 19994330.291000008583 29000000.006000000983 27869999.971999999136 3944951.049999951851 60369.163113303 2024-02-29T03:54:52.989427+00:00 19994330.289999991655 28999999.993000000715 27869999.963999990374 3943985.953000069130 60369.163124779 2024-02-29T03:54:53.980930+00:00 19994330.289999991655 28999999.967000000179 27870000.002000000328 3946713.956999897957 60369.163136433 2024-02-29T03:54:54.987809+00:00 19994330.291000008583 29000000.041999999434 27870000.069999989122 3943963.107000112999 60369.163147909 2024-02-29T03:54:55.979313+00:00 19994330.290000021458 28999999.975999999791 27869999.926999989897 3945642.958999990951 60369.163159562 2024-02-29T03:54:56.986192+00:00 19994330.287000000477 28999999.995000001043 27870000.043000038713 3948110.945999979973 60369.163171038 2024-02-29T03:54:57.977695+00:00 19994330.291000008583 29000000.057999998331 27870000.016999959946 3947370.059000014793 60369.163182692 2024-02-29T03:54:58.984574+00:00 19994330.291999999434 28999999.953999999911 27870000.003000020981 3944678.985999941826 60369.163194167 2024-02-29T03:54:59.976077+00:00 19994330.288999971002 28999999.991000000387 27869999.934999998659 3943798.963000059128 60369.163205821 2024-02-29T03:55:00.982956+00:00 19994330.291999999434 29000000.014000028372 27870000.009999990463 3944192.016999959946 60369.163217297 2024-02-29T03:55:01.974460+00:00 19994330.289000030607 28999999.998999949545 27870000.036000009626 3943769.004999995232 60369.163228957 2024-02-29T03:55:02.981835+00:00 19994330.290999948978 29000000.008999999613 27870000.018000010401 3946342.883000016212 60369.163240610 2024-02-29T03:55:03.988714+00:00 19994330.287000000477 28999999.971999999136 27869999.964999970049 3946300.095999956131 60369.163252086 2024-02-29T03:55:04.980217+00:00 19994330.291999999434 29000000.013999998569 27869999.994000021368 3943271.034000039101 60369.163263740 2024-02-29T03:55:05.987096+00:00 19994330.290000021458 29000000.050999999046 27870000.041999999434 3946593.062999964226 60369.163275215 2024-02-29T03:55:06.978599+00:00 19994330.291999999434 28999999.964000049978 27870000.003999948502 3945679.963000059128 60369.163286875 2024-02-29T03:55:07.985975+00:00 19994330.291000068188 29000000.011999960989 27869999.941000100225 3944641.879999995232 60369.163298345 2024-02-29T03:55:08.976982+00:00 19994330.289999961853 28999999.974000040442 27870000.031999949366 3943947.982999920845 60369.163310004 2024-02-29T03:55:09.984357+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3942408.144000052940 60369.163321474 2024-02-29T03:55:10.975364+00:00 19994330.289999961853 28999999.995000001043 27870000.052000049502 3945529.909000039101 60369.163333134 2024-02-29T03:55:11.982739+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3944842.133999944199 60369.163344787 2024-02-29T03:55:12.989618+00:00 19994330.289999961853 28999999.962000008672 27869999.981999989599 3944304.944000006188 60369.163356263 2024-02-29T03:55:13.981122+00:00 19994330.289999961853 29000000.037999991328 27869999.967999938875 3946872.965999960899 60369.163367917 2024-02-29T03:55:14.988001+00:00 19994330.294000029564 28999999.994000080973 27870000.029000040144 3945083.951000093948 60369.163379393 2024-02-29T03:55:15.979504+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3944187.061999917030 60369.163391052 2024-02-29T03:55:16.986879+00:00 19994330.292999979109 28999999.980999950320 27870000.006999969482 3940686.042000054847 60369.163402522 2024-02-29T03:55:17.977887+00:00 19994330.288000110537 29000000.009999990463 27870000.009000059217 3945640.929999948014 60369.163414181 2024-02-29T03:55:18.985263+00:00 19994330.287999991328 28999999.963000059128 27869999.992999911308 3942064.068000078201 60369.163425651 2024-02-29T03:55:19.976269+00:00 19994330.289999961853 29000000.060999989510 27870000.004000071436 3943630.898999928962 60369.163437311 2024-02-29T03:55:20.983644+00:00 19994330.289000030607 28999999.947999950498 27870000.000000000000 3939360.093999981880 60369.163448781 2024-02-29T03:55:21.974651+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3940385.971000074875 60369.163460440 2024-02-29T03:55:22.982027+00:00 19994330.294999960810 29000000.036000009626 27870000.004999998957 3946201.036999940872 60369.163472094 2024-02-29T03:55:23.988906+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3938738.972000002861 60369.163483569 2024-02-29T03:55:24.980409+00:00 19994330.291000008583 28999999.970999959856 27869999.964000109583 3946142.953999996185 60369.163495223 2024-02-29T03:55:25.987288+00:00 19994330.289999961853 29000000.012000080198 27870000.021999999881 3949415.000000000000 60369.163506699 2024-02-29T03:55:26.978791+00:00 19994330.287000060081 28999999.995999928564 27869999.986999999732 3943875.976000071038 60369.163518358 2024-02-29T03:55:27.986167+00:00 19994330.289000030607 29000000.004000071436 27870000.002000000328 3941767.069999932777 60369.163529828 2024-02-29T03:55:28.977174+00:00 19994330.292999979109 29000000.008999999613 27870000.028999999166 3946688.037000060081 60369.163541488 2024-02-29T03:55:29.984549+00:00 19994330.291000008583 28999999.960000000894 27869999.968000009656 3939288.021999955177 60369.163552964 2024-02-29T03:55:30.976052+00:00 19994330.288999918848 29000000.021000001580 27869999.966999981552 3945297.006000041962 60369.163564617 2024-02-29T03:55:31.982931+00:00 19994330.291000008583 29000000.013999998569 27870000.019000019878 3946504.939000010025 60369.163576093 2024-02-29T03:55:32.974435+00:00 19994330.292000059038 29000000.030000001192 27870000.008999969810 3946440.955999969970 60369.163587747 2024-02-29T03:55:33.981314+00:00 19994330.291000008583 28999999.949999991804 27869999.969999998808 3949741.016000031959 60369.163599406 2024-02-29T03:55:34.988689+00:00 19994330.287000000477 29000000.047000020742 27870000.040000021458 3947158.992999910843 60369.163610876 2024-02-29T03:55:35.979696+00:00 19994330.289000000805 28999999.956000000238 27870000.003000020981 3943917.037000060081 60369.163622536 2024-02-29T03:55:36.987071+00:00 19994330.289000000805 28999999.993999991566 27869999.965999960899 3945180.000999927986 60369.163634012 2024-02-29T03:55:37.978575+00:00 19994330.290999989957 29000000.000999990851 27869999.972999989986 3943875.042000054847 60369.163645665 2024-02-29T03:55:38.985454+00:00 19994330.295000001788 29000000.031000021845 27870000.054000020027 3948870.039000033867 60369.163657141 2024-02-29T03:55:39.976957+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3943361.916999936104 60369.163668795 2024-02-29T03:55:40.983836+00:00 19994330.286999989301 29000000.008999999613 27869999.962999999523 3948036.869000076782 60369.163680270 2024-02-29T03:55:41.975339+00:00 19994330.289000000805 29000000.008999999613 27870000.028999980539 3944732.061999917030 60369.163691924 2024-02-29T03:55:42.982219+00:00 19994330.288000021130 28999999.981000009924 27869999.986000001431 3942251.090000032913 60369.163703400 2024-02-29T03:55:43.973722+00:00 19994330.291999999434 29000000.010999981314 27870000.004000011832 3943352.037000060081 60369.163715053 2024-02-29T03:55:44.980601+00:00 19994330.289999991655 28999999.988000039011 27870000.054000020027 3943781.835999966133 60369.163726713 2024-02-29T03:55:45.987976+00:00 19994330.293000008911 29000000.036000009626 27869999.967000011355 3942635.115999937057 60369.163738183 2024-02-29T03:55:46.978983+00:00 19994330.295999970287 29000000.010999981314 27870000.018999930471 3939163.976999998093 60369.163749842 2024-02-29T03:55:47.986359+00:00 19994330.286000009626 28999999.990999940783 27870000.018000010401 3948568.014999986161 60369.163761312 2024-02-29T03:55:48.977366+00:00 19994330.287999991328 28999999.967000011355 27869999.991000059992 3947274.930000067223 60369.163772971 2024-02-29T03:55:49.984741+00:00 19994330.291999999434 29000000.040000081062 27870000.016999959946 3943573.024999976158 60369.163784447 2024-02-29T03:55:50.976244+00:00 19994330.289000030607 28999999.947999950498 27869999.955999970436 3944970.965999960899 60369.163796101 2024-02-29T03:55:51.983122+00:00 19994330.285999950022 29000000.047000050545 27869999.998000029474 3942113.095000029076 60369.163807577 2024-02-29T03:55:52.974626+00:00 19994330.295000020415 28999999.964999910444 27869999.993999961764 3945330.930000067223 60369.163819236 2024-02-29T03:55:53.982002+00:00 19994330.291000008583 29000000.024000048637 27870000.013000011444 3944229.070999979973 60369.163830890 2024-02-29T03:55:54.988881+00:00 19994330.291999999434 28999999.990000009537 27869999.961000081152 3947825.993000030983 60369.163842366 2024-02-29T03:55:55.980384+00:00 19994330.287999991328 29000000.026000019163 27870000.069999929518 3943664.936999917030 60369.163854019 2024-02-29T03:55:56.987263+00:00 19994330.289000030607 28999999.985000010580 27869999.942000031471 3946577.009999989998 60369.163865495 2024-02-29T03:55:57.978767+00:00 19994330.291999999434 28999999.962999939919 27870000.009999990463 3944418.068000078201 60369.163877155 2024-02-29T03:55:58.986142+00:00 19994330.286000009626 29000000.050999999046 27870000.039999961853 3946517.985000013839 60369.163888624 2024-02-29T03:55:59.977148+00:00 19994330.292999979109 28999999.973999980837 27869999.939000010490 3949362.914999961853 60369.163900284 2024-02-29T03:56:00.984524+00:00 19994330.288999971002 29000000.019999980927 27870000.037000060081 3947793.044999957085 60369.163911754 2024-02-29T03:56:01.975531+00:00 19994330.292999979109 28999999.966000080109 27869999.962000008672 3949304.999000072014 60369.163923413 2024-02-29T03:56:02.982906+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3944819.962000011932 60369.163934883 2024-02-29T03:56:03.973914+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3949188.085999966133 60369.163946543 2024-02-29T03:56:04.981289+00:00 19994330.287999991328 29000000.015999909490 27870000.010999999940 3946462.909999967087 60369.163958202 2024-02-29T03:56:05.988664+00:00 19994330.287999991328 28999999.995999999344 27869999.973999988288 3944880.013000010978 60369.163969672 2024-02-29T03:56:06.979671+00:00 19994330.293000098318 28999999.993000000715 27870000.021000009030 3942982.046000003815 60369.163981332 2024-02-29T03:56:07.987047+00:00 19994330.287999991328 29000000.021999988705 27870000.003999989480 3942258.978000044823 60369.163992807 2024-02-29T03:56:08.978549+00:00 19994330.291999939829 29000000.013000011444 27870000.013999998569 3947891.015999913216 60369.164004461 2024-02-29T03:56:09.985429+00:00 19994330.292000059038 29000000.000999998301 27869999.978999998420 3943588.111999989022 60369.164015937 2024-02-29T03:56:10.976932+00:00 19994330.288999918848 28999999.989999979734 27870000.030999988317 3949967.920000075828 60369.164027596 2024-02-29T03:56:11.984307+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3946964.937999964226 60369.164039066 2024-02-29T03:56:12.975315+00:00 19994330.291000008583 29000000.002999991179 27869999.974999990314 3947219.093000053894 60369.164050725 2024-02-29T03:56:13.982690+00:00 19994330.290000081062 28999999.969999998808 27869999.984000030905 3942090.923999906052 60369.164062195 2024-02-29T03:56:14.973697+00:00 19994330.284999970347 29000000.029999971390 27869999.994999948889 3941123.994000076782 60369.164073855 2024-02-29T03:56:15.981072+00:00 19994330.292999979109 28999999.980000019073 27870000.046000000089 3943107.054000020027 60369.164085514 2024-02-29T03:56:16.988447+00:00 19994330.292999979109 28999999.984000030905 27869999.951000031084 3946666.968999981880 60369.164096985 2024-02-29T03:56:17.979455+00:00 19994330.291000008583 29000000.058999959379 27870000.037999991328 3944752.907999991905 60369.164108644 2024-02-29T03:56:18.986830+00:00 19994330.289000030607 28999999.981000009924 27870000.026000019163 3943633.141000031959 60369.164120114 2024-02-29T03:56:19.977837+00:00 19994330.289000030607 28999999.997000038624 27869999.960999969393 3947855.965999960899 60369.164131773 2024-02-29T03:56:20.985212+00:00 19994330.290999889374 28999999.984999950975 27870000.032999988645 3947026.975999950897 60369.164143249 2024-02-29T03:56:21.976715+00:00 19994330.289000030607 29000000.031000021845 27870000.011000040919 3944211.047000051010 60369.164154903 2024-02-29T03:56:22.983594+00:00 19994330.289000030607 28999999.966000020504 27869999.964999970049 3947115.975000023842 60369.164166378 2024-02-29T03:56:23.975098+00:00 19994330.291999939829 28999999.985999941826 27869999.993000030518 3947135.046000003815 60369.164178032 2024-02-29T03:56:24.981977+00:00 19994330.291000008583 29000000.047000050545 27870000.046000000089 3945241.922999978065 60369.164189508 2024-02-29T03:56:25.973480+00:00 19994330.291000008583 28999999.957000020891 27869999.957000020891 3946236.967000008095 60369.164201162 2024-02-29T03:56:26.980359+00:00 19994330.292000059038 29000000.018999930471 27869999.990000009537 3944003.972000002861 60369.164212821 2024-02-29T03:56:27.987734+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3945491.077999948990 60369.164224297 2024-02-29T03:56:28.979238+00:00 19994330.289000000805 28999999.980000019073 27869999.922999981791 3950666.054000020027 60369.164235950 2024-02-29T03:56:29.986116+00:00 19994330.287999998778 29000000.044000029564 27870000.039000030607 3943954.940999985207 60369.164247426 2024-02-29T03:56:30.977620+00:00 19994330.291000001132 28999999.996999979019 27869999.985000010580 3947674.947999954224 60369.164259085 2024-02-29T03:56:31.984995+00:00 19994330.291999999434 28999999.965000029653 27869999.973999980837 3942044.177000045776 60369.164270556 2024-02-29T03:56:32.976003+00:00 19994330.291000008583 29000000.039999961853 27870000.070000048727 3941462.904000043869 60369.164282215 2024-02-29T03:56:33.983378+00:00 19994330.289999991655 28999999.958000060171 27870000.013999938965 3947966.949999928009 60369.164293685 2024-02-29T03:56:34.974385+00:00 19994330.290000010282 29000000.015999909490 27869999.955999970436 3945742.014999986161 60369.164305344 2024-02-29T03:56:35.981760+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3948152.035000085831 60369.164316820 2024-02-29T03:56:36.973263+00:00 19994330.287000000477 28999999.989000078291 27870000.060999989510 3945382.023000001907 60369.164328474 2024-02-29T03:56:37.980142+00:00 19994330.291999999434 29000000.022999998182 27869999.962000008672 3948490.003999948967 60369.164340133 2024-02-29T03:56:38.987517+00:00 19994330.290999978781 28999999.983999971300 27870000.055999990553 3953611.907999991905 60369.164351603 2024-02-29T03:56:39.978525+00:00 19994330.288000021130 29000000.008000019938 27869999.958000060171 3947875.085000038147 60369.164363263 2024-02-29T03:56:40.985900+00:00 19994330.293999999762 29000000.021999958903 27870000.026999950409 3948582.957000017166 60369.164374733 2024-02-29T03:56:41.976907+00:00 19994330.291000008583 29000000.006000038236 27870000.069000009447 3947929.061999917030 60369.164386392 2024-02-29T03:56:42.984282+00:00 19994330.287000000477 28999999.980000019073 27869999.909000001848 3948511.944000006188 60369.164397868 2024-02-29T03:56:43.975786+00:00 19994330.289999961853 28999999.982999999076 27869999.975000001490 3950545.925000071991 60369.164409522 2024-02-29T03:56:44.982665+00:00 19994330.292000059038 29000000.052000001073 27870000.032999999821 3948474.034999967087 60369.164420997 2024-02-29T03:56:45.974168+00:00 19994330.287000000477 28999999.956999998540 27869999.978000000119 3951650.981000065804 60369.164432651 2024-02-29T03:56:46.981047+00:00 19994330.292999979109 29000000.000999990851 27870000.013000011444 3948878.968999981880 60369.164444127 2024-02-29T03:56:47.972550+00:00 19994330.289999961853 28999999.983000010252 27869999.985999971628 3946421.074999928009 60369.164455786 2024-02-29T03:56:48.979925+00:00 19994330.292000059038 29000000.025000009686 27869999.990000009537 3946851.894000052940 60369.164467440 2024-02-29T03:56:49.986805+00:00 19994330.290999948978 29000000.000999990851 27870000.025999989361 3945277.110000013839 60369.164478916 2024-02-29T03:56:50.978308+00:00 19994330.290000021458 29000000.022999998182 27870000.032000008970 3945840.992999910843 60369.164490569 2024-02-29T03:56:51.985187+00:00 19994330.287999991328 28999999.997000008821 27869999.966999981552 3945944.082000017166 60369.164502045 2024-02-29T03:56:52.976690+00:00 19994330.289000030607 28999999.966000020504 27869999.989000018686 3942516.871999979019 60369.164513704 2024-02-29T03:56:53.984065+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3944436.095000029076 60369.164525175 2024-02-29T03:56:54.975073+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3942637.933000088204 60369.164536834 2024-02-29T03:56:55.982448+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3948260.030999898911 60369.164548304 2024-02-29T03:56:56.973455+00:00 19994330.289999961853 28999999.997000038624 27870000.037000000477 3945717.014999986161 60369.164559963 2024-02-29T03:56:57.980831+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3947340.015000104904 60369.164571623 2024-02-29T03:56:58.988205+00:00 19994330.286000009626 28999999.974000040442 27870000.027000010014 3947924.955999969970 60369.164583093 2024-02-29T03:56:59.979212+00:00 19994330.292000059038 29000000.023999989033 27870000.018999990076 3946961.980999947060 60369.164594752 2024-02-29T03:57:00.986588+00:00 19994330.287999991328 28999999.982000049204 27869999.990000009537 3945951.052000000142 60369.164606228 2024-02-29T03:57:01.978091+00:00 19994330.294000029564 28999999.982999920845 27869999.998999949545 3946349.033999999054 60369.164617882 2024-02-29T03:57:02.984970+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3948229.023000000045 60369.164629357 2024-02-29T03:57:03.976473+00:00 19994330.289999961853 28999999.986000061035 27869999.955000039190 3942849.936000001151 60369.164641017 2024-02-29T03:57:04.983848+00:00 19994330.289000030607 28999999.989999890327 27870000.009999990463 3944758.004999998957 60369.164652487 2024-02-29T03:57:05.974856+00:00 19994330.292999979109 29000000.014000058174 27870000.029000040144 3946316.940000000875 60369.164664146 2024-02-29T03:57:06.982231+00:00 19994330.288999918848 28999999.985000010580 27869999.967999938875 3946258.126999999862 60369.164675616 2024-02-29T03:57:07.973238+00:00 19994330.285000089556 29000000.000000000000 27869999.988999959081 3945932.869000003207 60369.164687276 2024-02-29T03:57:08.980613+00:00 19994330.293999910355 29000000.008999940008 27869999.968000050634 3947979.960999995004 60369.164698930 2024-02-29T03:57:09.987492+00:00 19994330.289000030607 29000000.009999990463 27870000.077000018209 3946009.057999997865 60369.164710405 2024-02-29T03:57:10.978995+00:00 19994330.290000081062 28999999.989000078291 27870000.010999921709 3944723.058999999892 60369.164722059 2024-02-29T03:57:11.985875+00:00 19994330.292999979109 29000000.022999998182 27869999.943000078201 3948854.027000003029 60369.164733535 2024-02-29T03:57:12.977378+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3942961.928999998141 60369.164745194 2024-02-29T03:57:13.984753+00:00 19994330.288999918848 28999999.996999979019 27869999.950000051409 3946024.083999998868 60369.164756664 2024-02-29T03:57:14.975761+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3946137.849000006914 60369.164768323 2024-02-29T03:57:15.983136+00:00 19994330.292000059038 29000000.009000059217 27870000.049999948591 3946599.007999993861 60369.164779793 2024-02-29T03:57:16.974143+00:00 19994330.291999939829 29000000.000999931246 27869999.958999991417 3949889.123000002932 60369.164791453 2024-02-29T03:57:17.981518+00:00 19994330.287000060081 29000000.004000071436 27870000.016000028700 3944765.922000005841 60369.164802928 2024-02-29T03:57:18.973021+00:00 19994330.292999979109 28999999.968999978155 27870000.000999931246 3952112.997999995947 60369.164814582 2024-02-29T03:57:19.979900+00:00 19994330.292999979109 29000000.018999930471 27869999.980000019073 3947026.026999995112 60369.164826242 2024-02-29T03:57:20.987276+00:00 19994330.287000060081 29000000.030999999493 27870000.009000059217 3945575.950000002980 60369.164837717 2024-02-29T03:57:21.978779+00:00 19994330.288999918848 28999999.969999991357 27870000.043999999762 3951961.017000005115 60369.164849371 2024-02-29T03:57:22.985658+00:00 19994330.291999999434 29000000.005000010133 27870000.017000000924 3951260.979999988806 60369.164860847 2024-02-29T03:57:23.977161+00:00 19994330.287999998778 29000000.002000000328 27869999.991000000387 3946765.116999999154 60369.164872501 2024-02-29T03:57:24.984041+00:00 19994330.289000000805 28999999.993000000715 27870000.002999991179 3949072.888000010978 60369.164883976 2024-02-29T03:57:25.975544+00:00 19994330.291999999434 29000000.004999998957 27869999.934999998659 3947585.075999990106 60369.164895636 2024-02-29T03:57:26.982919+00:00 19994330.293000001460 29000000.012999981642 27869999.988000009209 3944969.013999999035 60369.164907106 2024-02-29T03:57:27.973926+00:00 19994330.291999999434 28999999.994000021368 27870000.000999990851 3947364.028999999166 60369.164918765 2024-02-29T03:57:28.981301+00:00 19994330.289999991655 29000000.002999991179 27870000.050999999046 3945587.944000006188 60369.164930235 2024-02-29T03:57:29.972308+00:00 19994330.286000009626 28999999.999000009149 27869999.979999989271 3944493.959000005852 60369.164941894 2024-02-29T03:57:30.979684+00:00 19994330.289999991655 28999999.983999971300 27869999.949000000954 3951381.991999999154 60369.164953548 2024-02-29T03:57:31.986563+00:00 19994330.290000021458 28999999.982000049204 27870000.047000050545 3942570.074000000954 60369.164965024 2024-02-29T03:57:32.978066+00:00 19994330.290999978781 29000000.029999971390 27869999.981999989599 3948605.923999994993 60369.164976678 2024-02-29T03:57:33.984944+00:00 19994330.293999999762 29000000.014999989420 27869999.978999968618 3950053.997999995947 60369.164988154 2024-02-29T03:57:34.976448+00:00 19994330.287000000477 28999999.967999991030 27870000.063000019640 3949202.050000011921 60369.164999807 2024-02-29T03:57:35.983328+00:00 19994330.291999999434 29000000.013999998569 27869999.960999969393 3945469.023999989033 60369.165011283 2024-02-29T03:57:36.974831+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3948130.990000010002 60369.165022937 2024-02-29T03:57:37.981710+00:00 19994330.291000008583 28999999.969000041485 27869999.953000009060 3945126.993000001181 60369.165034412 2024-02-29T03:57:38.973213+00:00 19994330.291000008583 28999999.990000009537 27870000.055000010878 3944700.058999984991 60369.165046072 2024-02-29T03:57:39.980589+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3944301.911000012886 60369.165057725 2024-02-29T03:57:40.987468+00:00 19994330.288999971002 29000000.041000008583 27869999.995999928564 3944069.942000002135 60369.165069201 2024-02-29T03:57:41.978971+00:00 19994330.291000008583 29000000.010999921709 27870000.036000009626 3949357.122999995947 60369.165080855 2024-02-29T03:57:42.985850+00:00 19994330.292999979109 28999999.984000090510 27869999.975000020117 3942398.949999988079 60369.165092330 2024-02-29T03:57:43.977353+00:00 19994330.290000021458 28999999.975999951363 27870000.009999990463 3949117.929000020027 60369.165103990 2024-02-29T03:57:44.984728+00:00 19994330.288999971002 29000000.011999960989 27870000.028000000864 3946718.040999978781 60369.165115460 2024-02-29T03:57:45.975736+00:00 19994330.290000021458 28999999.987000111490 27869999.935000058264 3947367.012000023853 60369.165127119 2024-02-29T03:57:46.983111+00:00 19994330.289999961853 28999999.977999929339 27869999.973999980837 3943560.972999989986 60369.165138589 2024-02-29T03:57:47.974118+00:00 19994330.289000030607 29000000.019000049680 27870000.013999938965 3949491.042999982834 60369.165150249 2024-02-29T03:57:48.981493+00:00 19994330.290000021458 29000000.001999970526 27870000.042000059038 3947356.008000016212 60369.165161719 2024-02-29T03:57:49.972500+00:00 19994330.296000000089 28999999.988000039011 27869999.988999959081 3943746.030000001192 60369.165173378 2024-02-29T03:57:50.979876+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3947991.942000002135 60369.165185038 2024-02-29T03:57:51.987251+00:00 19994330.289999961853 28999999.980000019073 27869999.927999969572 3946171.986000000965 60369.165196513 2024-02-29T03:57:52.978754+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3951896.037999988068 60369.165208167 2024-02-29T03:57:53.985633+00:00 19994330.289000030607 29000000.037000060081 27870000.077000018209 3949097.923000007868 60369.165219643 2024-02-29T03:57:54.977136+00:00 19994330.290999889374 28999999.960999969393 27869999.940999981016 3947807.025999993086 60369.165231296 2024-02-29T03:57:55.984016+00:00 19994330.290000081062 29000000.016000028700 27870000.062999960035 3946921.016000003088 60369.165242772 2024-02-29T03:57:56.975519+00:00 19994330.292999979109 29000000.016000028700 27869999.921000000089 3941098.004000008106 60369.165254426 2024-02-29T03:57:57.982398+00:00 19994330.289999961853 28999999.973000001162 27870000.008000019938 3944701.072999984026 60369.165265901 2024-02-29T03:57:58.973901+00:00 19994330.291000008583 29000000.035999998450 27870000.009999990463 3943319.951000005007 60369.165277556 2024-02-29T03:57:59.980780+00:00 19994330.290000081062 28999999.971000000834 27869999.978999998420 3943086.962999999989 60369.165289031 2024-02-29T03:58:00.972284+00:00 19994330.286999940872 29000000.004999998957 27869999.975000001490 3941232.018999993801 60369.165300685 2024-02-29T03:58:01.979163+00:00 19994330.291000008583 29000000.006000008434 27870000.037999998778 3944123.978000015020 60369.165312344 2024-02-29T03:58:02.986538+00:00 19994330.289000030607 28999999.993000000715 27869999.991000000387 3946196.138999999035 60369.165323814 2024-02-29T03:58:03.977545+00:00 19994330.289999961853 29000000.006999999285 27870000.042000010610 3940973.919999986887 60369.165335474 2024-02-29T03:58:04.984920+00:00 19994330.292000059038 28999999.986999988556 27869999.972999989986 3944419.937000005972 60369.165346944 2024-02-29T03:58:05.975927+00:00 19994330.288999918848 29000000.011000011116 27869999.993000000715 3940791.006999998819 60369.165358603 2024-02-29T03:58:06.983303+00:00 19994330.292000059038 28999999.990000009537 27869999.995000001043 3950212.995999991894 60369.165370079 2024-02-29T03:58:07.974806+00:00 19994330.288999918848 29000000.036000009626 27870000.046999990940 3945554.090000032913 60369.165381732 2024-02-29T03:58:08.981685+00:00 19994330.290000081062 28999999.941999968141 27869999.958000000566 3946182.895999968052 60369.165393208 2024-02-29T03:58:09.973188+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3943706.114000021946 60369.165404862 2024-02-29T03:58:10.980068+00:00 19994330.292000059038 28999999.979999959469 27869999.991999980062 3944371.907000004780 60369.165416338 2024-02-29T03:58:11.971571+00:00 19994330.287999991328 28999999.984000030905 27869999.983000040054 3946347.962999999989 60369.165427991 2024-02-29T03:58:12.978450+00:00 19994330.291999939829 29000000.024999979883 27870000.027000010014 3944512.148999989033 60369.165439651 2024-02-29T03:58:13.985825+00:00 19994330.292000059038 28999999.981000009924 27870000.026999950409 3949714.833000003826 60369.165451127 2024-02-29T03:58:14.977328+00:00 19994330.292999979109 29000000.021000031382 27869999.950000051409 3946142.043999969959 60369.165462780 2024-02-29T03:58:15.984208+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3947605.029000043869 60369.165474256 2024-02-29T03:58:16.975711+00:00 19994330.289999999106 29000000.001999970526 27870000.028999980539 3942605.007999957073 60369.165485910 2024-02-29T03:58:17.982590+00:00 19994330.289000000805 29000000.035000089556 27869999.986000001431 3947862.080000042915 60369.165497385 2024-02-29T03:58:18.974093+00:00 19994330.289000000805 28999999.959999918938 27869999.978000041097 3942369.923999965191 60369.165509045 2024-02-29T03:58:19.981468+00:00 19994330.293999999762 29000000.009000059217 27869999.993999961764 3945967.004999995232 60369.165520515 2024-02-29T03:58:20.972475+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3949135.953000009060 60369.165532174 2024-02-29T03:58:21.979851+00:00 19994330.293999981135 28999999.991000059992 27870000.037999991328 3942719.076000034809 60369.165543828 2024-02-29T03:58:22.986730+00:00 19994330.288000021130 29000000.004999998957 27869999.998999949545 3943511.929999948014 60369.165555303 2024-02-29T03:58:23.978233+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3944551.038000047207 60369.165566958 2024-02-29T03:58:24.985112+00:00 19994330.291999999434 28999999.986999988556 27870000.047999981791 3943704.972999989986 60369.165578433 2024-02-29T03:58:25.976615+00:00 19994330.288000021130 28999999.996999979019 27869999.977999929339 3943997.996999979019 60369.165590093 2024-02-29T03:58:26.983991+00:00 19994330.289000000805 29000000.018999930471 27869999.995000001043 3946831.034000039101 60369.165601563 2024-02-29T03:58:27.974998+00:00 19994330.294999990612 28999999.956000089645 27869999.927000049502 3942686.089999973774 60369.165613222 2024-02-29T03:58:28.982373+00:00 19994330.290999978781 29000000.041999939829 27870000.032999988645 3940871.948000013828 60369.165624698 2024-02-29T03:58:29.973875+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3943699.967999995220 60369.165636351 2024-02-29T03:58:30.980755+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3942886.016999959946 60369.165647827 2024-02-29T03:58:31.972258+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3948547.938000022899 60369.165659481 2024-02-29T03:58:32.979137+00:00 19994330.288999971002 28999999.996000051498 27869999.950999978930 3947286.050000011921 60369.165671140 2024-02-29T03:58:33.986513+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3949752.017000020016 60369.165682616 2024-02-29T03:58:34.978016+00:00 19994330.294000029564 29000000.030999999493 27870000.066000100225 3947462.984999955166 60369.165694269 2024-02-29T03:58:35.984895+00:00 19994330.291000008583 28999999.971000000834 27869999.944999929518 3947666.944000006188 60369.165705740 2024-02-29T03:58:36.975902+00:00 19994330.288999971002 29000000.003000009805 27870000.009000059217 3946608.990999997128 60369.165717399 2024-02-29T03:58:37.983278+00:00 19994330.294000029564 28999999.996999990195 27870000.000999931246 3947085.949000000954 60369.165728875 2024-02-29T03:58:38.974781+00:00 19994330.287000000477 29000000.025000009686 27870000.032999999821 3946539.179000020027 60369.165740529 2024-02-29T03:58:39.981660+00:00 19994330.293999969959 29000000.021000001580 27869999.969999998808 3946847.958999990951 60369.165752004 2024-02-29T03:58:40.973163+00:00 19994330.282999988645 28999999.967999991030 27870000.004000011832 3948477.021000028122 60369.165763658 2024-02-29T03:58:41.980043+00:00 19994330.293999969959 28999999.981999989599 27869999.951999988407 3940578.909999967087 60369.165775134 2024-02-29T03:58:42.971546+00:00 19994330.290000081062 29000000.067000031471 27870000.081000000238 3947776.091000020970 60369.165786793 2024-02-29T03:58:43.978921+00:00 19994330.288999918848 28999999.940000001341 27869999.986999988556 3949109.953999996185 60369.165798447 2024-02-29T03:58:44.985800+00:00 19994330.293000098318 29000000.005999978632 27869999.969999998808 3944884.989000021946 60369.165809922 2024-02-29T03:58:45.977303+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3946652.991999983788 60369.165821576 2024-02-29T03:58:46.984184+00:00 19994330.289999961853 29000000.032000008970 27870000.048999991268 3946069.959999979008 60369.165833052 2024-02-29T03:58:47.975686+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3944404.995999991894 60369.165844706 2024-02-29T03:58:48.982565+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3941942.007000029087 60369.165856181 2024-02-29T03:58:49.974068+00:00 19994330.291000008583 28999999.925000008196 27870000.007000029087 3944480.104999959003 60369.165867841 2024-02-29T03:58:50.981443+00:00 19994330.288999918848 29000000.035999950022 27870000.004000011832 3944445.019000052940 60369.165879311 2024-02-29T03:58:51.972451+00:00 19994330.292000059038 29000000.031000081450 27870000.029999971390 3950114.921999990940 60369.165890970 2024-02-29T03:58:52.979826+00:00 19994330.294000029564 28999999.977999929339 27869999.977000001818 3946968.048999965191 60369.165902440 2024-02-29T03:58:53.970833+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3945089.972999989986 60369.165914100 2024-02-29T03:58:54.978208+00:00 19994330.289000030607 29000000.019999980927 27870000.048999968916 3945274.998000026215 60369.165925759 2024-02-29T03:58:55.985584+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3946518.925000011921 60369.165937229 2024-02-29T03:58:56.976591+00:00 19994330.288999918848 28999999.995000001043 27869999.964000049978 3949606.958000003826 60369.165948888 2024-02-29T03:58:57.983966+00:00 19994330.290000081062 28999999.983999971300 27870000.055999990553 3945950.079999982845 60369.165960358 2024-02-29T03:58:58.974973+00:00 19994330.294000029564 29000000.037000060081 27870000.031000021845 3943504.017000020016 60369.165972018 2024-02-29T03:58:59.982348+00:00 19994330.291999939829 28999999.980000019073 27869999.926999930292 3945250.032000004780 60369.165983493 2024-02-29T03:59:00.973851+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3945580.950999975204 60369.165995147 2024-02-29T03:59:01.980731+00:00 19994330.290999889374 28999999.997999910265 27869999.983999971300 3947197.976000010967 60369.166006623 2024-02-29T03:59:02.972234+00:00 19994330.292000059038 28999999.999000068754 27870000.042999979109 3950996.990999997128 60369.166018277 2024-02-29T03:59:03.979113+00:00 19994330.287000060081 29000000.018999930471 27870000.041000008583 3951675.990999997128 60369.166029747 2024-02-29T03:59:04.970120+00:00 19994330.291999939829 28999999.986999988556 27869999.935999989510 3949325.165000020992 60369.166041406 2024-02-29T03:59:05.977495+00:00 19994330.287999991328 29000000.044000029564 27870000.029000040144 3944034.986000000965 60369.166053066 2024-02-29T03:59:06.984871+00:00 19994330.292000059038 28999999.922999981791 27869999.942999958992 3946818.903999983799 60369.166064541 2024-02-29T03:59:07.976374+00:00 19994330.291000008583 29000000.024000048637 27870000.015000101179 3947434.973999977112 60369.166076195 2024-02-29T03:59:08.983253+00:00 19994330.292999979109 29000000.024999979883 27870000.041999939829 3948401.077000021935 60369.166087671 2024-02-29T03:59:09.974756+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3941607.925999999046 60369.166099324 2024-02-29T03:59:10.981635+00:00 19994330.293000008911 29000000.006000038236 27869999.996999979019 3949942.995999991894 60369.166110800 2024-02-29T03:59:11.973138+00:00 19994330.285000000149 29000000.017999999225 27870000.067000031471 3938864.980000019073 60369.166122460 2024-02-29T03:59:12.980514+00:00 19994330.293000008911 28999999.971999999136 27869999.921000000089 3946737.111000000965 60369.166133930 2024-02-29T03:59:13.971521+00:00 19994330.287999991328 29000000.010000009090 27870000.065999981016 3945425.972999989986 60369.166145589 2024-02-29T03:59:14.978896+00:00 19994330.292000010610 28999999.983999978751 27870000.002000089735 3945105.999000012875 60369.166157243 2024-02-29T03:59:15.985775+00:00 19994330.291000008583 29000000.024000018835 27870000.009999990463 3946539.935999989975 60369.166168719 2024-02-29T03:59:16.977279+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3942684.047999978065 60369.166180372 2024-02-29T03:59:17.984158+00:00 19994330.289999991655 29000000.017000019550 27869999.977000001818 3940110.968000053894 60369.166191848 2024-02-29T03:59:18.975661+00:00 19994330.287999991328 28999999.977999988943 27869999.988999988884 3943046.009999989998 60369.166203502 2024-02-29T03:59:19.982540+00:00 19994330.288000021130 29000000.023000031710 27870000.063000008464 3948314.038999915123 60369.166214977 2024-02-29T03:59:20.974043+00:00 19994330.289999991655 28999999.995999988168 27869999.962999999523 3946593.900000094902 60369.166226637 2024-02-29T03:59:21.981418+00:00 19994330.291000008583 28999999.981000009924 27869999.988000009209 3945164.013000010978 60369.166238107 2024-02-29T03:59:22.972426+00:00 19994330.293000008911 29000000.028999980539 27870000.051999989897 3948292.077999948990 60369.166249766 2024-02-29T03:59:23.979801+00:00 19994330.291000008583 29000000.008999999613 27869999.969000011683 3941768.998999952804 60369.166261236 2024-02-29T03:59:24.970808+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3946489.946000099182 60369.166272895 2024-02-29T03:59:25.978183+00:00 19994330.286000009626 28999999.971999999136 27870000.028000030667 3941947.941999911796 60369.166284549 2024-02-29T03:59:26.985062+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3946390.049000024796 60369.166296025 2024-02-29T03:59:27.976566+00:00 19994330.290000021458 28999999.987000048161 27870000.003000020981 3941108.083999990951 60369.166307684 2024-02-29T03:59:28.983942+00:00 19994330.288999971002 28999999.974999960512 27869999.978999968618 3943549.942000031006 60369.166319154 2024-02-29T03:59:29.974948+00:00 19994330.290000021458 29000000.046000000089 27869999.943000018597 3938334.934000014793 60369.166330814 2024-02-29T03:59:30.982323+00:00 19994330.293999969959 28999999.990000009537 27870000.003000020981 3944029.980000019073 60369.166342284 2024-02-29T03:59:31.973331+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3936032.210999966133 60369.166353943 2024-02-29T03:59:32.980706+00:00 19994330.292000059038 29000000.034999970347 27870000.041000008583 3942172.986999989022 60369.166365413 2024-02-29T03:59:33.971713+00:00 19994330.288999971002 28999999.981000069529 27869999.966000020504 3943571.845000029076 60369.166377073 2024-02-29T03:59:34.979088+00:00 19994330.291000008583 28999999.960999969393 27869999.997000038624 3942908.019999980927 60369.166388543 2024-02-29T03:59:35.970095+00:00 19994330.286999940872 29000000.024000048637 27870000.052999969572 3940156.059999942780 60369.166400202 2024-02-29T03:59:36.977470+00:00 19994330.293000098318 28999999.984999898821 27870000.006999969482 3943813.981999992859 60369.166411856 2024-02-29T03:59:37.984350+00:00 19994330.290999889374 28999999.989000078291 27869999.942999958992 3941098.032999991905 60369.166423331 2024-02-29T03:59:38.975853+00:00 19994330.291000008583 29000000.037999991328 27870000.032000061125 3942432.924000024796 60369.166434986 2024-02-29T03:59:39.982732+00:00 19994330.290000081062 28999999.985999941826 27869999.955999970436 3945614.031000018120 60369.166446461 2024-02-29T03:59:40.974235+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3944573.963000059128 60369.166458121 2024-02-29T03:59:41.981610+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3942385.986999989022 60369.166469591 2024-02-29T03:59:42.972618+00:00 19994330.289999961853 29000000.000999931246 27870000.042999979109 3943633.066999911796 60369.166481250 2024-02-29T03:59:43.979993+00:00 19994330.291000008583 28999999.971000079066 27869999.976000070572 3943128.989000082016 60369.166492720 2024-02-29T03:59:44.971000+00:00 19994330.293000098318 29000000.033999919891 27869999.962000008672 3946526.973999977112 60369.166504379 2024-02-29T03:59:45.978375+00:00 19994330.287999991328 28999999.988000039011 27870000.061999920756 3942888.018000007141 60369.166515850 2024-02-29T03:59:46.969382+00:00 19994330.293999910355 29000000.016000028700 27869999.919000029564 3944692.131999969017 60369.166527509 2024-02-29T03:59:47.976758+00:00 19994330.296000000089 28999999.990000009537 27870000.090000029653 3944327.812000035774 60369.166539168 2024-02-29T03:59:48.984133+00:00 19994330.282000061125 28999999.989000000060 27869999.932999968529 3948136.069000006188 60369.166550638 2024-02-29T03:59:49.975140+00:00 19994330.289999961853 29000000.007000010461 27869999.996000051498 3946877.041000009049 60369.166562297 2024-02-29T03:59:50.982517+00:00 19994330.289999961853 28999999.993999999017 27870000.012999888510 3949333.952999948990 60369.166573768 2024-02-29T03:59:51.973522+00:00 19994330.290000081062 29000000.028999980539 27870000.052000049502 3942343.868000030983 60369.166585427 2024-02-29T03:59:52.980898+00:00 19994330.289999961853 28999999.988000009209 27869999.955999970436 3948175.110000013839 60369.166596897 2024-02-29T03:59:53.971905+00:00 19994330.292000059038 28999999.999000009149 27869999.971000079066 3945043.008000016212 60369.166608557 2024-02-29T03:59:54.979280+00:00 19994330.291000008583 29000000.019999980927 27870000.084999918938 3942833.990000010002 60369.166620032 2024-02-29T03:59:55.970783+00:00 19994330.288999918848 28999999.973000019789 27869999.978999998420 3946909.979999899864 60369.166631686 2024-02-29T03:59:56.977662+00:00 19994330.290000081062 29000000.024999979883 27869999.975999999791 3946692.009000062943 60369.166643345 2024-02-29T03:59:57.985037+00:00 19994330.291000008583 28999999.956000030041 27870000.008999988437 3947126.044999957085 60369.166654815 2024-02-29T03:59:58.976045+00:00 19994330.287999991328 29000000.044999960810 27869999.993999999017 3954089.029000043869 60369.166666475 2024-02-29T03:59:59.983420+00:00 19994330.288999918848 29000000.001000050455 27870000.030000001192 3945119.962000011932 60369.166677945 2024-02-29T04:00:00.974427+00:00 19994330.292999979109 29000000.010999981314 27870000.011999990791 3949861.985000013839 60369.166689604 2024-02-29T04:00:01.981802+00:00 19994330.293000098318 28999999.976000010967 27869999.944000009447 3942738.011999965180 60369.166701074 2024-02-29T04:00:02.972809+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3949028.891999959946 60369.166712733 2024-02-29T04:00:03.980184+00:00 19994330.289999999106 28999999.967999991030 27869999.946000039577 3946333.059000014793 60369.166724209 2024-02-29T04:00:04.971688+00:00 19994330.289999999106 29000000.046999990940 27870000.067999958992 3946152.120000004768 60369.166735863 2024-02-29T04:00:05.978567+00:00 19994330.290999989957 28999999.986000001431 27869999.989000018686 3941695.968999981880 60369.166747339 2024-02-29T04:00:06.970070+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3944774.996000051033 60369.166758998 2024-02-29T04:00:07.977445+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3943524.024999976158 60369.166770652 2024-02-29T04:00:08.984324+00:00 19994330.293000001460 29000000.009999990463 27869999.980999950320 3940467.935999989975 60369.166782128 2024-02-29T04:00:09.975827+00:00 19994330.287999998778 28999999.950000051409 27869999.974000040442 3944575.065000057220 60369.166793781 2024-02-29T04:00:10.982707+00:00 19994330.291999999434 28999999.993999961764 27870000.041999999434 3942402.050999999046 60369.166805257 2024-02-29T04:00:11.974210+00:00 19994330.289000000805 29000000.052000049502 27870000.005999978632 3943466.929999948014 60369.166816916 2024-02-29T04:00:12.981585+00:00 19994330.291999999434 28999999.983999971300 27869999.984000030905 3943766.991999983788 60369.166828386 2024-02-29T04:00:13.972592+00:00 19994330.286000009626 28999999.968999978155 27870000.009999930859 3947165.930999993812 60369.166840046 2024-02-29T04:00:14.979967+00:00 19994330.291999999434 29000000.019000049680 27870000.003000020981 3945837.990000010002 60369.166851516 2024-02-29T04:00:15.970975+00:00 19994330.289999991655 28999999.967999938875 27869999.977000001818 3943417.062000035774 60369.166863175 2024-02-29T04:00:16.978350+00:00 19994330.291000008583 28999999.996999979019 27869999.989000078291 3944291.003999948967 60369.166874645 2024-02-29T04:00:17.969357+00:00 19994330.290000021458 29000000.050999999046 27870000.046999931335 3943281.090000032913 60369.166886305 2024-02-29T04:00:18.976733+00:00 19994330.291999999434 28999999.970000028610 27869999.981999989599 3950120.883999944199 60369.166897964 2024-02-29T04:00:19.984108+00:00 19994330.290999948978 28999999.981999989599 27869999.955000039190 3949562.939000010025 60369.166909434 2024-02-29T04:00:20.975115+00:00 19994330.290000021458 29000000.037999991328 27869999.988999959081 3942181.979000092018 60369.166921094 2024-02-29T04:00:21.982490+00:00 19994330.287000000477 28999999.957000020891 27870000.032000061125 3941920.173999906052 60369.166932569 2024-02-29T04:00:22.973993+00:00 19994330.291000008583 29000000.059000018984 27870000.041999939829 3943847.887000083923 60369.166944223 2024-02-29T04:00:23.980872+00:00 19994330.288999971002 28999999.957000020891 27869999.930000070482 3947641.980000019073 60369.166955699 2024-02-29T04:00:24.972376+00:00 19994330.296000000089 29000000.029999971390 27870000.048999909312 3943424.023000001907 60369.166967352 2024-02-29T04:00:25.979255+00:00 19994330.289000030607 28999999.973000001162 27869999.991000059992 3947198.116999983788 60369.166978828 2024-02-29T04:00:26.970758+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3946480.861999989022 60369.166990482 2024-02-29T04:00:27.977637+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3947252.000000000000 60369.167001958 2024-02-29T04:00:28.969140+00:00 19994330.289999961853 28999999.978000018746 27869999.983000040054 3946139.038999915123 60369.167013611 2024-02-29T04:00:29.976020+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3946191.999000072014 60369.167025271 2024-02-29T04:00:30.983395+00:00 19994330.292000059038 29000000.002999991179 27870000.062999960035 3951622.052999972831 60369.167036741 2024-02-29T04:00:31.974402+00:00 19994330.289999961853 29000000.007999990135 27869999.955000039190 3954935.876000047196 60369.167048400 2024-02-29T04:00:32.981777+00:00 19994330.294000029564 28999999.992000009865 27870000.026999950409 3950294.021999955177 60369.167059876 2024-02-29T04:00:33.973281+00:00 19994330.286999940872 28999999.959000021219 27869999.907999999821 3948124.998999952804 60369.167071530 2024-02-29T04:00:34.980160+00:00 19994330.292000059038 29000000.025999959558 27870000.096000000834 3944262.070000051986 60369.167083005 2024-02-29T04:00:35.971663+00:00 19994330.289999961853 29000000.020000040531 27869999.982000000775 3951139.937000035774 60369.167094665 2024-02-29T04:00:36.979038+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3948214.087999939919 60369.167106135 2024-02-29T04:00:37.970045+00:00 19994330.294000029564 29000000.017000019550 27870000.037000000477 3941994.940000057220 60369.167117794 2024-02-29T04:00:38.977420+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3946067.006999969017 60369.167129448 2024-02-29T04:00:39.984300+00:00 19994330.291000008583 28999999.990000009537 27870000.017000019550 3945891.927000045776 60369.167140923 2024-02-29T04:00:40.975803+00:00 19994330.289000030607 28999999.997999969870 27869999.965999990702 3952402.079999924172 60369.167152577 2024-02-29T04:00:41.982682+00:00 19994330.294000029564 29000000.012000020593 27869999.971999999136 3949474.070000051986 60369.167164053 2024-02-29T04:00:42.974185+00:00 19994330.285999890417 28999999.999999940395 27870000.051999989897 3942552.843999981880 60369.167175713 2024-02-29T04:00:43.981561+00:00 19994330.292000059038 28999999.976000070572 27869999.972999989986 3943167.065999985207 60369.167187182 2024-02-29T04:00:44.972568+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3944826.050000071991 60369.167198842 2024-02-29T04:00:45.979943+00:00 19994330.296000000089 28999999.998999949545 27870000.007000029087 3941732.036999940872 60369.167210312 2024-02-29T04:00:46.970950+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3946588.702999948990 60369.167221971 2024-02-29T04:00:47.978325+00:00 19994330.291000008583 28999999.973000049591 27869999.981000009924 3946850.226000071038 60369.167233441 2024-02-29T04:00:48.969333+00:00 19994330.291999939829 29000000.001999970526 27869999.989000018686 3937728.972000002861 60369.167245101 2024-02-29T04:00:49.976708+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3944298.016999959946 60369.167256754 2024-02-29T04:00:50.983587+00:00 19994330.289999961853 29000000.000999931246 27869999.991999980062 3947644.907000064850 60369.167268230 2024-02-29T04:00:51.975090+00:00 19994330.290000081062 28999999.979000091553 27870000.027000010014 3944335.155999898911 60369.167279890 2024-02-29T04:00:52.982465+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3946005.003000020981 60369.167291360 2024-02-29T04:00:53.973472+00:00 19994330.291999939829 29000000.031000021845 27870000.006000038236 3944996.032999991905 60369.167303019 2024-02-29T04:00:54.980848+00:00 19994330.289000030607 28999999.954999919981 27869999.978000041097 3944000.884999989998 60369.167314495 2024-02-29T04:00:55.972351+00:00 19994330.292000059038 29000000.017000079155 27870000.049999948591 3943724.078999996185 60369.167326149 2024-02-29T04:00:56.979230+00:00 19994330.292999979109 28999999.995999928564 27869999.942000031471 3944917.942000031006 60369.167337624 2024-02-29T04:00:57.970733+00:00 19994330.289000000805 28999999.983000040054 27870000.013999938965 3945905.042999982834 60369.167349278 2024-02-29T04:00:58.977613+00:00 19994330.289000000805 29000000.031000021845 27870000.011000040919 3945012.963999987114 60369.167360754 2024-02-29T04:00:59.969117+00:00 19994330.289999999106 28999999.995999928564 27869999.991000059992 3946284.022000073921 60369.167372413 2024-02-29T04:01:00.976491+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3944902.957000017166 60369.167384067 2024-02-29T04:01:01.983370+00:00 19994330.290999989957 28999999.991000059992 27869999.969999909401 3944576.006999969017 60369.167395542 2024-02-29T04:01:02.974873+00:00 19994330.293000008911 29000000.013999998569 27870000.059000018984 3943173.947000027169 60369.167407196 2024-02-29T04:01:03.981753+00:00 19994330.289999991655 29000000.021000009030 27869999.977000001818 3945224.056999921799 60369.167418672 2024-02-29T04:01:04.973256+00:00 19994330.291000008583 28999999.979999989271 27870000.032000061125 3942857.006000041962 60369.167430331 2024-02-29T04:01:05.980631+00:00 19994330.288999971002 29000000.032000020146 27869999.967000011355 3942987.047000051010 60369.167441801 2024-02-29T04:01:06.971638+00:00 19994330.290000021458 28999999.986999988556 27870000.010999921709 3946688.959999918938 60369.167453461 2024-02-29T04:01:07.979013+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3950566.012000083923 60369.167464931 2024-02-29T04:01:08.970020+00:00 19994330.289999991655 28999999.974000010639 27869999.998999949545 3941971.968999981880 60369.167476590 2024-02-29T04:01:09.977396+00:00 19994330.291999999434 29000000.024999979883 27870000.002000089735 3942475.009999989998 60369.167488060 2024-02-29T04:01:10.968403+00:00 19994330.291000008583 28999999.978000018746 27869999.990000009537 3944994.953999996185 60369.167499720 2024-02-29T04:01:11.975778+00:00 19994330.290000021458 29000000.006999969482 27870000.030999898911 3947810.078999996185 60369.167511379 2024-02-29T04:01:12.983153+00:00 19994330.290999948978 29000000.003000020981 27870000.028999999166 3947622.937999964226 60369.167522849 2024-02-29T04:01:13.974160+00:00 19994330.291000008583 28999999.996999979019 27869999.934999998659 3946579.991000055801 60369.167534509 2024-02-29T04:01:14.981536+00:00 19994330.287000000477 28999999.996000051498 27870000.048999991268 3947594.084999918938 60369.167545978 2024-02-29T04:01:15.972543+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3945391.934000014793 60369.167557638 2024-02-29T04:01:16.979918+00:00 19994330.287999991328 28999999.986999988556 27869999.980999991298 3950867.052999972831 60369.167569114 2024-02-29T04:01:17.971421+00:00 19994330.293000038713 29000000.037999991328 27870000.087999999523 3948117.984000086784 60369.167580768 2024-02-29T04:01:18.978300+00:00 19994330.287999991328 28999999.986000001431 27869999.937000010163 3946706.986999989022 60369.167592237 2024-02-29T04:01:19.969308+00:00 19994330.295000020415 29000000.004000071436 27870000.037000000477 3943484.016000031959 60369.167603897 2024-02-29T04:01:20.976683+00:00 19994330.288999971002 28999999.995999928564 27869999.980000019073 3945005.034999967087 60369.167615373 2024-02-29T04:01:21.968186+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3946984.975999950897 60369.167627026 2024-02-29T04:01:22.975065+00:00 19994330.287000000477 29000000.026000019163 27869999.985000010580 3944044.055999993812 60369.167638686 2024-02-29T04:01:23.982440+00:00 19994330.293000038713 28999999.967000011355 27869999.951000031084 3946508.980000019073 60369.167650161 2024-02-29T04:01:24.973944+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3944798.965000032913 60369.167661815 2024-02-29T04:01:25.980823+00:00 19994330.292999979109 29000000.016999959946 27870000.041000008583 3942330.898999928962 60369.167673291 2024-02-29T04:01:26.972325+00:00 19994330.294999960810 28999999.953999999911 27869999.976000010967 3944909.141000031959 60369.167684944 2024-02-29T04:01:27.979205+00:00 19994330.292000059038 29000000.026000019163 27870000.088999990374 3944348.892000079155 60369.167696420 2024-02-29T04:01:28.970708+00:00 19994330.288999918848 28999999.981000069529 27869999.940999981016 3937043.029999970924 60369.167708080 2024-02-29T04:01:29.978084+00:00 19994330.287000060081 29000000.023999929428 27869999.990000009537 3945347.059999942780 60369.167719549 2024-02-29T04:01:30.969091+00:00 19994330.289999961853 29000000.026000019163 27870000.064999941736 3944771.968000053894 60369.167731209 2024-02-29T04:01:31.976466+00:00 19994330.289000030607 28999999.980999950320 27869999.930000070482 3944728.998999952804 60369.167742863 2024-02-29T04:01:32.983345+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3945428.981999999844 60369.167754333 2024-02-29T04:01:33.974352+00:00 19994330.294999960810 29000000.038000110537 27870000.037000060081 3940706.056999999098 60369.167765992 2024-02-29T04:01:34.981727+00:00 19994330.292000059038 29000000.008999940008 27869999.980999950320 3944978.929000000935 60369.167777462 2024-02-29T04:01:35.972735+00:00 19994330.291000008583 28999999.958999991417 27870000.014000058174 3943067.013999999966 60369.167789122 2024-02-29T04:01:36.980110+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3946204.912999998778 60369.167800597 2024-02-29T04:01:37.971613+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3943891.100000001024 60369.167812251 2024-02-29T04:01:38.978492+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3947379.041999998968 60369.167823727 2024-02-29T04:01:39.969996+00:00 19994330.294000029564 29000000.010999999940 27870000.072000030428 3943899.942999995779 60369.167835386 2024-02-29T04:01:40.977371+00:00 19994330.291000008583 28999999.992000009865 27869999.965000029653 3945931.947000003885 60369.167846856 2024-02-29T04:01:41.968378+00:00 19994330.288999918848 28999999.966999989003 27869999.945999979973 3944371.067000002135 60369.167858516 2024-02-29T04:01:42.975753+00:00 19994330.290000081062 28999999.988999988884 27869999.988999959081 3943478.997999995947 60369.167870170 2024-02-29T04:01:43.982633+00:00 19994330.289999961853 29000000.064000010490 27870000.052999969572 3942875.026000001002 60369.167881645 2024-02-29T04:01:44.974135+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3947078.002999999095 60369.167893304 2024-02-29T04:01:45.981511+00:00 19994330.289000030607 28999999.991000030190 27870000.019999980927 3949600.899999998976 60369.167904775 2024-02-29T04:01:46.972518+00:00 19994330.288999918848 28999999.985999971628 27869999.953000068665 3946510.069000006188 60369.167916434 2024-02-29T04:01:47.979893+00:00 19994330.291000008583 29000000.021000031382 27870000.067999958992 3949262.885999999940 60369.167927904 2024-02-29T04:01:48.970900+00:00 19994330.292999979109 28999999.956999961287 27869999.971000079066 3948864.135999999940 60369.167939563 2024-02-29T04:01:49.978275+00:00 19994330.292000059038 29000000.049000021070 27870000.029999971390 3949988.893999993801 60369.167951033 2024-02-29T04:01:50.969283+00:00 19994330.287999998778 28999999.998000029474 27869999.982999999076 3949281.130000010133 60369.167962693 2024-02-29T04:01:51.976658+00:00 19994330.291000001132 28999999.967999991030 27869999.969999998808 3950766.924999997020 60369.167974163 2024-02-29T04:01:52.967665+00:00 19994330.289999999106 29000000.016999959946 27870000.004000011832 3948773.011999994982 60369.167985822 2024-02-29T04:01:53.975040+00:00 19994330.286000009626 28999999.996000051498 27870000.016999989748 3943852.008000000846 60369.167997476 2024-02-29T04:01:54.981919+00:00 19994330.293000001460 29000000.015999969095 27869999.977000001818 3947833.741999999154 60369.168008951 2024-02-29T04:01:55.973422+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3948230.216000006068 60369.168020611 2024-02-29T04:01:56.980798+00:00 19994330.291999999434 28999999.966000080109 27870000.010000020266 3949496.090000004042 60369.168032081 2024-02-29T04:01:57.971805+00:00 19994330.291999999434 29000000.018999930471 27870000.028999980539 3943288.862999991048 60369.168043741 2024-02-29T04:01:58.979180+00:00 19994330.291999999434 29000000.016999959946 27869999.994000021368 3943322.118000001181 60369.168055210 2024-02-29T04:01:59.970187+00:00 19994330.288000021130 28999999.969000101089 27869999.948999971151 3952659.913000002969 60369.168066870 2024-02-29T04:02:00.977563+00:00 19994330.289999991655 29000000.025999899954 27870000.058000031859 3949062.994000003207 60369.168078340 2024-02-29T04:02:01.968569+00:00 19994330.289999991655 29000000.022999998182 27869999.976000010967 3946810.086999997031 60369.168089999 2024-02-29T04:02:02.975944+00:00 19994330.289000000805 28999999.980000019073 27870000.011999960989 3951040.958000003826 60369.168101659 2024-02-29T04:02:03.983319+00:00 19994330.289999991655 28999999.973000049591 27869999.995999988168 3947248.002999991179 60369.168113129 2024-02-29T04:02:04.974327+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3946329.015000001062 60369.168124788 2024-02-29T04:02:05.981702+00:00 19994330.291000008583 29000000.050999999046 27870000.045000020415 3946718.043000013102 60369.168136258 2024-02-29T04:02:06.972710+00:00 19994330.291000008583 28999999.975999951363 27869999.995999988168 3951348.926999986172 60369.168147918 2024-02-29T04:02:07.980085+00:00 19994330.290000021458 29000000.008000019938 27870000.006000038236 3949184.949000000954 60369.168159394 2024-02-29T04:02:08.971588+00:00 19994330.287999991328 28999999.978999968618 27869999.947999950498 3942564.828999996185 60369.168171047 2024-02-29T04:02:09.978467+00:00 19994330.289999961853 29000000.006999969482 27870000.082000020891 3943680.245000004768 60369.168182523 2024-02-29T04:02:10.969971+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3945547.041999996174 60369.168194177 2024-02-29T04:02:11.976850+00:00 19994330.292999979109 28999999.979000091553 27869999.924999948591 3944112.909999995958 60369.168205652 2024-02-29T04:02:12.968353+00:00 19994330.290000021458 29000000.018999930471 27870000.064000010490 3946027.174000024796 60369.168217312 2024-02-29T04:02:13.975728+00:00 19994330.291000008583 29000000.008000019938 27869999.940000060946 3945945.891999990214 60369.168228965 2024-02-29T04:02:14.982607+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3947728.078999996185 60369.168240441 2024-02-29T04:02:15.974110+00:00 19994330.288999971002 28999999.993000030518 27870000.011000040919 3939040.970999985933 60369.168252095 2024-02-29T04:02:16.980991+00:00 19994330.290000021458 28999999.989000000060 27870000.042999979109 3944235.995000004768 60369.168263570 2024-02-29T04:02:17.972492+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3944416.918000013102 60369.168275230 2024-02-29T04:02:18.979868+00:00 19994330.291000008583 28999999.991999998689 27870000.001000050455 3944618.067000002135 60369.168286700 2024-02-29T04:02:19.970875+00:00 19994330.294000029564 28999999.995000001043 27869999.919999960810 3947804.972000002861 60369.168298359 2024-02-29T04:02:20.978251+00:00 19994330.287999991328 29000000.039999991655 27870000.087000008672 3942262.050999999046 60369.168309829 2024-02-29T04:02:21.969258+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3948159.969999998808 60369.168321489 2024-02-29T04:02:22.976633+00:00 19994330.289999961853 29000000.038000021130 27869999.978999968618 3948590.960999995004 60369.168332959 2024-02-29T04:02:23.967640+00:00 19994330.289000030607 28999999.982999980450 27870000.050000071526 3945207.962999999989 60369.168344618 2024-02-29T04:02:24.975015+00:00 19994330.287999991328 28999999.966000020504 27869999.970999959856 3946858.099000006914 60369.168356272 2024-02-29T04:02:25.981895+00:00 19994330.289999961853 28999999.997999969870 27869999.986000061035 3938974.917999982834 60369.168367748 2024-02-29T04:02:26.973398+00:00 19994330.294000029564 29000000.026000019163 27870000.005999919027 3941600.075000017881 60369.168379407 2024-02-29T04:02:27.980773+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3943537.009999989998 60369.168390877 2024-02-29T04:02:28.971780+00:00 19994330.294999960810 28999999.990000009537 27869999.973999980837 3945752.976999998093 60369.168402537 2024-02-29T04:02:29.979155+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3947058.944000006188 60369.168414006 2024-02-29T04:02:30.970163+00:00 19994330.292000059038 29000000.022999998182 27869999.977000009269 3943103.099999994040 60369.168425666 2024-02-29T04:02:31.977538+00:00 19994330.286000009626 29000000.004999998957 27870000.038999989629 3941482.930999993812 60369.168437142 2024-02-29T04:02:32.969041+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3944919.983000009786 60369.168448796 2024-02-29T04:02:33.975920+00:00 19994330.289000030607 28999999.989999949932 27869999.954999998212 3941879.051999986172 60369.168460271 2024-02-29T04:02:34.967423+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3945284.976999998093 60369.168471925 2024-02-29T04:02:35.974302+00:00 19994330.291000008583 28999999.983999971300 27869999.943000018597 3947568.002000004053 60369.168483584 2024-02-29T04:02:36.981678+00:00 19994330.292000059038 28999999.988000039011 27870000.006999999285 3947086.960999995004 60369.168495054 2024-02-29T04:02:37.972685+00:00 19994330.289999961853 29000000.041000008583 27870000.045999970287 3948092.080999999773 60369.168506714 2024-02-29T04:02:38.980060+00:00 19994330.289000030607 28999999.978000041097 27869999.989000018686 3949052.865000010002 60369.168518189 2024-02-29T04:02:39.971563+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3946994.068999975920 60369.168529843 2024-02-29T04:02:40.978442+00:00 19994330.286000009626 28999999.968999978155 27869999.991000000387 3946108.050000011921 60369.168541319 2024-02-29T04:02:41.969946+00:00 19994330.289999961853 29000000.049999948591 27870000.019999980927 3944977.904000043869 60369.168552972 2024-02-29T04:02:42.976824+00:00 19994330.291000008583 28999999.968000050634 27870000.006000038236 3942665.086999952793 60369.168564448 2024-02-29T04:02:43.968327+00:00 19994330.292000059038 28999999.975999951363 27869999.978999968618 3943717.967000008095 60369.168576108 2024-02-29T04:02:44.975703+00:00 19994330.291000001132 29000000.057000041008 27870000.060999989510 3947254.042999982834 60369.168587578 2024-02-29T04:02:45.966710+00:00 19994330.289999999106 29000000.022999998182 27869999.979000028223 3947887.011000037193 60369.168599237 2024-02-29T04:02:46.974086+00:00 19994330.289999999106 28999999.952000018209 27869999.953999999911 3946483.055999993812 60369.168610891 2024-02-29T04:02:47.980965+00:00 19994330.287999998778 28999999.967999938875 27870000.050999999046 3948880.898999989033 60369.168622367 2024-02-29T04:02:48.972467+00:00 19994330.288999989629 29000000.042999979109 27869999.988000039011 3942597.975000023842 60369.168634020 2024-02-29T04:02:49.979347+00:00 19994330.293000008911 28999999.999000068754 27869999.959999918938 3943823.004000008106 60369.168645496 2024-02-29T04:02:50.970850+00:00 19994330.290999989957 29000000.029999971390 27870000.055999990553 3944517.000000000000 60369.168657150 2024-02-29T04:02:51.977730+00:00 19994330.289999991655 28999999.970000028610 27869999.998000029474 3944549.143000007141 60369.168668625 2024-02-29T04:02:52.969233+00:00 19994330.290000021458 28999999.983999971300 27869999.960999969393 3944644.804999948014 60369.168680285 2024-02-29T04:02:53.976608+00:00 19994330.290999978781 29000000.019999999553 27870000.019000049680 3947262.067000031006 60369.168691755 2024-02-29T04:02:54.967615+00:00 19994330.289000000805 29000000.000999990851 27870000.019999980927 3949745.963999987114 60369.168703414 2024-02-29T04:02:55.974990+00:00 19994330.288000021130 29000000.004000011832 27870000.001000050455 3942151.014999986161 60369.168715068 2024-02-29T04:02:56.981870+00:00 19994330.290999978781 28999999.996000010520 27869999.983999971300 3943388.090000032913 60369.168726544 2024-02-29T04:02:57.973373+00:00 19994330.290000021458 28999999.971999969333 27870000.026999950409 3948262.958999990951 60369.168738198 2024-02-29T04:02:58.980251+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3947594.994000018109 60369.168749673 2024-02-29T04:02:59.971755+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3944137.003999948967 60369.168761327 2024-02-29T04:03:00.978634+00:00 19994330.294000029564 29000000.023999989033 27869999.953999999911 3945681.010000050068 60369.168772803 2024-02-29T04:03:01.970137+00:00 19994330.286000009626 28999999.988000039011 27870000.037000060081 3942471.935999989975 60369.168784456 2024-02-29T04:03:02.977017+00:00 19994330.291000008583 28999999.968999978155 27869999.962000008672 3944288.036000012886 60369.168795932 2024-02-29T04:03:03.968520+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3941340.933999956120 60369.168807586 2024-02-29T04:03:04.975399+00:00 19994330.289000030607 29000000.025999959558 27870000.059999939054 3947287.111000000965 60369.168819061 2024-02-29T04:03:05.966902+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3945544.976000010967 60369.168830715 2024-02-29T04:03:06.973781+00:00 19994330.291999999434 29000000.032999988645 27870000.072999950498 3949341.077000021935 60369.168842374 2024-02-29T04:03:07.981156+00:00 19994330.290999948978 28999999.977999988943 27869999.980000000447 3948549.866999983788 60369.168853850 2024-02-29T04:03:08.972660+00:00 19994330.288000050932 28999999.982000049204 27869999.977000001818 3947326.041999996174 60369.168865504 2024-02-29T04:03:09.979539+00:00 19994330.291000008583 28999999.997999969870 27869999.997999999672 3944844.930999993812 60369.168876980 2024-02-29T04:03:10.971042+00:00 19994330.288999918848 29000000.047000050545 27870000.030999999493 3942579.020000040997 60369.168888633 2024-02-29T04:03:11.977922+00:00 19994330.291000008583 28999999.947999950498 27869999.905000019819 3948858.104999959003 60369.168900109 2024-02-29T04:03:12.969425+00:00 19994330.288000110537 29000000.008999940008 27870000.095999989659 3943564.888999999035 60369.168911769 2024-02-29T04:03:13.976800+00:00 19994330.293999910355 29000000.001000050455 27869999.967999991030 3946330.157000004780 60369.168923238 2024-02-29T04:03:14.967807+00:00 19994330.290000081062 29000000.029999971390 27869999.962000008672 3949816.809000014793 60369.168934898 2024-02-29T04:03:15.975182+00:00 19994330.291000008583 28999999.958999991417 27870000.059999998659 3944900.078999996185 60369.168946374 2024-02-29T04:03:16.966685+00:00 19994330.289999961853 29000000.011000040919 27869999.954999979585 3944051.945999979973 60369.168958027 2024-02-29T04:03:17.973565+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3947990.083999990951 60369.168969687 2024-02-29T04:03:18.980940+00:00 19994330.291000008583 28999999.947000030428 27869999.969999969006 3943301.966000020970 60369.168981162 2024-02-29T04:03:19.972443+00:00 19994330.289000030607 29000000.031999949366 27870000.049000021070 3941909.042999982834 60369.168992816 2024-02-29T04:03:20.979322+00:00 19994330.289999961853 29000000.030000090599 27870000.004999998957 3950227.941000043880 60369.169004292 2024-02-29T04:03:21.970825+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3951224.102999985218 60369.169015946 2024-02-29T04:03:22.977704+00:00 19994330.292999979109 28999999.987999919802 27869999.970000028610 3948981.912000000011 60369.169027422 2024-02-29T04:03:23.969208+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3945952.971000016201 60369.169039081 2024-02-29T04:03:24.976583+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3944359.929999948014 60369.169050551 2024-02-29T04:03:25.967590+00:00 19994330.288999918848 29000000.001000050455 27869999.918999969959 3950137.130000054836 60369.169062210 2024-02-29T04:03:26.974965+00:00 19994330.290000081062 28999999.998999949545 27870000.049000021070 3952431.939999998081 60369.169073864 2024-02-29T04:03:27.981845+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3945955.070999979973 60369.169085340 2024-02-29T04:03:28.973348+00:00 19994330.289999961853 28999999.976000070572 27869999.996999979019 3948271.990999997128 60369.169096993 2024-02-29T04:03:29.980227+00:00 19994330.292000059038 29000000.019999980927 27869999.991999980062 3947697.911000012886 60369.169108469 2024-02-29T04:03:30.971730+00:00 19994330.292999979109 28999999.991999998689 27870000.003000020981 3944313.069000006188 60369.169120123 2024-02-29T04:03:31.978609+00:00 19994330.291999939829 29000000.003000009805 27869999.978999968618 3945938.033999979030 60369.169131598 2024-02-29T04:03:32.970112+00:00 19994330.290000081062 29000000.028000000864 27870000.042999979109 3942085.077000021935 60369.169143252 2024-02-29T04:03:33.976992+00:00 19994330.285999890417 28999999.971999999136 27870000.001999970526 3943845.898999989033 60369.169154728 2024-02-29T04:03:34.968495+00:00 19994330.291000008583 29000000.018999990076 27869999.989000078291 3944079.977999985218 60369.169166381 2024-02-29T04:03:35.975375+00:00 19994330.290000081062 29000000.000999990851 27870000.046000000089 3949225.050999999046 60369.169177857 2024-02-29T04:03:36.966877+00:00 19994330.287999991328 28999999.969000011683 27869999.941999908537 3942848.032000004780 60369.169189511 2024-02-29T04:03:37.973756+00:00 19994330.292999979109 29000000.030000001192 27870000.018000010401 3945235.921000003815 60369.169201171 2024-02-29T04:03:38.981132+00:00 19994330.291999999434 28999999.969000011683 27869999.962000008672 3942706.989000021946 60369.169212646 2024-02-29T04:03:39.972635+00:00 19994330.289999999106 29000000.022999998182 27870000.013000011444 3945913.954999982845 60369.169224300 2024-02-29T04:03:40.979514+00:00 19994330.289999999106 28999999.996999979019 27869999.993999961764 3951418.097000002861 60369.169235776 2024-02-29T04:03:41.971017+00:00 19994330.287999998778 28999999.977999988943 27870000.001000050455 3948837.941999971867 60369.169247429 2024-02-29T04:03:42.977897+00:00 19994330.291999999434 29000000.004999998957 27870000.044000029564 3947143.051999986172 60369.169258905 2024-02-29T04:03:43.969400+00:00 19994330.288000021130 28999999.990000009537 27869999.957999940962 3945082.932000041008 60369.169270565 2024-02-29T04:03:44.976775+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3949801.976000010967 60369.169282035 2024-02-29T04:03:45.967782+00:00 19994330.291999999434 28999999.972999989986 27869999.970999959856 3946243.160999954212 60369.169293694 2024-02-29T04:03:46.975157+00:00 19994330.291000008583 29000000.022000011057 27870000.028999999166 3946636.970000029076 60369.169305164 2024-02-29T04:03:47.966164+00:00 19994330.288999971002 28999999.988000039011 27870000.000000000000 3946215.983999968041 60369.169316824 2024-02-29T04:03:48.973540+00:00 19994330.289000000805 29000000.008999940008 27870000.028999999166 3948301.011000037193 60369.169328483 2024-02-29T04:03:49.980915+00:00 19994330.289000000805 29000000.001000050455 27869999.949000000954 3950091.929000020027 60369.169339953 2024-02-29T04:03:50.971922+00:00 19994330.288999971002 29000000.000999931246 27870000.002999991179 3947147.027999997139 60369.169351612 2024-02-29T04:03:51.979297+00:00 19994330.292000059038 28999999.983000040054 27869999.992000009865 3945514.078999996185 60369.169363082 2024-02-29T04:03:52.970305+00:00 19994330.289999961853 29000000.016000028700 27870000.015999998897 3947918.825999975204 60369.169374742 2024-02-29T04:03:53.977680+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3947108.077999948990 60369.169386212 2024-02-29T04:03:54.968687+00:00 19994330.291999999434 28999999.975999951363 27870000.028000000864 3946895.012000083923 60369.169397871 2024-02-29T04:03:55.976062+00:00 19994330.290000021458 29000000.040000081062 27870000.010999981314 3945411.967000008095 60369.169409347 2024-02-29T04:03:56.967565+00:00 19994330.291000008583 29000000.000999931246 27870000.019000049680 3944246.050999999046 60369.169421000 2024-02-29T04:03:57.974445+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3951351.902999997139 60369.169432476 2024-02-29T04:03:58.965948+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3947351.026999949943 60369.169444130 2024-02-29T04:03:59.972827+00:00 19994330.288999971002 28999999.965999960899 27869999.972999989986 3945715.055000067223 60369.169455789 2024-02-29T04:04:00.980202+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3950213.940999985207 60369.169467265 2024-02-29T04:04:01.971705+00:00 19994330.291999999434 29000000.022000070661 27869999.988999959081 3951520.976999998093 60369.169478919 2024-02-29T04:04:02.978584+00:00 19994330.288999971002 28999999.968999978155 27869999.932000041008 3949450.975999950897 60369.169490395 2024-02-29T04:04:03.970088+00:00 19994330.292000059038 29000000.046999931335 27870000.102999988943 3945570.059000014793 60369.169502054 2024-02-29T04:04:04.977463+00:00 19994330.288999918848 28999999.964000109583 27869999.932999968529 3950561.034000039101 60369.169513524 2024-02-29T04:04:05.968470+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3945985.993999958038 60369.169525183 2024-02-29T04:04:06.975845+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3949441.016999959946 60369.169536653 2024-02-29T04:04:07.966853+00:00 19994330.292000059038 28999999.986000001431 27869999.970000028610 3946113.052000045776 60369.169548313 2024-02-29T04:04:08.974228+00:00 19994330.291000008583 29000000.026000011712 27869999.990000009537 3948739.825000048149 60369.169559783 2024-02-29T04:04:09.965235+00:00 19994330.291999939829 29000000.003999989480 27870000.041000008583 3952488.043999909889 60369.169571443 2024-02-29T04:04:10.972610+00:00 19994330.290000081062 29000000.008000001311 27869999.977000001818 3951953.069000006188 60369.169583102 2024-02-29T04:04:11.979984+00:00 19994330.291999939829 28999999.981000009924 27870000.024999979883 3946693.947000027169 60369.169594572 2024-02-29T04:04:12.970992+00:00 19994330.289000030607 28999999.993999991566 27869999.939000010490 3946913.090999960899 60369.169606231 2024-02-29T04:04:13.978368+00:00 19994330.287999991328 28999999.986000001431 27870000.057999968529 3947733.962000011932 60369.169617701 2024-02-29T04:04:14.969375+00:00 19994330.289000030607 29000000.006000008434 27869999.986999988556 3952673.978999971878 60369.169629361 2024-02-29T04:04:15.976750+00:00 19994330.294999960810 29000000.018999960274 27869999.986999988556 3949267.969000101089 60369.169640831 2024-02-29T04:04:16.967757+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3948340.000999927986 60369.169652490 2024-02-29T04:04:17.975133+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3949936.062000035774 60369.169663966 2024-02-29T04:04:18.966636+00:00 19994330.289999961853 28999999.994000021368 27869999.932999968529 3948622.891999959946 60369.169675619 2024-02-29T04:04:19.973515+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3948661.062000035774 60369.169687279 2024-02-29T04:04:20.980890+00:00 19994330.294000029564 29000000.037999991328 27870000.051999930292 3950169.000000000000 60369.169698754 2024-02-29T04:04:21.972393+00:00 19994330.285000089556 28999999.986000001431 27869999.991999980062 3953490.950999975204 60369.169710408 2024-02-29T04:04:22.979272+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3953331.074000000954 60369.169721884 2024-02-29T04:04:23.970776+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3950167.909000039101 60369.169733543 2024-02-29T04:04:24.978151+00:00 19994330.289000030607 28999999.984999950975 27870000.000000000000 3952300.021999955177 60369.169745013 2024-02-29T04:04:25.969158+00:00 19994330.291999939829 28999999.971000079066 27869999.951000001281 3952012.921000003815 60369.169756673 2024-02-29T04:04:26.976533+00:00 19994330.292000059038 29000000.010999921709 27870000.032000008970 3953495.217000008095 60369.169768143 2024-02-29T04:04:27.967540+00:00 19994330.288999918848 29000000.032000061125 27869999.993000000715 3951531.955999969970 60369.169779802 2024-02-29T04:04:28.974915+00:00 19994330.286000009626 28999999.982999920845 27870000.025999989361 3949465.927000045776 60369.169791272 2024-02-29T04:04:29.965923+00:00 19994330.294000029564 29000000.026000019163 27869999.965999990702 3948691.006000041962 60369.169802932 2024-02-29T04:04:30.973298+00:00 19994330.289999961853 28999999.970000028610 27870000.024000018835 3953369.057999968994 60369.169814585 2024-02-29T04:04:31.980177+00:00 19994330.289000000805 29000000.011000040919 27869999.988000009209 3948264.873999952804 60369.169826061 2024-02-29T04:04:32.971680+00:00 19994330.291000001132 29000000.003999948502 27870000.008999969810 3951360.125000000000 60369.169837715 2024-02-29T04:04:33.978560+00:00 19994330.291000001132 29000000.019999980927 27869999.976000010967 3950731.011000037193 60369.169849190 2024-02-29T04:04:34.970063+00:00 19994330.293000001460 28999999.968000050634 27869999.962000008672 3951080.059999942780 60369.169860850 2024-02-29T04:04:35.977438+00:00 19994330.287000000477 28999999.960000038147 27870000.018999990076 3950565.904000043869 60369.169872320 2024-02-29T04:04:36.968445+00:00 19994330.291000008583 29000000.033999919891 27870000.006999969482 3951189.950999975204 60369.169883979 2024-02-29T04:04:37.975820+00:00 19994330.287999998778 29000000.000000000000 27870000.038000050932 3949717.013000010978 60369.169895450 2024-02-29T04:04:38.966828+00:00 19994330.289999991655 28999999.995000001043 27869999.933999959379 3949843.014999986161 60369.169907109 2024-02-29T04:04:39.974203+00:00 19994330.294999990612 29000000.016000028700 27870000.025000039488 3950773.030000091065 60369.169918585 2024-02-29T04:04:40.965706+00:00 19994330.288000021130 28999999.998000029474 27869999.995999988168 3948377.889999986161 60369.169930238 2024-02-29T04:04:41.972585+00:00 19994330.292999979109 29000000.001999970526 27869999.976000010967 3951643.110000013839 60369.169941898 2024-02-29T04:04:42.979960+00:00 19994330.289000000805 29000000.014999989420 27870000.046999990940 3947342.046999930870 60369.169953368 2024-02-29T04:04:43.970967+00:00 19994330.288000021130 28999999.996999979019 27870000.008999940008 3950470.011999965180 60369.169965027 2024-02-29T04:04:44.978343+00:00 19994330.291999999434 29000000.013000000268 27870000.013000011444 3948954.887000083923 60369.169976503 2024-02-29T04:04:45.969846+00:00 19994330.287000000477 28999999.991000000387 27869999.963000059128 3947263.003999948967 60369.169988156 2024-02-29T04:04:46.976725+00:00 19994330.292999979109 29000000.011000011116 27870000.042999979109 3953478.111000061035 60369.169999632 2024-02-29T04:04:47.968228+00:00 19994330.291999999434 28999999.966000009328 27869999.937000039965 3947522.008999944199 60369.170011286 2024-02-29T04:04:48.975107+00:00 19994330.289000030607 29000000.024999979883 27870000.043999910355 3951427.980000019073 60369.170022761 2024-02-29T04:04:49.966611+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3949717.958999990951 60369.170034416 2024-02-29T04:04:50.973490+00:00 19994330.288999971002 29000000.012999981642 27869999.967000011355 3946258.023000001907 60369.170045891 2024-02-29T04:04:51.964993+00:00 19994330.291000008583 28999999.962999999523 27869999.934000018984 3951667.929999948014 60369.170057551 2024-02-29T04:04:52.972368+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3948629.076000093948 60369.170069204 2024-02-29T04:04:53.979247+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3949365.054000020027 60369.170080680 2024-02-29T04:04:54.970751+00:00 19994330.292999979109 29000000.008999999613 27869999.998000029474 3948571.916999936104 60369.170092334 2024-02-29T04:04:55.977630+00:00 19994330.288999971002 28999999.976000010967 27869999.995000001043 3951522.914000033867 60369.170103809 2024-02-29T04:04:56.969133+00:00 19994330.291999999434 29000000.015999969095 27870000.038999918848 3945397.018000007141 60369.170115463 2024-02-29T04:04:57.976012+00:00 19994330.287000060081 29000000.029000040144 27870000.009999990463 3950194.990000010002 60369.170126939 2024-02-29T04:04:58.967515+00:00 19994330.292999979109 28999999.987999979407 27869999.985000010580 3951270.069000006188 60369.170138598 2024-02-29T04:04:59.974891+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3947974.961999893188 60369.170150068 2024-02-29T04:05:00.965898+00:00 19994330.291999939829 29000000.002000030130 27870000.011000040919 3950150.962000011932 60369.170161728 2024-02-29T04:05:01.973273+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3950413.011000037193 60369.170173381 2024-02-29T04:05:02.980152+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3948660.105000019073 60369.170184857 2024-02-29T04:05:03.971655+00:00 19994330.295000080019 29000000.036000009626 27870000.032999999821 3949903.044999957085 60369.170196516 2024-02-29T04:05:04.979031+00:00 19994330.286999940872 28999999.949000000954 27869999.964000001550 3949279.879000068177 60369.170207987 2024-02-29T04:05:05.970038+00:00 19994330.292000059038 29000000.054000020027 27870000.052999999374 3948618.046000003815 60369.170219646 2024-02-29T04:05:06.977413+00:00 19994330.288999918848 28999999.983999971300 27869999.940000001341 3948557.038999915123 60369.170231116 2024-02-29T04:05:07.968420+00:00 19994330.294000029564 28999999.976000070572 27869999.994999989867 3947342.914000033867 60369.170242775 2024-02-29T04:05:08.975795+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3948427.067999958992 60369.170254245 2024-02-29T04:05:09.966802+00:00 19994330.291000008583 29000000.012999888510 27870000.022999998182 3947928.976999998093 60369.170265905 2024-02-29T04:05:10.974178+00:00 19994330.292000059038 28999999.986000061035 27869999.918000008911 3950315.956000090111 60369.170277375 2024-02-29T04:05:11.965185+00:00 19994330.291999939829 29000000.003999948502 27869999.994999971241 3946904.056999921799 60369.170289034 2024-02-29T04:05:12.972560+00:00 19994330.289000030607 28999999.978000041097 27870000.050000008196 3943592.048000096809 60369.170300688 2024-02-29T04:05:13.979439+00:00 19994330.290000081062 29000000.000000000000 27870000.022000011057 3949190.923999906052 60369.170312163 2024-02-29T04:05:14.970943+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3945980.963999987114 60369.170323823 2024-02-29T04:05:15.978318+00:00 19994330.289999961853 29000000.011999960989 27870000.038999971002 3948520.055000067223 60369.170335293 2024-02-29T04:05:16.969325+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3945390.963999987114 60369.170346953 2024-02-29T04:05:17.976700+00:00 19994330.295000080019 28999999.992000099272 27869999.992000039667 3947111.952000021935 60369.170358423 2024-02-29T04:05:18.967707+00:00 19994330.287999991328 29000000.002999901772 27869999.993999961764 3949528.031999946106 60369.170370082 2024-02-29T04:05:19.975083+00:00 19994330.291999939829 28999999.991000059992 27870000.004000011832 3947466.027000070084 60369.170381558 2024-02-29T04:05:20.966586+00:00 19994330.291000008583 28999999.990000009537 27869999.997000038624 3944140.008999944199 60369.170393211 2024-02-29T04:05:21.973465+00:00 19994330.287999991328 29000000.019000001252 27869999.988999959081 3950212.001999973785 60369.170404681 2024-02-29T04:05:22.964472+00:00 19994330.291000008583 28999999.991999998689 27870000.022999998182 3944142.958000063896 60369.170416341 2024-02-29T04:05:23.971847+00:00 19994330.286000009626 29000000.006000000983 27870000.006999969482 3949578.148000001907 60369.170427995 2024-02-29T04:05:24.978727+00:00 19994330.294000029564 28999999.991000011563 27869999.986000061035 3945759.878999948967 60369.170439470 2024-02-29T04:05:25.970230+00:00 19994330.291999999434 28999999.991000000387 27869999.944999929518 3945469.012000083923 60369.170451130 2024-02-29T04:05:26.977605+00:00 19994330.287000000477 29000000.007999990135 27870000.082000020891 3947185.019999980927 60369.170462600 2024-02-29T04:05:27.968612+00:00 19994330.291000001132 29000000.008999999613 27869999.989000078291 3947654.087999939919 60369.170474259 2024-02-29T04:05:28.975987+00:00 19994330.291000001132 29000000.011000011116 27869999.973999980837 3943999.907000064850 60369.170485729 2024-02-29T04:05:29.966994+00:00 19994330.290999989957 28999999.973000019789 27870000.005999919027 3943226.958999990951 60369.170497389 2024-02-29T04:05:30.974370+00:00 19994330.285999998450 29000000.011999960989 27870000.013000011444 3944487.097000002861 60369.170508864 2024-02-29T04:05:31.965873+00:00 19994330.293999999762 28999999.999000009149 27870000.016000028700 3947179.932999968994 60369.170520518 2024-02-29T04:05:32.972752+00:00 19994330.288000021130 28999999.990000009537 27870000.014999989420 3944496.904999970924 60369.170531994 2024-02-29T04:05:33.964255+00:00 19994330.290999978781 29000000.013000011444 27869999.949000000954 3944439.154999970924 60369.170543647 2024-02-29T04:05:34.971135+00:00 19994330.291999999434 29000000.010999981314 27870000.028000000864 3948606.902000070084 60369.170555307 2024-02-29T04:05:35.978510+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3947285.028999925125 60369.170566782 2024-02-29T04:05:36.970013+00:00 19994330.289000000805 29000000.022000011057 27870000.067999958992 3948617.969000101089 60369.170578436 2024-02-29T04:05:37.976892+00:00 19994330.289999991655 29000000.004999998957 27869999.981000069529 3951349.102999926079 60369.170589912 2024-02-29T04:05:38.968395+00:00 19994330.290999978781 28999999.981000009924 27869999.919999960810 3946769.906000018120 60369.170601565 2024-02-29T04:05:39.975274+00:00 19994330.287000000477 29000000.009000059217 27870000.039000030607 3951041.967000008095 60369.170613041 2024-02-29T04:05:40.966778+00:00 19994330.293000038713 28999999.996999979019 27869999.991000059992 3948259.077999948990 60369.170624695 2024-02-29T04:05:41.973657+00:00 19994330.288999971002 28999999.998999949545 27869999.975000001490 3943884.008000016212 60369.170636171 2024-02-29T04:05:42.965160+00:00 19994330.294000029564 29000000.036000009626 27870000.094999998808 3944954.050000071991 60369.170647830 2024-02-29T04:05:43.972535+00:00 19994330.289999961853 28999999.970000028610 27869999.965999990702 3947903.934999942780 60369.170659484 2024-02-29T04:05:44.979415+00:00 19994330.290000021458 28999999.982999920845 27869999.986999999732 3946824.934000014793 60369.170670960 2024-02-29T04:05:45.970918+00:00 19994330.287000000477 28999999.992000099272 27869999.958999991417 3949641.080999969970 60369.170682613 2024-02-29T04:05:46.977796+00:00 19994330.291999999434 29000000.015999909490 27870000.037000000477 3945625.020000100136 60369.170694089 2024-02-29T04:05:47.969300+00:00 19994330.288999971002 29000000.007000088692 27870000.045000020415 3944538.992999910843 60369.170705749 2024-02-29T04:05:48.976675+00:00 19994330.293000038713 28999999.983999971300 27870000.007999990135 3947351.922000051010 60369.170717218 2024-02-29T04:05:49.967682+00:00 19994330.290999948978 29000000.008999940008 27869999.953999999911 3941087.034999967087 60369.170728878 2024-02-29T04:05:50.975058+00:00 19994330.289000030607 29000000.009000059217 27870000.021000001580 3950484.976000071038 60369.170740348 2024-02-29T04:05:51.966065+00:00 19994330.291999999434 29000000.016999959946 27870000.008999999613 3944807.021999955177 60369.170752008 2024-02-29T04:05:52.973440+00:00 19994330.284999970347 29000000.032000061125 27870000.014999989420 3944659.031999946106 60369.170763478 2024-02-29T04:05:53.964447+00:00 19994330.292000059038 28999999.954999919981 27870000.005000051111 3949738.966000080109 60369.170775137 2024-02-29T04:05:54.971823+00:00 19994330.289999961853 29000000.014999989420 27869999.971999939531 3950191.008999944199 60369.170786791 2024-02-29T04:05:55.978702+00:00 19994330.291000008583 28999999.932000041008 27869999.962999999523 3944598.075000048149 60369.170798266 2024-02-29T04:05:56.970205+00:00 19994330.289999961853 29000000.037999991328 27869999.999000009149 3950162.916999936104 60369.170809920 2024-02-29T04:05:57.977084+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3941129.935999989975 60369.170821396 2024-02-29T04:05:58.968587+00:00 19994330.291000008583 28999999.989000000060 27869999.977999988943 3951700.095000029076 60369.170833055 2024-02-29T04:05:59.975963+00:00 19994330.290000081062 28999999.999000001699 27870000.048000041395 3941927.970000029076 60369.170844525 2024-02-29T04:06:00.966970+00:00 19994330.290999889374 29000000.013999998569 27869999.998999949545 3946666.960000038147 60369.170856184 2024-02-29T04:06:01.974344+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3942866.036999940872 60369.170867654 2024-02-29T04:06:02.965352+00:00 19994330.292000059038 29000000.047999989241 27869999.998999949545 3944156.024999976158 60369.170879314 2024-02-29T04:06:03.972727+00:00 19994330.289000030607 28999999.950000021607 27869999.957000020891 3943756.907000064850 60369.170890784 2024-02-29T04:06:04.963734+00:00 19994330.291000008583 29000000.012999981642 27870000.067000031471 3952860.103999999817 60369.170902443 2024-02-29T04:06:05.971110+00:00 19994330.291999939829 29000000.010000020266 27869999.996999979019 3948236.904999998864 60369.170914097 2024-02-29T04:06:06.977989+00:00 19994330.291000008583 29000000.021000001580 27869999.957000020891 3947017.148000000045 60369.170925573 2024-02-29T04:06:07.969492+00:00 19994330.291000008583 28999999.980000019073 27870000.069999929518 3947383.965000002179 60369.170937232 2024-02-29T04:06:08.976867+00:00 19994330.286999940872 28999999.977999988943 27869999.912000060081 3944015.980999999214 60369.170948702 2024-02-29T04:06:09.967874+00:00 19994330.289000030607 29000000.038999971002 27870000.090999960899 3948552.009000000078 60369.170960362 2024-02-29T04:06:10.975249+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3948464.006000000983 60369.170971832 2024-02-29T04:06:11.966257+00:00 19994330.289999961853 28999999.935999989510 27869999.940999981016 3950456.865999999922 60369.170983491 2024-02-29T04:06:12.973632+00:00 19994330.295000080019 29000000.074999991804 27870000.080000039190 3948268.162000000011 60369.170994967 2024-02-29T04:06:13.965135+00:00 19994330.288999918848 29000000.002000030130 27870000.039999961853 3943201.877999999095 60369.171006620 2024-02-29T04:06:14.972014+00:00 19994330.289000030607 28999999.950999978930 27869999.894999980927 3946092.078000002075 60369.171018280 2024-02-29T04:06:15.979390+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3947215.008999995887 60369.171029750 2024-02-29T04:06:16.970397+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3944537.822000003885 60369.171041409 2024-02-29T04:06:17.977772+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3941785.129999995232 60369.171052880 2024-02-29T04:06:18.968779+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3943555.046000003815 60369.171064539 2024-02-29T04:06:19.976154+00:00 19994330.291000001132 29000000.020000100136 27870000.049999948591 3944275.971000000834 60369.171076009 2024-02-29T04:06:20.967161+00:00 19994330.291999999434 29000000.046000000089 27869999.982999999076 3946925.099999994040 60369.171087668 2024-02-29T04:06:21.974537+00:00 19994330.293999999762 28999999.975999951363 27869999.991000000387 3945170.974000006914 60369.171099138 2024-02-29T04:06:22.965543+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3948666.968999996781 60369.171110798 2024-02-29T04:06:23.972919+00:00 19994330.290000010282 28999999.977000001818 27869999.973000001162 3947105.939999998081 60369.171122273 2024-02-29T04:06:24.964422+00:00 19994330.287999991328 29000000.029999971390 27870000.002000000328 3945965.017000005115 60369.171133927 2024-02-29T04:06:25.971301+00:00 19994330.290000021458 28999999.998000029474 27870000.051999989897 3948647.989999995101 60369.171145586 2024-02-29T04:06:26.978676+00:00 19994330.289999991655 29000000.009999990463 27870000.034000009298 3942817.973000004888 60369.171157062 2024-02-29T04:06:27.970180+00:00 19994330.292999979109 28999999.965000029653 27869999.963999990374 3941977.951999992132 60369.171168716 2024-02-29T04:06:28.977059+00:00 19994330.289000000805 29000000.016000028700 27870000.004000011832 3947463.111000000965 60369.171180191 2024-02-29T04:06:29.968562+00:00 19994330.289000000805 28999999.978999968618 27869999.987000018358 3947280.994000003207 60369.171191846 2024-02-29T04:06:30.975441+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3945165.978000000119 60369.171203321 2024-02-29T04:06:31.966945+00:00 19994330.293000008911 29000000.024999979883 27870000.002999961376 3946789.997000008821 60369.171214981 2024-02-29T04:06:32.974319+00:00 19994330.284999970347 29000000.003000020981 27870000.002000030130 3948472.975999996066 60369.171226451 2024-02-29T04:06:33.965327+00:00 19994330.291999999434 29000000.019000049680 27870000.025999959558 3946573.039000004996 60369.171238110 2024-02-29T04:06:34.972702+00:00 19994330.290000021458 28999999.960999969393 27870000.001000050455 3947137.956999986898 60369.171249580 2024-02-29T04:06:35.963709+00:00 19994330.292999979109 29000000.002999998629 27870000.018000010401 3946363.079999998212 60369.171261239 2024-02-29T04:06:36.971084+00:00 19994330.291999999434 29000000.011999990791 27869999.992999970913 3939956.978000000119 60369.171272893 2024-02-29T04:06:37.977964+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3941334.034999995958 60369.171284369 2024-02-29T04:06:38.969467+00:00 19994330.289999961853 29000000.013999998569 27870000.004000011832 3941852.951000005007 60369.171296028 2024-02-29T04:06:39.976842+00:00 19994330.286000009626 28999999.984999999404 27869999.985000010580 3946097.006999998819 60369.171307498 2024-02-29T04:06:40.967849+00:00 19994330.291999999434 29000000.011000011116 27869999.960999969393 3946178.045000017155 60369.171319158 2024-02-29T04:06:41.975225+00:00 19994330.289000030607 28999999.963999990374 27870000.004000071436 3948019.899999976158 60369.171330628 2024-02-29T04:06:42.966232+00:00 19994330.291000008583 29000000.027000010014 27869999.977999929339 3948684.056000024080 60369.171342287 2024-02-29T04:06:43.973607+00:00 19994330.293999969959 28999999.988999988884 27869999.999000068754 3947155.965000004042 60369.171353763 2024-02-29T04:06:44.965110+00:00 19994330.291000008583 29000000.018000010401 27870000.064999941736 3945855.001999973785 60369.171365417 2024-02-29T04:06:45.971989+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3949513.098000019789 60369.171376892 2024-02-29T04:06:46.963493+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3947424.870999991894 60369.171388546 2024-02-29T04:06:47.970372+00:00 19994330.289000030607 29000000.010999981314 27869999.957000020891 3943129.110000013839 60369.171400205 2024-02-29T04:06:48.977747+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3947391.897999972105 60369.171411681 2024-02-29T04:06:49.969250+00:00 19994330.288999918848 29000000.000000000000 27870000.039999961853 3949660.062000005972 60369.171423335 2024-02-29T04:06:50.976128+00:00 19994330.296000000089 29000000.018000010401 27869999.977000001818 3948383.962000011932 60369.171434810 2024-02-29T04:06:51.967632+00:00 19994330.292000059038 29000000.031000021845 27869999.968999978155 3944181.997999995947 60369.171446464 2024-02-29T04:06:52.974512+00:00 19994330.287999991328 28999999.983000040054 27870000.095000028610 3948899.016999990214 60369.171457940 2024-02-29T04:06:53.966015+00:00 19994330.289999961853 28999999.980999950320 27869999.991000059992 3943557.023000001907 60369.171469593 2024-02-29T04:06:54.972894+00:00 19994330.290000081062 29000000.009000059217 27869999.945999979973 3946057.923999994993 60369.171481069 2024-02-29T04:06:55.964397+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3948424.968000025023 60369.171492723 2024-02-29T04:06:56.971276+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3946648.104000002146 60369.171504383 2024-02-29T04:06:57.978652+00:00 19994330.292999979109 28999999.947999950498 27869999.983999971300 3944198.926999986172 60369.171515853 2024-02-29T04:06:58.969659+00:00 19994330.289000030607 29000000.024000048637 27870000.052000049502 3950429.997000008821 60369.171527512 2024-02-29T04:06:59.977034+00:00 19994330.291000008583 29000000.023999929428 27869999.962000001222 3945449.998999983072 60369.171538982 2024-02-29T04:07:00.968041+00:00 19994330.292999979109 28999999.996000051498 27870000.059000011533 3945510.941000015009 60369.171550641 2024-02-29T04:07:01.975417+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3944689.039000004996 60369.171562117 2024-02-29T04:07:02.966920+00:00 19994330.289999961853 28999999.995000001043 27869999.966999989003 3946970.114999980200 60369.171573771 2024-02-29T04:07:03.973799+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3949695.952000021935 60369.171585246 2024-02-29T04:07:04.965302+00:00 19994330.291999939829 29000000.014999989420 27869999.959999978542 3947420.014999986161 60369.171596900 2024-02-29T04:07:05.972181+00:00 19994330.289999961853 28999999.949000000954 27870000.003000020981 3948756.055999993812 60369.171608376 2024-02-29T04:07:06.963684+00:00 19994330.292000059038 29000000.040000081062 27870000.048999991268 3948707.953000009060 60369.171620036 2024-02-29T04:07:07.971060+00:00 19994330.291999939829 28999999.981999989599 27869999.967999991030 3949010.000000000000 60369.171631689 2024-02-29T04:07:08.977939+00:00 19994330.288000110537 29000000.028999920934 27869999.976000010967 3947607.023000001907 60369.171643165 2024-02-29T04:07:09.969442+00:00 19994330.290999889374 29000000.000000000000 27870000.065999981016 3945840.940999985207 60369.171654824 2024-02-29T04:07:10.976817+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3944893.114000021946 60369.171666294 2024-02-29T04:07:11.967825+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3943976.898000001907 60369.171677954 2024-02-29T04:07:12.975200+00:00 19994330.287000060081 28999999.982999999076 27870000.032000008970 3945675.097000002861 60369.171689424 2024-02-29T04:07:13.966207+00:00 19994330.289000000805 29000000.008999999613 27869999.952999949455 3951948.870000004768 60369.171701083 2024-02-29T04:07:14.973582+00:00 19994330.295000001788 29000000.020000010729 27870000.045000020415 3948741.020999968052 60369.171712553 2024-02-29T04:07:15.964589+00:00 19994330.291000001132 29000000.007999990135 27869999.952000018209 3946250.031000018120 60369.171724212 2024-02-29T04:07:16.971964+00:00 19994330.290999989957 28999999.980000000447 27869999.996999979019 3941873.960999966133 60369.171735683 2024-02-29T04:07:17.962971+00:00 19994330.285000011325 28999999.990000009537 27870000.001000050455 3947982.005000054836 60369.171747342 2024-02-29T04:07:18.970345+00:00 19994330.293000001460 29000000.030000001192 27870000.009999990463 3947710.017999947071 60369.171758995 2024-02-29T04:07:19.977226+00:00 19994330.289000000805 28999999.960999999195 27870000.000999931246 3945952.976999998093 60369.171770471 2024-02-29T04:07:20.968729+00:00 19994330.289000000805 29000000.030999988317 27869999.946000099182 3945280.943000019062 60369.171782125 2024-02-29T04:07:21.975608+00:00 19994330.292999979109 28999999.984000030905 27870000.044999960810 3943659.085000038147 60369.171793601 2024-02-29T04:07:22.967112+00:00 19994330.291999999434 29000000.008999999613 27870000.023999929428 3946072.017999947071 60369.171805260 2024-02-29T04:07:23.974486+00:00 19994330.291999999434 29000000.001999970526 27870000.005000110716 3947572.925000011921 60369.171816730 2024-02-29T04:07:24.965494+00:00 19994330.288000021130 28999999.996999979019 27870000.005999919027 3942345.972999989986 60369.171828390 2024-02-29T04:07:25.972869+00:00 19994330.289999991655 29000000.004000011832 27869999.988999959081 3948489.055999993812 60369.171839860 2024-02-29T04:07:26.963877+00:00 19994330.288999971002 29000000.020000040531 27869999.992000099272 3948109.148000001907 60369.171851519 2024-02-29T04:07:27.971252+00:00 19994330.288000050932 28999999.979999959469 27869999.996999979019 3950146.851000010967 60369.171862995 2024-02-29T04:07:28.962755+00:00 19994330.291999999434 29000000.020000040531 27870000.021000031382 3949277.979000031948 60369.171874648 2024-02-29T04:07:29.969634+00:00 19994330.291000008583 28999999.981000009924 27869999.987999919802 3949695.098999977112 60369.171886302 2024-02-29T04:07:30.976513+00:00 19994330.290999948978 29000000.037999991328 27870000.009999990463 3949630.920000017155 60369.171897778 2024-02-29T04:07:31.968017+00:00 19994330.293000038713 28999999.983000040054 27869999.956000089645 3947479.055000007153 60369.171909438 2024-02-29T04:07:32.975392+00:00 19994330.287999991328 28999999.990999940783 27870000.012999888510 3949449.993999958038 60369.171920908 2024-02-29T04:07:33.966399+00:00 19994330.290000021458 28999999.963999990374 27869999.966000080109 3945502.897000014782 60369.171932567 2024-02-29T04:07:34.973774+00:00 19994330.285999950022 29000000.019999980927 27870000.047999981791 3946840.048000038136 60369.171944037 2024-02-29T04:07:35.964781+00:00 19994330.293000038713 29000000.006000038236 27870000.021000031382 3947155.025999962818 60369.171955696 2024-02-29T04:07:36.972156+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3946732.998000026215 60369.171967166 2024-02-29T04:07:37.963164+00:00 19994330.290999948978 28999999.980000019073 27870000.011999998242 3946701.005999981891 60369.171978826 2024-02-29T04:07:38.970539+00:00 19994330.291000068188 29000000.017000079155 27870000.013000000268 3950819.901000022888 60369.171990485 2024-02-29T04:07:39.977914+00:00 19994330.291999939829 29000000.001999970526 27869999.983000010252 3945354.125999987125 60369.172001955 2024-02-29T04:07:40.968921+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3953976.982999979984 60369.172013614 2024-02-29T04:07:41.976296+00:00 19994330.286000009626 28999999.981999989599 27869999.945000011474 3946123.967999995220 60369.172025090 2024-02-29T04:07:42.967800+00:00 19994330.292999979109 28999999.998000029474 27870000.033999979496 3947894.114000021946 60369.172036744 2024-02-29T04:07:43.974679+00:00 19994330.290000081062 29000000.029999971390 27870000.004000011832 3947896.906000018120 60369.172048219 2024-02-29T04:07:44.966182+00:00 19994330.292999979109 28999999.988000039011 27869999.962000008672 3951084.944999992847 60369.172059873 2024-02-29T04:07:45.973061+00:00 19994330.289999961853 29000000.010999921709 27870000.002000000328 3953210.192999958992 60369.172071349 2024-02-29T04:07:46.964564+00:00 19994330.289000030607 29000000.004000071436 27870000.032000008970 3952751.828999996185 60369.172083003 2024-02-29T04:07:47.971444+00:00 19994330.291000008583 28999999.985000010580 27869999.928999960423 3949910.100000023842 60369.172094478 2024-02-29T04:07:48.962947+00:00 19994330.286999940872 29000000.031999949366 27870000.115000009537 3953513.938000022899 60369.172106138 2024-02-29T04:07:49.970322+00:00 19994330.292000059038 28999999.997000001371 27869999.969000041485 3954193.937999964226 60369.172117792 2024-02-29T04:07:50.977201+00:00 19994330.291000008583 28999999.967000000179 27869999.988999959081 3950965.018999993801 60369.172129267 2024-02-29T04:07:51.968704+00:00 19994330.286999940872 28999999.996000010520 27869999.986999988556 3951017.039000033867 60369.172140921 2024-02-29T04:07:52.975583+00:00 19994330.292999979109 29000000.025999989361 27870000.027000010014 3953139.036000012886 60369.172152397 2024-02-29T04:07:53.967087+00:00 19994330.292000059038 28999999.971999999136 27869999.933000031859 3947592.935999989975 60369.172164050 2024-02-29T04:07:54.973966+00:00 19994330.289999961853 29000000.025999989361 27870000.013999998569 3946801.990000010002 60369.172175526 2024-02-29T04:07:55.965469+00:00 19994330.289000030607 28999999.981999989599 27870000.041999999434 3953028.055999993812 60369.172187186 2024-02-29T04:07:56.972844+00:00 19994330.289000030607 29000000.006999999285 27869999.978999968618 3948713.975999950897 60369.172198656 2024-02-29T04:07:57.963852+00:00 19994330.292999979109 28999999.969000041485 27869999.968999978155 3945839.085000038147 60369.172210315 2024-02-29T04:07:58.971227+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3944868.925000011921 60369.172221791 2024-02-29T04:07:59.962730+00:00 19994330.289999961853 29000000.019999980927 27869999.958000060171 3946639.006999969017 60369.172233445 2024-02-29T04:08:00.969609+00:00 19994330.292999979109 28999999.961000028998 27870000.002999901772 3945922.965000032913 60369.172245104 2024-02-29T04:08:01.976984+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3948772.014999986161 60369.172256574 2024-02-29T04:08:02.967991+00:00 19994330.292000059038 28999999.965999960899 27870000.013000011444 3944346.053999959957 60369.172268233 2024-02-29T04:08:03.975366+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3948202.994000018109 60369.172279703 2024-02-29T04:08:04.966373+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3949029.962999999989 60369.172291363 2024-02-29T04:08:05.973749+00:00 19994330.287999991328 28999999.965000029653 27869999.967999938875 3946965.067000031006 60369.172302833 2024-02-29T04:08:06.964756+00:00 19994330.293000001460 29000000.037000000477 27869999.968000050634 3949399.020999968052 60369.172314492 2024-02-29T04:08:07.972131+00:00 19994330.291000001132 28999999.993999961764 27870000.011999960989 3948719.984000027180 60369.172325962 2024-02-29T04:08:08.963138+00:00 19994330.290000010282 28999999.971999999136 27869999.971999999136 3946539.986000000965 60369.172337621 2024-02-29T04:08:09.970514+00:00 19994330.288999989629 29000000.029999971390 27870000.011000040919 3946720.913999975193 60369.172349092 2024-02-29T04:08:10.961521+00:00 19994330.293000008911 29000000.030000090599 27870000.022999998182 3952238.037000000011 60369.172360751 2024-02-29T04:08:11.968896+00:00 19994330.289999991655 28999999.977999929339 27870000.028999920934 3947507.009999989998 60369.172372411 2024-02-29T04:08:12.976271+00:00 19994330.285999998450 28999999.991999980062 27869999.927999969572 3946627.972999989986 60369.172383881 2024-02-29T04:08:13.967279+00:00 19994330.289999991655 28999999.993000030518 27870000.088000059128 3948608.055000007153 60369.172395540 2024-02-29T04:08:14.974654+00:00 19994330.290000021458 29000000.062000039965 27869999.960000038147 3945467.013000010978 60369.172407016 2024-02-29T04:08:15.966157+00:00 19994330.289999991655 28999999.939999941736 27869999.997999910265 3950184.962999999989 60369.172418669 2024-02-29T04:08:16.973036+00:00 19994330.293999999762 29000000.017000079155 27870000.010999999940 3947358.934000014793 60369.172430145 2024-02-29T04:08:17.964539+00:00 19994330.291000008583 29000000.008999940008 27869999.973000001162 3949383.087000011932 60369.172441799 2024-02-29T04:08:18.971419+00:00 19994330.290999978781 28999999.985000010580 27870000.006999999285 3952725.949000000954 60369.172453274 2024-02-29T04:08:19.962922+00:00 19994330.287999991328 28999999.980999950320 27870000.021999981254 3951057.952999948990 60369.172464928 2024-02-29T04:08:20.969801+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3947494.082000017166 60369.172476588 2024-02-29T04:08:21.977176+00:00 19994330.291999999434 28999999.990000009537 27869999.988000009209 3950600.970999956131 60369.172488064 2024-02-29T04:08:22.968679+00:00 19994330.287000000477 29000000.007000088692 27870000.008999999613 3942761.047000051010 60369.172499717 2024-02-29T04:08:23.975558+00:00 19994330.292999979109 29000000.011999960989 27869999.944000009447 3948539.792999982834 60369.172511193 2024-02-29T04:08:24.967062+00:00 19994330.292999979109 29000000.014999989420 27870000.026999980211 3948651.228000044823 60369.172522847 2024-02-29T04:08:25.973941+00:00 19994330.293000038713 28999999.983999971300 27870000.054000020027 3950870.935999989975 60369.172534322 2024-02-29T04:08:26.965444+00:00 19994330.284999970347 29000000.010999999940 27869999.992999970913 3953162.945999979973 60369.172545982 2024-02-29T04:08:27.972819+00:00 19994330.291000008583 28999999.971999999136 27869999.903000000864 3949549.963000059128 60369.172557452 2024-02-29T04:08:28.963827+00:00 19994330.289000030607 29000000.004000011832 27870000.059999998659 3952026.021999955177 60369.172569105 2024-02-29T04:08:29.970707+00:00 19994330.287999991328 29000000.010999988765 27869999.978000041097 3949391.037999988068 60369.172580581 2024-02-29T04:08:30.962208+00:00 19994330.291000008583 28999999.971000000834 27869999.991000000387 3951295.981999992859 60369.172592235 2024-02-29T04:08:31.969087+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3947618.993000030983 60369.172603894 2024-02-29T04:08:32.976463+00:00 19994330.288999971002 29000000.026000019163 27870000.054000020027 3948072.965999960899 60369.172615370 2024-02-29T04:08:33.967966+00:00 19994330.292000059038 29000000.016999989748 27869999.981999989599 3949240.137000083923 60369.172627023 2024-02-29T04:08:34.974846+00:00 19994330.288999918848 28999999.998999979347 27870000.025000039488 3946555.000000000000 60369.172638499 2024-02-29T04:08:35.966349+00:00 19994330.289000030607 28999999.967000011355 27869999.997999910265 3951243.995999931823 60369.172650159 2024-02-29T04:08:36.973724+00:00 19994330.292999979109 29000000.039000030607 27870000.012000080198 3950999.006999969017 60369.172661629 2024-02-29T04:08:37.964731+00:00 19994330.289000030607 28999999.984999950975 27870000.006999969482 3948686.953000069130 60369.172673288 2024-02-29T04:08:38.972107+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3947348.950999975204 60369.172684758 2024-02-29T04:08:39.963114+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3948269.098999977112 60369.172696418 2024-02-29T04:08:40.970489+00:00 19994330.294000029564 29000000.043000038713 27870000.055999990553 3945672.949000000954 60369.172707893 2024-02-29T04:08:41.961992+00:00 19994330.290000081062 28999999.973999980837 27869999.980000019073 3949893.978000044823 60369.172719547 2024-02-29T04:08:42.968871+00:00 19994330.288999918848 29000000.035000029951 27869999.983000040054 3948343.023000001907 60369.172731207 2024-02-29T04:08:43.976246+00:00 19994330.290000081062 28999999.963999990374 27869999.975999951363 3952917.008000016212 60369.172742676 2024-02-29T04:08:44.967254+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3944086.953999996185 60369.172754336 2024-02-29T04:08:45.974629+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3950324.913999915123 60369.172765806 2024-02-29T04:08:46.965636+00:00 19994330.290999889374 28999999.963999990374 27869999.963000059128 3945702.116999983788 60369.172777466 2024-02-29T04:08:47.973011+00:00 19994330.292000059038 29000000.021999958903 27869999.960999969393 3945972.036000012886 60369.172788935 2024-02-29T04:08:48.964018+00:00 19994330.292000059038 29000000.024000048637 27870000.062000039965 3947860.980000019073 60369.172800595 2024-02-29T04:08:49.971394+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3950859.899000049103 60369.172812071 2024-02-29T04:08:50.962897+00:00 19994330.287000060081 28999999.953999999911 27869999.965999960899 3950455.084999918938 60369.172823724 2024-02-29T04:08:51.969776+00:00 19994330.291999939829 29000000.016999959946 27870000.013000011444 3947527.023000001907 60369.172835200 2024-02-29T04:08:52.961279+00:00 19994330.290000081062 28999999.967000011355 27869999.950999978930 3949146.135000110138 60369.172846854 2024-02-29T04:08:53.968159+00:00 19994330.289999961853 29000000.032999988645 27870000.030000090599 3951449.839999914169 60369.172858513 2024-02-29T04:08:54.975534+00:00 19994330.291999939829 28999999.995000001043 27870000.017999999225 3946767.940999985207 60369.172869989 2024-02-29T04:08:55.967037+00:00 19994330.293000098318 29000000.031000021845 27870000.041000001132 3946952.050999999046 60369.172881642 2024-02-29T04:08:56.973916+00:00 19994330.288999918848 28999999.995000001043 27869999.961999990046 3947797.121000051033 60369.172893118 2024-02-29T04:08:57.965419+00:00 19994330.286000009626 28999999.965999960899 27869999.993000000715 3945875.873999952804 60369.172904772 2024-02-29T04:08:58.972299+00:00 19994330.291000008583 29000000.008000019938 27870000.020000010729 3950174.962000011932 60369.172916248 2024-02-29T04:08:59.963802+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3944737.009999989998 60369.172927907 2024-02-29T04:09:00.971177+00:00 19994330.289000000805 28999999.971000079066 27869999.989000018686 3951015.978000044823 60369.172939377 2024-02-29T04:09:01.962184+00:00 19994330.291999999434 29000000.014999989420 27869999.972999989986 3949677.095000029076 60369.172951037 2024-02-29T04:09:02.969559+00:00 19994330.291000001132 29000000.001999970526 27870000.055000010878 3948117.054999948014 60369.172962506 2024-02-29T04:09:03.960566+00:00 19994330.289000000805 29000000.008000001311 27869999.979999989271 3943381.889000058174 60369.172974166 2024-02-29T04:09:04.967942+00:00 19994330.293000001460 28999999.992000009865 27869999.998000029474 3947702.023000001907 60369.172985820 2024-02-29T04:09:05.974821+00:00 19994330.287999998778 28999999.992999989539 27870000.000999990851 3945082.023999928962 60369.172997295 2024-02-29T04:09:06.966324+00:00 19994330.289999991655 29000000.015999998897 27870000.008999999613 3946966.968999981880 60369.173008949 2024-02-29T04:09:07.973203+00:00 19994330.289999991655 29000000.021000009030 27870000.037999991328 3948607.088000059128 60369.173020425 2024-02-29T04:09:08.964707+00:00 19994330.290000021458 29000000.002999991179 27869999.958999991417 3944759.901000022888 60369.173032078 2024-02-29T04:09:09.971586+00:00 19994330.291999999434 29000000.008999999613 27870000.025000039488 3949056.038999915123 60369.173043554 2024-02-29T04:09:10.963089+00:00 19994330.289000000805 28999999.958000000566 27869999.960999969393 3950556.949000000954 60369.173055214 2024-02-29T04:09:11.970464+00:00 19994330.291999999434 29000000.012999981642 27870000.040000021458 3948485.118000030983 60369.173066684 2024-02-29T04:09:12.961471+00:00 19994330.292999979109 29000000.028000000864 27869999.997000038624 3950286.861000061035 60369.173078343 2024-02-29T04:09:13.968846+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3947580.997999907006 60369.173089997 2024-02-29T04:09:14.975726+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3948629.016000031959 60369.173101473 2024-02-29T04:09:15.967229+00:00 19994330.291999999434 29000000.020000040531 27870000.003000020981 3947846.970000029076 60369.173113132 2024-02-29T04:09:16.974604+00:00 19994330.287999991328 28999999.946999970824 27869999.964999910444 3945351.036000012886 60369.173124602 2024-02-29T04:09:17.965611+00:00 19994330.295000020415 29000000.020000040531 27870000.022000070661 3944840.029999970924 60369.173136261 2024-02-29T04:09:18.972986+00:00 19994330.291999999434 29000000.021999958903 27869999.980999950320 3946057.970000029076 60369.173147737 2024-02-29T04:09:19.964490+00:00 19994330.290000021458 29000000.015000049025 27870000.018000010401 3948400.059000014793 60369.173159391 2024-02-29T04:09:20.971369+00:00 19994330.287999991328 28999999.966999951750 27869999.996999979019 3947144.980999947060 60369.173170866 2024-02-29T04:09:21.962872+00:00 19994330.287999991328 29000000.022000070661 27870000.002000089735 3944710.955999969970 60369.173182520 2024-02-29T04:09:22.969751+00:00 19994330.291000008583 29000000.010999921709 27870000.011999960989 3948238.007000089157 60369.173193996 2024-02-29T04:09:23.961254+00:00 19994330.290000021458 28999999.957000020891 27869999.957000020891 3946679.072999954224 60369.173205649 2024-02-29T04:09:24.968134+00:00 19994330.289999961853 29000000.055000070482 27870000.075999978930 3944961.968000053894 60369.173217309 2024-02-29T04:09:25.975508+00:00 19994330.294000029564 28999999.967999938875 27869999.986999988556 3945649.023000001907 60369.173228779 2024-02-29T04:09:26.966516+00:00 19994330.289999961853 29000000.016000028700 27869999.957000020891 3944912.929999948014 60369.173240439 2024-02-29T04:09:27.973891+00:00 19994330.287999991328 28999999.958999991417 27870000.029999971390 3947280.103999971878 60369.173251908 2024-02-29T04:09:28.964898+00:00 19994330.291000008583 29000000.047999981791 27869999.981000069529 3950591.922999978065 60369.173263568 2024-02-29T04:09:29.972273+00:00 19994330.290000081062 28999999.993000030518 27869999.964999910444 3940986.973000050057 60369.173275038 2024-02-29T04:09:30.963281+00:00 19994330.289999961853 28999999.971999999136 27870000.011000040919 3940648.034000039101 60369.173286697 2024-02-29T04:09:31.970656+00:00 19994330.289000030607 29000000.005999919027 27870000.052999969572 3944628.912999988068 60369.173298173 2024-02-29T04:09:32.962159+00:00 19994330.291999939829 29000000.017000079155 27869999.993999961764 3942730.074000000954 60369.173309827 2024-02-29T04:09:33.969038+00:00 19994330.292999979109 28999999.977999929339 27870000.006999999285 3948198.014999986161 60369.173321303 2024-02-29T04:09:34.960542+00:00 19994330.287999991328 29000000.026000019163 27870000.008000001311 3944038.029999970924 60369.173332956 2024-02-29T04:09:35.967421+00:00 19994330.291000008583 28999999.975000020117 27869999.978999998420 3945034.023000001907 60369.173344616 2024-02-29T04:09:36.974796+00:00 19994330.287999991328 29000000.014000058174 27870000.003000009805 3942790.021999955177 60369.173356086 2024-02-29T04:09:37.965803+00:00 19994330.290000081062 28999999.995999928564 27869999.982999980450 3944413.937000035774 60369.173367745 2024-02-29T04:09:38.973178+00:00 19994330.287999991328 28999999.986999988556 27870000.015000019222 3943508.930999993812 60369.173379215 2024-02-29T04:09:39.964186+00:00 19994330.294000029564 29000000.008000019938 27869999.981000009924 3947657.059000014793 60369.173390875 2024-02-29T04:09:40.971562+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3942614.090999960899 60369.173402350 2024-02-29T04:09:41.963064+00:00 19994330.290999889374 29000000.015000000596 27870000.015999969095 3945643.939000010025 60369.173414004 2024-02-29T04:09:42.969943+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3946972.902999997139 60369.173425474 2024-02-29T04:09:43.960950+00:00 19994330.289000030607 28999999.982999999076 27870000.040000021458 3943979.116000055801 60369.173437133 2024-02-29T04:09:44.968325+00:00 19994330.291000008583 29000000.021000009030 27870000.005999978632 3946353.927000045776 60369.173448793 2024-02-29T04:09:45.975701+00:00 19994330.286999940872 29000000.011999990791 27869999.952000018209 3946583.998999952804 60369.173460268 2024-02-29T04:09:46.967204+00:00 19994330.292000059038 29000000.002000000328 27869999.993999961764 3947809.988000034820 60369.173471922 2024-02-29T04:09:47.974083+00:00 19994330.287000060081 28999999.977999988943 27870000.018999990076 3946795.064999938011 60369.173483398 2024-02-29T04:09:48.965586+00:00 19994330.292999979109 29000000.032999988645 27870000.011000040919 3944853.993999958038 60369.173495051 2024-02-29T04:09:49.972466+00:00 19994330.291999939829 28999999.977000001818 27869999.983999971300 3942402.025000094902 60369.173506527 2024-02-29T04:09:50.963969+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3945854.949999928009 60369.173518181 2024-02-29T04:09:51.970848+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3945316.072000027169 60369.173529657 2024-02-29T04:09:52.962351+00:00 19994330.286999940872 29000000.007000029087 27870000.012000080198 3942855.026999949943 60369.173541316 2024-02-29T04:09:53.969726+00:00 19994330.292000059038 28999999.999000009149 27869999.957000020891 3948468.994000076782 60369.173552786 2024-02-29T04:09:54.960733+00:00 19994330.289000000805 28999999.986999988556 27870000.063999891281 3950634.822999954224 60369.173564446 2024-02-29T04:09:55.968109+00:00 19994330.291000001132 29000000.038999971002 27870000.015000101179 3947726.057000041008 60369.173576099 2024-02-29T04:09:56.974988+00:00 19994330.295000001788 29000000.011000040919 27870000.016999959946 3949653.039999961853 60369.173587575 2024-02-29T04:09:57.966491+00:00 19994330.287999998778 28999999.958999991417 27869999.944000009447 3946759.986999989022 60369.173599235 2024-02-29T04:09:58.973866+00:00 19994330.290999989957 28999999.998000029474 27870000.003000020981 3947644.065000057220 60369.173610704 2024-02-29T04:09:59.964873+00:00 19994330.290000010282 29000000.002999901772 27870000.015999909490 3948268.973999977112 60369.173622364 2024-02-29T04:10:00.972248+00:00 19994330.289000000805 29000000.004000071436 27869999.952000018209 3941712.034999967087 60369.173633840 2024-02-29T04:10:01.963752+00:00 19994330.290999978781 29000000.011000040919 27870000.003000020981 3945446.879999995232 60369.173645494 2024-02-29T04:10:02.970631+00:00 19994330.288000021130 29000000.001999970526 27870000.034999970347 3951371.111000061035 60369.173656963 2024-02-29T04:10:03.961637+00:00 19994330.291999999434 29000000.003000020981 27869999.983000040054 3947380.965000032913 60369.173668623 2024-02-29T04:10:04.969013+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3949886.072999954224 60369.173680099 2024-02-29T04:10:05.960516+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3946778.828999996185 60369.173691752 2024-02-29T04:10:06.967395+00:00 19994330.293999969959 29000000.018000010401 27870000.067000031471 3951893.098000050057 60369.173703412 2024-02-29T04:10:07.974771+00:00 19994330.289000030607 29000000.042000059038 27869999.971999999136 3945701.017999887001 60369.173714887 2024-02-29T04:10:08.966274+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3948943.905000091065 60369.173726541 2024-02-29T04:10:09.973153+00:00 19994330.289000030607 28999999.978000041097 27870000.034999970347 3953160.975000023842 60369.173738017 2024-02-29T04:10:10.964656+00:00 19994330.292999979109 29000000.009999990463 27869999.894999980927 3945531.105999947060 60369.173749670 2024-02-29T04:10:11.971536+00:00 19994330.288999971002 28999999.997999910265 27870000.058000009507 3942261.950999975204 60369.173761146 2024-02-29T04:10:12.963039+00:00 19994330.290000021458 29000000.004000071436 27869999.989000000060 3948998.047000051010 60369.173772806 2024-02-29T04:10:13.970414+00:00 19994330.296000000089 29000000.014999989420 27870000.039999999106 3947291.964999914169 60369.173784276 2024-02-29T04:10:14.961421+00:00 19994330.286000009626 28999999.970000028610 27869999.989999990910 3948874.101999998093 60369.173795935 2024-02-29T04:10:15.968797+00:00 19994330.289999961853 29000000.005999919027 27869999.978999998420 3941114.793000102043 60369.173807405 2024-02-29T04:10:16.959804+00:00 19994330.288000050932 28999999.950000051409 27869999.953000009060 3943158.222000002861 60369.173819065 2024-02-29T04:10:17.967179+00:00 19994330.291999999434 29000000.061000000685 27870000.059999998659 3945189.940999985207 60369.173830718 2024-02-29T04:10:18.974058+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3943104.917999982834 60369.173842194 2024-02-29T04:10:19.965561+00:00 19994330.291999999434 28999999.969999998808 27869999.956000000238 3946272.067000031006 60369.173853854 2024-02-29T04:10:20.972937+00:00 19994330.293000038713 28999999.982999999076 27869999.997000038624 3947795.002999901772 60369.173865323 2024-02-29T04:10:21.963944+00:00 19994330.289999961853 28999999.997999999672 27869999.960999969393 3945197.921000003815 60369.173876983 2024-02-29T04:10:22.971319+00:00 19994330.291999939829 29000000.022000011057 27870000.105000019073 3947798.066000103951 60369.173888459 2024-02-29T04:10:23.962822+00:00 19994330.286000009626 29000000.015999998897 27869999.959999978542 3945388.993999958038 60369.173900113 2024-02-29T04:10:24.969701+00:00 19994330.290000081062 28999999.981000009924 27869999.995000001043 3952617.026000022888 60369.173911588 2024-02-29T04:10:25.961204+00:00 19994330.289999961853 28999999.988999988884 27869999.991000000387 3949953.932999968994 60369.173923247 2024-02-29T04:10:26.968579+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3950016.120000004768 60369.173934718 2024-02-29T04:10:27.959587+00:00 19994330.294000029564 29000000.012000020593 27870000.011999960989 3946965.970999956131 60369.173946377 2024-02-29T04:10:28.966962+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3945099.902999997139 60369.173958031 2024-02-29T04:10:29.973841+00:00 19994330.291000008583 29000000.017000019550 27869999.952000018209 3949137.040000081062 60369.173969506 2024-02-29T04:10:30.965345+00:00 19994330.287999991328 29000000.013999998569 27870000.067000031471 3945875.105999947060 60369.173981166 2024-02-29T04:10:31.972720+00:00 19994330.291000008583 28999999.982999980450 27869999.967000011355 3950838.822000027169 60369.173992636 2024-02-29T04:10:32.963727+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3953812.013999938965 60369.174004289 2024-02-29T04:10:33.970606+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3953074.974000095855 60369.174015765 2024-02-29T04:10:34.962109+00:00 19994330.292000059038 28999999.996999979019 27870000.004999998957 3944427.048999906052 60369.174027424 2024-02-29T04:10:35.969484+00:00 19994330.289999961853 28999999.997999969870 27869999.939999941736 3952199.042999982834 60369.174038894 2024-02-29T04:10:36.960492+00:00 19994330.292000059038 29000000.016000028700 27869999.981000069529 3950522.942999999970 60369.174050554 2024-02-29T04:10:37.967867+00:00 19994330.291999939829 29000000.013000011444 27870000.050999999046 3951686.936000000220 60369.174062208 2024-02-29T04:10:38.974746+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3946156.055999999866 60369.174073684 2024-02-29T04:10:39.966249+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3944253.044999999925 60369.174085337 2024-02-29T04:10:40.973128+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3951120.981000002008 60369.174096813 2024-02-29T04:10:41.964632+00:00 19994330.293000098318 29000000.049000021070 27870000.022999998182 3945937.030999999028 60369.174108472 2024-02-29T04:10:42.972007+00:00 19994330.288999918848 28999999.961999889463 27869999.971999999136 3951312.062999996822 60369.174119942 2024-02-29T04:10:43.963014+00:00 19994330.294000029564 28999999.991000059992 27869999.991000059992 3956737.988000002224 60369.174131602 2024-02-29T04:10:44.970389+00:00 19994330.291000008583 29000000.019999980927 27870000.018999930471 3950904.968000002205 60369.174143072 2024-02-29T04:10:45.961396+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3952680.930000000168 60369.174154731 2024-02-29T04:10:46.968772+00:00 19994330.289999961853 28999999.980000019073 27870000.017000079155 3949842.015000001062 60369.174166207 2024-02-29T04:10:47.960275+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3949756.044999993872 60369.174177861 2024-02-29T04:10:48.967154+00:00 19994330.291999999434 29000000.036000009626 27869999.960999969393 3948180.949000000954 60369.174189520 2024-02-29T04:10:49.974529+00:00 19994330.287999998778 28999999.973000049591 27870000.041000008583 3949200.983000002801 60369.174200996 2024-02-29T04:10:50.966033+00:00 19994330.293000001460 29000000.004999998957 27869999.993999999017 3951604.042999998201 60369.174212649 2024-02-29T04:10:51.972911+00:00 19994330.293000001460 28999999.978000041097 27870000.026999998838 3952343.017999999225 60369.174224125 2024-02-29T04:10:52.964414+00:00 19994330.290000010282 28999999.985999941826 27869999.961000010371 3945114.934999994934 60369.174235779 2024-02-29T04:10:53.971294+00:00 19994330.289000000805 29000000.026999950409 27870000.046000000089 3943828.157000004780 60369.174247255 2024-02-29T04:10:54.962797+00:00 19994330.289999991655 29000000.006000000983 27869999.989999990910 3942656.848000004888 60369.174258914 2024-02-29T04:10:55.970173+00:00 19994330.287999991328 28999999.980999998748 27869999.986999988556 3941780.024000003934 60369.174270384 2024-02-29T04:10:56.961180+00:00 19994330.290000021458 29000000.004000011832 27870000.001000020653 3946105.005999996793 60369.174282043 2024-02-29T04:10:57.968555+00:00 19994330.292999979109 29000000.004999998957 27869999.979999989271 3945477.002999991179 60369.174293513 2024-02-29T04:10:58.959562+00:00 19994330.289000000805 28999999.988000009209 27869999.984000030905 3944174.006999998819 60369.174305173 2024-02-29T04:10:59.966937+00:00 19994330.293999999762 29000000.039000000805 27870000.037000000477 3943812.043000013102 60369.174316832 2024-02-29T04:11:00.974312+00:00 19994330.289000000805 28999999.962999999523 27870000.014999989420 3951994.025999993086 60369.174328302 2024-02-29T04:11:01.965320+00:00 19994330.291000008583 29000000.026999980211 27870000.002999961376 3945352.988000005018 60369.174339962 2024-02-29T04:11:02.972695+00:00 19994330.289999961853 28999999.990000039339 27870000.015000049025 3946317.912000000011 60369.174351432 2024-02-29T04:11:03.963702+00:00 19994330.289000030607 28999999.959999978542 27869999.907999988645 3946513.068999990821 60369.174363091 2024-02-29T04:11:04.971076+00:00 19994330.287999991328 29000000.031000021845 27870000.069999989122 3944655.907000004780 60369.174374567 2024-02-29T04:11:05.962580+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3946211.068000004161 60369.174386221 2024-02-29T04:11:06.969459+00:00 19994330.293999969959 28999999.971999999136 27869999.984000030905 3948044.037999988068 60369.174397696 2024-02-29T04:11:07.960963+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3949165.020000011194 60369.174409350 2024-02-29T04:11:08.967842+00:00 19994330.295000020415 29000000.000000000000 27869999.941000040621 3950638.908999993932 60369.174420826 2024-02-29T04:11:09.959345+00:00 19994330.287999991328 29000000.010999981314 27870000.049999948591 3945556.953999996185 60369.174432485 2024-02-29T04:11:10.966720+00:00 19994330.287999991328 29000000.010000050068 27870000.067999958992 3948191.068000019062 60369.174444139 2024-02-29T04:11:11.973599+00:00 19994330.289000030607 28999999.983999971300 27869999.947000030428 3943124.037999988068 60369.174455615 2024-02-29T04:11:12.965103+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3946637.104999988806 60369.174467268 2024-02-29T04:11:13.971982+00:00 19994330.292999919504 28999999.975000020117 27869999.985000010580 3949121.899000018835 60369.174478744 2024-02-29T04:11:14.963485+00:00 19994330.290000081062 29000000.014999989420 27870000.008999940008 3943366.882999985944 60369.174490403 2024-02-29T04:11:15.970860+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3951408.078999996185 60369.174501874 2024-02-29T04:11:16.961867+00:00 19994330.289999961853 29000000.008000019938 27870000.046999931335 3946392.996000022162 60369.174513533 2024-02-29T04:11:17.969243+00:00 19994330.292000059038 29000000.003000020981 27869999.937999960035 3941275.995999991894 60369.174525003 2024-02-29T04:11:18.960250+00:00 19994330.286999940872 29000000.020999908447 27870000.054000020027 3949283.030000001192 60369.174536662 2024-02-29T04:11:19.967625+00:00 19994330.290000081062 28999999.956000089645 27869999.940000060946 3948786.016000003088 60369.174548138 2024-02-29T04:11:20.959128+00:00 19994330.288999918848 28999999.967000011355 27870000.018999930471 3944519.965999991167 60369.174559792 2024-02-29T04:11:21.966007+00:00 19994330.292000059038 29000000.053999900818 27869999.968000050634 3948084.967000008095 60369.174571451 2024-02-29T04:11:22.973382+00:00 19994330.292999979109 28999999.981000069529 27870000.047999981791 3948930.003999977838 60369.174582921 2024-02-29T04:11:23.964390+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3943691.950000017881 60369.174594581 2024-02-29T04:11:24.971765+00:00 19994330.289999961853 29000000.037999991328 27870000.042999979109 3947978.055999993812 60369.174606056 2024-02-29T04:11:25.963268+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3946279.974000006914 60369.174617710 2024-02-29T04:11:26.970147+00:00 19994330.289000030607 29000000.024000048637 27870000.046999931335 3944786.002000004053 60369.174629186 2024-02-29T04:11:27.961650+00:00 19994330.291000008583 28999999.944999929518 27869999.955000039190 3947513.102999985218 60369.174640839 2024-02-29T04:11:28.968530+00:00 19994330.288999918848 29000000.056000109762 27870000.024000000209 3944856.004999995232 60369.174652315 2024-02-29T04:11:29.960033+00:00 19994330.294000029564 28999999.993999961764 27870000.015000000596 3944194.893000007141 60369.174663969 2024-02-29T04:11:30.966912+00:00 19994330.291000008583 28999999.977000001818 27869999.936000000685 3946956.025999993086 60369.174675445 2024-02-29T04:11:31.958415+00:00 19994330.289999961853 29000000.006999999285 27870000.057000000030 3946462.063000022899 60369.174687104 2024-02-29T04:11:32.965791+00:00 19994330.290000081062 29000000.011999990791 27869999.981999989599 3946420.967999995220 60369.174698758 2024-02-29T04:11:33.972669+00:00 19994330.288999918848 28999999.989000011235 27870000.074000000954 3953450.996999979019 60369.174710234 2024-02-29T04:11:34.964173+00:00 19994330.290000081062 28999999.993999999017 27869999.925999999046 3940817.950000017881 60369.174721887 2024-02-29T04:11:35.971052+00:00 19994330.286999940872 29000000.000999998301 27870000.011000011116 3949443.002999991179 60369.174733363 2024-02-29T04:11:36.962555+00:00 19994330.292999979109 29000000.015999998897 27870000.018000010401 3943818.117000014056 60369.174745017 2024-02-29T04:11:37.969435+00:00 19994330.292999979109 28999999.991999980062 27869999.986000001431 3943835.949999988079 60369.174756492 2024-02-29T04:11:38.960938+00:00 19994330.288000110537 28999999.996000021696 27869999.962000008672 3946607.962000011932 60369.174768152 2024-02-29T04:11:39.968313+00:00 19994330.291999939829 28999999.993000000715 27870000.028999980539 3947028.016999990214 60369.174779622 2024-02-29T04:11:40.959320+00:00 19994330.289999961853 29000000.015999969095 27870000.013000011444 3948390.000000000000 60369.174791281 2024-02-29T04:11:41.966695+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3943096.895999997854 60369.174802935 2024-02-29T04:11:42.973575+00:00 19994330.289999999106 29000000.000000000000 27870000.013000011444 3945781.027999997139 60369.174814411 2024-02-29T04:11:43.965078+00:00 19994330.291999999434 29000000.002000030130 27870000.022999938577 3945238.053000003099 60369.174826064 2024-02-29T04:11:44.971957+00:00 19994330.291999999434 29000000.013999998569 27869999.993000030518 3951144.061999977101 60369.174837540 2024-02-29T04:11:45.963460+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3948151.942000031006 60369.174849200 2024-02-29T04:11:46.970835+00:00 19994330.290999989957 29000000.000999990851 27869999.984999950975 3948245.018999993801 60369.174860669 2024-02-29T04:11:47.961842+00:00 19994330.290999989957 28999999.981999989599 27869999.978000041097 3949825.980000019073 60369.174872329 2024-02-29T04:11:48.969218+00:00 19994330.287000000477 29000000.048000041395 27870000.006000038236 3947309.007999957073 60369.174883805 2024-02-29T04:11:49.960721+00:00 19994330.290000021458 28999999.945999979973 27869999.982999920845 3946676.039000033867 60369.174895458 2024-02-29T04:11:50.967600+00:00 19994330.288999971002 29000000.044999960810 27870000.009999990463 3948522.964999973774 60369.174906934 2024-02-29T04:11:51.959103+00:00 19994330.293999999762 28999999.958999991417 27869999.988000039011 3947359.007000029087 60369.174918593 2024-02-29T04:11:52.966478+00:00 19994330.289000000805 29000000.001000050455 27869999.983000040054 3944987.934000014793 60369.174930247 2024-02-29T04:11:53.973358+00:00 19994330.291999999434 29000000.042000059038 27870000.004999998957 3946414.096999942791 60369.174941723 2024-02-29T04:11:54.964861+00:00 19994330.289000000805 28999999.982999920845 27870000.021000031382 3946790.982000052929 60369.174953377 2024-02-29T04:11:55.971740+00:00 19994330.291999999434 28999999.980000019073 27869999.995999928564 3949442.011999965180 60369.174964853 2024-02-29T04:11:56.963243+00:00 19994330.289000030607 29000000.031999949366 27869999.986000061035 3944566.910000026226 60369.174976506 2024-02-29T04:11:57.970122+00:00 19994330.287999991328 29000000.010000109673 27870000.011999960989 3942760.059000014793 60369.174987982 2024-02-29T04:11:58.961626+00:00 19994330.289999961853 28999999.962999939919 27870000.016000028700 3949187.972999989986 60369.174999641 2024-02-29T04:11:59.969001+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3943922.118999958038 60369.175011111 2024-02-29T04:12:00.960008+00:00 19994330.291999999434 28999999.972999930382 27869999.958999991417 3947310.867000042927 60369.175022771 2024-02-29T04:12:01.967383+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3949807.018999993801 60369.175034241 2024-02-29T04:12:02.958391+00:00 19994330.291000008583 28999999.979000091553 27870000.001999970526 3941605.051999986172 60369.175045900 2024-02-29T04:12:03.965766+00:00 19994330.290000021458 29000000.006999969482 27869999.991999980062 3942589.922999978065 60369.175057559 2024-02-29T04:12:04.973141+00:00 19994330.288999971002 28999999.983000040054 27869999.971000079066 3945519.143000007141 60369.175069029 2024-02-29T04:12:05.964148+00:00 19994330.290000021458 29000000.031999949366 27870000.009999990463 3945733.888000010978 60369.175080689 2024-02-29T04:12:06.971523+00:00 19994330.289999961853 29000000.003999948502 27870000.023999929428 3944925.032000004780 60369.175092159 2024-02-29T04:12:07.962530+00:00 19994330.291000008583 28999999.965000029653 27869999.943999998271 3943869.985000013839 60369.175103818 2024-02-29T04:12:08.969906+00:00 19994330.291000008583 28999999.989000000060 27870000.013000000268 3940143.993999958038 60369.175115294 2024-02-29T04:12:09.961409+00:00 19994330.292000059038 29000000.056000001729 27870000.065000001341 3945623.987000048161 60369.175126948 2024-02-29T04:12:10.968288+00:00 19994330.290999889374 28999999.952999990433 27869999.953999999911 3941615.983999968041 60369.175138423 2024-02-29T04:12:11.959791+00:00 19994330.287000060081 29000000.033000010997 27870000.028000000864 3944990.985000013839 60369.175150077 2024-02-29T04:12:12.966671+00:00 19994330.289000030607 28999999.985000010580 27870000.015999998897 3948122.009999989998 60369.175161553 2024-02-29T04:12:13.958174+00:00 19994330.288999918848 29000000.003999978304 27869999.958999991417 3944489.058000028133 60369.175173212 2024-02-29T04:12:14.965549+00:00 19994330.292999979109 29000000.011999990791 27870000.049000021070 3944474.023999989033 60369.175184866 2024-02-29T04:12:15.972428+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3943781.000999987125 60369.175196342 2024-02-29T04:12:16.963931+00:00 19994330.292000059038 29000000.000999990851 27869999.996999979019 3949478.941999971867 60369.175207995 2024-02-29T04:12:17.970811+00:00 19994330.287999991328 28999999.945999979973 27869999.944999989122 3945091.009000002872 60369.175219471 2024-02-29T04:12:18.962313+00:00 19994330.291000008583 29000000.028000060469 27869999.981999989599 3946095.995000004768 60369.175231125 2024-02-29T04:12:19.969194+00:00 19994330.291999939829 29000000.016999959946 27870000.049000021070 3943179.981999992859 60369.175242600 2024-02-29T04:12:20.960696+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3947428.999000012875 60369.175254255 2024-02-29T04:12:21.967575+00:00 19994330.289999961853 29000000.019000049680 27869999.967999991030 3945635.063000022899 60369.175265730 2024-02-29T04:12:22.959078+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3950626.944999992847 60369.175277390 2024-02-29T04:12:23.966454+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3948568.055999993812 60369.175289043 2024-02-29T04:12:24.973333+00:00 19994330.295000080019 28999999.986999988556 27869999.977999988943 3946697.934000014793 60369.175300513 2024-02-29T04:12:25.964340+00:00 19994330.288999918848 29000000.022999998182 27870000.053000029176 3943610.065999985207 60369.175312173 2024-02-29T04:12:26.971715+00:00 19994330.290000081062 28999999.961000028998 27869999.917999979109 3947001.042999982834 60369.175323648 2024-02-29T04:12:27.963218+00:00 19994330.286999940872 29000000.018999930471 27870000.069000009447 3945031.853000044823 60369.175335302 2024-02-29T04:12:28.970097+00:00 19994330.292999979109 28999999.995000001043 27869999.950999978930 3947058.032999991905 60369.175346778 2024-02-29T04:12:29.961601+00:00 19994330.287000060081 29000000.017000079155 27870000.039000030607 3947991.023000001907 60369.175358431 2024-02-29T04:12:30.968480+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3944823.958999990951 60369.175369907 2024-02-29T04:12:31.959983+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3947173.909999967087 60369.175381566 2024-02-29T04:12:32.967358+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3946061.087000011932 60369.175393037 2024-02-29T04:12:33.958366+00:00 19994330.292999979109 29000000.001999970526 27870000.033999919891 3948240.170000017155 60369.175404696 2024-02-29T04:12:34.965741+00:00 19994330.290000081062 28999999.986000061035 27869999.958999991417 3943429.958999990951 60369.175416355 2024-02-29T04:12:35.973116+00:00 19994330.287000000477 29000000.004999998957 27870000.066000100225 3948356.060000001919 60369.175427826 2024-02-29T04:12:36.964123+00:00 19994330.289999999106 28999999.970000028610 27869999.928999900818 3949097.781000018120 60369.175439485 2024-02-29T04:12:37.971498+00:00 19994330.289000000805 29000000.018000010401 27870000.029000040144 3943963.044999957085 60369.175450955 2024-02-29T04:12:38.962505+00:00 19994330.292000010610 28999999.987999919802 27869999.955999970436 3947640.032000004780 60369.175462614 2024-02-29T04:12:39.969881+00:00 19994330.290999989957 29000000.032999988645 27870000.045000080019 3944713.040000020992 60369.175474084 2024-02-29T04:12:40.960888+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3948814.000999987125 60369.175485744 2024-02-29T04:12:41.968263+00:00 19994330.289000000805 28999999.995000001043 27869999.960999969393 3948019.017000020016 60369.175497214 2024-02-29T04:12:42.959270+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3947616.952000021935 60369.175508873 2024-02-29T04:12:43.966646+00:00 19994330.292000029236 29000000.027000069618 27870000.046000000089 3947403.000999987125 60369.175520349 2024-02-29T04:12:44.958149+00:00 19994330.287999991328 28999999.984999898821 27870000.025999899954 3944750.055999993812 60369.175532002 2024-02-29T04:12:45.965028+00:00 19994330.291000008583 28999999.978999998420 27869999.967999998480 3949415.907999991905 60369.175543662 2024-02-29T04:12:46.972403+00:00 19994330.289999991655 28999999.986999999732 27869999.977000009269 3946235.050000011921 60369.175555138 2024-02-29T04:12:47.963906+00:00 19994330.291000008583 29000000.039000000805 27870000.065999999642 3943856.004999995232 60369.175566792 2024-02-29T04:12:48.970786+00:00 19994330.292999979109 29000000.000000000000 27869999.978999998420 3948916.928999959957 60369.175578267 2024-02-29T04:12:49.962289+00:00 19994330.287999991328 28999999.983000010252 27869999.962999980897 3944627.073000013828 60369.175589921 2024-02-29T04:12:50.969168+00:00 19994330.290000021458 28999999.993000000715 27869999.973000019789 3946289.975000023842 60369.175601397 2024-02-29T04:12:51.960671+00:00 19994330.292999979109 29000000.011999990791 27870000.067999988794 3948428.968999981880 60369.175613050 2024-02-29T04:12:52.967550+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3947783.991999983788 60369.175624526 2024-02-29T04:12:53.959053+00:00 19994330.287999991328 28999999.952999979258 27869999.993000000715 3947808.924000024796 60369.175636185 2024-02-29T04:12:54.966429+00:00 19994330.288999971002 28999999.991999980062 27869999.992999970913 3944982.177000045776 60369.175647656 2024-02-29T04:12:55.957436+00:00 19994330.296000000089 29000000.006000038236 27869999.960000038147 3945163.985999941826 60369.175659315 2024-02-29T04:12:56.964811+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3940241.955000042915 60369.175670968 2024-02-29T04:12:57.971690+00:00 19994330.293000038713 29000000.025999959558 27870000.063999950886 3943489.978999971878 60369.175682444 2024-02-29T04:12:58.963193+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3943490.055999993812 60369.175694098 2024-02-29T04:12:59.970073+00:00 19994330.291999999434 29000000.031000021845 27870000.013999998569 3946046.057999968994 60369.175705574 2024-02-29T04:13:00.961575+00:00 19994330.287000000477 28999999.955999970436 27869999.967999991030 3941307.875000000000 60369.175717228 2024-02-29T04:13:01.968455+00:00 19994330.289000030607 28999999.984000030905 27869999.995000001043 3942221.057000041008 60369.175728703 2024-02-29T04:13:02.959958+00:00 19994330.294999960810 29000000.034999970347 27870000.019999980927 3946416.911000012886 60369.175740363 2024-02-29T04:13:03.967333+00:00 19994330.289000030607 28999999.976000070572 27870000.000999990851 3949755.164000033867 60369.175751833 2024-02-29T04:13:04.958341+00:00 19994330.291000008583 29000000.028999920934 27870000.008000019938 3943103.883999944199 60369.175763492 2024-02-29T04:13:05.965716+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3947916.960000038147 60369.175774962 2024-02-29T04:13:06.956723+00:00 19994330.286999940872 28999999.968999978155 27870000.016000028700 3946915.087999939919 60369.175786621 2024-02-29T04:13:07.964098+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3949141.968000053894 60369.175798275 2024-02-29T04:13:08.970977+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3946223.042999982834 60369.175809751 2024-02-29T04:13:09.962480+00:00 19994330.295000080019 29000000.034000039101 27870000.009000059217 3949630.924000024796 60369.175821410 2024-02-29T04:13:10.969856+00:00 19994330.291000008583 28999999.980999950320 27869999.931999921799 3942314.056999921799 60369.175832880 2024-02-29T04:13:11.960863+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3948937.009999989998 60369.175844540 2024-02-29T04:13:12.968238+00:00 19994330.291999939829 28999999.986999988556 27870000.018000010401 3947871.960000038147 60369.175856010 2024-02-29T04:13:13.959245+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3945654.037999988068 60369.175867669 2024-02-29T04:13:14.966621+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3946921.990000010002 60369.175879145 2024-02-29T04:13:15.958124+00:00 19994330.289000030607 28999999.996999979019 27869999.955000039190 3949312.919999957085 60369.175890799 2024-02-29T04:13:16.965003+00:00 19994330.291000008583 28999999.968999978155 27870000.018999930471 3952703.021000028122 60369.175902458 2024-02-29T04:13:17.972378+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3952369.026000022888 60369.175913934 2024-02-29T04:13:18.963881+00:00 19994330.289000030607 29000000.003000020981 27870000.032000061125 3949545.003000020981 60369.175925587 2024-02-29T04:13:19.970760+00:00 19994330.296999931335 28999999.996999979019 27869999.949000000954 3951184.983999968041 60369.175937057 2024-02-29T04:13:20.961768+00:00 19994330.287000060081 29000000.003000020981 27869999.952999949455 3951193.013000010978 60369.175948717 2024-02-29T04:13:21.969143+00:00 19994330.287999991328 29000000.011000040919 27870000.078000068665 3946842.996999979019 60369.175960192 2024-02-29T04:13:22.960646+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3943799.983000040054 60369.175971846 2024-02-29T04:13:23.967524+00:00 19994330.292000059038 28999999.967999998480 27869999.932000041008 3949050.064000010025 60369.175983322 2024-02-29T04:13:24.959029+00:00 19994330.289999961853 29000000.028999999166 27870000.013999998569 3949079.018999934196 60369.175994982 2024-02-29T04:13:25.966404+00:00 19994330.291000008583 28999999.986000001431 27869999.978999990970 3947127.991000055801 60369.176006451 2024-02-29T04:13:26.957411+00:00 19994330.289999961853 28999999.987999990582 27869999.993999999017 3947174.003000020981 60369.176018111 2024-02-29T04:13:27.964785+00:00 19994330.294000029564 28999999.978000018746 27869999.964999999851 3951956.982999920845 60369.176029765 2024-02-29T04:13:28.971665+00:00 19994330.286999940872 29000000.019999980927 27870000.026999998838 3951334.986000061035 60369.176041240 2024-02-29T04:13:29.963169+00:00 19994330.289999999106 29000000.030000001192 27870000.027000010014 3944730.988999962807 60369.176052894 2024-02-29T04:13:30.970048+00:00 19994330.289000000805 28999999.982999980450 27869999.977999988943 3950441.911000012886 60369.176064370 2024-02-29T04:13:31.961551+00:00 19994330.291999999434 29000000.012000020593 27870000.052999999374 3946655.075000048149 60369.176076029 2024-02-29T04:13:32.968926+00:00 19994330.287000000477 28999999.976000010967 27869999.947999980301 3946610.968999981880 60369.176087499 2024-02-29T04:13:33.959932+00:00 19994330.296000000089 29000000.020999971777 27870000.035000029951 3949606.070999979973 60369.176099159 2024-02-29T04:13:34.967308+00:00 19994330.288999989629 29000000.004000011832 27870000.010999981314 3949304.044000030030 60369.176110629 2024-02-29T04:13:35.958316+00:00 19994330.291999999434 28999999.971999999136 27869999.930999990553 3945676.962999939919 60369.176122288 2024-02-29T04:13:36.965691+00:00 19994330.288000021130 29000000.035000029951 27870000.101000010967 3944314.999000072014 60369.176133758 2024-02-29T04:13:37.956698+00:00 19994330.287999991328 28999999.963999990374 27869999.910000029951 3944317.011999965180 60369.176145418 2024-02-29T04:13:38.964073+00:00 19994330.290000021458 28999999.995000001043 27870000.055999990553 3948870.875000000000 60369.176157077 2024-02-29T04:13:39.971449+00:00 19994330.288999971002 29000000.005999978632 27869999.971999999136 3941579.014999986161 60369.176168553 2024-02-29T04:13:40.962952+00:00 19994330.291000008583 29000000.025999959558 27869999.991999980062 3947145.039999961853 60369.176180206 2024-02-29T04:13:41.969831+00:00 19994330.293999999762 28999999.980000019073 27869999.962999999523 3944786.941000103951 60369.176191682 2024-02-29T04:13:42.961334+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3946229.003999948967 60369.176203336 2024-02-29T04:13:43.968213+00:00 19994330.288999971002 29000000.031000021845 27870000.046999931335 3945662.039999961853 60369.176214811 2024-02-29T04:13:44.959716+00:00 19994330.289000030607 28999999.965000029653 27869999.913000110537 3944423.978000044823 60369.176226465 2024-02-29T04:13:45.966596+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3944071.098999977112 60369.176237941 2024-02-29T04:13:46.958099+00:00 19994330.288999971002 29000000.004999998957 27870000.025999899954 3942705.894999980927 60369.176249594 2024-02-29T04:13:47.964978+00:00 19994330.291000008583 29000000.013999938965 27870000.022000070661 3946509.111000061035 60369.176261070 2024-02-29T04:13:48.956481+00:00 19994330.290000021458 29000000.003000020981 27869999.977000001818 3940424.004999995232 60369.176272730 2024-02-29T04:13:49.963857+00:00 19994330.289999961853 28999999.998000029474 27869999.980999950320 3945832.871999979019 60369.176284384 2024-02-29T04:13:50.970736+00:00 19994330.291000008583 28999999.995000001043 27870000.045000080019 3947009.100999950897 60369.176295859 2024-02-29T04:13:51.962239+00:00 19994330.290000021458 29000000.034000039101 27870000.000999931246 3943320.938000082970 60369.176307519 2024-02-29T04:13:52.969614+00:00 19994330.288999971002 28999999.974999900907 27870000.029999971390 3942696.011999965180 60369.176318989 2024-02-29T04:13:53.960621+00:00 19994330.287999991328 29000000.001000050455 27869999.961000081152 3940115.057000041008 60369.176330648 2024-02-29T04:13:54.967996+00:00 19994330.292999979109 29000000.021000031382 27870000.008999940008 3945657.978999971878 60369.176342118 2024-02-29T04:13:55.959004+00:00 19994330.290000081062 28999999.973999980837 27869999.991000059992 3940347.975000023842 60369.176353778 2024-02-29T04:13:56.966379+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3948898.046000003815 60369.176365254 2024-02-29T04:13:57.957882+00:00 19994330.291999939829 29000000.034000039101 27869999.963999990374 3947864.899999976158 60369.176376907 2024-02-29T04:13:58.964761+00:00 19994330.293000098318 28999999.988999959081 27869999.985000010580 3947065.044000030030 60369.176388383 2024-02-29T04:13:59.956264+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3942280.954999924172 60369.176400037 2024-02-29T04:14:00.963143+00:00 19994330.287999991328 28999999.997000001371 27869999.996999979019 3944684.062000035774 60369.176411696 2024-02-29T04:14:01.970519+00:00 19994330.287999991328 29000000.008000001311 27869999.998999949545 3945592.046999930870 60369.176423172 2024-02-29T04:14:02.962022+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3944532.970000029076 60369.176434825 2024-02-29T04:14:03.968901+00:00 19994330.289999961853 28999999.984999980778 27869999.960999999195 3941063.973000050057 60369.176446301 2024-02-29T04:14:04.960404+00:00 19994330.292999979109 28999999.992000009865 27870000.030000008643 3940302.000999927986 60369.176457960 2024-02-29T04:14:05.967779+00:00 19994330.291000008583 28999999.988000009209 27870000.025999989361 3941951.050999999046 60369.176469430 2024-02-29T04:14:06.958787+00:00 19994330.291000008583 29000000.047999981791 27869999.978999990970 3946749.993000030983 60369.176481090 2024-02-29T04:14:07.966162+00:00 19994330.291000008583 28999999.997000008821 27870000.014000028372 3946821.940999985207 60369.176492560 2024-02-29T04:14:08.957169+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3942657.111000061035 60369.176504219 2024-02-29T04:14:09.964544+00:00 19994330.287000060081 28999999.962000008672 27869999.965999990702 3945569.952000021935 60369.176515689 2024-02-29T04:14:10.955552+00:00 19994330.289999961853 29000000.021000031382 27870000.043000008911 3944590.038999915123 60369.176527349 2024-02-29T04:14:11.962927+00:00 19994330.292999979109 28999999.992999970913 27869999.918999969959 3948191.008000016212 60369.176539008 2024-02-29T04:14:12.970302+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3945738.924000024796 60369.176550478 2024-02-29T04:14:13.961309+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3945376.031000018120 60369.176562137 2024-02-29T04:14:14.968684+00:00 19994330.289999961853 28999999.983000040054 27869999.977999988943 3949735.990999937057 60369.176573613 2024-02-29T04:14:15.960188+00:00 19994330.289000030607 28999999.982999980450 27869999.992999970913 3944436.003000020981 60369.176585267 2024-02-29T04:14:16.967067+00:00 19994330.289999961853 29000000.055000010878 27870000.002000030130 3947056.863000034820 60369.176596743 2024-02-29T04:14:17.958570+00:00 19994330.287000060081 28999999.940000001341 27869999.934999998659 3947726.115000010002 60369.176608396 2024-02-29T04:14:18.965449+00:00 19994330.294000029564 29000000.021000031382 27870000.079999979585 3944890.100999950897 60369.176619872 2024-02-29T04:14:19.956952+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3946435.963000059128 60369.176631532 2024-02-29T04:14:20.964327+00:00 19994330.291000008583 28999999.970000028610 27869999.965000029653 3944587.980999947060 60369.176643185 2024-02-29T04:14:21.971207+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3942374.945000051986 60369.176654655 2024-02-29T04:14:22.962214+00:00 19994330.291000001132 29000000.026000019163 27870000.009000059217 3944031.067999958992 60369.176666315 2024-02-29T04:14:23.969589+00:00 19994330.289999999106 29000000.020999908447 27870000.031999949366 3943797.904000043869 60369.176677785 2024-02-29T04:14:24.960596+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3945863.071999907028 60369.176689444 2024-02-29T04:14:25.967971+00:00 19994330.291000001132 28999999.987000111490 27869999.958999991417 3945102.978000044823 60369.176700914 2024-02-29T04:14:26.958979+00:00 19994330.287999998778 29000000.008999940008 27870000.034000039101 3945537.047000051010 60369.176712574 2024-02-29T04:14:27.966354+00:00 19994330.293000001460 29000000.003999948502 27870000.023999929428 3944285.865999937057 60369.176724049 2024-02-29T04:14:28.957857+00:00 19994330.291999980807 28999999.988000039011 27869999.998000029474 3944920.060000061989 60369.176735703 2024-02-29T04:14:29.964736+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3948608.975999950897 60369.176747179 2024-02-29T04:14:30.956240+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3947041.930000067223 60369.176758832 2024-02-29T04:14:31.963118+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3942286.072999954224 60369.176770492 2024-02-29T04:14:32.970494+00:00 19994330.289999991655 29000000.022000070661 27870000.022999998182 3950984.011999965180 60369.176781962 2024-02-29T04:14:33.961501+00:00 19994330.291999999434 28999999.998999949545 27869999.930999990553 3947401.063000082970 60369.176793621 2024-02-29T04:14:34.968876+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3946923.896999955177 60369.176805091 2024-02-29T04:14:35.959883+00:00 19994330.291999969631 29000000.015000101179 27870000.042000059038 3945943.967999935150 60369.176816751 2024-02-29T04:14:36.967259+00:00 19994330.291000008583 29000000.010000001639 27869999.990999940783 3946992.080000042915 60369.176828220 2024-02-29T04:14:37.958266+00:00 19994330.290000021458 28999999.962999999523 27869999.995000001043 3945329.001000047196 60369.176839880 2024-02-29T04:14:38.965641+00:00 19994330.288999971002 29000000.048999998719 27870000.008000019938 3942605.934999942780 60369.176851356 2024-02-29T04:14:39.957144+00:00 19994330.290000021458 28999999.989999990910 27870000.029999971390 3947512.039000033867 60369.176863010 2024-02-29T04:14:40.964023+00:00 19994330.290000021458 28999999.975000008941 27869999.963999990374 3957151.988000034820 60369.176874485 2024-02-29T04:14:41.955526+00:00 19994330.287000000477 28999999.984000001103 27870000.013000000268 3947778.024999976158 60369.176886139 2024-02-29T04:14:42.962406+00:00 19994330.294999960810 29000000.018999990076 27870000.004000000656 3948632.032999991905 60369.176897799 2024-02-29T04:14:43.969780+00:00 19994330.291000008583 29000000.015000019222 27870000.008999999613 3946539.993999958038 60369.176909268 2024-02-29T04:14:44.960788+00:00 19994330.289000030607 28999999.986000001431 27869999.949999999255 3943418.998000026215 60369.176920928 2024-02-29T04:14:45.968163+00:00 19994330.291999999434 29000000.044999990612 27870000.057999998331 3945590.958999990951 60369.176932398 2024-02-29T04:14:46.959170+00:00 19994330.287000000477 28999999.959999978542 27869999.993999991566 3944857.106999992859 60369.176944057 2024-02-29T04:14:47.966546+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3946447.953999996185 60369.176955527 2024-02-29T04:14:48.957553+00:00 19994330.288999918848 29000000.022999998182 27869999.937999989837 3945959.968999981880 60369.176967187 2024-02-29T04:14:49.964928+00:00 19994330.292000059038 29000000.013999998569 27870000.045000020415 3948857.922000051010 60369.176978657 2024-02-29T04:14:50.955935+00:00 19994330.289999961853 28999999.964999970049 27870000.013000011444 3950028.175999999046 60369.176990316 2024-02-29T04:14:51.963311+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3948558.932999968994 60369.177001975 2024-02-29T04:14:52.970686+00:00 19994330.290000081062 28999999.961000028998 27869999.998000029474 3946001.991999983788 60369.177013446 2024-02-29T04:14:53.961693+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3944546.008000016212 60369.177025105 2024-02-29T04:14:54.969068+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3943200.976999998093 60369.177036581 2024-02-29T04:14:55.960572+00:00 19994330.286000009626 29000000.022000070661 27870000.000999990851 3949637.011999965180 60369.177048234 2024-02-29T04:14:56.967450+00:00 19994330.291000008583 29000000.008999940008 27870000.050000008196 3947001.995000004768 60369.177059710 2024-02-29T04:14:57.958954+00:00 19994330.292999979109 28999999.998999949545 27869999.991999980062 3947708.911000012886 60369.177071364 2024-02-29T04:14:58.965833+00:00 19994330.289000030607 29000000.027000069618 27870000.036000009626 3945986.120000004768 60369.177082839 2024-02-29T04:14:59.957336+00:00 19994330.290999889374 28999999.971999999136 27869999.913999971002 3946424.942000031006 60369.177094493 2024-02-29T04:15:00.964215+00:00 19994330.291000008583 28999999.977999929339 27870000.009999990463 3943453.052000045776 60369.177105969 2024-02-29T04:15:01.955719+00:00 19994330.293000098318 28999999.996000051498 27869999.981000069529 3948088.936999917030 60369.177117629 2024-02-29T04:15:02.963094+00:00 19994330.284999970347 29000000.026000019163 27870000.037999991328 3952775.035000085831 60369.177129282 2024-02-29T04:15:03.969973+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3943405.092999935150 60369.177140758 2024-02-29T04:15:04.961476+00:00 19994330.288999918848 29000000.008999940008 27869999.968999978155 3945853.884999989998 60369.177152417 2024-02-29T04:15:05.968851+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3949349.014999986161 60369.177163887 2024-02-29T04:15:06.959859+00:00 19994330.295000080019 29000000.013000011444 27870000.043999910355 3942065.927000045776 60369.177175547 2024-02-29T04:15:07.967234+00:00 19994330.288999918848 28999999.963000059128 27869999.952000018209 3942695.985999941826 60369.177187022 2024-02-29T04:15:08.958737+00:00 19994330.292000059038 29000000.028999920934 27870000.004999998957 3950891.069999999832 60369.177198676 2024-02-29T04:15:09.965616+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3942815.987999999896 60369.177210152 2024-02-29T04:15:10.957119+00:00 19994330.286999940872 28999999.994000080973 27870000.054000020027 3948449.998000000138 60369.177221806 2024-02-29T04:15:11.963998+00:00 19994330.290000081062 29000000.004999998957 27869999.938000079244 3942489.984000001103 60369.177233282 2024-02-29T04:15:12.955502+00:00 19994330.287999991328 29000000.013999938965 27870000.002999901772 3940291.028000000864 60369.177244941 2024-02-29T04:15:13.962877+00:00 19994330.292999979109 28999999.969000000507 27869999.976000070572 3946836.060999996960 60369.177256594 2024-02-29T04:15:14.969756+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3945751.933000002056 60369.177268065 2024-02-29T04:15:15.960763+00:00 19994330.289000030607 28999999.993000000715 27869999.971999999136 3944163.063999998849 60369.177279724 2024-02-29T04:15:16.968139+00:00 19994330.293000001460 29000000.001999989152 27870000.008999940008 3943258.988000002224 60369.177291200 2024-02-29T04:15:17.959642+00:00 19994330.289000000805 29000000.011999990791 27870000.008000019938 3940897.912000000011 60369.177302853 2024-02-29T04:15:18.966521+00:00 19994330.287000011653 29000000.008000019938 27870000.004000071436 3945435.044999993872 60369.177314329 2024-02-29T04:15:19.958024+00:00 19994330.288999989629 28999999.953999999911 27870000.024999998510 3948724.936000003945 60369.177325988 2024-02-29T04:15:20.965398+00:00 19994330.290000010282 29000000.032000008970 27870000.013000000268 3944999.006999998819 60369.177337458 2024-02-29T04:15:21.956406+00:00 19994330.293999999762 29000000.004000011832 27869999.982999999076 3948335.103000000119 60369.177349118 2024-02-29T04:15:22.963782+00:00 19994330.287999991328 29000000.008000019938 27869999.989000011235 3951619.901000001002 60369.177360588 2024-02-29T04:15:23.954789+00:00 19994330.293999999762 28999999.982999980450 27869999.987999990582 3945691.125000000000 60369.177372247 2024-02-29T04:15:24.962164+00:00 19994330.289000000805 28999999.981000009924 27869999.981999989599 3949442.865999997128 60369.177383907 2024-02-29T04:15:25.969539+00:00 19994330.289999991655 29000000.036000009626 27870000.029000010341 3942723.041999996174 60369.177395377 2024-02-29T04:15:26.960547+00:00 19994330.288000021130 29000000.002999961376 27870000.027000010014 3943856.090000004042 60369.177407036 2024-02-29T04:15:27.967922+00:00 19994330.289999991655 28999999.971999999136 27869999.956999991089 3953262.962999999989 60369.177418506 2024-02-29T04:15:28.958929+00:00 19994330.291000008583 28999999.986000001431 27870000.012999981642 3947736.962999999989 60369.177430165 2024-02-29T04:15:29.966304+00:00 19994330.290000021458 29000000.012000020593 27870000.003000020981 3947923.019000009168 60369.177441636 2024-02-29T04:15:30.957311+00:00 19994330.290999948978 29000000.012999951839 27869999.971000019461 3943930.011999994982 60369.177453295 2024-02-29T04:15:31.964687+00:00 19994330.289000030607 28999999.990000069141 27870000.013999998569 3945335.031000003219 60369.177464771 2024-02-29T04:15:32.956190+00:00 19994330.292999979109 28999999.997999910265 27869999.992999970913 3948203.884000002872 60369.177476424 2024-02-29T04:15:33.963069+00:00 19994330.286000009626 28999999.986000061035 27869999.994000021368 3946112.074999988079 60369.177487900 2024-02-29T04:15:34.954572+00:00 19994330.291999999434 29000000.016000028700 27869999.976000010967 3944311.133000000846 60369.177499560 2024-02-29T04:15:35.961947+00:00 19994330.288999971002 29000000.000999931246 27870000.073000010103 3941762.923000007868 60369.177511213 2024-02-29T04:15:36.968827+00:00 19994330.292000059038 29000000.001000050455 27870000.000999990851 3948844.103000000119 60369.177522689 2024-02-29T04:15:37.960330+00:00 19994330.293999969959 28999999.983999971300 27869999.965999960899 3944813.892999991775 60369.177534343 2024-02-29T04:15:38.967209+00:00 19994330.287999991328 29000000.018000010401 27870000.005000051111 3948364.930000007153 60369.177545819 2024-02-29T04:15:39.958712+00:00 19994330.290000021458 28999999.983000040054 27869999.978999968618 3951450.010999992024 60369.177557472 2024-02-29T04:15:40.965591+00:00 19994330.288999971002 28999999.977000001818 27870000.001000050455 3945895.098000004888 60369.177568948 2024-02-29T04:15:41.957094+00:00 19994330.290000021458 29000000.059000018984 27870000.026999950409 3951065.888000010978 60369.177580607 2024-02-29T04:15:42.964470+00:00 19994330.289999961853 28999999.967000011355 27869999.965000029653 3950350.035999984015 60369.177592077 2024-02-29T04:15:43.955477+00:00 19994330.289000030607 29000000.030999898911 27870000.034999970347 3947973.064000010025 60369.177603737 2024-02-29T04:15:44.962852+00:00 19994330.292000059038 28999999.975000020117 27869999.978999968618 3946086.944000006188 60369.177615390 2024-02-29T04:15:45.969731+00:00 19994330.292999979109 29000000.027000069618 27870000.024999979883 3943425.020999997854 60369.177626866 2024-02-29T04:15:46.961234+00:00 19994330.288999918848 28999999.988999959081 27869999.935000058264 3950343.926999986172 60369.177638520 2024-02-29T04:15:47.968114+00:00 19994330.291000008583 29000000.021999958903 27870000.069999929518 3948014.122000008821 60369.177649995 2024-02-29T04:15:48.959616+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3950566.881999998819 60369.177661655 2024-02-29T04:15:49.966992+00:00 19994330.291000008583 28999999.965999960899 27869999.980999950320 3947830.021999984980 60369.177673125 2024-02-29T04:15:50.957999+00:00 19994330.290000081062 29000000.039999999106 27870000.022999998182 3948473.029000014067 60369.177684784 2024-02-29T04:15:51.965375+00:00 19994330.292999979109 28999999.978999998420 27869999.977000001818 3948281.028999983799 60369.177696255 2024-02-29T04:15:52.956381+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3946755.927000015974 60369.177707914 2024-02-29T04:15:53.963757+00:00 19994330.289999961853 28999999.986000001431 27869999.963000059128 3945765.039000004996 60369.177719384 2024-02-29T04:15:54.954764+00:00 19994330.292999979109 28999999.978999998420 27869999.978999968618 3943866.923999994993 60369.177731043 2024-02-29T04:15:55.962139+00:00 19994330.287999991328 29000000.071000009775 27870000.059999939054 3948862.997999995947 60369.177742703 2024-02-29T04:15:56.969514+00:00 19994330.291000008583 28999999.977999988943 27869999.996000051498 3943663.995999991894 60369.177754173 2024-02-29T04:15:57.960522+00:00 19994330.287000060081 28999999.974999990314 27869999.962000008672 3947527.011000006925 60369.177765832 2024-02-29T04:15:58.967897+00:00 19994330.291999939829 28999999.988000009209 27870000.006000000983 3943483.104000002146 60369.177777308 2024-02-29T04:15:59.959400+00:00 19994330.289000030607 29000000.006000008434 27869999.995999988168 3944549.877000004053 60369.177788962 2024-02-29T04:16:00.966279+00:00 19994330.292999979109 29000000.019999980927 27870000.033000010997 3942447.129999995232 60369.177800437 2024-02-29T04:16:01.957782+00:00 19994330.290000081062 28999999.994000021368 27869999.995000001043 3944199.988000005018 60369.177812091 2024-02-29T04:16:02.964662+00:00 19994330.289999961853 28999999.995000001043 27869999.957999989390 3941292.012999982107 60369.177823567 2024-02-29T04:16:03.956165+00:00 19994330.292999979109 28999999.999000009149 27870000.030000001192 3948061.886000006925 60369.177835220 2024-02-29T04:16:04.963044+00:00 19994330.287000060081 29000000.017999950796 27870000.006000008434 3943398.062000005972 60369.177846696 2024-02-29T04:16:05.954546+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3947158.046000003815 60369.177858350 2024-02-29T04:16:06.961425+00:00 19994330.289999961853 28999999.977000001818 27869999.975999981165 3946128.868999987841 60369.177870009 2024-02-29T04:16:07.968801+00:00 19994330.290000081062 29000000.039999961853 27870000.034000009298 3943867.036000012886 60369.177881479 2024-02-29T04:16:08.959808+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3943143.039999992121 60369.177893138 2024-02-29T04:16:09.967184+00:00 19994330.291000008583 28999999.970000028610 27869999.956000030041 3944671.050000011921 60369.177904609 2024-02-29T04:16:10.958191+00:00 19994330.289000000805 29000000.011999960989 27870000.028999980539 3949067.854000002146 60369.177916268 2024-02-29T04:16:11.965566+00:00 19994330.289999999106 28999999.994000080973 27869999.940000001341 3942729.040999978781 60369.177927744 2024-02-29T04:16:12.957069+00:00 19994330.287999998778 28999999.985000010580 27870000.028999980539 3947502.043000013102 60369.177939397 2024-02-29T04:16:13.963949+00:00 19994330.290999989957 29000000.012999888510 27869999.991999980062 3945255.953000009060 60369.177950873 2024-02-29T04:16:14.955452+00:00 19994330.287999998778 29000000.002000089735 27870000.011000040919 3945363.977999985218 60369.177962527 2024-02-29T04:16:15.962331+00:00 19994330.291999999434 29000000.000999931246 27870000.029999971390 3948360.125000029802 60369.177974002 2024-02-29T04:16:16.953834+00:00 19994330.293000008911 29000000.004000071436 27870000.015000049025 3943344.007999957073 60369.177985657 2024-02-29T04:16:17.960713+00:00 19994330.291000008583 29000000.014999989420 27869999.937999960035 3943153.953999996185 60369.177997316 2024-02-29T04:16:18.968089+00:00 19994330.288999971002 29000000.004999998957 27870000.029000040144 3943108.995000004768 60369.178008792 2024-02-29T04:16:19.959592+00:00 19994330.288000021130 28999999.990999940783 27869999.988999959081 3942781.020000040997 60369.178020445 2024-02-29T04:16:20.966471+00:00 19994330.289999991655 29000000.011000040919 27869999.993000030518 3940610.975999950897 60369.178031921 2024-02-29T04:16:21.957974+00:00 19994330.289999991655 28999999.985000010580 27869999.995999928564 3945006.923000038136 60369.178043581 2024-02-29T04:16:22.965349+00:00 19994330.292000029236 28999999.998999949545 27870000.001000050455 3944815.052999972831 60369.178055050 2024-02-29T04:16:23.956356+00:00 19994330.291999999434 28999999.992000099272 27870000.029999971390 3943779.074000000954 60369.178066710 2024-02-29T04:16:24.963732+00:00 19994330.288999971002 28999999.993999961764 27869999.976000070572 3946377.965000032913 60369.178078180 2024-02-29T04:16:25.954738+00:00 19994330.290000021458 29000000.021000031382 27869999.981999989599 3947810.944999992847 60369.178089834 2024-02-29T04:16:26.961618+00:00 19994330.291999999434 28999999.987999919802 27870000.043999910355 3942632.080999969970 60369.178101493 2024-02-29T04:16:27.968993+00:00 19994330.287999991328 28999999.953000001609 27869999.961000081152 3947073.859000027180 60369.178112969 2024-02-29T04:16:28.960497+00:00 19994330.290000021458 29000000.059999998659 27869999.990000009537 3943078.065999985207 60369.178124622 2024-02-29T04:16:29.967376+00:00 19994330.288999971002 28999999.962000001222 27869999.990000009537 3947946.055999993812 60369.178136098 2024-02-29T04:16:30.958879+00:00 19994330.293000038713 29000000.042000010610 27870000.028000000864 3946113.947000027169 60369.178147757 2024-02-29T04:16:31.966255+00:00 19994330.287999991328 28999999.984999980778 27870000.001999970526 3944058.099999963772 60369.178159228 2024-02-29T04:16:32.957261+00:00 19994330.291999999434 28999999.987000018358 27869999.981999989599 3945228.842000008095 60369.178170887 2024-02-29T04:16:33.964636+00:00 19994330.288999971002 29000000.002000000328 27870000.023999929428 3941471.128000020981 60369.178182357 2024-02-29T04:16:34.955644+00:00 19994330.291999999434 28999999.984999980778 27869999.985000010580 3944225.916000009049 60369.178194016 2024-02-29T04:16:35.963019+00:00 19994330.287000000477 29000000.030999988317 27870000.024000048637 3946151.001999973785 60369.178205486 2024-02-29T04:16:36.954026+00:00 19994330.289999961853 28999999.989000018686 27870000.028999999166 3951920.972999989986 60369.178217146 2024-02-29T04:16:37.961401+00:00 19994330.292000059038 29000000.018000010401 27869999.962000001222 3945478.026000022888 60369.178228799 2024-02-29T04:16:38.968280+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3945950.981000006199 60369.178240275 2024-02-29T04:16:39.959784+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3944294.092999995220 60369.178251935 2024-02-29T04:16:40.967159+00:00 19994330.289999961853 29000000.009999990463 27870000.074999999255 3943974.889999986161 60369.178263404 2024-02-29T04:16:41.958165+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3946898.059000014793 60369.178275064 2024-02-29T04:16:42.965541+00:00 19994330.290000081062 29000000.008999940008 27869999.905000001192 3949775.047999978065 60369.178286540 2024-02-29T04:16:43.957044+00:00 19994330.289000030607 29000000.021000031382 27870000.018999990076 3947822.875999987125 60369.178298193 2024-02-29T04:16:44.963924+00:00 19994330.290999889374 29000000.009999990463 27870000.035000000149 3944931.041000009049 60369.178309669 2024-02-29T04:16:45.955427+00:00 19994330.288000110537 28999999.988999959081 27869999.976000010967 3947127.067000031006 60369.178321329 2024-02-29T04:16:46.962802+00:00 19994330.292999979109 29000000.011000040919 27870000.065999981016 3943512.028999983799 60369.178332799 2024-02-29T04:16:47.953809+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3949300.981999992859 60369.178344458 2024-02-29T04:16:48.961185+00:00 19994330.289999961853 28999999.971999999136 27870000.031000021845 3948656.902000010014 60369.178356112 2024-02-29T04:16:49.968064+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3946084.009000002872 60369.178367588 2024-02-29T04:16:50.959567+00:00 19994330.292999979109 29000000.014000058174 27869999.997000038624 3944621.033999979030 60369.178379241 2024-02-29T04:16:51.966446+00:00 19994330.289000030607 28999999.985999941826 27869999.983999971300 3947098.018999993801 60369.178390717 2024-02-29T04:16:52.957949+00:00 19994330.289000030607 29000000.004000071436 27870000.007000029087 3946773.044000030030 60369.178402371 2024-02-29T04:16:53.964829+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3945971.878000020981 60369.178413847 2024-02-29T04:16:54.956332+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3946909.028999983799 60369.178425506 2024-02-29T04:16:55.963707+00:00 19994330.287999991328 28999999.957000020891 27869999.987000048161 3945493.152999997139 60369.178436976 2024-02-29T04:16:56.954714+00:00 19994330.291999939829 28999999.988999959081 27869999.954999919981 3950265.851000010967 60369.178448635 2024-02-29T04:16:57.962088+00:00 19994330.290000081062 29000000.013000011444 27870000.034000039101 3951341.075999975204 60369.178460105 2024-02-29T04:16:58.953097+00:00 19994330.289999961853 28999999.993999961764 27869999.995000001043 3953343.931999980938 60369.178471765 2024-02-29T04:16:59.960472+00:00 19994330.289999961853 28999999.991999980062 27869999.937000039965 3951358.026000022888 60369.178483418 2024-02-29T04:17:00.967351+00:00 19994330.289000030607 28999999.995000001043 27870000.080999970436 3948747.971000016201 60369.178494894 2024-02-29T04:17:01.958854+00:00 19994330.291000008583 28999999.994000080973 27869999.957000020891 3953103.089999973774 60369.178506554 2024-02-29T04:17:02.966229+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3947603.002000033855 60369.178518023 2024-02-29T04:17:03.957236+00:00 19994330.293999999762 29000000.031000021845 27870000.016000028700 3951894.018000007141 60369.178529683 2024-02-29T04:17:04.964612+00:00 19994330.289999999106 29000000.002999998629 27870000.026999950409 3956319.912999988068 60369.178541153 2024-02-29T04:17:05.955619+00:00 19994330.287999998778 28999999.977000001818 27870000.014000058174 3951082.027000010014 60369.178552812 2024-02-29T04:17:06.962994+00:00 19994330.289000000805 28999999.997000001371 27869999.949999928474 3949877.962999999989 60369.178564288 2024-02-29T04:17:07.954497+00:00 19994330.293000001460 29000000.031999990344 27870000.044000029564 3948343.986000000965 60369.178575942 2024-02-29T04:17:08.961377+00:00 19994330.287000000477 28999999.973000019789 27869999.986999988556 3948088.986999989022 60369.178587602 2024-02-29T04:17:09.968752+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3948887.060999989975 60369.178599071 2024-02-29T04:17:10.959759+00:00 19994330.293999999762 28999999.981000009924 27869999.952000018209 3947628.014999986161 60369.178610731 2024-02-29T04:17:11.967134+00:00 19994330.290000021458 29000000.030000001192 27870000.061999920756 3947754.041999996174 60369.178622207 2024-02-29T04:17:12.958637+00:00 19994330.289000000805 28999999.995999988168 27869999.962000008672 3948118.919000030030 60369.178633860 2024-02-29T04:17:13.965516+00:00 19994330.289999991655 29000000.005000028759 27870000.024999979883 3948354.953999996185 60369.178645336 2024-02-29T04:17:14.957020+00:00 19994330.289000000805 28999999.956999961287 27869999.957000020891 3947846.015999972820 60369.178656990 2024-02-29T04:17:15.963899+00:00 19994330.289000000805 29000000.030000030994 27870000.035000000149 3946247.055999993812 60369.178668465 2024-02-29T04:17:16.955402+00:00 19994330.289999991655 28999999.996999979019 27870000.028999999166 3942475.020000040997 60369.178680125 2024-02-29T04:17:17.962777+00:00 19994330.295000020415 29000000.017000019550 27869999.962999999523 3947796.025999962818 60369.178691595 2024-02-29T04:17:18.953785+00:00 19994330.288999971002 28999999.981000009924 27870000.000999998301 3943933.040000020992 60369.178703254 2024-02-29T04:17:19.961160+00:00 19994330.291999999434 29000000.011999960989 27870000.040000010282 3943721.903999983799 60369.178714908 2024-02-29T04:17:20.968039+00:00 19994330.289000030607 28999999.975000020117 27869999.947000000626 3942294.986999989022 60369.178726383 2024-02-29T04:17:21.959541+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3947530.058000028133 60369.178738037 2024-02-29T04:17:22.966421+00:00 19994330.292999979109 28999999.997999969870 27870000.064000010490 3948740.911000012886 60369.178749513 2024-02-29T04:17:23.957924+00:00 19994330.285000029951 28999999.970000028610 27869999.956999991089 3945618.123000026215 60369.178761167 2024-02-29T04:17:24.964804+00:00 19994330.292999979109 29000000.013000011444 27869999.982999980450 3947188.921999930870 60369.178772642 2024-02-29T04:17:25.956307+00:00 19994330.291999999434 28999999.988999959081 27869999.962999999523 3943737.063000082970 60369.178784302 2024-02-29T04:17:26.963681+00:00 19994330.288999971002 29000000.020000100136 27870000.057000041008 3945052.920999885071 60369.178795772 2024-02-29T04:17:27.954689+00:00 19994330.293000038713 28999999.990999940783 27869999.978999968618 3944042.024000049103 60369.178807431 2024-02-29T04:17:28.962064+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3947433.057000041008 60369.178818901 2024-02-29T04:17:29.953071+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3949506.055999993812 60369.178830561 2024-02-29T04:17:30.960447+00:00 19994330.288999918848 29000000.008000019938 27869999.939000010490 3948751.876999973785 60369.178842220 2024-02-29T04:17:31.967822+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3952339.996000051033 60369.178853690 2024-02-29T04:17:32.958829+00:00 19994330.291000008583 28999999.975000020117 27870000.014999989420 3945625.031999946106 60369.178865350 2024-02-29T04:17:33.966204+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3947428.037000060081 60369.178876820 2024-02-29T04:17:34.957212+00:00 19994330.292000059038 29000000.006999969482 27869999.950999978930 3948110.992999910843 60369.178888479 2024-02-29T04:17:35.964587+00:00 19994330.291999939829 29000000.005000110716 27870000.055000070482 3942623.958000063896 60369.178899949 2024-02-29T04:17:36.955594+00:00 19994330.289000030607 28999999.989999890327 27869999.988999959081 3944787.990000010002 60369.178911609 2024-02-29T04:17:37.962969+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3948151.046999930870 60369.178923078 2024-02-29T04:17:38.953976+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3947767.968000053894 60369.178934738 2024-02-29T04:17:39.961352+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3951049.995000004768 60369.178946214 2024-02-29T04:17:40.952855+00:00 19994330.290999889374 28999999.978999968618 27869999.986000061035 3945231.006999969017 60369.178957867 2024-02-29T04:17:41.959734+00:00 19994330.292000059038 29000000.030000001192 27870000.039999961853 3943302.052999972831 60369.178969527 2024-02-29T04:17:42.967109+00:00 19994330.289999961853 28999999.960000000894 27869999.957000020891 3950901.006999969017 60369.178980997 2024-02-29T04:17:43.958116+00:00 19994330.291000008583 29000000.021999999881 27870000.028000000864 3943191.065000057220 60369.178992656 2024-02-29T04:17:44.965491+00:00 19994330.291000008583 28999999.987999990582 27869999.968999978155 3943369.911000012886 60369.179004132 2024-02-29T04:17:45.956994+00:00 19994330.287000060081 29000000.030000001192 27870000.029000040144 3947237.939999938011 60369.179015785 2024-02-29T04:17:46.963874+00:00 19994330.289999961853 28999999.969999998808 27869999.993999961764 3945745.042000054847 60369.179027256 2024-02-29T04:17:47.954881+00:00 19994330.289000030607 28999999.994000021368 27869999.953999999911 3945062.975000023842 60369.179038915 2024-02-29T04:17:48.962256+00:00 19994330.292999979109 29000000.032999988645 27870000.067000031471 3948461.975999950897 60369.179050391 2024-02-29T04:17:49.953759+00:00 19994330.291000008583 28999999.978999998420 27869999.958999991417 3942225.014000058174 60369.179062044 2024-02-29T04:17:50.960638+00:00 19994330.289999961853 29000000.002999991179 27869999.968999978155 3944250.955999969970 60369.179073704 2024-02-29T04:17:51.968014+00:00 19994330.292000059038 28999999.995999988168 27870000.057000041008 3947571.126999973785 60369.179085174 2024-02-29T04:17:52.959021+00:00 19994330.288999918848 29000000.037000000477 27870000.004999998957 3947440.950999975204 60369.179096833 2024-02-29T04:17:53.966396+00:00 19994330.287000060081 28999999.962999999523 27869999.956999998540 3944406.973999977112 60369.179108309 2024-02-29T04:17:54.957899+00:00 19994330.289999961853 29000000.025000039488 27870000.011999998242 3949847.976000071038 60369.179119963 2024-02-29T04:17:55.964779+00:00 19994330.290000081062 29000000.021999958903 27870000.025000009686 3941733.055999993812 60369.179131438 2024-02-29T04:17:56.956282+00:00 19994330.293999910355 28999999.983000040054 27870000.015000000596 3942382.065999985207 60369.179143092 2024-02-29T04:17:57.963161+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3945104.868999958038 60369.179154568 2024-02-29T04:17:58.954664+00:00 19994330.293000001460 28999999.981000009924 27869999.976000010967 3948540.071000099182 60369.179166228 2024-02-29T04:17:59.962039+00:00 19994330.291000008583 28999999.996999919415 27869999.990000009537 3945334.064000010025 60369.179177697 2024-02-29T04:18:00.953047+00:00 19994330.288999989629 29000000.020000100136 27870000.002999991179 3945896.877999901772 60369.179189357 2024-02-29T04:18:01.960421+00:00 19994330.289000000805 29000000.029999971390 27869999.965999990702 3943832.057000041008 60369.179201011 2024-02-29T04:18:02.967301+00:00 19994330.291999999434 28999999.981999989599 27870000.074000030756 3948458.029999970924 60369.179212486 2024-02-29T04:18:03.958804+00:00 19994330.289999991655 28999999.990999940783 27869999.944000009447 3950044.894999980927 60369.179224140 2024-02-29T04:18:04.965683+00:00 19994330.290000021458 28999999.981999989599 27870000.018999990076 3948958.004000068177 60369.179235616 2024-02-29T04:18:05.957187+00:00 19994330.289999991655 28999999.978000041097 27869999.995000001043 3948241.972999929916 60369.179247275 2024-02-29T04:18:06.964562+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3945886.058000088204 60369.179258745 2024-02-29T04:18:07.955569+00:00 19994330.289999991655 29000000.028000000864 27870000.050000008196 3954015.951999903191 60369.179270404 2024-02-29T04:18:08.962944+00:00 19994330.287000000477 29000000.017000079155 27870000.023999989033 3945116.055000067223 60369.179281875 2024-02-29T04:18:09.953951+00:00 19994330.291999999434 28999999.989999890327 27869999.959000051022 3946584.998999952804 60369.179293534 2024-02-29T04:18:10.961326+00:00 19994330.290000021458 28999999.987000111490 27869999.971999999136 3947079.048000096809 60369.179305010 2024-02-29T04:18:11.952830+00:00 19994330.288999971002 28999999.991999980062 27870000.046999990940 3951245.984999895096 60369.179316663 2024-02-29T04:18:12.959709+00:00 19994330.294000029564 28999999.993999961764 27869999.954999919981 3947594.048000096809 60369.179328323 2024-02-29T04:18:13.967084+00:00 19994330.290999948978 29000000.003999948502 27869999.999000068754 3947272.873999952804 60369.179339799 2024-02-29T04:18:14.958587+00:00 19994330.290000021458 28999999.982000108808 27869999.972999930382 3945748.008000016212 60369.179351452 2024-02-29T04:18:15.965467+00:00 19994330.289000030607 29000000.002999901772 27870000.035000089556 3949314.004999995232 60369.179362928 2024-02-29T04:18:16.956970+00:00 19994330.289999961853 29000000.040000081062 27870000.024999979883 3941743.113999962807 60369.179374582 2024-02-29T04:18:17.963849+00:00 19994330.290000021458 28999999.986999988556 27869999.916999939829 3950070.950999975204 60369.179386057 2024-02-29T04:18:18.955352+00:00 19994330.289999961853 28999999.997000001371 27870000.055000070482 3946341.950000048149 60369.179397717 2024-02-29T04:18:19.962727+00:00 19994330.289000030607 29000000.015000000596 27870000.000000000000 3945306.037999988068 60369.179409187 2024-02-29T04:18:20.953735+00:00 19994330.292999979109 28999999.984000001103 27870000.037999991328 3947006.940999985207 60369.179420846 2024-02-29T04:18:21.961110+00:00 19994330.291999999434 28999999.993999999017 27869999.960000038147 3948281.067000031006 60369.179432316 2024-02-29T04:18:22.952117+00:00 19994330.290000021458 28999999.997000008821 27869999.987999919802 3947644.901000022888 60369.179443975 2024-02-29T04:18:23.959491+00:00 19994330.288000050932 29000000.024999979883 27870000.031000021845 3947091.148000001907 60369.179455630 2024-02-29T04:18:24.966370+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3944015.960999966133 60369.179467105 2024-02-29T04:18:25.957874+00:00 19994330.289000030607 29000000.011000011116 27870000.045000080019 3945637.026000022888 60369.179478759 2024-02-29T04:18:26.964754+00:00 19994330.294999960810 28999999.960000008345 27869999.934999939054 3947866.893999934196 60369.179490235 2024-02-29T04:18:27.956257+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3949056.919000030030 60369.179501894 2024-02-29T04:18:28.963632+00:00 19994330.291999939829 29000000.015000049025 27869999.993000030518 3946199.070999979973 60369.179513364 2024-02-29T04:18:29.954639+00:00 19994330.286000009626 28999999.991999980062 27869999.967999938875 3947397.103000044823 60369.179525023 2024-02-29T04:18:30.962015+00:00 19994330.292999979109 29000000.009999990463 27870000.083000060171 3946895.009999989998 60369.179536493 2024-02-29T04:18:31.953022+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3942238.858000040054 60369.179548153 2024-02-29T04:18:32.960397+00:00 19994330.289000030607 28999999.995999988168 27870000.028999999166 3947277.105000019073 60369.179559806 2024-02-29T04:18:33.967276+00:00 19994330.292000059038 29000000.008000019938 27869999.944000009447 3947602.944999932777 60369.179571282 2024-02-29T04:18:34.958779+00:00 19994330.288999918848 29000000.014999989420 27870000.047999989241 3944647.128000020981 60369.179582936 2024-02-29T04:18:35.965659+00:00 19994330.292000059038 29000000.009999990463 27869999.967000011355 3944768.868000030983 60369.179594412 2024-02-29T04:18:36.957162+00:00 19994330.291999939829 28999999.974999960512 27870000.040000010282 3946774.062999964226 60369.179606065 2024-02-29T04:18:37.964041+00:00 19994330.287000060081 29000000.013000011444 27869999.984000001103 3942777.998000026215 60369.179617541 2024-02-29T04:18:38.955544+00:00 19994330.291999939829 29000000.012000080198 27870000.012999981642 3949152.941999911796 60369.179629195 2024-02-29T04:18:39.962423+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3950201.082000017166 60369.179640670 2024-02-29T04:18:40.953926+00:00 19994330.288000110537 28999999.992999911308 27869999.966999981552 3949084.875000000000 60369.179652330 2024-02-29T04:18:41.961302+00:00 19994330.291000008583 29000000.028000000864 27870000.053000029176 3946147.980000019073 60369.179663800 2024-02-29T04:18:42.952309+00:00 19994330.291999939829 28999999.975000020117 27869999.993999961764 3945224.101999998093 60369.179675459 2024-02-29T04:18:43.959684+00:00 19994330.291000008583 29000000.039000030607 27869999.989000018686 3949348.011000037193 60369.179687113 2024-02-29T04:18:44.966563+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3946999.945999979973 60369.179698589 2024-02-29T04:18:45.958067+00:00 19994330.289000030607 29000000.020000100136 27869999.912000000477 3950062.968999981880 60369.179710248 2024-02-29T04:18:46.965442+00:00 19994330.291000008583 28999999.980999950320 27870000.043000038713 3947495.129000068177 60369.179721718 2024-02-29T04:18:47.956449+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3950864.958999990951 60369.179733378 2024-02-29T04:18:48.963824+00:00 19994330.291000008583 29000000.035000089556 27869999.993999961764 3947279.028999925125 60369.179744848 2024-02-29T04:18:49.954831+00:00 19994330.289999961853 28999999.950999978930 27869999.988000039011 3949987.948000072967 60369.179756507 2024-02-29T04:18:50.962206+00:00 19994330.291999939829 29000000.008999940008 27869999.988999959081 3949132.006999969017 60369.179767983 2024-02-29T04:18:51.953710+00:00 19994330.291000001132 29000000.012000080198 27869999.988000039011 3949888.008999944199 60369.179779637 2024-02-29T04:18:52.960589+00:00 19994330.289999999106 28999999.982999920845 27870000.029999971390 3945336.009000062943 60369.179791112 2024-02-29T04:18:53.952092+00:00 19994330.291999999434 29000000.024000048637 27869999.999000068754 3943053.988000034820 60369.179802766 2024-02-29T04:18:54.958971+00:00 19994330.287000000477 28999999.973999980837 27870000.017999891192 3943667.031999946106 60369.179814425 2024-02-29T04:18:55.966346+00:00 19994330.289999991655 29000000.037000000477 27869999.983000040054 3949827.998999952804 60369.179825895 2024-02-29T04:18:56.957354+00:00 19994330.291000008583 28999999.956999998540 27870000.027000069618 3945877.902999997139 60369.179837555 2024-02-29T04:18:57.964729+00:00 19994330.289999991655 29000000.058999989182 27869999.996999979019 3942077.067000031006 60369.179849030 2024-02-29T04:18:58.956232+00:00 19994330.293999999762 28999999.953999999911 27869999.947999950498 3945860.953000069130 60369.179860690 2024-02-29T04:18:59.963607+00:00 19994330.287000000477 29000000.008000019938 27870000.004000071436 3954355.015999913216 60369.179872160 2024-02-29T04:19:00.954614+00:00 19994330.291999999434 29000000.030000001192 27870000.000000000000 3946713.030000091065 60369.179883819 2024-02-29T04:19:01.961989+00:00 19994330.291000008583 28999999.998999979347 27870000.025999899954 3947513.957999945153 60369.179895289 2024-02-29T04:19:02.952997+00:00 19994330.287999991328 28999999.962000008672 27869999.997000098228 3949871.945999979973 60369.179906948 2024-02-29T04:19:03.960372+00:00 19994330.289000030607 29000000.006999999285 27869999.972999930382 3950936.182000041008 60369.179918419 2024-02-29T04:19:04.951379+00:00 19994330.289999961853 28999999.995999988168 27870000.014000058174 3947066.904000043869 60369.179930078 2024-02-29T04:19:05.958754+00:00 19994330.291999999434 28999999.995999988168 27869999.982999920845 3944304.077999948990 60369.179941738 2024-02-29T04:19:06.966129+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3949593.945000051986 60369.179953208 2024-02-29T04:19:07.957137+00:00 19994330.292999979109 29000000.044999960810 27870000.041000008583 3949480.968999981880 60369.179964867 2024-02-29T04:19:08.964512+00:00 19994330.288999971002 28999999.983000040054 27869999.965000029653 3946005.978999971878 60369.179976343 2024-02-29T04:19:09.956015+00:00 19994330.292000059038 28999999.970999959856 27870000.008999940008 3946752.967999935150 60369.179987996 2024-02-29T04:19:10.962894+00:00 19994330.287000000477 29000000.013000011444 27869999.953000068665 3945272.020000100136 60369.179999472 2024-02-29T04:19:11.954398+00:00 19994330.288999971002 29000000.005999978632 27870000.045000001788 3946856.025999904145 60369.180011132 2024-02-29T04:19:12.961773+00:00 19994330.291000008583 29000000.004999998957 27870000.011999998242 3942777.006000041962 60369.180022602 2024-02-29T04:19:13.952779+00:00 19994330.291999999434 29000000.005000051111 27870000.011999990791 3949685.039000033867 60369.180034261 2024-02-29T04:19:14.960155+00:00 19994330.291000008583 29000000.003000020981 27869999.942000001669 3949120.916999936104 60369.180045731 2024-02-29T04:19:15.951162+00:00 19994330.289999961853 28999999.979999899864 27870000.008999999613 3948395.988000034820 60369.180057391 2024-02-29T04:19:16.958537+00:00 19994330.289000030607 28999999.979000091553 27869999.948000010103 3948100.111999989022 60369.180069050 2024-02-29T04:19:17.965912+00:00 19994330.290999948978 29000000.013999938965 27870000.052999969572 3947334.953000069130 60369.180080520 2024-02-29T04:19:18.956920+00:00 19994330.289000030607 29000000.009000059217 27870000.035000029951 3952275.964999914169 60369.180092179 2024-02-29T04:19:19.964295+00:00 19994330.292000059038 29000000.016999959946 27869999.998999979347 3945075.037999988068 60369.180103655 2024-02-29T04:19:20.955798+00:00 19994330.289999961853 29000000.000000000000 27870000.033999979496 3949184.980000019073 60369.180115309 2024-02-29T04:19:21.962678+00:00 19994330.289999961853 28999999.996000051498 27869999.952000018209 3951399.068000078201 60369.180126784 2024-02-29T04:19:22.954181+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3949943.952999948990 60369.180138438 2024-02-29T04:19:23.961060+00:00 19994330.292999979109 28999999.982999920845 27869999.991000000387 3946854.014999986161 60369.180149914 2024-02-29T04:19:24.952563+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3949861.991999983788 60369.180161573 2024-02-29T04:19:25.959938+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3944698.930000067223 60369.180173043 2024-02-29T04:19:26.950945+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3949997.067999958992 60369.180184703 2024-02-29T04:19:27.958321+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3948785.986999989022 60369.180196356 2024-02-29T04:19:28.965200+00:00 19994330.292999979109 29000000.050999999046 27870000.002999961376 3947155.949000000954 60369.180207832 2024-02-29T04:19:29.956703+00:00 19994330.287999991328 28999999.975000020117 27870000.020999971777 3952110.052999972831 60369.180219486 2024-02-29T04:19:30.963582+00:00 19994330.292000059038 28999999.993000030518 27869999.930000070482 3949526.026000022888 60369.180230956 2024-02-29T04:19:31.954589+00:00 19994330.289999961853 28999999.977999929339 27870000.046000000089 3948372.914000033867 60369.180242615 2024-02-29T04:19:32.961964+00:00 19994330.289000030607 29000000.015999998897 27869999.968999978155 3949979.988000034820 60369.180254091 2024-02-29T04:19:33.953468+00:00 19994330.291000008583 29000000.010000001639 27870000.072999950498 3946230.157999991905 60369.180265751 2024-02-29T04:19:34.960843+00:00 19994330.286999940872 28999999.973000001162 27869999.912999991328 3951491.982999920845 60369.180277220 2024-02-29T04:19:35.951850+00:00 19994330.292000059038 29000000.013999998569 27870000.022999998182 3950206.912999988068 60369.180288874 2024-02-29T04:19:36.958729+00:00 19994330.291999939829 28999999.997999999672 27870000.010000109673 3949279.999000072014 60369.180300534 2024-02-29T04:19:37.966105+00:00 19994330.289000030607 28999999.983000010252 27870000.021999958903 3947278.009999989998 60369.180312010 2024-02-29T04:19:38.957608+00:00 19994330.292999979109 29000000.016999989748 27869999.973999980837 3945873.003000020981 60369.180323663 2024-02-29T04:19:39.964487+00:00 19994330.291999939829 28999999.986000001431 27869999.991000059992 3940471.041000009049 60369.180335139 2024-02-29T04:19:40.955990+00:00 19994330.288000110537 29000000.049000021070 27870000.049999948591 3945494.955999999773 60369.180346798 2024-02-29T04:19:41.963365+00:00 19994330.286999940872 28999999.958999991417 27869999.980999950320 3946463.007999999914 60369.180358268 2024-02-29T04:19:42.954373+00:00 19994330.289000030607 29000000.022999998182 27869999.997000098228 3945584.043000000063 60369.180369928 2024-02-29T04:19:43.961748+00:00 19994330.288999918848 28999999.986999988556 27869999.992999911308 3944663.913000001106 60369.180381403 2024-02-29T04:19:44.953251+00:00 19994330.291000001132 29000000.014999989420 27869999.996000051498 3949154.112999998033 60369.180393057 2024-02-29T04:19:45.960130+00:00 19994330.296000000089 28999999.981000009924 27870000.036999940872 3945895.841000001878 60369.180404527 2024-02-29T04:19:46.951137+00:00 19994330.289000000805 28999999.977000001818 27869999.909000039101 3947747.092999998014 60369.180416186 2024-02-29T04:19:47.958512+00:00 19994330.289999991655 28999999.995000001043 27870000.083999991417 3945862.973000001162 60369.180427846 2024-02-29T04:19:48.965888+00:00 19994330.289000000805 29000000.050000008196 27870000.004000071436 3946373.009999997914 60369.180439316 2024-02-29T04:19:49.956895+00:00 19994330.290000010282 28999999.977999988943 27869999.958999998868 3946103.047999999952 60369.180450975 2024-02-29T04:19:50.964270+00:00 19994330.287999991328 29000000.041000008583 27870000.006000000983 3951007.023000001907 60369.180462445 2024-02-29T04:19:51.955277+00:00 19994330.289999991655 28999999.929999951273 27869999.956000000238 3946603.957000001799 60369.180474105 2024-02-29T04:19:52.962652+00:00 19994330.296000000089 29000000.017000079155 27870000.033999990672 3948314.993999994826 60369.180485575 2024-02-29T04:19:53.953660+00:00 19994330.289000000805 29000000.010999921709 27870000.004000011832 3943558.057000004221 60369.180497234 2024-02-29T04:19:54.961035+00:00 19994330.288000021130 28999999.997000098228 27870000.021000001580 3949392.960999995004 60369.180508704 2024-02-29T04:19:55.952041+00:00 19994330.291999999434 29000000.036000009626 27869999.979999989271 3951648.950000002980 60369.180520364 2024-02-29T04:19:56.959417+00:00 19994330.287999991328 28999999.961999889463 27870000.034000009298 3946017.061000003945 60369.180531839 2024-02-29T04:19:57.950920+00:00 19994330.292000029236 28999999.971999999136 27869999.940999981016 3950204.949000000954 60369.180543493 2024-02-29T04:19:58.957800+00:00 19994330.287999991328 29000000.037000060081 27870000.018999990076 3944851.027999997139 60369.180555153 2024-02-29T04:19:59.965175+00:00 19994330.291999999434 28999999.975000020117 27869999.976000010967 3946366.980000004172 60369.180566628 2024-02-29T04:20:00.956678+00:00 19994330.291000008583 29000000.008999940008 27870000.025000039488 3947525.001999989152 60369.180578282 2024-02-29T04:20:01.963557+00:00 19994330.289999961853 29000000.006999969482 27869999.977999988943 3945249.040000007022 60369.180589758 2024-02-29T04:20:02.955061+00:00 19994330.293000038713 29000000.046000000089 27870000.088999990374 3946716.942000002135 60369.180601411 2024-02-29T04:20:03.961940+00:00 19994330.288999971002 28999999.969000101089 27869999.947000030428 3940263.013999999035 60369.180612887 2024-02-29T04:20:04.953443+00:00 19994330.287999991328 28999999.990999940783 27870000.010999981314 3948874.964000002015 60369.180624546 2024-02-29T04:20:05.960818+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3940499.130999996793 60369.180636017 2024-02-29T04:20:06.951826+00:00 19994330.293000038713 28999999.982999920845 27870000.018000010401 3947403.935000001919 60369.180647676 2024-02-29T04:20:07.959201+00:00 19994330.290999948978 29000000.012000080198 27869999.999000009149 3947099.981999992859 60369.180659146 2024-02-29T04:20:08.950208+00:00 19994330.290000021458 29000000.005999919027 27869999.952000018209 3944127.066000000108 60369.180670805 2024-02-29T04:20:09.957583+00:00 19994330.291999999434 28999999.964999999851 27870000.002999901772 3949675.910999997985 60369.180682459 2024-02-29T04:20:10.964462+00:00 19994330.287999991328 29000000.041999999434 27870000.012000080198 3946028.008000000846 60369.180693935 2024-02-29T04:20:11.955965+00:00 19994330.290000081062 28999999.980999991298 27870000.028000000864 3950075.063999996055 60369.180705594 2024-02-29T04:20:12.963340+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3948298.933000013232 60369.180717064 2024-02-29T04:20:13.954347+00:00 19994330.292999979109 28999999.964999988675 27869999.947000030428 3947790.970999985933 60369.180728724 2024-02-29T04:20:14.961723+00:00 19994330.288999918848 29000000.030000001192 27870000.026000019163 3947119.034000008833 60369.180740193 2024-02-29T04:20:15.952730+00:00 19994330.290000081062 29000000.035000000149 27870000.035999890417 3943783.055000007153 60369.180751853 2024-02-29T04:20:16.960105+00:00 19994330.294000029564 29000000.002000000328 27869999.996000051498 3947138.039999992121 60369.180763323 2024-02-29T04:20:17.951113+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3948619.833000003826 60369.180774983 2024-02-29T04:20:18.958488+00:00 19994330.289000030607 29000000.009000029415 27870000.000999931246 3944979.048000007868 60369.180786636 2024-02-29T04:20:19.965367+00:00 19994330.286000009626 28999999.969999969006 27870000.004000071436 3951263.060999989975 60369.180798112 2024-02-29T04:20:20.956870+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3946068.946000009775 60369.180809766 2024-02-29T04:20:21.963749+00:00 19994330.288999918848 28999999.991000000387 27869999.969999909401 3946695.949000000954 60369.180821241 2024-02-29T04:20:22.955252+00:00 19994330.292000059038 29000000.009999990463 27870000.045000080019 3944869.062999994028 60369.180832901 2024-02-29T04:20:23.962628+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3946824.023999989033 60369.180844377 2024-02-29T04:20:24.954131+00:00 19994330.292999979109 29000000.010000050068 27869999.986999988556 3950426.786000012886 60369.180856030 2024-02-29T04:20:25.961010+00:00 19994330.289999961853 28999999.998999949545 27870000.025000099093 3949131.254999995232 60369.180867506 2024-02-29T04:20:26.952513+00:00 19994330.292999979109 28999999.988000039011 27869999.984999898821 3950753.961999983061 60369.180879160 2024-02-29T04:20:27.959392+00:00 19994330.287000060081 29000000.011999960989 27869999.967000011355 3945931.058000028133 60369.180890636 2024-02-29T04:20:28.950895+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3945287.931999980938 60369.180902295 2024-02-29T04:20:29.958271+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3949048.988999993075 60369.180913948 2024-02-29T04:20:30.965150+00:00 19994330.292999979109 29000000.000000000000 27870000.019999999553 3949259.080000013113 60369.180925424 2024-02-29T04:20:31.956653+00:00 19994330.291000008583 29000000.013000011444 27869999.969000011683 3944537.965999991167 60369.180937078 2024-02-29T04:20:32.963532+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3945470.981999992859 60369.180948554 2024-02-29T04:20:33.955036+00:00 19994330.292000059038 28999999.981000069529 27869999.978999998420 3953144.898000001907 60369.180960207 2024-02-29T04:20:34.961915+00:00 19994330.286999940872 29000000.050999999046 27870000.078000009060 3952297.015000015032 60369.180971683 2024-02-29T04:20:35.953418+00:00 19994330.291000008583 28999999.952999949455 27869999.944000009447 3947098.028999983799 60369.180983342 2024-02-29T04:20:36.960793+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3947971.032000004780 60369.180994812 2024-02-29T04:20:37.951800+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3942734.062999994028 60369.181006472 2024-02-29T04:20:38.959176+00:00 19994330.293000001460 29000000.016999959946 27870000.022999998182 3949367.890000015032 60369.181017942 2024-02-29T04:20:39.950183+00:00 19994330.289999999106 28999999.970999959856 27869999.995000001043 3947628.088999987114 60369.181029601 2024-02-29T04:20:40.957558+00:00 19994330.291000001132 29000000.047000050545 27870000.000999990851 3945198.935000001919 60369.181041261 2024-02-29T04:20:41.964933+00:00 19994330.291000008583 28999999.950000051409 27869999.960000038147 3944389.054000020027 60369.181052731 2024-02-29T04:20:42.955940+00:00 19994330.290999989957 29000000.044999960810 27870000.016999959946 3949493.939999998081 60369.181064390 2024-02-29T04:20:43.963316+00:00 19994330.290000010282 28999999.978999968618 27870000.027000010014 3946116.003999977838 60369.181075860 2024-02-29T04:20:44.954323+00:00 19994330.285999998450 28999999.991000059992 27869999.996999979019 3944779.064000010025 60369.181087520 2024-02-29T04:20:45.961698+00:00 19994330.291000008583 28999999.975999951363 27869999.928000029176 3940982.986999989022 60369.181098990 2024-02-29T04:20:46.952705+00:00 19994330.288999971002 29000000.031000021845 27870000.042999979109 3946721.980000019073 60369.181110649 2024-02-29T04:20:47.960080+00:00 19994330.296000000089 29000000.004000000656 27870000.001999970526 3947915.965999991167 60369.181122125 2024-02-29T04:20:48.951584+00:00 19994330.288000021130 28999999.973999988288 27870000.007000088692 3944824.958999990951 60369.181133779 2024-02-29T04:20:49.958463+00:00 19994330.293999999762 29000000.030000001192 27869999.987999919802 3948397.073000013828 60369.181145255 2024-02-29T04:20:50.949966+00:00 19994330.285000000149 28999999.997000008821 27870000.009000059217 3949708.012000023853 60369.181156908 2024-02-29T04:20:51.956845+00:00 19994330.291999969631 29000000.006999999285 27870000.046000000089 3952183.980999947060 60369.181168567 2024-02-29T04:20:52.964219+00:00 19994330.288000050932 28999999.986999988556 27870000.014999989420 3947837.006000041962 60369.181180038 2024-02-29T04:20:53.955227+00:00 19994330.289999961853 28999999.984000001103 27869999.960000038147 3946008.931999980938 60369.181191697 2024-02-29T04:20:54.962603+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3949467.035000026226 60369.181203167 2024-02-29T04:20:55.953610+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3949505.947999954224 60369.181214826 2024-02-29T04:20:56.960985+00:00 19994330.291999999434 28999999.982999980450 27870000.014999989420 3952161.137000023853 60369.181226296 2024-02-29T04:20:57.951992+00:00 19994330.288000050932 28999999.999000009149 27869999.980000019073 3951195.964999973774 60369.181237956 2024-02-29T04:20:58.959367+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3949069.066000043880 60369.181249426 2024-02-29T04:20:59.950374+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3948897.810000001919 60369.181261085 2024-02-29T04:21:00.957750+00:00 19994330.288999971002 29000000.030999958515 27870000.034999970347 3947282.187999964226 60369.181272561 2024-02-29T04:21:01.949253+00:00 19994330.291999999434 28999999.943000018597 27869999.932000041008 3951075.995999991894 60369.181284220 2024-02-29T04:21:02.956628+00:00 19994330.292999979109 29000000.028000000864 27870000.085999969393 3949520.942000031006 60369.181295874 2024-02-29T04:21:03.963507+00:00 19994330.287000000477 29000000.021000031382 27869999.927000049502 3948610.009000002872 60369.181307350 2024-02-29T04:21:04.955011+00:00 19994330.291999999434 28999999.958000000566 27870000.006000038236 3948420.980000019073 60369.181319003 2024-02-29T04:21:05.961890+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3950206.962999999989 60369.181330479 2024-02-29T04:21:06.953392+00:00 19994330.289999961853 29000000.014000058174 27870000.013999998569 3952443.967999995220 60369.181342138 2024-02-29T04:21:07.960768+00:00 19994330.286000009626 29000000.001999970526 27869999.953000001609 3953271.070999979973 60369.181353609 2024-02-29T04:21:08.951775+00:00 19994330.294000029564 28999999.990000009537 27870000.030000008643 3945453.949999988079 60369.181365268 2024-02-29T04:21:09.959150+00:00 19994330.289000030607 29000000.002999901772 27869999.982999999076 3949351.050999999046 60369.181376738 2024-02-29T04:21:10.950158+00:00 19994330.291000008583 28999999.987000111490 27870000.015999998897 3946878.980000019073 60369.181388397 2024-02-29T04:21:11.957533+00:00 19994330.291000008583 29000000.023999929428 27869999.986000001431 3949479.140999972820 60369.181400051 2024-02-29T04:21:12.964412+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3950536.985000013839 60369.181411527 2024-02-29T04:21:13.955915+00:00 19994330.288999918848 29000000.012000080198 27869999.976000010967 3953050.898000001907 60369.181423186 2024-02-29T04:21:14.963291+00:00 19994330.290000081062 29000000.003999948502 27870000.006000008434 3949101.961000024807 60369.181434656 2024-02-29T04:21:15.954298+00:00 19994330.292999979109 29000000.016000028700 27870000.045999970287 3944719.078999996185 60369.181446316 2024-02-29T04:21:16.961673+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3951748.931999980938 60369.181457786 2024-02-29T04:21:17.952679+00:00 19994330.289999961853 29000000.019999980927 27870000.012000020593 3949448.051999986172 60369.181469445 2024-02-29T04:21:18.960055+00:00 19994330.292999979109 28999999.973999980837 27870000.018000010401 3946622.011000037193 60369.181480915 2024-02-29T04:21:19.951061+00:00 19994330.289999961853 29000000.031000021845 27869999.945999979973 3947962.938999950886 60369.181492575 2024-02-29T04:21:20.958438+00:00 19994330.290000081062 28999999.977000001818 27870000.022000011057 3945582.052000045776 60369.181504045 2024-02-29T04:21:21.949445+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3946302.968999981880 60369.181515704 2024-02-29T04:21:22.956819+00:00 19994330.288000110537 29000000.003000020981 27869999.967999991030 3944862.000000000000 60369.181527358 2024-02-29T04:21:23.963699+00:00 19994330.291999939829 29000000.016999959946 27870000.042999979109 3947622.944000006188 60369.181538833 2024-02-29T04:21:24.955202+00:00 19994330.291000008583 28999999.969999998808 27869999.957999940962 3951069.115999997128 60369.181550493 2024-02-29T04:21:25.962578+00:00 19994330.291000008583 29000000.006000000983 27870000.046000000089 3946769.855000019073 60369.181561963 2024-02-29T04:21:26.953585+00:00 19994330.291000008583 28999999.986000001431 27869999.964000109583 3943819.104999959003 60369.181573622 2024-02-29T04:21:27.960960+00:00 19994330.291000008583 29000000.035000011325 27869999.993999961764 3950102.032000004780 60369.181585092 2024-02-29T04:21:28.951967+00:00 19994330.289999961853 28999999.993000000715 27870000.059999939054 3947226.648000001907 60369.181596752 2024-02-29T04:21:29.959343+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3949116.403999983799 60369.181608228 2024-02-29T04:21:30.950846+00:00 19994330.289999961853 28999999.988999988884 27870000.030000090599 3952954.824000000954 60369.181619881 2024-02-29T04:21:31.957725+00:00 19994330.289999961853 29000000.008999999613 27869999.970999959856 3942177.055000007153 60369.181631357 2024-02-29T04:21:32.949228+00:00 19994330.291999999434 29000000.007000029087 27870000.077000018209 3942600.058000028133 60369.181643011 2024-02-29T04:21:33.956107+00:00 19994330.289999999106 28999999.953999999911 27869999.898999929428 3947429.912000000011 60369.181654670 2024-02-29T04:21:34.963483+00:00 19994330.289999991655 29000000.042999979109 27870000.055000070482 3948329.965999960899 60369.181666146 2024-02-29T04:21:35.954986+00:00 19994330.293000008911 28999999.976000010967 27870000.028999920934 3942228.047000051010 60369.181677799 2024-02-29T04:21:36.961865+00:00 19994330.288999989629 29000000.013999998569 27869999.969000101089 3942639.989999949932 60369.181689275 2024-02-29T04:21:37.953368+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3947669.976000010967 60369.181700929 2024-02-29T04:21:38.960247+00:00 19994330.285000000149 28999999.940000001341 27869999.906000021845 3941187.021000028122 60369.181712404 2024-02-29T04:21:39.951751+00:00 19994330.289999991655 29000000.064000010490 27870000.111999988556 3945811.066999971867 60369.181724064 2024-02-29T04:21:40.959126+00:00 19994330.293000008911 28999999.964999970049 27869999.989000078291 3946842.910000026226 60369.181735534 2024-02-29T04:21:41.950133+00:00 19994330.289999991655 28999999.991000000387 27869999.977999929339 3944940.071999967098 60369.181747193 2024-02-29T04:21:42.957508+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3943679.953000009060 60369.181758664 2024-02-29T04:21:43.948515+00:00 19994330.289999991655 28999999.963000059128 27869999.937999960035 3946080.096000016201 60369.181770323 2024-02-29T04:21:44.955890+00:00 19994330.290999978781 29000000.059000018984 27870000.077000018209 3947282.968999981880 60369.181781976 2024-02-29T04:21:45.962770+00:00 19994330.286000009626 28999999.972999930382 27869999.962999999523 3942102.926999986172 60369.181793452 2024-02-29T04:21:46.954273+00:00 19994330.291999999434 29000000.018000010401 27870000.021999999881 3944662.107000052929 60369.181805106 2024-02-29T04:21:47.961152+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3947722.870000004768 60369.181816582 2024-02-29T04:21:48.952655+00:00 19994330.292000059038 28999999.995999928564 27869999.998000010848 3944519.072999954224 60369.181828241 2024-02-29T04:21:49.960030+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3950065.974000037182 60369.181839711 2024-02-29T04:21:50.951038+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3949616.009999989998 60369.181851370 2024-02-29T04:21:51.958413+00:00 19994330.289999961853 29000000.014000058174 27870000.002999991179 3941029.994000018109 60369.181862840 2024-02-29T04:21:52.949420+00:00 19994330.288000050932 29000000.021000031382 27870000.008999999613 3948111.975999950897 60369.181874500 2024-02-29T04:21:53.956795+00:00 19994330.288999971002 28999999.993999961764 27870000.022000011057 3945211.015000044834 60369.181886154 2024-02-29T04:21:54.963674+00:00 19994330.290000021458 29000000.000999931246 27870000.022999998182 3948517.965999960899 60369.181897630 2024-02-29T04:21:55.955178+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3947448.066000043880 60369.181909283 2024-02-29T04:21:56.962057+00:00 19994330.293000038713 28999999.975999951363 27870000.031000021845 3945718.947000027169 60369.181920759 2024-02-29T04:21:57.953560+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3943401.107999920845 60369.181932418 2024-02-29T04:21:58.960935+00:00 19994330.290999948978 28999999.980000019073 27870000.004999998957 3949284.998000026215 60369.181943894 2024-02-29T04:21:59.952438+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3944545.904999970924 60369.181955548 2024-02-29T04:22:00.959318+00:00 19994330.291000008583 29000000.036999940872 27870000.016000028700 3941696.988000034820 60369.181967023 2024-02-29T04:22:01.950821+00:00 19994330.289999961853 28999999.975000001490 27869999.986999988556 3946563.995999931823 60369.181978677 2024-02-29T04:22:02.957700+00:00 19994330.287999991328 29000000.019000001252 27869999.987999979407 3950376.022000073921 60369.181990153 2024-02-29T04:22:03.949203+00:00 19994330.292000059038 28999999.978000000119 27869999.986999988556 3950506.044999957085 60369.182001812 2024-02-29T04:22:04.956578+00:00 19994330.294000029564 29000000.017999991775 27870000.048000101000 3948832.953000069130 60369.182013466 2024-02-29T04:22:05.963457+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3944802.965999960899 60369.182024942 2024-02-29T04:22:06.954961+00:00 19994330.289999961853 28999999.967999991030 27869999.964999910444 3945354.062999964226 60369.182036595 2024-02-29T04:22:07.961840+00:00 19994330.289999961853 28999999.996000021696 27870000.022000070661 3948789.041000009049 60369.182048071 2024-02-29T04:22:08.953343+00:00 19994330.290000081062 29000000.041999999434 27870000.023999929428 3946097.973000050057 60369.182059730 2024-02-29T04:22:09.960718+00:00 19994330.287999991328 28999999.993999991566 27870000.004000071436 3948595.067000031006 60369.182071201 2024-02-29T04:22:10.951726+00:00 19994330.292999979109 28999999.977999988943 27869999.954999919981 3950319.862999916077 60369.182082854 2024-02-29T04:22:11.958605+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3945682.087000011932 60369.182094330 2024-02-29T04:22:12.950108+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3945397.945999979973 60369.182105984 2024-02-29T04:22:13.956987+00:00 19994330.292000059038 29000000.001000050455 27869999.996999979019 3945615.044000030030 60369.182117459 2024-02-29T04:22:14.948490+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3947430.888000010978 60369.182129119 2024-02-29T04:22:15.955866+00:00 19994330.290999889374 29000000.018999990076 27870000.018000010401 3946236.057999968994 60369.182140772 2024-02-29T04:22:16.962745+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3948960.962000011932 60369.182152242 2024-02-29T04:22:17.953752+00:00 19994330.290000081062 29000000.026000019163 27870000.009999990463 3948497.138000010978 60369.182163902 2024-02-29T04:22:18.961127+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3946369.868999958038 60369.182175377 2024-02-29T04:22:19.952629+00:00 19994330.291999939829 28999999.992999911308 27870000.000000000000 3946928.041000009049 60369.182187031 2024-02-29T04:22:20.959509+00:00 19994330.292000059038 29000000.059000018984 27870000.027000069618 3947556.998000026215 60369.182198507 2024-02-29T04:22:21.951013+00:00 19994330.291000008583 28999999.956000089645 27869999.975999951363 3945034.995000004768 60369.182210166 2024-02-29T04:22:22.958388+00:00 19994330.289999961853 29000000.012999888510 27870000.036000009626 3944446.957000017166 60369.182221637 2024-02-29T04:22:23.949395+00:00 19994330.289000030607 28999999.993000030518 27869999.934000000358 3945032.141000031959 60369.182233296 2024-02-29T04:22:24.956770+00:00 19994330.288999918848 29000000.000000000000 27870000.048999998719 3948000.972999929916 60369.182244766 2024-02-29T04:22:25.947778+00:00 19994330.287999991328 29000000.029999971390 27870000.053999990225 3949665.019999980927 60369.182256425 2024-02-29T04:22:26.955153+00:00 19994330.291999999434 28999999.963000059128 27869999.940000008792 3947990.940000057220 60369.182268085 2024-02-29T04:22:27.962528+00:00 19994330.293000001460 28999999.996999979019 27869999.973999988288 3948049.024999976158 60369.182279555 2024-02-29T04:22:28.953535+00:00 19994330.287999998778 29000000.009000059217 27870000.028000000864 3951539.024000049103 60369.182291214 2024-02-29T04:22:29.960910+00:00 19994330.293999999762 28999999.972999930382 27869999.985000010580 3945662.822999954224 60369.182302685 2024-02-29T04:22:30.951918+00:00 19994330.289000000805 29000000.039000030607 27869999.984999980778 3943997.187000035774 60369.182314344 2024-02-29T04:22:31.959293+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3944059.925999999046 60369.182325820 2024-02-29T04:22:32.950796+00:00 19994330.291999999434 29000000.009000059217 27870000.087999999523 3948441.067000031006 60369.182337473 2024-02-29T04:22:33.957675+00:00 19994330.287000000477 28999999.968999978155 27869999.907000008970 3949848.920999885071 60369.182348949 2024-02-29T04:22:34.949178+00:00 19994330.288000021130 29000000.016999959946 27870000.019999980927 3944835.978000044823 60369.182360603 2024-02-29T04:22:35.956057+00:00 19994330.293999999762 29000000.031000021845 27870000.000000000000 3951181.090000032913 60369.182372262 2024-02-29T04:22:36.963432+00:00 19994330.291999999434 28999999.986999988556 27870000.084000051022 3949436.011000037193 60369.182383732 2024-02-29T04:22:37.954440+00:00 19994330.289999991655 29000000.029999971390 27869999.940000001341 3947584.983999968041 60369.182395391 2024-02-29T04:22:38.961815+00:00 19994330.289000030607 28999999.967000000179 27870000.015999969095 3949348.010999917984 60369.182406867 2024-02-29T04:22:39.953318+00:00 19994330.289999961853 29000000.000000011176 27870000.000000000000 3946587.860000013839 60369.182418521 2024-02-29T04:22:40.960197+00:00 19994330.289000030607 28999999.969999998808 27869999.971000019461 3948881.136000037193 60369.182429996 2024-02-29T04:22:41.951701+00:00 19994330.290999948978 29000000.050999999046 27870000.028999980539 3944865.985000013839 60369.182441650 2024-02-29T04:22:42.958580+00:00 19994330.292000059038 28999999.960999999195 27870000.026000019163 3945954.960999966133 60369.182453126 2024-02-29T04:22:43.950083+00:00 19994330.288999971002 28999999.988999988884 27869999.993000030518 3944278.064000010025 60369.182464785 2024-02-29T04:22:44.957458+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3944790.858999968041 60369.182476255 2024-02-29T04:22:45.948465+00:00 19994330.291000008583 29000000.011999990791 27870000.014999989420 3946369.026000022888 60369.182487909 2024-02-29T04:22:46.955345+00:00 19994330.287000000477 28999999.982000019401 27869999.998000029474 3944350.023000001907 60369.182499568 2024-02-29T04:22:47.962720+00:00 19994330.291000008583 29000000.029999971390 27869999.970999959856 3943690.978999971878 60369.182511044 2024-02-29T04:22:48.954223+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3947127.996000051033 60369.182522698 2024-02-29T04:22:49.961102+00:00 19994330.290000021458 28999999.967000011355 27870000.020999908447 3950219.159000039101 60369.182534174 2024-02-29T04:22:50.952605+00:00 19994330.290000021458 29000000.014999989420 27869999.910000089556 3951904.954999924172 60369.182545827 2024-02-29T04:22:51.959484+00:00 19994330.292999919504 29000000.010999981314 27870000.046999931335 3943791.976000071038 60369.182557303 2024-02-29T04:22:52.950988+00:00 19994330.293000098318 28999999.983000040054 27870000.019999980927 3948167.998999952804 60369.182568957 2024-02-29T04:22:53.957866+00:00 19994330.286999940872 29000000.024999979883 27870000.007000088692 3946243.963000059128 60369.182580432 2024-02-29T04:22:54.949370+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3949521.012999891769 60369.182592092 2024-02-29T04:22:55.956745+00:00 19994330.288000110537 29000000.018999990076 27870000.013999938965 3950363.948000072967 60369.182603562 2024-02-29T04:22:56.947753+00:00 19994330.289999961853 28999999.985000010580 27869999.994000080973 3955830.092000008095 60369.182615221 2024-02-29T04:22:57.955128+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3949148.011000037193 60369.182626875 2024-02-29T04:22:58.962007+00:00 19994330.291999939829 29000000.002999901772 27869999.998999949545 3950347.937999964226 60369.182638351 2024-02-29T04:22:59.953510+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3947053.988999962807 60369.182650005 2024-02-29T04:23:00.960389+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3941797.988000034820 60369.182661480 2024-02-29T04:23:01.951893+00:00 19994330.292000059038 28999999.996999979019 27869999.942000031471 3948232.990999937057 60369.182673139 2024-02-29T04:23:02.959268+00:00 19994330.288999918848 28999999.986999988556 27870000.100000001490 3953045.099000095855 60369.182684610 2024-02-29T04:23:03.950275+00:00 19994330.290000081062 29000000.001999970526 27869999.910000000149 3953438.980999947060 60369.182696269 2024-02-29T04:23:04.957650+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3951794.973999977112 60369.182707739 2024-02-29T04:23:05.948657+00:00 19994330.292999979109 29000000.006000038236 27870000.043999999762 3954856.986000061035 60369.182719398 2024-02-29T04:23:06.956033+00:00 19994330.288999918848 28999999.999000068754 27869999.984999999404 3947417.907999991905 60369.182730868 2024-02-29T04:23:07.947040+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3954777.191999911796 60369.182742528 2024-02-29T04:23:08.954415+00:00 19994330.292000059038 28999999.966999888420 27869999.973999980837 3948775.834000111092 60369.182754187 2024-02-29T04:23:09.961790+00:00 19994330.287999991328 29000000.021000031382 27869999.973000019789 3949269.997999907006 60369.182765657 2024-02-29T04:23:10.952797+00:00 19994330.292000059038 28999999.990000009537 27870000.039999991655 3947102.134000062943 60369.182777317 2024-02-29T04:23:11.960173+00:00 19994330.283999919891 29000000.006000038236 27870000.037999991328 3948565.865999937057 60369.182788787 2024-02-29T04:23:12.951180+00:00 19994330.295000080019 29000000.019999980927 27869999.971000019461 3948780.093000053894 60369.182800446 2024-02-29T04:23:13.958555+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3951495.967000008095 60369.182811916 2024-02-29T04:23:14.949562+00:00 19994330.289999961853 28999999.973000049591 27869999.966000020504 3949488.003999948967 60369.182823576 2024-02-29T04:23:15.956937+00:00 19994330.291999939829 29000000.041000001132 27870000.070999979973 3947322.957000017166 60369.182835051 2024-02-29T04:23:16.948440+00:00 19994330.289000030607 29000000.002000000328 27869999.994000021368 3949176.978999971878 60369.182846705 2024-02-29T04:23:17.955320+00:00 19994330.289999961853 28999999.979999989271 27869999.991999980062 3947505.104000092018 60369.182858365 2024-02-29T04:23:18.962695+00:00 19994330.288000110537 29000000.018000010401 27870000.022000011057 3948499.988999962807 60369.182869834 2024-02-29T04:23:19.953702+00:00 19994330.291999999434 28999999.992000009865 27869999.903999980539 3950502.886000037193 60369.182881494 2024-02-29T04:23:20.961077+00:00 19994330.287000000477 28999999.993000000715 27870000.074000060558 3953792.154999970924 60369.182892964 2024-02-29T04:23:21.952084+00:00 19994330.293000008911 29000000.000000000000 27869999.962999939919 3949604.875999927986 60369.182904623 2024-02-29T04:23:22.959460+00:00 19994330.293000001460 29000000.005999978632 27870000.014999989420 3950131.016000031959 60369.182916094 2024-02-29T04:23:23.950467+00:00 19994330.289000000805 28999999.996999979019 27869999.944000009447 3945869.105000019073 60369.182927753 2024-02-29T04:23:24.957842+00:00 19994330.288999989629 29000000.003000020981 27870000.067000031471 3946283.968999981880 60369.182939229 2024-02-29T04:23:25.949345+00:00 19994330.289999991655 29000000.018999990076 27870000.013999938965 3950622.886999965180 60369.182950882 2024-02-29T04:23:26.956225+00:00 19994330.292000029236 29000000.008999999613 27869999.981000069529 3949081.066000103951 60369.182962358 2024-02-29T04:23:27.947728+00:00 19994330.287000000477 28999999.948000010103 27870000.001999970526 3945392.913999915123 60369.182974012 2024-02-29T04:23:28.954607+00:00 19994330.290999978781 29000000.000999990851 27870000.032999988645 3945218.063000082970 60369.182985671 2024-02-29T04:23:29.961982+00:00 19994330.291000008583 29000000.013000011444 27869999.919999960810 3943977.029999970924 60369.182997141 2024-02-29T04:23:30.952989+00:00 19994330.293999999762 29000000.018999990076 27870000.046000000089 3952782.963999987114 60369.183008800 2024-02-29T04:23:31.960364+00:00 19994330.287000000477 28999999.982999980450 27869999.966000080109 3943010.090000032913 60369.183020276 2024-02-29T04:23:32.951868+00:00 19994330.289999991655 28999999.990000069141 27870000.042999979109 3947372.024999976158 60369.183031930 2024-02-29T04:23:33.958747+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3944394.960999966133 60369.183043405 2024-02-29T04:23:34.950249+00:00 19994330.290000021458 29000000.021000031382 27870000.036000009626 3950246.884000062943 60369.183055060 2024-02-29T04:23:35.957129+00:00 19994330.291999999434 28999999.972999930382 27869999.959999918938 3949136.115000010002 60369.183066535 2024-02-29T04:23:36.948633+00:00 19994330.288999971002 29000000.006000038236 27870000.025000099093 3945175.065999985207 60369.183078189 2024-02-29T04:23:37.955512+00:00 19994330.292999979109 28999999.985000010580 27870000.014999989420 3949330.978999971878 60369.183089665 2024-02-29T04:23:38.947015+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3949804.881000041962 60369.183101318 2024-02-29T04:23:39.953894+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3947283.001999973785 60369.183112978 2024-02-29T04:23:40.961269+00:00 19994330.287999991328 29000000.003999948502 27870000.002000000328 3951931.038999915123 60369.183124448 2024-02-29T04:23:41.952276+00:00 19994330.292000059038 28999999.966000080109 27869999.934999998659 3949440.970000029076 60369.183136107 2024-02-29T04:23:42.959652+00:00 19994330.287999991328 29000000.057999968529 27870000.079999998212 3950342.032000064850 60369.183147583 2024-02-29T04:23:43.951155+00:00 19994330.291000008583 28999999.991999980062 27869999.960000008345 3949522.056999921799 60369.183159236 2024-02-29T04:23:44.958034+00:00 19994330.292999979109 28999999.988999959081 27870000.023999989033 3951913.947000027169 60369.183170712 2024-02-29T04:23:45.949537+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3950417.121000051033 60369.183182366 2024-02-29T04:23:46.956416+00:00 19994330.294000029564 28999999.950000051409 27869999.942000001669 3946559.860000013839 60369.183193841 2024-02-29T04:23:47.947919+00:00 19994330.289000030607 29000000.038999918848 27870000.053999990225 3946453.074000000954 60369.183205501 2024-02-29T04:23:48.955295+00:00 19994330.286999940872 28999999.981000069529 27869999.932000011206 3948425.946999907028 60369.183217155 2024-02-29T04:23:49.962174+00:00 19994330.289000030607 29000000.026000019163 27870000.028999980539 3945682.920000075828 60369.183228631 2024-02-29T04:23:50.953677+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3943512.111999989022 60369.183240284 2024-02-29T04:23:51.960556+00:00 19994330.291000008583 29000000.013000011444 27870000.025000039488 3949936.913999915123 60369.183251760 2024-02-29T04:23:52.952060+00:00 19994330.288999918848 28999999.993999999017 27869999.992999970913 3949438.066000103951 60369.183263419 2024-02-29T04:23:53.959434+00:00 19994330.292000059038 28999999.999000001699 27870000.005999978632 3950204.871999979019 60369.183274889 2024-02-29T04:23:54.950442+00:00 19994330.292999979109 29000000.000000000000 27870000.010000050068 3950363.052999972831 60369.183286549 2024-02-29T04:23:55.957817+00:00 19994330.289000030607 28999999.989000011235 27869999.953999999911 3953461.182999968994 60369.183298024 2024-02-29T04:23:56.949320+00:00 19994330.286999940872 29000000.018000010401 27870000.033999979496 3952070.851999998093 60369.183309678 2024-02-29T04:23:57.956199+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3946668.053000092972 60369.183321154 2024-02-29T04:23:58.947703+00:00 19994330.289999961853 29000000.041999999434 27870000.032999929041 3947516.929999948014 60369.183332807 2024-02-29T04:23:59.954582+00:00 19994330.289000030607 28999999.940000001341 27869999.992000099272 3946645.031000018120 60369.183344467 2024-02-29T04:24:00.961957+00:00 19994330.292999979109 29000000.032000038773 27869999.978999968618 3947260.944999932777 60369.183355937 2024-02-29T04:24:01.952964+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3945645.979000092018 60369.183367596 2024-02-29T04:24:02.960339+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3945704.128999948967 60369.183379072 2024-02-29T04:24:03.951843+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3943305.906999946106 60369.183390726 2024-02-29T04:24:04.958721+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3951871.979000092018 60369.183402202 2024-02-29T04:24:05.950225+00:00 19994330.287999991328 28999999.967999991030 27870000.047999981791 3949304.995999931823 60369.183413855 2024-02-29T04:24:06.957104+00:00 19994330.290000081062 28999999.999000009149 27869999.947000030428 3947529.111999989022 60369.183425331 2024-02-29T04:24:07.948608+00:00 19994330.296000000089 29000000.013999998569 27869999.977000001818 3946200.988000034820 60369.183436985 2024-02-29T04:24:08.955487+00:00 19994330.290999889374 28999999.986999988556 27870000.042999979109 3942859.981000065804 60369.183448460 2024-02-29T04:24:09.946990+00:00 19994330.287000060081 28999999.995999928564 27870000.003000020981 3944794.000000000000 60369.183460120 2024-02-29T04:24:10.954365+00:00 19994330.292000059038 29000000.050000071526 27870000.004999998957 3949700.980999947060 60369.183471774 2024-02-29T04:24:11.961244+00:00 19994330.288999918848 28999999.949000000954 27869999.945999979973 3946008.031999946106 60369.183483250 2024-02-29T04:24:12.952748+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3943462.981000001077 60369.183494903 2024-02-29T04:24:13.959627+00:00 19994330.287999998778 29000000.021000031382 27870000.044000029564 3946115.003999998793 60369.183506379 2024-02-29T04:24:14.951130+00:00 19994330.291999999434 28999999.950999978930 27869999.950999978930 3945164.969000000972 60369.183518033 2024-02-29T04:24:15.958009+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3947443.070999999065 60369.183529508 2024-02-29T04:24:16.949512+00:00 19994330.290000010282 29000000.006000038236 27870000.011000040919 3948429.908000004012 60369.183541168 2024-02-29T04:24:17.956886+00:00 19994330.290999989957 29000000.011000040919 27869999.991999980062 3945746.996999998111 60369.183552638 2024-02-29T04:24:18.947895+00:00 19994330.289000000805 28999999.987999919802 27870000.019999980927 3944423.971000000834 60369.183564297 2024-02-29T04:24:19.955270+00:00 19994330.291999980807 29000000.011000040919 27869999.977000001818 3945671.107000000775 60369.183575773 2024-02-29T04:24:20.946773+00:00 19994330.287000000477 29000000.016000028700 27870000.039000000805 3947998.876000002027 60369.183587426 2024-02-29T04:24:21.953652+00:00 19994330.292000029236 28999999.968999978155 27869999.986000001431 3944168.118999994826 60369.183599086 2024-02-29T04:24:22.961027+00:00 19994330.289999991655 29000000.008999940008 27869999.997999999672 3944836.942000002135 60369.183610556 2024-02-29T04:24:23.952035+00:00 19994330.287999991328 29000000.014999989420 27869999.981000021100 3946238.112000002991 60369.183622215 2024-02-29T04:24:24.959410+00:00 19994330.293999999762 29000000.014000058174 27870000.015999969095 3947780.849999994040 60369.183633691 2024-02-29T04:24:25.950913+00:00 19994330.289999991655 28999999.980999950320 27869999.980000019073 3948743.987000002991 60369.183645345 2024-02-29T04:24:26.957792+00:00 19994330.290000021458 28999999.986999988556 27870000.002000000328 3952357.008000000846 60369.183656821 2024-02-29T04:24:27.949295+00:00 19994330.287000000477 28999999.988000039011 27869999.988000009209 3948613.098999998998 60369.183668474 2024-02-29T04:24:28.956174+00:00 19994330.291000008583 29000000.037000060081 27870000.039999961853 3945592.015999995172 60369.183679950 2024-02-29T04:24:29.947678+00:00 19994330.288999971002 28999999.991999998689 27870000.004000011832 3947943.993000001181 60369.183691610 2024-02-29T04:24:30.955053+00:00 19994330.291999999434 28999999.999999988824 27870000.009999990463 3945608.887000008952 60369.183703079 2024-02-29T04:24:31.946060+00:00 19994330.296000000089 28999999.988000009209 27869999.916000008583 3945854.131999998819 60369.183714739 2024-02-29T04:24:32.953435+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3947658.951999992132 60369.183726393 2024-02-29T04:24:33.960315+00:00 19994330.288000050932 29000000.034000009298 27870000.020000040531 3946484.961999997031 60369.183737868 2024-02-29T04:24:34.951818+00:00 19994330.288999971002 28999999.978999998420 27870000.035999950022 3946240.066000000108 60369.183749522 2024-02-29T04:24:35.958697+00:00 19994330.290000021458 28999999.991000000387 27869999.930999990553 3945950.884000002872 60369.183760998 2024-02-29T04:24:36.950200+00:00 19994330.288999971002 28999999.981999989599 27870000.041000008583 3948821.060000001919 60369.183772657 2024-02-29T04:24:37.957575+00:00 19994330.291999999434 29000000.050999999046 27870000.046000000089 3941018.930999993812 60369.183784127 2024-02-29T04:24:38.948583+00:00 19994330.291000008583 28999999.952000018209 27869999.963999990374 3945059.166000009049 60369.183795786 2024-02-29T04:24:39.955958+00:00 19994330.290999948978 29000000.020999971777 27869999.965000029653 3948377.952999994159 60369.183807257 2024-02-29T04:24:40.946965+00:00 19994330.291000008583 28999999.978000041097 27870000.036999940872 3952640.965000004042 60369.183818916 2024-02-29T04:24:41.954340+00:00 19994330.290000081062 29000000.037000000477 27869999.963000059128 3952121.942000002135 60369.183830386 2024-02-29T04:24:42.945347+00:00 19994330.291000008583 28999999.994999948889 27870000.014999989420 3947031.038000002969 60369.183842045 2024-02-29T04:24:43.952722+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3944499.074999988079 60369.183853705 2024-02-29T04:24:44.960098+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3951406.998000010848 60369.183865175 2024-02-29T04:24:45.951105+00:00 19994330.291999939829 29000000.016999959946 27870000.001000050455 3951790.000999987125 60369.183876834 2024-02-29T04:24:46.958480+00:00 19994330.294000029564 28999999.995999988168 27869999.981999989599 3948854.037000000011 60369.183888304 2024-02-29T04:24:47.949487+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3948245.855000019073 60369.183899964 2024-02-29T04:24:48.956863+00:00 19994330.296000000089 29000000.011000040919 27869999.990000009537 3947811.094999998808 60369.183911439 2024-02-29T04:24:49.948366+00:00 19994330.286000009626 28999999.952999949455 27870000.019000049680 3942088.942000002135 60369.183923093 2024-02-29T04:24:50.955245+00:00 19994330.291000008583 29000000.042000059038 27869999.980999950320 3951893.052999972831 60369.183934569 2024-02-29T04:24:51.946748+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3944669.900000005960 60369.183946228 2024-02-29T04:24:52.954123+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3952405.101999998093 60369.183957882 2024-02-29T04:24:53.961002+00:00 19994330.292999979109 28999999.984999898821 27869999.971999999136 3948967.976999998093 60369.183969358 2024-02-29T04:24:54.952505+00:00 19994330.288999918848 28999999.979000091553 27869999.963999990374 3947060.035000026226 60369.183981012 2024-02-29T04:24:55.959385+00:00 19994330.293000098318 29000000.010999921709 27870000.024999979883 3948541.915999978781 60369.183992487 2024-02-29T04:24:56.950888+00:00 19994330.287999991328 29000000.009000059217 27870000.077000018209 3950461.141000003088 60369.184004141 2024-02-29T04:24:57.957767+00:00 19994330.292999979109 29000000.026999950409 27869999.960000000894 3949290.919000000227 60369.184015617 2024-02-29T04:24:58.949271+00:00 19994330.287999991328 29000000.014000058174 27870000.041000001132 3948448.011000006925 60369.184027270 2024-02-29T04:24:59.956150+00:00 19994330.289000030607 28999999.975999951363 27869999.981000009924 3947734.900999993086 60369.184038746 2024-02-29T04:25:00.947653+00:00 19994330.286999940872 28999999.976000070572 27869999.984000001103 3951031.141000003088 60369.184050405 2024-02-29T04:25:01.955028+00:00 19994330.292999979109 29000000.007999900728 27869999.991000000387 3957074.925999999046 60369.184061876 2024-02-29T04:25:02.946035+00:00 19994330.292999979109 29000000.035000089556 27870000.009999990463 3951475.023999989033 60369.184073535 2024-02-29T04:25:03.953411+00:00 19994330.292000059038 28999999.963999990374 27869999.939000010490 3950939.922000021208 60369.184085188 2024-02-29T04:25:04.960290+00:00 19994330.289000030607 28999999.993000030518 27870000.059999998659 3951734.090000004042 60369.184096664 2024-02-29T04:25:05.951792+00:00 19994330.289999961853 29000000.001999970526 27870000.012999981642 3947370.997999995947 60369.184108318 2024-02-29T04:25:06.958672+00:00 19994330.287000060081 29000000.017999999225 27869999.997000038624 3943824.007999985944 60369.184119794 2024-02-29T04:25:07.950175+00:00 19994330.291000001132 28999999.969999991357 27869999.921999990940 3950844.013000010978 60369.184131447 2024-02-29T04:25:08.957054+00:00 19994330.289999999106 29000000.057000011206 27870000.097999989986 3944377.056999980938 60369.184142923 2024-02-29T04:25:09.948558+00:00 19994330.293999999762 28999999.972999989986 27869999.940000001341 3948144.883000016212 60369.184154577 2024-02-29T04:25:10.955437+00:00 19994330.289000000805 28999999.974000010639 27869999.982999980450 3940991.051999986172 60369.184166052 2024-02-29T04:25:11.946941+00:00 19994330.291999999434 29000000.028000000864 27870000.053000029176 3947890.985000013839 60369.184177712 2024-02-29T04:25:12.954315+00:00 19994330.291999999434 28999999.995999988168 27869999.986999988556 3947566.923000007868 60369.184189182 2024-02-29T04:25:13.945323+00:00 19994330.286000009626 29000000.010000020266 27870000.022999998182 3946474.026999980211 60369.184200841 2024-02-29T04:25:14.952698+00:00 19994330.291000008583 29000000.008999969810 27869999.997999969870 3946489.976000010967 60369.184212495 2024-02-29T04:25:15.959577+00:00 19994330.288999971002 28999999.974000040442 27869999.981000009924 3947251.125999987125 60369.184223971 2024-02-29T04:25:16.951080+00:00 19994330.292000029236 29000000.024999979883 27870000.019000049680 3946418.946999996901 60369.184235625 2024-02-29T04:25:17.957959+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3950233.908000022173 60369.184247100 2024-02-29T04:25:18.949462+00:00 19994330.293000008911 28999999.988999959081 27869999.965000029653 3948095.021999984980 60369.184258760 2024-02-29T04:25:19.956838+00:00 19994330.288000021130 28999999.992000039667 27869999.968999978155 3948027.065000026952 60369.184270230 2024-02-29T04:25:20.947845+00:00 19994330.291999999434 29000000.018000010401 27870000.074000000954 3945960.969999969006 60369.184281889 2024-02-29T04:25:21.955220+00:00 19994330.287999991328 28999999.979999959469 27869999.962999939919 3948217.953000009060 60369.184293359 2024-02-29T04:25:22.946227+00:00 19994330.287999991328 29000000.049000021070 27869999.968000050634 3946690.106000006199 60369.184305019 2024-02-29T04:25:23.953602+00:00 19994330.291999999434 28999999.958000000566 27870000.013000011444 3943985.936999977101 60369.184316672 2024-02-29T04:25:24.960482+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3946454.972999989986 60369.184328148 2024-02-29T04:25:25.951985+00:00 19994330.287999991328 28999999.964000109583 27870000.013999938965 3945752.147000014782 60369.184339802 2024-02-29T04:25:26.958864+00:00 19994330.296999990940 29000000.031999949366 27870000.001999970526 3950402.907000004780 60369.184351278 2024-02-29T04:25:27.950367+00:00 19994330.287000000477 28999999.953999999911 27869999.983000040054 3947563.009000002872 60369.184362931 2024-02-29T04:25:28.957246+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3942876.973999977112 60369.184374407 2024-02-29T04:25:29.948749+00:00 19994330.290000021458 29000000.026999950409 27870000.067999958992 3946980.017000020016 60369.184386066 2024-02-29T04:25:30.956124+00:00 19994330.288999971002 29000000.009000059217 27869999.958999991417 3946714.945999979973 60369.184397536 2024-02-29T04:25:31.947132+00:00 19994330.288999971002 28999999.970999959856 27870000.020000100136 3949787.924000024796 60369.184409196 2024-02-29T04:25:32.954507+00:00 19994330.292999979109 29000000.032999988645 27870000.015999909490 3947270.064000010025 60369.184420666 2024-02-29T04:25:33.945514+00:00 19994330.291000008583 28999999.950999978930 27869999.929000020027 3949759.037000000011 60369.184432325 2024-02-29T04:25:34.952890+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3945567.088999987114 60369.184443979 2024-02-29T04:25:35.959769+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3948148.023999989033 60369.184455454 2024-02-29T04:25:36.951272+00:00 19994330.283999919891 29000000.029999971390 27870000.048000000417 3946872.939999998081 60369.184467108 2024-02-29T04:25:37.958151+00:00 19994330.292000059038 28999999.957000020891 27869999.953000001609 3945844.013000010978 60369.184478584 2024-02-29T04:25:38.949654+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3943643.989000021946 60369.184490237 2024-02-29T04:25:39.956534+00:00 19994330.289000030607 28999999.988000039011 27870000.021000009030 3947128.997999966145 60369.184501713 2024-02-29T04:25:40.948037+00:00 19994330.290999889374 29000000.000000000000 27869999.996999990195 3941099.052000045776 60369.184513367 2024-02-29T04:25:41.954916+00:00 19994330.291000008583 29000000.021999958903 27869999.983000010252 3948052.928999959957 60369.184524843 2024-02-29T04:25:42.946419+00:00 19994330.294000029564 29000000.001000050455 27870000.015999998897 3945673.976999998093 60369.184536502 2024-02-29T04:25:43.953794+00:00 19994330.286000009626 28999999.969000000507 27870000.002999991179 3950082.986999989022 60369.184547972 2024-02-29T04:25:44.944801+00:00 19994330.289999961853 29000000.008999999613 27869999.932999998331 3949949.116000055801 60369.184559632 2024-02-29T04:25:45.952176+00:00 19994330.292000059038 29000000.008000001311 27870000.073000010103 3943726.845999956131 60369.184571285 2024-02-29T04:25:46.959056+00:00 19994330.287999991328 29000000.017999991775 27869999.995999988168 3950568.046000003815 60369.184582761 2024-02-29T04:25:47.950558+00:00 19994330.292999979109 28999999.976000010967 27869999.991000000387 3949026.925999999046 60369.184594415 2024-02-29T04:25:48.957438+00:00 19994330.291000008583 29000000.011000011116 27870000.017000019550 3946839.113000034820 60369.184605890 2024-02-29T04:25:49.948942+00:00 19994330.287999991328 29000000.002999991179 27869999.997999969870 3946235.013999999035 60369.184617550 2024-02-29T04:25:50.956316+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3950855.960999966133 60369.184629020 2024-02-29T04:25:51.947324+00:00 19994330.288999918848 28999999.998000029474 27869999.960000038147 3953380.031000018120 60369.184640680 2024-02-29T04:25:52.954699+00:00 19994330.290000081062 28999999.981000009924 27869999.992999970913 3949622.897000014782 60369.184652149 2024-02-29T04:25:53.945705+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3950458.060000001919 60369.184663809 2024-02-29T04:25:54.953081+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3950928.984999955166 60369.184675463 2024-02-29T04:25:55.959961+00:00 19994330.289999961853 29000000.021000031382 27870000.005999919027 3948894.075000048149 60369.184686938 2024-02-29T04:25:56.951464+00:00 19994330.289000030607 28999999.960999969393 27869999.971000079066 3947607.989999949932 60369.184698592 2024-02-29T04:25:57.958342+00:00 19994330.292999979109 29000000.011000040919 27869999.939000010490 3948859.031000018120 60369.184710068 2024-02-29T04:25:58.949846+00:00 19994330.291000008583 28999999.973999980837 27870000.038999918848 3948285.847999989986 60369.184721721 2024-02-29T04:25:59.956725+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3953310.189999998081 60369.184733197 2024-02-29T04:26:00.948228+00:00 19994330.287000000477 28999999.984000030905 27869999.943000078201 3954800.874000012875 60369.184744856 2024-02-29T04:26:01.955604+00:00 19994330.291999999434 29000000.004999998957 27870000.023999929428 3948686.050999999046 60369.184756326 2024-02-29T04:26:02.946611+00:00 19994330.289999999106 28999999.998000029474 27870000.035000089556 3954212.977999985218 60369.184767986 2024-02-29T04:26:03.953986+00:00 19994330.289000000805 29000000.016999959946 27870000.000000000000 3949482.944000006188 60369.184779456 2024-02-29T04:26:04.944993+00:00 19994330.295000001788 29000000.001999970526 27869999.949000000954 3947867.970000029076 60369.184791115 2024-02-29T04:26:05.952368+00:00 19994330.287000000477 29000000.025000099093 27870000.041000008583 3945569.034999967087 60369.184802775 2024-02-29T04:26:06.959744+00:00 19994330.293000008911 28999999.939000010490 27869999.944000009447 3946753.129999995232 60369.184814245 2024-02-29T04:26:07.950751+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3949828.892000020016 60369.184825904 2024-02-29T04:26:08.958126+00:00 19994330.289000000805 29000000.060999989510 27870000.067999958992 3950252.019999980927 60369.184837374 2024-02-29T04:26:09.949133+00:00 19994330.289000000805 28999999.949000000954 27869999.985000010580 3952933.041000009049 60369.184849034 2024-02-29T04:26:10.956509+00:00 19994330.289999991655 29000000.028999920934 27869999.988999959081 3952226.062000035774 60369.184860504 2024-02-29T04:26:11.947516+00:00 19994330.292000029236 28999999.993000030518 27869999.939000010490 3950587.930999993812 60369.184872163 2024-02-29T04:26:12.954891+00:00 19994330.293999999762 29000000.001000050455 27870000.062000039965 3949269.905999958981 60369.184883633 2024-02-29T04:26:13.945897+00:00 19994330.287999961525 29000000.000999931246 27870000.003000020981 3949617.109000027180 60369.184895292 2024-02-29T04:26:14.953273+00:00 19994330.290000021458 29000000.011999960989 27870000.035000000149 3945785.801999986172 60369.184906763 2024-02-29T04:26:15.944279+00:00 19994330.291999999434 28999999.970000028610 27869999.958000000566 3950653.085000038147 60369.184918422 2024-02-29T04:26:16.951656+00:00 19994330.287000000477 29000000.039000030607 27870000.000999990851 3948496.050999999046 60369.184930081 2024-02-29T04:26:17.959031+00:00 19994330.287999991328 28999999.957000020891 27869999.980000000447 3949648.958000003826 60369.184941557 2024-02-29T04:26:18.950534+00:00 19994330.291999999434 29000000.016000028700 27870000.026000011712 3947725.956999958027 60369.184953211 2024-02-29T04:26:19.957413+00:00 19994330.292000059038 29000000.008999940008 27869999.951000008732 3947378.109000027180 60369.184964687 2024-02-29T04:26:20.948917+00:00 19994330.289999961853 29000000.004000000656 27870000.032999988645 3950428.967999995220 60369.184976340 2024-02-29T04:26:21.955796+00:00 19994330.290000021458 28999999.997000001371 27870000.030000001192 3941224.094999969006 60369.184987816 2024-02-29T04:26:22.947299+00:00 19994330.289999961853 29000000.011999990791 27869999.965999990702 3945899.925000011921 60369.184999475 2024-02-29T04:26:23.954674+00:00 19994330.292000059038 28999999.982999999076 27870000.010999981314 3955503.100000023842 60369.185010945 2024-02-29T04:26:24.945681+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3951473.862999976147 60369.185022605 2024-02-29T04:26:25.953056+00:00 19994330.293999969959 28999999.974000010639 27869999.920000020415 3944927.023000001907 60369.185034075 2024-02-29T04:26:26.944064+00:00 19994330.291000008583 28999999.995999988168 27870000.052999969572 3947640.997000039089 60369.185045734 2024-02-29T04:26:27.951439+00:00 19994330.286000009626 28999999.988999988884 27869999.970000028610 3947334.049000024796 60369.185057388 2024-02-29T04:26:28.958317+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3949039.995999931823 60369.185068863 2024-02-29T04:26:29.949821+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3947580.942000031006 60369.185080517 2024-02-29T04:26:30.956700+00:00 19994330.291000008583 28999999.983999971300 27870000.081000030041 3951315.980999947060 60369.185091993 2024-02-29T04:26:31.948204+00:00 19994330.284999970347 28999999.986000001431 27869999.977999988943 3951189.009999989998 60369.185103653 2024-02-29T04:26:32.955579+00:00 19994330.291000008583 29000000.054000020027 27870000.023999989033 3946856.145000100136 60369.185115122 2024-02-29T04:26:33.946586+00:00 19994330.293000098318 28999999.971000019461 27869999.967000011355 3946873.811999917030 60369.185126782 2024-02-29T04:26:34.953961+00:00 19994330.288999918848 29000000.024999979883 27870000.003000020981 3948764.141000031959 60369.185138252 2024-02-29T04:26:35.944969+00:00 19994330.292000059038 28999999.953000009060 27869999.947999950498 3952321.970000029076 60369.185149911 2024-02-29T04:26:36.952344+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3944584.883000016212 60369.185161387 2024-02-29T04:26:37.943847+00:00 19994330.291000008583 29000000.007999960333 27870000.031000021845 3947909.075999975204 60369.185173041 2024-02-29T04:26:38.950726+00:00 19994330.287999991328 28999999.981000069529 27869999.958000060171 3950972.978999971878 60369.185184700 2024-02-29T04:26:39.958101+00:00 19994330.288999918848 29000000.065999981016 27870000.036999940872 3943460.810000061989 60369.185196170 2024-02-29T04:26:40.949108+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3942811.246999979019 60369.185207830 2024-02-29T04:26:41.956484+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3942625.968999981880 60369.185219300 2024-02-29T04:26:42.947491+00:00 19994330.289000030607 28999999.957999940962 27869999.965999960899 3947681.016999959946 60369.185230959 2024-02-29T04:26:43.954866+00:00 19994330.291000008583 29000000.039000030607 27869999.999000068754 3944657.986000061035 60369.185242429 2024-02-29T04:26:44.945873+00:00 19994330.292000059038 29000000.024000048637 27870000.057000041008 3945597.047999978065 60369.185254089 2024-02-29T04:26:45.953249+00:00 19994330.288999918848 28999999.969999909401 27869999.951999899000 3939653.960000038147 60369.185265564 2024-02-29T04:26:46.944751+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3946708.906999946106 60369.185277224 2024-02-29T04:26:47.952127+00:00 19994330.292000059038 29000000.011000040919 27870000.016000028700 3945755.072000027169 60369.185288877 2024-02-29T04:26:48.959006+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3943953.065999985207 60369.185300353 2024-02-29T04:26:49.950508+00:00 19994330.295000080019 28999999.988000039011 27869999.960999969393 3945489.944000006188 60369.185312007 2024-02-29T04:26:50.957389+00:00 19994330.288999918848 28999999.986999988556 27870000.007000088692 3946138.965000032913 60369.185323482 2024-02-29T04:26:51.948892+00:00 19994330.290000081062 29000000.046000000089 27870000.019999980927 3948373.070999979973 60369.185335142 2024-02-29T04:26:52.956267+00:00 19994330.292999979109 29000000.008000019938 27870000.026000019163 3945079.018000007141 60369.185346612 2024-02-29T04:26:53.947274+00:00 19994330.289999961853 28999999.947000030428 27869999.931000001729 3943765.924999951851 60369.185358271 2024-02-29T04:26:54.954649+00:00 19994330.289000000805 29000000.022999878973 27870000.054000001401 3945071.927000045776 60369.185369741 2024-02-29T04:26:55.945656+00:00 19994330.285999998450 29000000.013000011444 27869999.999000001699 3944314.069000006188 60369.185381401 2024-02-29T04:26:56.953031+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3948567.990000010002 60369.185392871 2024-02-29T04:26:57.944039+00:00 19994330.293999999762 28999999.993999999017 27870000.024000000209 3943080.042999982834 60369.185404530 2024-02-29T04:26:58.951414+00:00 19994330.287000000477 29000000.043999988586 27870000.030000001192 3943571.060999989975 60369.185416184 2024-02-29T04:26:59.958293+00:00 19994330.293999999762 28999999.986000001431 27870000.006999999285 3945957.991999983788 60369.185427660 2024-02-29T04:27:00.949796+00:00 19994330.290000010282 28999999.978999998420 27869999.937999989837 3943153.988999962807 60369.185439319 2024-02-29T04:27:01.957172+00:00 19994330.289999991655 29000000.039999991655 27870000.029000010341 3946081.932000041008 60369.185450789 2024-02-29T04:27:02.948178+00:00 19994330.287999991328 28999999.962999999523 27870000.016999959946 3943774.093999981880 60369.185462449 2024-02-29T04:27:03.955554+00:00 19994330.292000029236 29000000.000000000000 27870000.008999999613 3946062.922000051010 60369.185473925 2024-02-29T04:27:04.947057+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3947322.970999956131 60369.185485578 2024-02-29T04:27:05.953936+00:00 19994330.289000000805 28999999.976000010967 27869999.967000011355 3947743.995000004768 60369.185497054 2024-02-29T04:27:06.945440+00:00 19994330.292999979109 29000000.038999971002 27870000.053999960423 3946400.993000030983 60369.185508713 2024-02-29T04:27:07.952815+00:00 19994330.291000008583 28999999.949000000954 27869999.949999991804 3945814.087999939919 60369.185520183 2024-02-29T04:27:08.943822+00:00 19994330.288999971002 29000000.023999989033 27870000.073000010103 3947080.952000021935 60369.185531843 2024-02-29T04:27:09.951197+00:00 19994330.290000021458 28999999.997000038624 27869999.974000040442 3946515.100000023842 60369.185543496 2024-02-29T04:27:10.958076+00:00 19994330.291000008583 28999999.982999980450 27869999.938999950886 3948334.908999919891 60369.185554972 2024-02-29T04:27:11.949580+00:00 19994330.288999971002 28999999.994000021368 27870000.013000071049 3942133.011000037193 60369.185566626 2024-02-29T04:27:12.956459+00:00 19994330.290000021458 29000000.036000009626 27870000.038999918848 3946700.952000021935 60369.185578101 2024-02-29T04:27:13.947961+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3943440.118999958038 60369.185589755 2024-02-29T04:27:14.954841+00:00 19994330.290000021458 28999999.985000010580 27869999.985999941826 3946839.991999983788 60369.185601231 2024-02-29T04:27:15.946344+00:00 19994330.290999948978 29000000.010999921709 27870000.018000010401 3946606.924000024796 60369.185612890 2024-02-29T04:27:16.953720+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3951591.049000024796 60369.185624366 2024-02-29T04:27:17.945223+00:00 19994330.287000000477 28999999.983000040054 27869999.992999911308 3944885.024000049103 60369.185636020 2024-02-29T04:27:18.952102+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3947731.901999949943 60369.185647490 2024-02-29T04:27:19.943109+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3945058.960999966133 60369.185659149 2024-02-29T04:27:20.950484+00:00 19994330.292000059038 29000000.025999899954 27870000.060999989510 3941942.013000010978 60369.185670808 2024-02-29T04:27:21.957859+00:00 19994330.292999979109 29000000.025000099093 27869999.975999951363 3944351.989000082016 60369.185682279 2024-02-29T04:27:22.948866+00:00 19994330.289999961853 28999999.946999911219 27869999.953000068665 3943285.109999895096 60369.185693938 2024-02-29T04:27:23.956242+00:00 19994330.292000059038 29000000.037999991328 27870000.022999998182 3946375.997000098228 60369.185705408 2024-02-29T04:27:24.947249+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3946361.937999964226 60369.185717068 2024-02-29T04:27:25.954624+00:00 19994330.291999939829 28999999.983000040054 27870000.003999948502 3945851.024000049103 60369.185728537 2024-02-29T04:27:26.945631+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3946211.876999973785 60369.185740197 2024-02-29T04:27:27.953007+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3947309.186999917030 60369.185751673 2024-02-29T04:27:28.944510+00:00 19994330.292000059038 28999999.997000098228 27869999.958999991417 3948192.994000076782 60369.185763326 2024-02-29T04:27:29.951389+00:00 19994330.288999918848 29000000.024999979883 27870000.090000029653 3946804.988000034820 60369.185774802 2024-02-29T04:27:30.942892+00:00 19994330.294000029564 28999999.960999969393 27869999.953999999911 3946181.967999935150 60369.185786461 2024-02-29T04:27:31.950267+00:00 19994330.287999991328 29000000.026000019163 27870000.024999998510 3946714.069000006188 60369.185798115 2024-02-29T04:27:32.957147+00:00 19994330.291000008583 28999999.985000010580 27869999.997000001371 3946085.986999989022 60369.185809591 2024-02-29T04:27:33.948649+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3943951.889999986161 60369.185821244 2024-02-29T04:27:34.955527+00:00 19994330.292000059038 28999999.991000000387 27869999.993000000715 3947445.993000030983 60369.185832720 2024-02-29T04:27:35.947031+00:00 19994330.289000030607 29000000.030999999493 27870000.061000000685 3941991.093999981880 60369.185844379 2024-02-29T04:27:36.954407+00:00 19994330.290999889374 28999999.966999989003 27869999.962999999523 3944687.909999967087 60369.185855850 2024-02-29T04:27:37.945414+00:00 19994330.291000008583 29000000.024000000209 27870000.030000001192 3943030.957000017166 60369.185867509 2024-02-29T04:27:38.952790+00:00 19994330.292000059038 29000000.020000010729 27869999.981999989599 3942967.134999989998 60369.185878979 2024-02-29T04:27:39.943797+00:00 19994330.289000030607 28999999.963999990374 27869999.991000000387 3945493.970000029076 60369.185890639 2024-02-29T04:27:40.951172+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3947579.985000013839 60369.185902298 2024-02-29T04:27:41.958547+00:00 19994330.291999939829 28999999.964999999851 27869999.957000020891 3951813.950000048149 60369.185913768 2024-02-29T04:27:42.949555+00:00 19994330.288000110537 29000000.046000000089 27870000.062999960035 3949633.060999989975 60369.185925427 2024-02-29T04:27:43.956930+00:00 19994330.286999940872 28999999.976000010967 27869999.957000020891 3948752.907999991905 60369.185936898 2024-02-29T04:27:44.947937+00:00 19994330.294999960810 29000000.005999978632 27869999.991000000387 3945539.115999937057 60369.185948557 2024-02-29T04:27:45.955312+00:00 19994330.289000030607 29000000.012000020593 27870000.007000029087 3946324.004999995232 60369.185960033 2024-02-29T04:27:46.946815+00:00 19994330.291000008583 29000000.002999961376 27870000.037999991328 3945133.988000034820 60369.185971686 2024-02-29T04:27:47.953694+00:00 19994330.292000059038 28999999.954999979585 27869999.958000000566 3944857.924000024796 60369.185983162 2024-02-29T04:27:48.945198+00:00 19994330.287000000477 29000000.038000050932 27870000.056999981403 3940786.014999986161 60369.185994816 2024-02-29T04:27:49.952077+00:00 19994330.291999999434 29000000.020999971777 27869999.951000031084 3948970.083999990951 60369.186006291 2024-02-29T04:27:50.943580+00:00 19994330.285999998450 28999999.995000001043 27870000.050999999046 3942382.881000041962 60369.186017945 2024-02-29T04:27:51.950459+00:00 19994330.292000010610 28999999.988000039011 27869999.947999950498 3946787.046000003815 60369.186029605 2024-02-29T04:27:52.957835+00:00 19994330.293999999762 29000000.021000031382 27870000.016000028700 3944399.981999992859 60369.186041080 2024-02-29T04:27:53.949338+00:00 19994330.287999998778 28999999.971999999136 27869999.996999979019 3948735.967000008095 60369.186052734 2024-02-29T04:27:54.956217+00:00 19994330.289999991655 28999999.997999910265 27869999.998000029474 3941743.061999917030 60369.186064210 2024-02-29T04:27:55.947720+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3949259.011000037193 60369.186075863 2024-02-29T04:27:56.954599+00:00 19994330.290000021458 28999999.978000041097 27869999.975000020117 3945215.019999980927 60369.186087339 2024-02-29T04:27:57.946103+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3940806.967000008095 60369.186098998 2024-02-29T04:27:58.953478+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3948840.064000010025 60369.186110469 2024-02-29T04:27:59.944485+00:00 19994330.290999978781 28999999.970000028610 27870000.028000000864 3944763.960000038147 60369.186122128 2024-02-29T04:28:00.951860+00:00 19994330.291000038385 28999999.984999898821 27869999.955999970436 3945759.005999923218 60369.186133598 2024-02-29T04:28:01.942867+00:00 19994330.291999999434 29000000.031000021845 27870000.027000069618 3946198.953000069130 60369.186145257 2024-02-29T04:28:02.950242+00:00 19994330.288999971002 28999999.938000079244 27870000.004999998957 3949096.995000004768 60369.186156911 2024-02-29T04:28:03.957122+00:00 19994330.291000008583 29000000.066999908537 27869999.970999959856 3945820.071999907028 60369.186168387 2024-02-29T04:28:04.948625+00:00 19994330.287000000477 28999999.968000050634 27869999.996000051498 3946123.941000103951 60369.186180046 2024-02-29T04:28:05.956000+00:00 19994330.290000021458 29000000.021999958903 27870000.021999958903 3944517.013999938965 60369.186191516 2024-02-29T04:28:06.947007+00:00 19994330.291999999434 28999999.960000038147 27870000.006999969482 3945858.031000018120 60369.186203176 2024-02-29T04:28:07.954383+00:00 19994330.290999948978 29000000.024999979883 27870000.007000088692 3948135.993000030983 60369.186214646 2024-02-29T04:28:08.945390+00:00 19994330.292000059038 29000000.000000000000 27869999.967999938875 3944460.000999927986 60369.186226305 2024-02-29T04:28:09.952765+00:00 19994330.288999971002 28999999.986999988556 27870000.052000049502 3947199.938000082970 60369.186237781 2024-02-29T04:28:10.944268+00:00 19994330.287999991328 29000000.001000050455 27869999.978000000119 3946118.949999928009 60369.186249434 2024-02-29T04:28:11.951147+00:00 19994330.291999999434 28999999.989000000060 27870000.021000009030 3946905.159999967087 60369.186260910 2024-02-29T04:28:12.942650+00:00 19994330.289000030607 29000000.019999999553 27869999.982999999076 3950867.845000029076 60369.186272564 2024-02-29T04:28:13.949530+00:00 19994330.291999999434 29000000.002000000328 27869999.986000001431 3947032.083000063896 60369.186284224 2024-02-29T04:28:14.956905+00:00 19994330.287999931723 28999999.976000010967 27869999.993999999017 3946265.975999950897 60369.186295699 2024-02-29T04:28:15.948408+00:00 19994330.293000098318 29000000.021000001580 27869999.975999981165 3945303.095999956131 60369.186307353 2024-02-29T04:28:16.955287+00:00 19994330.291999939829 29000000.004000011832 27870000.030000001192 3943680.902000070084 60369.186318829 2024-02-29T04:28:17.946790+00:00 19994330.287999991328 29000000.017999980599 27869999.982000019401 3947243.006000041962 60369.186330482 2024-02-29T04:28:18.953670+00:00 19994330.292999979109 28999999.969999998808 27870000.025999989361 3947915.019999980927 60369.186341958 2024-02-29T04:28:19.945173+00:00 19994330.287000060081 29000000.010000020266 27869999.964999999851 3949611.986999989022 60369.186353612 2024-02-29T04:28:20.952052+00:00 19994330.289000030607 28999999.981999989599 27870000.033999979496 3945745.034999967087 60369.186365088 2024-02-29T04:28:21.943555+00:00 19994330.291999939829 29000000.037999991328 27870000.073000010103 3948715.914999961853 60369.186376747 2024-02-29T04:28:22.950930+00:00 19994330.289000030607 28999999.979000028223 27869999.912000000477 3942785.088000059128 60369.186388400 2024-02-29T04:28:23.957810+00:00 19994330.292999979109 29000000.006999969482 27870000.028999980539 3943543.947000027169 60369.186399871 2024-02-29T04:28:24.948817+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3943696.944000006188 60369.186411530 2024-02-29T04:28:25.956192+00:00 19994330.291000008583 29000000.022000011057 27869999.964000049978 3946275.977999926079 60369.186423000 2024-02-29T04:28:26.947199+00:00 19994330.287000060081 28999999.971999939531 27869999.982999980450 3947396.070000051986 60369.186434659 2024-02-29T04:28:27.954574+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3946040.011000037193 60369.186446129 2024-02-29T04:28:28.945582+00:00 19994330.286000009626 28999999.979999959469 27870000.002000030130 3945153.049999951851 60369.186457789 2024-02-29T04:28:29.952957+00:00 19994330.291999939829 29000000.027000069618 27870000.016999959946 3947350.008999944199 60369.186469259 2024-02-29T04:28:30.943964+00:00 19994330.290000081062 28999999.980999950320 27870000.006000038236 3947929.886000037193 60369.186480918 2024-02-29T04:28:31.951339+00:00 19994330.291999939829 29000000.011999960989 27870000.018999930471 3947718.016000031959 60369.186492388 2024-02-29T04:28:32.942346+00:00 19994330.291000008583 28999999.989000078291 27869999.991000059992 3946984.001999973785 60369.186504048 2024-02-29T04:28:33.949721+00:00 19994330.289000030607 29000000.021999958903 27869999.977999929339 3947964.184999942780 60369.186515707 2024-02-29T04:28:34.957099+00:00 19994330.291000008583 28999999.947000030428 27870000.006000038236 3941885.842000008095 60369.186527177 2024-02-29T04:28:35.948104+00:00 19994330.287999991328 29000000.057999968529 27870000.028000000864 3947406.006000041962 60369.186538836 2024-02-29T04:28:36.955479+00:00 19994330.289000030607 28999999.983999971300 27869999.996000051498 3940961.070999979973 60369.186550307 2024-02-29T04:28:37.946486+00:00 19994330.290999889374 28999999.993000030518 27869999.978999968618 3942485.993000030983 60369.186561966 2024-02-29T04:28:38.953862+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3941768.950000048149 60369.186573436 2024-02-29T04:28:39.944868+00:00 19994330.294000029564 28999999.965000029653 27870000.020000100136 3948024.079999924172 60369.186585095 2024-02-29T04:28:40.952244+00:00 19994330.289000030607 29000000.005999919027 27869999.960999969393 3941749.917000054847 60369.186596571 2024-02-29T04:28:41.943747+00:00 19994330.293000001460 29000000.048000101000 27870000.029999971390 3948307.990000010002 60369.186608225 2024-02-29T04:28:42.950626+00:00 19994330.285999998450 28999999.978999968618 27869999.996000051498 3943806.995999931823 60369.186619700 2024-02-29T04:28:43.942129+00:00 19994330.289999999106 28999999.982999920845 27869999.954999919981 3946422.985000013839 60369.186631355 2024-02-29T04:28:44.949009+00:00 19994330.289999991655 29000000.020000100136 27870000.018000010401 3949183.016999999993 60369.186643014 2024-02-29T04:28:45.956384+00:00 19994330.290000010282 28999999.983999971300 27869999.989000078291 3942470.984000001103 60369.186654489 2024-02-29T04:28:46.947887+00:00 19994330.293999999762 29000000.018999930471 27870000.026999950409 3951952.033999999985 60369.186666143 2024-02-29T04:28:47.954766+00:00 19994330.288999989629 28999999.981000069529 27869999.980000019073 3944240.946999999229 60369.186677619 2024-02-29T04:28:48.946270+00:00 19994330.293000008911 29000000.019999999553 27870000.037999998778 3946344.100000001024 60369.186689273 2024-02-29T04:28:49.953149+00:00 19994330.287000000477 29000000.011999990791 27869999.982999999076 3946374.990999999922 60369.186700748 2024-02-29T04:28:50.944652+00:00 19994330.289000000805 28999999.968000009656 27870000.017000000924 3947157.016999997199 60369.186712402 2024-02-29T04:28:51.951531+00:00 19994330.289999991655 29000000.022999990731 27869999.969999998808 3947840.871000003070 60369.186723878 2024-02-29T04:28:52.943033+00:00 19994330.287999991328 28999999.985000010580 27869999.970999989659 3944512.103999995161 60369.186735537 2024-02-29T04:28:53.950409+00:00 19994330.295000020415 29000000.035000000149 27870000.066000010818 3946914.058999999892 60369.186747007 2024-02-29T04:28:54.941417+00:00 19994330.287999991328 28999999.969000011683 27869999.949000000954 3946024.896999999881 60369.186758666 2024-02-29T04:28:55.948792+00:00 19994330.290000021458 28999999.988999988884 27869999.997999999672 3944744.999000004958 60369.186770320 2024-02-29T04:28:56.955671+00:00 19994330.292999979109 28999999.967000011355 27869999.986000001431 3944103.028999999166 60369.186781796 2024-02-29T04:28:57.947174+00:00 19994330.290000021458 29000000.032999988645 27870000.029999971390 3949805.049999997020 60369.186793450 2024-02-29T04:28:58.954053+00:00 19994330.287999991328 28999999.990000009537 27870000.005000051111 3946890.965000004042 60369.186804926 2024-02-29T04:28:59.945557+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3948602.050999999046 60369.186816585 2024-02-29T04:29:00.952932+00:00 19994330.291000008583 29000000.018999990076 27869999.961999949068 3947268.992999992799 60369.186828055 2024-02-29T04:29:01.943939+00:00 19994330.291999999434 29000000.021000031382 27870000.071000039577 3945147.878000006080 60369.186839714 2024-02-29T04:29:02.951314+00:00 19994330.290000021458 28999999.958000000566 27869999.956999961287 3946365.099999994040 60369.186851184 2024-02-29T04:29:03.942321+00:00 19994330.293999969959 29000000.018000010401 27869999.992000039667 3949355.977000012994 60369.186862844 2024-02-29T04:29:04.949696+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3943870.931999995839 60369.186874503 2024-02-29T04:29:05.957072+00:00 19994330.287000000477 28999999.994000021368 27870000.001999970526 3945535.071999996901 60369.186885973 2024-02-29T04:29:06.948079+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3945375.993000001181 60369.186897633 2024-02-29T04:29:07.955454+00:00 19994330.290000021458 28999999.971000079066 27870000.041999939829 3944390.931999995839 60369.186909103 2024-02-29T04:29:08.946461+00:00 19994330.292999979109 29000000.015999909490 27869999.947000030428 3941071.080999999773 60369.186920762 2024-02-29T04:29:09.953837+00:00 19994330.289000030607 28999999.994000080973 27870000.052999969572 3943244.980000004172 60369.186932232 2024-02-29T04:29:10.944844+00:00 19994330.293999910355 28999999.982999920845 27869999.975000020117 3950868.991999999154 60369.186943891 2024-02-29T04:29:11.952219+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3948547.949000000954 60369.186955367 2024-02-29T04:29:12.943722+00:00 19994330.289999961853 28999999.968000050634 27869999.965000029653 3945204.080999999773 60369.186967021 2024-02-29T04:29:13.950601+00:00 19994330.290000081062 29000000.044000029564 27870000.075000051409 3950025.984999998938 60369.186978497 2024-02-29T04:29:14.942104+00:00 19994330.289999961853 28999999.990999940783 27869999.914999961853 3941531.010000004899 60369.186990150 2024-02-29T04:29:15.948984+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3950748.928999990225 60369.187001809 2024-02-29T04:29:16.956359+00:00 19994330.293999910355 29000000.016999959946 27869999.975999951363 3946234.987000002991 60369.187013280 2024-02-29T04:29:17.947366+00:00 19994330.288000110537 28999999.993000030518 27870000.034000039101 3944207.089999989141 60369.187024939 2024-02-29T04:29:18.954741+00:00 19994330.293999910355 28999999.983999971300 27869999.952000018209 3945257.892000020016 60369.187036409 2024-02-29T04:29:19.945748+00:00 19994330.287000060081 29000000.044000029564 27870000.051999930292 3946688.053000003099 60369.187048069 2024-02-29T04:29:20.953124+00:00 19994330.291999939829 28999999.981000069529 27870000.008000019938 3952026.076999992132 60369.187059538 2024-02-29T04:29:21.944131+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3946403.979999988806 60369.187071198 2024-02-29T04:29:22.951506+00:00 19994330.290000081062 29000000.011999960989 27870000.035000089556 3949003.929000020027 60369.187082674 2024-02-29T04:29:23.943009+00:00 19994330.289999961853 28999999.952000018209 27869999.930999990553 3946061.907999991905 60369.187094328 2024-02-29T04:29:24.949889+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3946679.083000003826 60369.187105803 2024-02-29T04:29:25.941392+00:00 19994330.294000029564 29000000.011999998242 27869999.949999928474 3947821.047999978065 60369.187117457 2024-02-29T04:29:26.948271+00:00 19994330.288999918848 28999999.997000001371 27870000.044000029564 3940990.992000014056 60369.187129116 2024-02-29T04:29:27.955646+00:00 19994330.291000008583 29000000.018999990076 27870000.017999999225 3949268.990999997128 60369.187140592 2024-02-29T04:29:28.947149+00:00 19994330.290000081062 28999999.944000020623 27869999.911000009626 3946867.034999995958 60369.187152246 2024-02-29T04:29:29.954028+00:00 19994330.289999961853 29000000.038999971002 27870000.085999999195 3949495.973000019789 60369.187163721 2024-02-29T04:29:30.945532+00:00 19994330.286000009626 28999999.982000019401 27869999.967999991030 3948236.024999976158 60369.187175375 2024-02-29T04:29:31.952411+00:00 19994330.292999979109 29000000.015999998897 27870000.037999998778 3947333.905000001192 60369.187186851 2024-02-29T04:29:32.943914+00:00 19994330.292999979109 29000000.053999990225 27870000.066000010818 3946938.068000019062 60369.187198510 2024-02-29T04:29:33.951289+00:00 19994330.287999991328 28999999.943999979645 27869999.845999989659 3947158.965999991167 60369.187209981 2024-02-29T04:29:34.942297+00:00 19994330.289999961853 29000000.001000050455 27870000.064000010490 3948644.041000009049 60369.187221640 2024-02-29T04:29:35.949672+00:00 19994330.291000001132 29000000.021999958903 27870000.005999978632 3944249.026999980211 60369.187233110 2024-02-29T04:29:36.940679+00:00 19994330.291000001132 28999999.975000020117 27869999.995000030845 3951048.911000012886 60369.187244769 2024-02-29T04:29:37.948053+00:00 19994330.289999999106 29000000.034999970347 27870000.044999960810 3946022.074999988079 60369.187256423 2024-02-29T04:29:38.954933+00:00 19994330.289000000805 28999999.964000049978 27869999.915000021458 3948622.004000008106 60369.187267899 2024-02-29T04:29:39.946437+00:00 19994330.287999998778 28999999.995000001043 27869999.986000001431 3944674.051999986172 60369.187279552 2024-02-29T04:29:40.953316+00:00 19994330.293999999762 29000000.028000000864 27870000.034999970347 3944568.969000012148 60369.187291028 2024-02-29T04:29:41.944819+00:00 19994330.291999999434 28999999.987999979407 27870000.027000010014 3948363.932999997865 60369.187302682 2024-02-29T04:29:42.951698+00:00 19994330.289000000805 29000000.015999969095 27869999.993000030518 3946664.011999994982 60369.187314157 2024-02-29T04:29:43.943203+00:00 19994330.291000008583 28999999.983000040054 27870000.022000011057 3947024.027999997139 60369.187325811 2024-02-29T04:29:44.950081+00:00 19994330.288999971002 29000000.004999998957 27870000.025999959558 3950549.950000017881 60369.187337287 2024-02-29T04:29:45.941584+00:00 19994330.288000021130 29000000.028000000864 27869999.974999960512 3946176.016999990214 60369.187348940 2024-02-29T04:29:46.948463+00:00 19994330.290999978781 28999999.968000050634 27869999.966000080109 3950102.032000004780 60369.187360600 2024-02-29T04:29:47.955838+00:00 19994330.288000021130 28999999.998999949545 27870000.008999940008 3945936.981999992859 60369.187372076 2024-02-29T04:29:48.947341+00:00 19994330.294999990612 28999999.988999959081 27869999.949000000954 3947734.964000015985 60369.187383729 2024-02-29T04:29:49.954220+00:00 19994330.291999999434 29000000.012000080198 27870000.032999988645 3948440.023999989033 60369.187395205 2024-02-29T04:29:50.945724+00:00 19994330.289000030607 29000000.001999970526 27870000.042000059038 3945487.960000007879 60369.187406859 2024-02-29T04:29:51.952603+00:00 19994330.288999971002 28999999.996999979019 27869999.932999968529 3948389.066000015009 60369.187418335 2024-02-29T04:29:52.944106+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3947608.962999999989 60369.187429988 2024-02-29T04:29:53.950985+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3943445.052999972831 60369.187441458 2024-02-29T04:29:54.941991+00:00 19994330.290000021458 29000000.018000010401 27870000.049000021070 3945555.926999986172 60369.187453118 2024-02-29T04:29:55.949366+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3947683.138999999035 60369.187464593 2024-02-29T04:29:56.940871+00:00 19994330.289999961853 28999999.983999971300 27869999.925000071526 3947223.922000051010 60369.187476253 2024-02-29T04:29:57.948246+00:00 19994330.290000021458 28999999.985000010580 27870000.019999980927 3949232.009999989998 60369.187487907 2024-02-29T04:29:58.955125+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3946174.995000004768 60369.187499383 2024-02-29T04:29:59.946628+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3947754.046000003815 60369.187511036 2024-02-29T04:30:00.953508+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3947476.963999987114 60369.187522512 2024-02-29T04:30:01.945011+00:00 19994330.288999971002 28999999.955999970436 27869999.985000010580 3945838.968999981880 60369.187534171 2024-02-29T04:30:02.952386+00:00 19994330.294000029564 29000000.017999999225 27870000.036999940872 3943906.073000013828 60369.187545641 2024-02-29T04:30:03.943393+00:00 19994330.289999961853 29000000.037000011653 27870000.037000060081 3941468.881999969017 60369.187557301 2024-02-29T04:30:04.950768+00:00 19994330.290000081062 28999999.947999998927 27869999.924000021070 3942699.123000026215 60369.187568771 2024-02-29T04:30:05.941776+00:00 19994330.290999889374 29000000.029999990016 27870000.064999941736 3943891.023000001907 60369.187580430 2024-02-29T04:30:06.949151+00:00 19994330.290000081062 28999999.992000009865 27869999.980000000447 3943447.941999971867 60369.187591900 2024-02-29T04:30:07.940158+00:00 19994330.287999991328 29000000.015999998897 27869999.993000008166 3944826.037000000011 60369.187603559 2024-02-29T04:30:08.947533+00:00 19994330.289000030607 28999999.977000001818 27870000.008999988437 3946190.969000041019 60369.187615213 2024-02-29T04:30:09.954412+00:00 19994330.291999939829 29000000.018999990076 27870000.002000018954 3942702.033999979030 60369.187626689 2024-02-29T04:30:10.945916+00:00 19994330.289999961853 29000000.012999981642 27870000.043999999762 3941183.922999978065 60369.187638348 2024-02-29T04:30:11.953291+00:00 19994330.289000030607 28999999.994000021368 27869999.954999979585 3951353.948000013828 60369.187649818 2024-02-29T04:30:12.944298+00:00 19994330.295000080019 28999999.982999980450 27869999.995000001043 3954862.025000036228 60369.187661478 2024-02-29T04:30:13.951673+00:00 19994330.288999918848 29000000.035000029951 27870000.018999990076 3951903.922999978065 60369.187672948 2024-02-29T04:30:14.942680+00:00 19994330.290000081062 28999999.991999980062 27869999.963000029325 3954529.089999973774 60369.187684607 2024-02-29T04:30:15.950055+00:00 19994330.287999991328 28999999.989000018686 27870000.039999961853 3948369.062000035774 60369.187696083 2024-02-29T04:30:16.941559+00:00 19994330.291000008583 28999999.982999980450 27869999.958000000566 3951284.944999992847 60369.187707737 2024-02-29T04:30:17.948438+00:00 19994330.288999918848 29000000.000999990851 27870000.016000028700 3951006.992999970913 60369.187719396 2024-02-29T04:30:18.955813+00:00 19994330.289000030607 28999999.987000048161 27869999.951999958605 3949928.969000041019 60369.187730872 2024-02-29T04:30:19.947316+00:00 19994330.294000029564 29000000.010999921709 27870000.051999989897 3956264.163999975193 60369.187742525 2024-02-29T04:30:20.954196+00:00 19994330.292999979109 29000000.025000099093 27870000.000000000000 3951412.898000001907 60369.187754001 2024-02-29T04:30:21.945699+00:00 19994330.287999991328 28999999.954999919981 27869999.969000041485 3954366.095000029076 60369.187765661 2024-02-29T04:30:22.953073+00:00 19994330.292999979109 29000000.042000059038 27870000.037000000477 3947392.779999970924 60369.187777130 2024-02-29T04:30:23.944081+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3950443.038999975193 60369.187788790 2024-02-29T04:30:24.951455+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3950064.058000028133 60369.187800260 2024-02-29T04:30:25.942464+00:00 19994330.291999939829 28999999.980000019073 27870000.046000000089 3950131.995999991894 60369.187811919 2024-02-29T04:30:26.949839+00:00 19994330.290000081062 28999999.967000011355 27869999.917999979109 3949445.000000000000 60369.187823390 2024-02-29T04:30:27.940846+00:00 19994330.291000008583 29000000.049999948591 27870000.042000059038 3952971.037000000011 60369.187835049 2024-02-29T04:30:28.948221+00:00 19994330.289999961853 28999999.988999959081 27869999.939000010490 3945084.032999991905 60369.187846703 2024-02-29T04:30:29.955100+00:00 19994330.293999999762 29000000.004999998957 27870000.014999989420 3954619.873000026215 60369.187858178 2024-02-29T04:30:30.946603+00:00 19994330.291000001132 29000000.060000058264 27870000.074999928474 3947610.067999958992 60369.187869832 2024-02-29T04:30:31.953483+00:00 19994330.285000000149 28999999.924999948591 27870000.003000020981 3953348.930000007153 60369.187881308 2024-02-29T04:30:32.944986+00:00 19994330.289999991655 29000000.003000020981 27869999.939000010490 3953072.078000009060 60369.187892967 2024-02-29T04:30:33.952361+00:00 19994330.289000000805 29000000.006000038236 27870000.001999970526 3948409.037000000011 60369.187904437 2024-02-29T04:30:34.943368+00:00 19994330.291999999434 28999999.996999979019 27870000.015000101179 3949799.958000003826 60369.187916096 2024-02-29T04:30:35.950743+00:00 19994330.290000010282 29000000.031000021845 27869999.995000001043 3946521.883000016212 60369.187927566 2024-02-29T04:30:36.941750+00:00 19994330.292999979109 28999999.990999940783 27870000.045999880880 3944138.009999989998 60369.187939226 2024-02-29T04:30:37.949125+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3946365.100000023842 60369.187950696 2024-02-29T04:30:38.940133+00:00 19994330.290000021458 29000000.001000050455 27869999.970000028610 3948097.950999975204 60369.187962356 2024-02-29T04:30:39.947508+00:00 19994330.287999991328 28999999.973999999464 27869999.968999978155 3949199.032000004780 60369.187974015 2024-02-29T04:30:40.954883+00:00 19994330.295000020415 28999999.982999999076 27870000.049999948591 3948679.049000024796 60369.187985485 2024-02-29T04:30:41.945891+00:00 19994330.285999979824 29000000.048000011593 27869999.970000028610 3946312.003999948967 60369.187997144 2024-02-29T04:30:42.953266+00:00 19994330.291999999434 28999999.977000001818 27869999.978000041097 3945754.965000032913 60369.188008620 2024-02-29T04:30:43.944769+00:00 19994330.291999999434 29000000.026000011712 27870000.031000021845 3944424.930000007153 60369.188020274 2024-02-29T04:30:44.951648+00:00 19994330.290000021458 28999999.956999991089 27869999.984000001103 3948771.041999996174 60369.188031749 2024-02-29T04:30:45.943151+00:00 19994330.289999961853 29000000.002999991179 27870000.056000001729 3943939.064000010025 60369.188043403 2024-02-29T04:30:46.950030+00:00 19994330.291000008583 28999999.980000019073 27869999.936999991536 3944660.015999972820 60369.188054879 2024-02-29T04:30:47.941534+00:00 19994330.288000050932 29000000.043999999762 27870000.055000010878 3943991.916000009049 60369.188066538 2024-02-29T04:30:48.948909+00:00 19994330.290999948978 28999999.987999979407 27869999.980999991298 3949633.027999997139 60369.188078008 2024-02-29T04:30:49.939916+00:00 19994330.290000021458 29000000.008999999613 27870000.001000020653 3947360.009000002872 60369.188089662 2024-02-29T04:30:50.946795+00:00 19994330.294000029564 28999999.985000010580 27870000.010999981314 3944060.041999996174 60369.188101321 2024-02-29T04:30:51.954171+00:00 19994330.289999961853 29000000.032000008970 27869999.990000009537 3944270.917999982834 60369.188112797 2024-02-29T04:30:52.945674+00:00 19994330.291000008583 29000000.013000011444 27870000.083999991417 3943847.060999989975 60369.188124451 2024-02-29T04:30:53.952553+00:00 19994330.288999971002 29000000.000000000000 27869999.927999999374 3949471.962999999989 60369.188135927 2024-02-29T04:30:54.944056+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3945440.028000057209 60369.188147586 2024-02-29T04:30:55.951431+00:00 19994330.290000021458 28999999.975999951363 27869999.990000009537 3942142.908999979030 60369.188159056 2024-02-29T04:30:56.942438+00:00 19994330.288999918848 29000000.015999969095 27870000.005999978632 3951750.990000010002 60369.188170715 2024-02-29T04:30:57.949814+00:00 19994330.293000098318 28999999.999000068754 27869999.992000039667 3944369.070999979973 60369.188182185 2024-02-29T04:30:58.940821+00:00 19994330.289999961853 29000000.006999969482 27869999.979999959469 3946906.005999981891 60369.188193845 2024-02-29T04:30:59.948196+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3945108.080000042915 60369.188205498 2024-02-29T04:31:00.955075+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3948470.868999958038 60369.188216974 2024-02-29T04:31:01.946579+00:00 19994330.286999940872 28999999.973000049591 27870000.050999999046 3951733.973000050057 60369.188228634 2024-02-29T04:31:02.953954+00:00 19994330.291000008583 29000000.029999971390 27869999.960999969393 3941615.123000026215 60369.188240104 2024-02-29T04:31:03.944961+00:00 19994330.289000030607 28999999.955999970436 27870000.032000061125 3945172.048999906052 60369.188251763 2024-02-29T04:31:04.952336+00:00 19994330.289999961853 29000000.057999968529 27869999.998000029474 3949868.942000031006 60369.188263239 2024-02-29T04:31:05.943839+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3945209.983000040054 60369.188274893 2024-02-29T04:31:06.950719+00:00 19994330.292999979109 28999999.979000091553 27869999.986999988556 3945475.085999966133 60369.188286368 2024-02-29T04:31:07.942222+00:00 19994330.290000081062 29000000.051999930292 27870000.028000000864 3943266.850999950897 60369.188298022 2024-02-29T04:31:08.949101+00:00 19994330.289999961853 28999999.981000069529 27869999.975000020117 3942950.076000093948 60369.188309498 2024-02-29T04:31:09.940604+00:00 19994330.289000030607 28999999.944999929518 27869999.973999980837 3942408.893000007141 60369.188321151 2024-02-29T04:31:10.947483+00:00 19994330.286999940872 29000000.064000010490 27870000.032999988645 3941784.054999948014 60369.188332811 2024-02-29T04:31:11.954858+00:00 19994330.292000059038 28999999.978000041097 27869999.990999940783 3945773.014000058174 60369.188344287 2024-02-29T04:31:12.946362+00:00 19994330.289999961853 28999999.998999949545 27870000.050999999046 3944257.039999961853 60369.188355940 2024-02-29T04:31:13.953241+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3948519.995999931823 60369.188367416 2024-02-29T04:31:14.944744+00:00 19994330.291999939829 28999999.991999980062 27870000.003000020981 3943773.995000004768 60369.188379070 2024-02-29T04:31:15.951623+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3946250.924000024796 60369.188390546 2024-02-29T04:31:16.943127+00:00 19994330.290000081062 29000000.028999999166 27869999.962000008672 3948079.022000073921 60369.188402205 2024-02-29T04:31:17.950502+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3946544.943999886978 60369.188413675 2024-02-29T04:31:18.941509+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3949475.144000052940 60369.188425334 2024-02-29T04:31:19.948884+00:00 19994330.289000030607 29000000.013000000268 27869999.960999969393 3942588.965000032913 60369.188436804 2024-02-29T04:31:20.939891+00:00 19994330.291999939829 28999999.995000019670 27869999.984000090510 3949242.060999989975 60369.188448464 2024-02-29T04:31:21.947266+00:00 19994330.290000081062 28999999.973999980837 27870000.007999900728 3946586.962000011932 60369.188460123 2024-02-29T04:31:22.954643+00:00 19994330.292999979109 29000000.041000008583 27870000.046000000089 3947274.985000013839 60369.188471593 2024-02-29T04:31:23.945649+00:00 19994330.289000000805 28999999.983000010252 27869999.960000000894 3947748.103999971878 60369.188483253 2024-02-29T04:31:24.953024+00:00 19994330.289999999106 28999999.991000000387 27869999.967000000179 3948256.975000023842 60369.188494722 2024-02-29T04:31:25.944031+00:00 19994330.287999998778 29000000.005999978632 27869999.993999999017 3948320.925999999046 60369.188506382 2024-02-29T04:31:26.951407+00:00 19994330.290000010282 28999999.977000001818 27870000.020999979228 3947111.997999907006 60369.188517852 2024-02-29T04:31:27.942414+00:00 19994330.288999989629 29000000.027000010014 27870000.005000028759 3947374.904000043869 60369.188529511 2024-02-29T04:31:28.949789+00:00 19994330.293000008911 28999999.971000019461 27869999.991000000387 3944581.039000033867 60369.188540981 2024-02-29T04:31:29.940796+00:00 19994330.290999978781 29000000.036000009626 27870000.023999989033 3947848.049000024796 60369.188552641 2024-02-29T04:31:30.948171+00:00 19994330.291000008583 28999999.961999949068 27869999.964999999851 3951406.993999958038 60369.188564111 2024-02-29T04:31:31.939178+00:00 19994330.289999991655 29000000.049000021070 27870000.078999999911 3947600.924999951851 60369.188575770 2024-02-29T04:31:32.946554+00:00 19994330.290000021458 28999999.992999970913 27869999.948000010103 3947804.067000031006 60369.188587424 2024-02-29T04:31:33.953433+00:00 19994330.287999991328 29000000.004000071436 27870000.055000010878 3945141.968999981880 60369.188598900 2024-02-29T04:31:34.944936+00:00 19994330.289999991655 28999999.965999960899 27869999.932999968529 3948421.086000084877 60369.188610559 2024-02-29T04:31:35.952311+00:00 19994330.290000021458 29000000.031000021845 27870000.043000038713 3949358.993999958038 60369.188622029 2024-02-29T04:31:36.943318+00:00 19994330.291999999434 28999999.988000039011 27870000.003999948502 3950164.011000037193 60369.188633689 2024-02-29T04:31:37.950694+00:00 19994330.292999979109 28999999.994999889284 27869999.962999999523 3944746.978999971878 60369.188645158 2024-02-29T04:31:38.941701+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3950275.963999987114 60369.188656818 2024-02-29T04:31:39.949076+00:00 19994330.289000030607 29000000.024000048637 27870000.017000019550 3946625.152999997139 60369.188668294 2024-02-29T04:31:40.940579+00:00 19994330.287999991328 29000000.029000040144 27870000.028999980539 3949096.886999965180 60369.188679948 2024-02-29T04:31:41.947459+00:00 19994330.287000000477 28999999.967999938875 27869999.998999949545 3950148.003000020981 60369.188691423 2024-02-29T04:31:42.938962+00:00 19994330.293999969959 29000000.004000071436 27869999.986999988556 3953545.980999947060 60369.188703083 2024-02-29T04:31:43.946337+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3948725.921000003815 60369.188714736 2024-02-29T04:31:44.953216+00:00 19994330.291999999434 28999999.999000068754 27870000.014999989420 3945616.980000019073 60369.188726206 2024-02-29T04:31:45.944223+00:00 19994330.293000038713 28999999.995000001043 27870000.021000031382 3947424.073000072967 60369.188737866 2024-02-29T04:31:46.951598+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3944036.977999926079 60369.188749341 2024-02-29T04:31:47.943102+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3945720.077000021935 60369.188760995 2024-02-29T04:31:48.949981+00:00 19994330.288000050932 29000000.055999990553 27870000.041000008583 3945244.871000051033 60369.188772471 2024-02-29T04:31:49.941484+00:00 19994330.291999939829 28999999.934999939054 27869999.981999989599 3947822.106999992859 60369.188784124 2024-02-29T04:31:50.948363+00:00 19994330.287999991328 29000000.009000059217 27869999.952000018209 3942698.985000013839 60369.188795600 2024-02-29T04:31:51.939866+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3943885.000000000000 60369.188807254 2024-02-29T04:31:52.946746+00:00 19994330.296000000089 29000000.003999948502 27870000.009000059217 3946320.010999917984 60369.188818913 2024-02-29T04:31:53.954121+00:00 19994330.289999961853 29000000.013999998569 27870000.013999938965 3944935.021000028122 60369.188830384 2024-02-29T04:31:54.945128+00:00 19994330.289999961853 28999999.989999998361 27869999.957000020891 3946694.937999964226 60369.188842043 2024-02-29T04:31:55.952503+00:00 19994330.290000081062 28999999.991000000387 27870000.032999988645 3940717.021000028122 60369.188853519 2024-02-29T04:31:56.944006+00:00 19994330.288999918848 28999999.969000000507 27869999.950999978930 3946672.925000071991 60369.188865172 2024-02-29T04:31:57.950885+00:00 19994330.290000081062 29000000.011000011116 27870000.006000038236 3945815.993999958038 60369.188876648 2024-02-29T04:31:58.942388+00:00 19994330.288999918848 29000000.020000010729 27869999.998999949545 3944952.046000003815 60369.188888302 2024-02-29T04:31:59.949268+00:00 19994330.293000098318 29000000.040999978781 27870000.029000040144 3946394.069000006188 60369.188899777 2024-02-29T04:32:00.940771+00:00 19994330.291999939829 28999999.952000018209 27869999.998999949545 3948499.036000012886 60369.188911431 2024-02-29T04:32:01.947650+00:00 19994330.289000030607 28999999.981999989599 27869999.982999999076 3943191.858999968041 60369.188922907 2024-02-29T04:32:02.939154+00:00 19994330.291999939829 29000000.025999959558 27870000.043999988586 3946884.064999938011 60369.188934560 2024-02-29T04:32:03.946032+00:00 19994330.287000060081 29000000.020000040531 27870000.008000001311 3939360.011000037193 60369.188946220 2024-02-29T04:32:04.953408+00:00 19994330.291999939829 28999999.964999970049 27870000.021999999881 3945334.901000022888 60369.188957690 2024-02-29T04:32:05.944415+00:00 19994330.286000009626 28999999.991000000387 27869999.923999991268 3947317.156999946106 60369.188969349 2024-02-29T04:32:06.951790+00:00 19994330.292999979109 29000000.057000041008 27870000.030000001192 3947173.966000080109 60369.188980825 2024-02-29T04:32:07.943293+00:00 19994330.290000081062 28999999.960999969393 27870000.028000000864 3945811.949999928009 60369.188992479 2024-02-29T04:32:08.950173+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3948187.952000021935 60369.189003955 2024-02-29T04:32:09.941676+00:00 19994330.293999910355 29000000.011000040919 27870000.013000011444 3946932.133000016212 60369.189015608 2024-02-29T04:32:10.948555+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3946895.924999951851 60369.189027084 2024-02-29T04:32:11.940058+00:00 19994330.290000081062 29000000.034999970347 27870000.048999968916 3942110.873000026215 60369.189038743 2024-02-29T04:32:12.947433+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3948791.082000017166 60369.189050213 2024-02-29T04:32:13.938441+00:00 19994330.292999979109 29000000.001000050455 27869999.915000021458 3945948.986000061035 60369.189061873 2024-02-29T04:32:14.945816+00:00 19994330.289999961853 29000000.015999909490 27870000.037000000477 3949580.080999969970 60369.189073526 2024-02-29T04:32:15.952695+00:00 19994330.289000030607 29000000.017000079155 27869999.990000009537 3944726.034999967087 60369.189085002 2024-02-29T04:32:16.944198+00:00 19994330.295000001788 29000000.006999969482 27870000.059000018984 3947916.930000067223 60369.189096656 2024-02-29T04:32:17.951077+00:00 19994330.289000000805 28999999.952000018209 27869999.914999961853 3948277.981999992859 60369.189108131 2024-02-29T04:32:18.942581+00:00 19994330.289999999106 29000000.036000009626 27870000.039000030607 3950920.048999906052 60369.189119791 2024-02-29T04:32:19.949956+00:00 19994330.287999998778 29000000.000000000000 27870000.032999988645 3947872.035000085831 60369.189131267 2024-02-29T04:32:20.941459+00:00 19994330.290000010282 28999999.983999971300 27869999.960999969393 3946136.945999979973 60369.189142921 2024-02-29T04:32:21.948338+00:00 19994330.288999989629 29000000.008999940008 27870000.029000040144 3942775.888999938965 60369.189154396 2024-02-29T04:32:22.939841+00:00 19994330.290999989957 29000000.014000058174 27869999.968999978155 3948411.111000061035 60369.189166050 2024-02-29T04:32:23.946720+00:00 19994330.293000008911 28999999.983000040054 27870000.052999969572 3941499.921999930870 60369.189177526 2024-02-29T04:32:24.938224+00:00 19994330.291000008583 29000000.066999908537 27870000.012000080198 3942898.104000092018 60369.189189185 2024-02-29T04:32:25.945599+00:00 19994330.287999991328 28999999.958999991417 27869999.960999969393 3945058.939999938011 60369.189200839 2024-02-29T04:32:26.952478+00:00 19994330.293000008911 28999999.990000009537 27869999.970999959856 3943032.041000009049 60369.189212315 2024-02-29T04:32:27.943981+00:00 19994330.285000000149 28999999.971999999136 27870000.016000028700 3949215.138000010978 60369.189223968 2024-02-29T04:32:28.950861+00:00 19994330.291999999434 29000000.041000008583 27870000.049000021070 3946832.894000052940 60369.189235444 2024-02-29T04:32:29.942363+00:00 19994330.288999971002 28999999.995000001043 27869999.969999909401 3947305.906999946106 60369.189247098 2024-02-29T04:32:30.949243+00:00 19994330.291999999434 28999999.984000001103 27869999.997000098228 3944329.126000047196 60369.189258574 2024-02-29T04:32:31.940746+00:00 19994330.293000038713 28999999.984999999404 27870000.002999901772 3944874.903999925125 60369.189270233 2024-02-29T04:32:32.948121+00:00 19994330.288999971002 29000000.033000010997 27869999.986000061035 3947649.029000043869 60369.189281703 2024-02-29T04:32:33.939129+00:00 19994330.290000021458 28999999.993000000715 27869999.985999941826 3945735.990999937057 60369.189293362 2024-02-29T04:32:34.946506+00:00 19994330.288999971002 28999999.995999988168 27869999.997000098228 3943336.011000037193 60369.189305016 2024-02-29T04:32:35.953383+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3952120.940000057220 60369.189316492 2024-02-29T04:32:36.944886+00:00 19994330.286000009626 28999999.989999979734 27869999.991999980062 3950469.087000011932 60369.189328145 2024-02-29T04:32:37.951765+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3950787.031999946106 60369.189339621 2024-02-29T04:32:38.943268+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3948274.008999944199 60369.189351281 2024-02-29T04:32:39.950643+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3948400.923000096809 60369.189362750 2024-02-29T04:32:40.941651+00:00 19994330.294999960810 28999999.981999989599 27869999.958999998868 3946446.009999989998 60369.189374410 2024-02-29T04:32:41.949026+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3948499.041999936104 60369.189385880 2024-02-29T04:32:42.940033+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3948222.963999987114 60369.189397539 2024-02-29T04:32:43.947409+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3948652.030000091065 60369.189409015 2024-02-29T04:32:44.938912+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3947138.014999986161 60369.189420669 2024-02-29T04:32:45.945791+00:00 19994330.292000059038 29000000.024999979883 27870000.011999990791 3946197.942999958992 60369.189432329 2024-02-29T04:32:46.953166+00:00 19994330.287999991328 28999999.962999999523 27869999.927999999374 3945834.998000026215 60369.189443798 2024-02-29T04:32:47.944173+00:00 19994330.293999910355 29000000.000999990851 27870000.062999989837 3948001.927999972831 60369.189455458 2024-02-29T04:32:48.951548+00:00 19994330.290000081062 29000000.004999998957 27869999.922999981791 3946464.034999967087 60369.189466934 2024-02-29T04:32:49.943052+00:00 19994330.291000008583 29000000.029999971390 27870000.065000001341 3949093.034000039101 60369.189478587 2024-02-29T04:32:50.949931+00:00 19994330.286999940872 28999999.956000089645 27869999.978000041097 3943424.018000007141 60369.189490063 2024-02-29T04:32:51.941434+00:00 19994330.290000081062 28999999.996999979019 27870000.017999950796 3943096.949000000954 60369.189501722 2024-02-29T04:32:52.948809+00:00 19994330.289999961853 29000000.056999921799 27870000.040000021458 3949344.975000023842 60369.189513193 2024-02-29T04:32:53.939817+00:00 19994330.287999991328 28999999.925000071526 27869999.921000000089 3950073.082999945153 60369.189524852 2024-02-29T04:32:54.947192+00:00 19994330.294999960810 29000000.046999931335 27870000.033999979496 3951053.009000062943 60369.189536322 2024-02-29T04:32:55.938199+00:00 19994330.291000008583 28999999.953000068665 27869999.966000020504 3946078.828999996185 60369.189547981 2024-02-29T04:32:56.945574+00:00 19994330.290000081062 29000000.022999998182 27870000.030000030994 3952564.166000009049 60369.189559635 2024-02-29T04:32:57.952453+00:00 19994330.288999918848 28999999.990999940783 27870000.013999998569 3951417.991999983788 60369.189571111 2024-02-29T04:32:58.943957+00:00 19994330.287999991328 29000000.046000000089 27869999.990999940783 3948249.975000023842 60369.189582770 2024-02-29T04:32:59.951332+00:00 19994330.290000081062 28999999.981999989599 27870000.021000031382 3948724.965999960899 60369.189594240 2024-02-29T04:33:00.942339+00:00 19994330.289999961853 28999999.966000080109 27870000.008000019938 3947049.087000011932 60369.189605900 2024-02-29T04:33:01.949714+00:00 19994330.292000059038 29000000.028999920934 27869999.975000020117 3947107.929999948014 60369.189617375 2024-02-29T04:33:02.941217+00:00 19994330.294999960810 29000000.000000000000 27870000.015999909490 3947261.980000019073 60369.189629029 2024-02-29T04:33:03.948097+00:00 19994330.287999991328 28999999.976000070572 27869999.945000048727 3948941.118000030983 60369.189640499 2024-02-29T04:33:04.939104+00:00 19994330.291000008583 29000000.049000021070 27870000.049000021070 3946890.838999987114 60369.189652158 2024-02-29T04:33:05.946479+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3949133.143000007141 60369.189663634 2024-02-29T04:33:06.937982+00:00 19994330.289000030607 28999999.974999900907 27869999.998000029474 3942639.998999952804 60369.189675288 2024-02-29T04:33:07.944861+00:00 19994330.286000009626 29000000.037000000477 27870000.023999929428 3944082.929000020027 60369.189686947 2024-02-29T04:33:08.952237+00:00 19994330.292999979109 28999999.964000001550 27869999.988000039011 3947989.078999996185 60369.189698423 2024-02-29T04:33:09.943740+00:00 19994330.294000029564 29000000.017999991775 27870000.009999990463 3945027.914999961853 60369.189710077 2024-02-29T04:33:10.950619+00:00 19994330.287999998778 29000000.008000001311 27869999.986999988556 3942506.067000031006 60369.189721547 2024-02-29T04:33:11.941626+00:00 19994330.295000001788 28999999.995999988168 27869999.983000040054 3946834.891000031959 60369.189733206 2024-02-29T04:33:12.949001+00:00 19994330.287000000477 29000000.004000011832 27870000.059000018984 3946240.090999960899 60369.189744676 2024-02-29T04:33:13.940009+00:00 19994330.290999989957 28999999.997999999672 27869999.968999978155 3945878.083000063896 60369.189756336 2024-02-29T04:33:14.947384+00:00 19994330.285999998450 28999999.983000010252 27869999.942000031471 3946197.976999998093 60369.189767805 2024-02-29T04:33:15.938391+00:00 19994330.293000008911 29000000.020000010729 27870000.034999970347 3946136.812999964226 60369.189779465 2024-02-29T04:33:16.945766+00:00 19994330.289999991655 28999999.992999970913 27870000.019999980927 3942984.186999999918 60369.189791124 2024-02-29T04:33:17.953141+00:00 19994330.291999999434 28999999.978000041097 27870000.003000020981 3943488.852000000887 60369.189802594 2024-02-29T04:33:18.944148+00:00 19994330.291000008583 29000000.012999951839 27870000.006999999285 3949984.120999998879 60369.189814254 2024-02-29T04:33:19.951524+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3948418.996000001207 60369.189825724 2024-02-29T04:33:20.942531+00:00 19994330.288999971002 28999999.992000039667 27869999.982000000775 3948922.941000000108 60369.189837383 2024-02-29T04:33:21.949906+00:00 19994330.289000000805 29000000.038999971002 27870000.031999990344 3947125.947000001092 60369.189848853 2024-02-29T04:33:22.940913+00:00 19994330.287000000477 28999999.977999988943 27869999.962000008672 3947543.031999997795 60369.189860513 2024-02-29T04:33:23.948289+00:00 19994330.294000029564 28999999.983000040054 27870000.018000010401 3950449.920000001788 60369.189871983 2024-02-29T04:33:24.939296+00:00 19994330.288999971002 29000000.037999991328 27870000.000999990851 3947151.960999995004 60369.189883642 2024-02-29T04:33:25.946671+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3946049.183000005782 60369.189895112 2024-02-29T04:33:26.937678+00:00 19994330.290000021458 29000000.052999969572 27870000.080000009388 3947398.901999995112 60369.189906771 2024-02-29T04:33:27.945053+00:00 19994330.292999979109 28999999.939000010490 27869999.916999999434 3944998.990000002086 60369.189918431 2024-02-29T04:33:28.952428+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3944627.193999997806 60369.189929901 2024-02-29T04:33:29.943436+00:00 19994330.288999971002 28999999.986999988556 27870000.023999989033 3949040.969999998808 60369.189941560 2024-02-29T04:33:30.950810+00:00 19994330.291000008583 29000000.011999960989 27869999.961000028998 3944490.947000003885 60369.189953030 2024-02-29T04:33:31.941818+00:00 19994330.289000030607 28999999.986000061035 27870000.049000021070 3945655.039999999106 60369.189964690 2024-02-29T04:33:32.949193+00:00 19994330.289999961853 28999999.992999911308 27869999.958999991417 3950666.919000007212 60369.189976159 2024-02-29T04:33:33.940200+00:00 19994330.296000000089 29000000.017000079155 27869999.992999970913 3946395.953999996185 60369.189987819 2024-02-29T04:33:34.947575+00:00 19994330.288000050932 29000000.001999970526 27870000.004000011832 3944611.084999992978 60369.189999289 2024-02-29T04:33:35.938583+00:00 19994330.288999971002 28999999.980000019073 27869999.995999988168 3945245.011000006925 60369.190010949 2024-02-29T04:33:36.945958+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3947854.983999996912 60369.190022419 2024-02-29T04:33:37.936965+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3946897.994000003207 60369.190034078 2024-02-29T04:33:38.944340+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3950368.878999993205 60369.190045738 2024-02-29T04:33:39.951715+00:00 19994330.289999961853 28999999.989999890327 27870000.000999931246 3947286.082000001799 60369.190057207 2024-02-29T04:33:40.942723+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3945716.989000007976 60369.190068867 2024-02-29T04:33:41.950098+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3947639.111999989022 60369.190080343 2024-02-29T04:33:42.941601+00:00 19994330.292000059038 29000000.047000050545 27870000.011999960989 3946300.846000000834 60369.190091996 2024-02-29T04:33:43.948480+00:00 19994330.288999918848 28999999.970999959856 27870000.029000040144 3947119.052000001073 60369.190103472 2024-02-29T04:33:44.939983+00:00 19994330.291000008583 29000000.010000001639 27869999.960999969393 3946967.031000003219 60369.190115131 2024-02-29T04:33:45.947358+00:00 19994330.286000009626 29000000.036000009626 27870000.004000071436 3946478.027999997139 60369.190126602 2024-02-29T04:33:46.938366+00:00 19994330.292000059038 28999999.969000000507 27869999.986999988556 3945338.971000000834 60369.190138261 2024-02-29T04:33:47.945740+00:00 19994330.289999961853 29000000.017999991775 27870000.020999908447 3950419.008000000846 60369.190149731 2024-02-29T04:33:48.936749+00:00 19994330.292999979109 28999999.992000009865 27870000.000000000000 3949407.942000002135 60369.190161390 2024-02-29T04:33:49.944123+00:00 19994330.287999991328 29000000.011999990791 27870000.035000089556 3946636.957999988925 60369.190173050 2024-02-29T04:33:50.951499+00:00 19994330.292999979109 28999999.977000001818 27869999.927999969572 3947652.099999994040 60369.190184520 2024-02-29T04:33:51.942506+00:00 19994330.290000081062 29000000.025000009686 27870000.052999969572 3948031.964000015985 60369.190196179 2024-02-29T04:33:52.949881+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3946732.030000001192 60369.190207649 2024-02-29T04:33:53.940888+00:00 19994330.288999918848 29000000.042999979109 27870000.022999998182 3940468.981999992859 60369.190219309 2024-02-29T04:33:54.948263+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3945673.041000009049 60369.190230778 2024-02-29T04:33:55.939271+00:00 19994330.293000098318 28999999.957000020891 27869999.981000069529 3945084.979000002146 60369.190242438 2024-02-29T04:33:56.946646+00:00 19994330.292999979109 28999999.971000019461 27869999.964999910444 3946134.000000000000 60369.190253908 2024-02-29T04:33:57.937653+00:00 19994330.286999940872 29000000.055000010878 27870000.089000001550 3947215.011999994982 60369.190265568 2024-02-29T04:33:58.945028+00:00 19994330.291000008583 29000000.004000011832 27869999.927000001073 3946543.983000009786 60369.190277227 2024-02-29T04:33:59.952403+00:00 19994330.287000060081 28999999.993999961764 27870000.039000000805 3945460.958999990951 60369.190288697 2024-02-29T04:34:00.943411+00:00 19994330.291000008583 28999999.999000009149 27869999.958000000566 3943651.106000006199 60369.190300357 2024-02-29T04:34:01.950786+00:00 19994330.289999961853 28999999.978999968618 27869999.997999999672 3949123.940999985207 60369.190311832 2024-02-29T04:34:02.942289+00:00 19994330.291000008583 29000000.028000000864 27870000.058999989182 3945485.937000005972 60369.190323486 2024-02-29T04:34:03.949168+00:00 19994330.291000008583 28999999.971999999136 27869999.971000019461 3946187.025000005960 60369.190334962 2024-02-29T04:34:04.940671+00:00 19994330.291000001132 29000000.008000019938 27869999.991999980062 3944718.078999996185 60369.190346615 2024-02-29T04:34:05.947550+00:00 19994330.289999999106 29000000.001999970526 27870000.004999998957 3945669.986000000965 60369.190358091 2024-02-29T04:34:06.939054+00:00 19994330.291000001132 29000000.011000040919 27869999.971000019461 3947171.893000007141 60369.190369750 2024-02-29T04:34:07.946429+00:00 19994330.285999998450 29000000.001000050455 27870000.074999991804 3944975.123999983072 60369.190381221 2024-02-29T04:34:08.937436+00:00 19994330.293000001460 28999999.987999919802 27869999.979000028223 3947240.053000003099 60369.190392880 2024-02-29T04:34:09.944811+00:00 19994330.288999989629 28999999.991000059992 27869999.983999971300 3944196.847000002861 60369.190404533 2024-02-29T04:34:10.951691+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3946972.022000014782 60369.190416009 2024-02-29T04:34:11.943194+00:00 19994330.289999991655 28999999.989000078291 27869999.930999990553 3941622.920999974012 60369.190427668 2024-02-29T04:34:12.950569+00:00 19994330.293000008911 28999999.980000019073 27870000.054000020027 3945888.119000018109 60369.190439139 2024-02-29T04:34:13.941576+00:00 19994330.289000000805 29000000.023999929428 27869999.992999970913 3942583.931999980938 60369.190450798 2024-02-29T04:34:14.948950+00:00 19994330.291999999434 29000000.012000080198 27869999.973000049591 3943401.078000009060 60369.190462268 2024-02-29T04:34:15.939958+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3944897.988000005018 60369.190473928 2024-02-29T04:34:16.947334+00:00 19994330.289999991655 29000000.008999940008 27870000.028000000864 3941143.889999986161 60369.190485403 2024-02-29T04:34:17.938837+00:00 19994330.287000000477 29000000.007000088692 27869999.983999971300 3948957.116000025999 60369.190497057 2024-02-29T04:34:18.945716+00:00 19994330.294000029564 29000000.011999960989 27870000.042999979109 3948211.934999973048 60369.190508532 2024-02-29T04:34:19.937219+00:00 19994330.288999971002 28999999.975999951363 27869999.956000089645 3947243.992000014056 60369.190520186 2024-02-29T04:34:20.944099+00:00 19994330.296000000089 28999999.971999999136 27869999.985999941826 3946200.046000003815 60369.190531846 2024-02-29T04:34:21.951474+00:00 19994330.285000029951 29000000.028999999166 27870000.067999958992 3951740.993000001181 60369.190543316 2024-02-29T04:34:22.942481+00:00 19994330.289999961853 29000000.011999990791 27869999.930999990553 3943146.977999985218 60369.190554975 2024-02-29T04:34:23.949856+00:00 19994330.288000050932 28999999.978999998420 27870000.013000011444 3953272.083999990951 60369.190566445 2024-02-29T04:34:24.940863+00:00 19994330.291999999434 29000000.008999999613 27870000.016000028700 3946013.943000019062 60369.190578104 2024-02-29T04:34:25.948238+00:00 19994330.288999971002 28999999.988999988884 27869999.980999950320 3944255.925999999046 60369.190589575 2024-02-29T04:34:26.939246+00:00 19994330.291000008583 28999999.988999988884 27870000.021000031382 3946738.149999976158 60369.190601234 2024-02-29T04:34:27.946621+00:00 19994330.292999979109 28999999.994000021368 27869999.984000090510 3950453.993000030983 60369.190612704 2024-02-29T04:34:28.937627+00:00 19994330.291999999434 29000000.002000000328 27869999.983999971300 3946191.898999989033 60369.190624364 2024-02-29T04:34:29.945003+00:00 19994330.290000021458 29000000.027999971062 27870000.019999980927 3944818.063000022899 60369.190635833 2024-02-29T04:34:30.936010+00:00 19994330.288000050932 28999999.975000020117 27870000.006999969482 3947867.053999959957 60369.190647493 2024-02-29T04:34:31.943386+00:00 19994330.289999961853 29000000.032000008970 27869999.999000068754 3943138.627000033855 60369.190659147 2024-02-29T04:34:32.950265+00:00 19994330.289999961853 28999999.982999980450 27869999.993999961764 3944254.331999958027 60369.190670623 2024-02-29T04:34:33.941768+00:00 19994330.290000081062 29000000.002000030130 27869999.965999960899 3948711.934000014793 60369.190682282 2024-02-29T04:34:34.949143+00:00 19994330.289999961853 29000000.016999959946 27870000.029000040144 3950158.949000000954 60369.190693752 2024-02-29T04:34:35.940151+00:00 19994330.294000029564 28999999.998000029474 27869999.978999990970 3949989.958000003826 60369.190705411 2024-02-29T04:34:36.947526+00:00 19994330.286999940872 28999999.982999980450 27870000.026999998838 3952396.003000020981 60369.190716881 2024-02-29T04:34:37.938533+00:00 19994330.292999979109 28999999.988000039011 27869999.967999998480 3948306.070999979973 60369.190728541 2024-02-29T04:34:38.945908+00:00 19994330.289000030607 28999999.977000001818 27869999.984000001103 3950239.031000018120 60369.190740011 2024-02-29T04:34:39.936915+00:00 19994330.287999991328 29000000.024999979883 27869999.993000019342 3950223.990999997128 60369.190751670 2024-02-29T04:34:40.944291+00:00 19994330.291000008583 28999999.998000029474 27870000.052999969572 3948268.048999965191 60369.190763330 2024-02-29T04:34:41.951666+00:00 19994330.292000059038 28999999.970000028610 27870000.002000000328 3949231.961000024807 60369.190774799 2024-02-29T04:34:42.942673+00:00 19994330.290999889374 29000000.046000000089 27869999.986000001431 3951740.049000024796 60369.190786459 2024-02-29T04:34:43.950048+00:00 19994330.288000110537 29000000.000000000000 27869999.971999999136 3947596.990999997128 60369.190797929 2024-02-29T04:34:44.941055+00:00 19994330.293999910355 29000000.037999991328 27870000.081000030041 3955873.927999972831 60369.190809588 2024-02-29T04:34:45.948430+00:00 19994330.285000089556 28999999.929999951273 27869999.982999980450 3951243.981999992859 60369.190821058 2024-02-29T04:34:46.939438+00:00 19994330.293999910355 29000000.024999979883 27869999.973999980837 3947203.078999996185 60369.190832718 2024-02-29T04:34:47.946813+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3949004.007000029087 60369.190844188 2024-02-29T04:34:48.937820+00:00 19994330.289000030607 29000000.016999959946 27869999.986000001431 3947960.925000011921 60369.190855847 2024-02-29T04:34:49.945195+00:00 19994330.292999979109 28999999.968000050634 27869999.984000030905 3949832.117999970913 60369.190867323 2024-02-29T04:34:50.936699+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3946194.949000000954 60369.190878977 2024-02-29T04:34:51.943577+00:00 19994330.292000059038 28999999.963999990374 27869999.961000028998 3945204.000999987125 60369.190890636 2024-02-29T04:34:52.950953+00:00 19994330.291000008583 29000000.032999988645 27870000.061999980360 3943407.975000023842 60369.190902106 2024-02-29T04:34:53.941960+00:00 19994330.287999991328 29000000.013999938965 27870000.029000040144 3947900.982999979984 60369.190913766 2024-02-29T04:34:54.949335+00:00 19994330.289999961853 28999999.942000031471 27869999.958999991417 3948731.060000001919 60369.190925241 2024-02-29T04:34:55.940838+00:00 19994330.290000081062 29000000.052000049502 27870000.022999998182 3947452.907000004780 60369.190936895 2024-02-29T04:34:56.947717+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3944801.067000031006 60369.190948365 2024-02-29T04:34:57.938725+00:00 19994330.291000001132 29000000.009999990463 27870000.078999999911 3947940.947999954224 60369.190960024 2024-02-29T04:34:58.946100+00:00 19994330.291999999434 28999999.969999998808 27869999.952999949455 3942758.048000038136 60369.190971500 2024-02-29T04:34:59.937603+00:00 19994330.293000001460 29000000.004999998957 27869999.970000028610 3949757.967999995220 60369.190983159 2024-02-29T04:35:00.944979+00:00 19994330.289999999106 29000000.012000009418 27870000.018000010401 3946798.060000001919 60369.190994630 2024-02-29T04:35:01.935985+00:00 19994330.285999998450 29000000.015999998897 27870000.021000031382 3947565.013999999035 60369.191006289 2024-02-29T04:35:02.943361+00:00 19994330.290000010282 28999999.981000009924 27869999.972999930382 3949450.898000001907 60369.191017943 2024-02-29T04:35:03.950239+00:00 19994330.290000010282 28999999.986999988556 27870000.019000049680 3949133.075999975204 60369.191029418 2024-02-29T04:35:04.941745+00:00 19994330.290999978781 28999999.970999989659 27869999.980000019073 3941211.951000034809 60369.191041072 2024-02-29T04:35:05.948623+00:00 19994330.291000008583 29000000.034000009298 27870000.031000021845 3945037.046999990940 60369.191052548 2024-02-29T04:35:06.940126+00:00 19994330.291000008583 29000000.014000028372 27870000.022999998182 3943289.958000003826 60369.191064207 2024-02-29T04:35:07.947501+00:00 19994330.291000008583 29000000.031999949366 27869999.954999919981 3946092.923999965191 60369.191075677 2024-02-29T04:35:08.938508+00:00 19994330.289999991655 28999999.964000049978 27870000.008000019938 3946179.985000013839 60369.191087337 2024-02-29T04:35:09.945883+00:00 19994330.289000000805 28999999.987999979407 27869999.958000060171 3946555.151000022888 60369.191098806 2024-02-29T04:35:10.936890+00:00 19994330.289999991655 29000000.008000019938 27870000.044999960810 3944381.949000000954 60369.191110466 2024-02-29T04:35:11.944265+00:00 19994330.288999971002 29000000.005999978632 27869999.980000019073 3945225.967999995220 60369.191121936 2024-02-29T04:35:12.935273+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3947778.066999971867 60369.191133596 2024-02-29T04:35:13.942648+00:00 19994330.291999999434 29000000.046999990940 27870000.077000018209 3947395.991999983788 60369.191145249 2024-02-29T04:35:14.949527+00:00 19994330.289000030607 28999999.984000030905 27869999.953999999911 3945247.034000039101 60369.191156725 2024-02-29T04:35:15.941030+00:00 19994330.291999999434 29000000.009999990463 27870000.015000011772 3947256.001999973785 60369.191168379 2024-02-29T04:35:16.947909+00:00 19994330.288999971002 29000000.027999941260 27870000.000000000000 3947162.026000022888 60369.191179854 2024-02-29T04:35:17.939412+00:00 19994330.291000008583 28999999.947000030428 27869999.981999989599 3946215.816999971867 60369.191191514 2024-02-29T04:35:18.946788+00:00 19994330.289000030607 29000000.027000069618 27869999.991000011563 3945365.108000040054 60369.191202984 2024-02-29T04:35:19.937795+00:00 19994330.288999971002 29000000.013999938965 27870000.058999989182 3952799.074000000954 60369.191214643 2024-02-29T04:35:20.945170+00:00 19994330.292999979109 28999999.999000068754 27870000.001000020653 3948028.895999968052 60369.191226113 2024-02-29T04:35:21.936177+00:00 19994330.289000030607 29000000.002999901772 27870000.037000000477 3949018.097000002861 60369.191237773 2024-02-29T04:35:22.943553+00:00 19994330.291000008583 28999999.968999978155 27869999.923000011593 3943239.879000008106 60369.191249432 2024-02-29T04:35:23.950928+00:00 19994330.288999918848 28999999.997000098228 27869999.977000001818 3943060.075999975204 60369.191260902 2024-02-29T04:35:24.941935+00:00 19994330.293000098318 29000000.003999948502 27870000.046000000089 3941970.930000007153 60369.191272561 2024-02-29T04:35:25.949310+00:00 19994330.284999970347 28999999.998999949545 27869999.951999958605 3943842.083999990951 60369.191284032 2024-02-29T04:35:26.940317+00:00 19994330.292999979109 29000000.005000110716 27870000.092000011355 3943862.997000039089 60369.191295691 2024-02-29T04:35:27.947693+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3945259.041999996174 60369.191307161 2024-02-29T04:35:28.938700+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3944207.950999975204 60369.191318820 2024-02-29T04:35:29.946075+00:00 19994330.292999979109 28999999.990000009537 27870000.002000030130 3947243.939999998081 60369.191330296 2024-02-29T04:35:30.937578+00:00 19994330.290000081062 29000000.013000011444 27869999.962999999523 3951551.050999999046 60369.191341955 2024-02-29T04:35:31.944953+00:00 19994330.289999961853 29000000.001999970526 27870000.025999959558 3947485.990000069141 60369.191353425 2024-02-29T04:35:32.935960+00:00 19994330.289999961853 29000000.009999990463 27870000.018000070006 3943944.960999966133 60369.191365079 2024-02-29T04:35:33.942840+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3948281.965999960899 60369.191376739 2024-02-29T04:35:34.950214+00:00 19994330.291000008583 28999999.976000070572 27869999.998999949545 3946926.106999992859 60369.191388214 2024-02-29T04:35:35.941718+00:00 19994330.289000030607 28999999.988000001758 27869999.971000079066 3948583.933000088204 60369.191399868 2024-02-29T04:35:36.948597+00:00 19994330.292999979109 28999999.973000001162 27869999.990999940783 3947842.040999888908 60369.191411344 2024-02-29T04:35:37.940101+00:00 19994330.291000008583 29000000.053999990225 27870000.014999989420 3946757.962000011932 60369.191422998 2024-02-29T04:35:38.946980+00:00 19994330.289999961853 29000000.010000009090 27869999.992000099272 3949100.985000013839 60369.191434473 2024-02-29T04:35:39.938483+00:00 19994330.289999961853 28999999.990000009537 27870000.075999978930 3946897.986000061035 60369.191446127 2024-02-29T04:35:40.945362+00:00 19994330.290000081062 28999999.996999979019 27869999.944999929518 3945569.117999910843 60369.191457603 2024-02-29T04:35:41.936865+00:00 19994330.287999991328 28999999.976000010967 27870000.017000079155 3949142.983000040054 60369.191469256 2024-02-29T04:35:42.943745+00:00 19994330.292999979109 29000000.008999999613 27870000.026999950409 3948492.963000059128 60369.191480732 2024-02-29T04:35:43.935248+00:00 19994330.287999991328 28999999.982000019401 27869999.916000008583 3946919.006999969017 60369.191492392 2024-02-29T04:35:44.942623+00:00 19994330.292999979109 29000000.002999961376 27870000.037999991328 3946697.057999968994 60369.191504045 2024-02-29T04:35:45.949502+00:00 19994330.289000030607 29000000.046999990940 27870000.009000059217 3945834.914000033867 60369.191515521 2024-02-29T04:35:46.941005+00:00 19994330.289999961853 28999999.960000038147 27869999.977999929339 3946086.008999944199 60369.191527175 2024-02-29T04:35:47.947884+00:00 19994330.289000030607 28999999.984999950975 27869999.960999969393 3948566.986999989022 60369.191538651 2024-02-29T04:35:48.939388+00:00 19994330.289999961853 29000000.034000039101 27870000.104000091553 3946335.004000068177 60369.191550304 2024-02-29T04:35:49.946267+00:00 19994330.287999991328 28999999.978999968618 27869999.946999911219 3946159.924999951851 60369.191561780 2024-02-29T04:35:50.937770+00:00 19994330.292999979109 29000000.004999998957 27870000.014000058174 3948333.121000051033 60369.191573439 2024-02-29T04:35:51.945145+00:00 19994330.289999999106 29000000.027000010014 27869999.965999960899 3951648.982999920845 60369.191584909 2024-02-29T04:35:52.936153+00:00 19994330.291000001132 29000000.012000020593 27870000.006999999285 3946459.939000010025 60369.191596569 2024-02-29T04:35:53.943528+00:00 19994330.293000001460 28999999.944999989122 27869999.995000001043 3944926.986999989022 60369.191608044 2024-02-29T04:35:54.935031+00:00 19994330.290999989957 29000000.024999979883 27870000.035999991000 3943773.089000105858 60369.191619698 2024-02-29T04:35:55.941910+00:00 19994330.287000000477 28999999.986000061035 27869999.973000001162 3946792.972999929916 60369.191631357 2024-02-29T04:35:56.949285+00:00 19994330.287999998778 29000000.018999930471 27869999.990000009537 3949215.994000076782 60369.191642827 2024-02-29T04:35:57.940292+00:00 19994330.291999999434 28999999.991000059992 27869999.975999981165 3949747.945999979973 60369.191654487 2024-02-29T04:35:58.947668+00:00 19994330.287000000477 29000000.011999960989 27870000.074000000954 3944347.067999958992 60369.191665962 2024-02-29T04:35:59.939171+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3942017.980999947060 60369.191677616 2024-02-29T04:36:00.946050+00:00 19994330.294999990612 28999999.982999920845 27870000.024000018835 3949771.035000085831 60369.191689086 2024-02-29T04:36:01.937057+00:00 19994330.288000021130 29000000.016000028700 27869999.951999958605 3947662.958999990951 60369.191700746 2024-02-29T04:36:02.944433+00:00 19994330.291999999434 29000000.022999998182 27870000.089000049978 3944786.991999983788 60369.191712216 2024-02-29T04:36:03.935440+00:00 19994330.288000021130 28999999.952999949455 27869999.933999959379 3952810.983000040054 60369.191723875 2024-02-29T04:36:04.942815+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3951685.962000011932 60369.191735529 2024-02-29T04:36:05.949694+00:00 19994330.287000000477 29000000.034000039101 27870000.024000048637 3945967.912999988068 60369.191747005 2024-02-29T04:36:06.941197+00:00 19994330.291999999434 28999999.978999968618 27869999.982999980450 3949539.178999900818 60369.191758664 2024-02-29T04:36:07.948573+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3947156.009000062943 60369.191770134 2024-02-29T04:36:08.939580+00:00 19994330.292999979109 28999999.999000068754 27869999.969999969006 3948746.970999956131 60369.191781794 2024-02-29T04:36:09.946955+00:00 19994330.287000000477 28999999.994999889284 27869999.957000020891 3949136.935999989975 60369.191793263 2024-02-29T04:36:10.937961+00:00 19994330.289000030607 29000000.005000110716 27870000.042999979109 3949888.045000075828 60369.191804923 2024-02-29T04:36:11.945337+00:00 19994330.288999971002 29000000.012999888510 27870000.025000039488 3948611.038999915123 60369.191816393 2024-02-29T04:36:12.936345+00:00 19994330.295000020415 29000000.008000001311 27869999.996999979019 3949584.049000024796 60369.191828053 2024-02-29T04:36:13.943720+00:00 19994330.287000000477 28999999.955999989063 27869999.970000028610 3943880.888000010978 60369.191839522 2024-02-29T04:36:14.934727+00:00 19994330.291000008583 29000000.008999999613 27870000.023999929428 3946837.958000063896 60369.191851182 2024-02-29T04:36:15.942102+00:00 19994330.287000000477 28999999.996000010520 27869999.991000059992 3948151.064000010025 60369.191862836 2024-02-29T04:36:16.948981+00:00 19994330.292999979109 28999999.996999990195 27870000.026000019163 3948854.002999901772 60369.191874311 2024-02-29T04:36:17.940484+00:00 19994330.290999948978 29000000.004000011832 27869999.952999949455 3948339.044000030030 60369.191885971 2024-02-29T04:36:18.947860+00:00 19994330.288000110537 29000000.028000000864 27870000.018000010401 3947837.957000017166 60369.191897441 2024-02-29T04:36:19.938867+00:00 19994330.288999918848 29000000.014999989420 27870000.026999950409 3952717.039000033867 60369.191909100 2024-02-29T04:36:20.946242+00:00 19994330.287999991328 29000000.005000028759 27869999.956000089645 3950918.934000014793 60369.191920570 2024-02-29T04:36:21.937249+00:00 19994330.295000080019 28999999.976000010967 27870000.029999971390 3949487.018999934196 60369.191932229 2024-02-29T04:36:22.944625+00:00 19994330.289999961853 28999999.989999949932 27869999.924000021070 3950600.080999969970 60369.191943699 2024-02-29T04:36:23.935632+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3946740.902999997139 60369.191955359 2024-02-29T04:36:24.943006+00:00 19994330.292000059038 28999999.955000039190 27870000.015999909490 3947461.055000067223 60369.191966829 2024-02-29T04:36:25.934014+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3946704.924000024796 60369.191978488 2024-02-29T04:36:26.941389+00:00 19994330.291000008583 29000000.010000050068 27869999.965000029653 3946874.019999980927 60369.191990142 2024-02-29T04:36:27.948269+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3945052.061999917030 60369.192001618 2024-02-29T04:36:28.939772+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3941135.085000038147 60369.192013277 2024-02-29T04:36:29.947147+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3952322.896000028122 60369.192024747 2024-02-29T04:36:30.938154+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3953358.026999949943 60369.192036407 2024-02-29T04:36:31.945529+00:00 19994330.292000059038 28999999.983999971300 27869999.960000000894 3946457.991999983788 60369.192047882 2024-02-29T04:36:32.937035+00:00 19994330.291000008583 29000000.037000060081 27870000.035000000149 3948144.987000108231 60369.192059536 2024-02-29T04:36:33.943911+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3949430.991999983788 60369.192071012 2024-02-29T04:36:34.935415+00:00 19994330.288999918848 29000000.004999998957 27870000.035999998450 3948991.996999979019 60369.192082665 2024-02-29T04:36:35.942294+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3946661.990999937057 60369.192094325 2024-02-29T04:36:36.949669+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3952165.059000014793 60369.192105801 2024-02-29T04:36:37.941172+00:00 19994330.291000008583 28999999.970999959856 27870000.028000030667 3945915.947000027169 60369.192117454 2024-02-29T04:36:38.948052+00:00 19994330.291999939829 29000000.008000019938 27869999.963999990374 3946346.000000000000 60369.192128930 2024-02-29T04:36:39.939554+00:00 19994330.292999979109 29000000.019999980927 27870000.008999969810 3948779.075999975204 60369.192140584 2024-02-29T04:36:40.946434+00:00 19994330.287999991328 28999999.963999990374 27869999.938000019640 3947088.933000088204 60369.192152060 2024-02-29T04:36:41.937937+00:00 19994330.290000081062 29000000.024999979883 27870000.107999980450 3947923.995999931823 60369.192163713 2024-02-29T04:36:42.944816+00:00 19994330.287999991328 29000000.006000038236 27869999.982000049204 3945399.105000019073 60369.192175189 2024-02-29T04:36:43.936319+00:00 19994330.294999960810 28999999.986999988556 27869999.998999949545 3949083.789999961853 60369.192186843 2024-02-29T04:36:44.943199+00:00 19994330.284000039101 29000000.021000031382 27869999.993000030518 3947550.125000000000 60369.192198318 2024-02-29T04:36:45.934702+00:00 19994330.291999999434 28999999.985000010580 27869999.986000001431 3948666.003000020981 60369.192209978 2024-02-29T04:36:46.942077+00:00 19994330.293000001460 28999999.992999911308 27870000.041999999434 3947288.924999951851 60369.192221631 2024-02-29T04:36:47.948956+00:00 19994330.289000000805 29000000.011000040919 27869999.950999978930 3950059.016000031959 60369.192233107 2024-02-29T04:36:48.940459+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3950347.060999989975 60369.192244761 2024-02-29T04:36:49.947338+00:00 19994330.290000010282 28999999.997999999672 27870000.040000021458 3950744.042999982834 60369.192256236 2024-02-29T04:36:50.938842+00:00 19994330.289000000805 29000000.001000009477 27869999.971999999136 3950519.857000112999 60369.192267890 2024-02-29T04:36:51.945721+00:00 19994330.289999991655 29000000.002999991179 27870000.028999920934 3949401.063999890815 60369.192279366 2024-02-29T04:36:52.937224+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3950211.962000011932 60369.192291019 2024-02-29T04:36:53.944103+00:00 19994330.291999999434 28999999.974999990314 27869999.984000090510 3947627.077000021935 60369.192302495 2024-02-29T04:36:54.935607+00:00 19994330.291999999434 29000000.015999998897 27870000.026999950409 3945467.004999995232 60369.192314155 2024-02-29T04:36:55.942982+00:00 19994330.289999991655 29000000.009999990463 27870000.006000038236 3946014.978000044823 60369.192325625 2024-02-29T04:36:56.933989+00:00 19994330.290000021458 28999999.984000030905 27869999.985999941826 3948964.016000031959 60369.192337284 2024-02-29T04:36:57.941364+00:00 19994330.289999991655 28999999.995999958366 27870000.012000080198 3950017.944999932777 60369.192348938 2024-02-29T04:36:58.948243+00:00 19994330.286000009626 29000000.024000048637 27869999.983999971300 3948187.044999957085 60369.192360414 2024-02-29T04:36:59.939747+00:00 19994330.294999960810 28999999.972999989986 27870000.031000021845 3950363.984000086784 60369.192372067 2024-02-29T04:37:00.946626+00:00 19994330.287000000477 29000000.018999990076 27869999.957000020891 3951939.962999939919 60369.192383543 2024-02-29T04:37:01.938129+00:00 19994330.290000021458 28999999.999000009149 27870000.059999939054 3947275.080999969970 60369.192395203 2024-02-29T04:37:02.945504+00:00 19994330.292999979109 29000000.005999978632 27870000.000000000000 3948900.925000071991 60369.192406673 2024-02-29T04:37:03.936511+00:00 19994330.290000021458 28999999.969999969006 27869999.968000050634 3947606.039000033867 60369.192418332 2024-02-29T04:37:04.943887+00:00 19994330.290000021458 29000000.013000011444 27869999.974999900907 3946262.000000000000 60369.192429802 2024-02-29T04:37:05.934894+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3948337.972000002861 60369.192441462 2024-02-29T04:37:06.942269+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3945526.126999973785 60369.192453115 2024-02-29T04:37:07.949148+00:00 19994330.288999971002 29000000.007999960333 27869999.977000001818 3945609.888000010978 60369.192464591 2024-02-29T04:37:08.940651+00:00 19994330.290000021458 29000000.019999980927 27869999.980999950320 3942293.018999934196 60369.192476250 2024-02-29T04:37:09.948027+00:00 19994330.293999969959 28999999.985000010580 27870000.008000001311 3950657.039000033867 60369.192487720 2024-02-29T04:37:10.939034+00:00 19994330.290000021458 28999999.990000009537 27870000.000999998301 3949559.993000030983 60369.192499380 2024-02-29T04:37:11.946409+00:00 19994330.291999939829 29000000.031000021845 27870000.044000010937 3948199.898999928962 60369.192510850 2024-02-29T04:37:12.937416+00:00 19994330.291000008583 28999999.975999951363 27869999.987999990582 3945585.074000000954 60369.192522509 2024-02-29T04:37:13.944791+00:00 19994330.286000009626 29000000.030000090599 27869999.980999991298 3948527.950999975204 60369.192533985 2024-02-29T04:37:14.936294+00:00 19994330.290000081062 28999999.959999918938 27870000.008999999613 3943967.085000038147 60369.192545638 2024-02-29T04:37:15.943174+00:00 19994330.289999961853 29000000.032000061125 27869999.992000009865 3947581.953000069130 60369.192557109 2024-02-29T04:37:16.934181+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3947090.032999991905 60369.192568768 2024-02-29T04:37:17.941556+00:00 19994330.292999979109 28999999.991000059992 27869999.981000009924 3945773.875999927986 60369.192580428 2024-02-29T04:37:18.948931+00:00 19994330.286000009626 28999999.990999940783 27870000.009000029415 3948855.027999997139 60369.192591897 2024-02-29T04:37:19.939938+00:00 19994330.294999960810 29000000.018000010401 27870000.014999989420 3947889.124000072014 60369.192603557 2024-02-29T04:37:20.947314+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3948170.926999927033 60369.192615033 2024-02-29T04:37:21.938817+00:00 19994330.292999979109 29000000.042999979109 27869999.959999978542 3944998.004999995232 60369.192626686 2024-02-29T04:37:22.945696+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3949821.976000071038 60369.192638162 2024-02-29T04:37:23.937199+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3948062.972000002861 60369.192649816 2024-02-29T04:37:24.944079+00:00 19994330.291999939829 28999999.991999980062 27870000.018999990076 3948657.072999954224 60369.192661291 2024-02-29T04:37:25.935582+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3943147.973000050057 60369.192672951 2024-02-29T04:37:26.942957+00:00 19994330.295000080019 28999999.984999999404 27870000.042000059038 3948092.963999987114 60369.192684421 2024-02-29T04:37:27.933964+00:00 19994330.288999918848 28999999.997999999672 27870000.017999950796 3946967.060999989975 60369.192696081 2024-02-29T04:37:28.941339+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3947662.926999927033 60369.192707734 2024-02-29T04:37:29.948218+00:00 19994330.286000009626 28999999.994999989867 27869999.996999979019 3951070.117000102997 60369.192719210 2024-02-29T04:37:30.939722+00:00 19994330.292999979109 29000000.024000018835 27870000.013000011444 3944066.908999919891 60369.192730864 2024-02-29T04:37:31.946601+00:00 19994330.287999991328 29000000.007999990135 27869999.977000001818 3947803.008000016212 60369.192742339 2024-02-29T04:37:32.938104+00:00 19994330.292000059038 28999999.972999989986 27869999.995000001043 3945729.039999961853 60369.192753993 2024-02-29T04:37:33.944983+00:00 19994330.292999979109 29000000.019000019878 27870000.022000070661 3949097.961000084877 60369.192765469 2024-02-29T04:37:34.936487+00:00 19994330.291000008583 28999999.992000009865 27869999.985000010580 3951997.034999967087 60369.192777122 2024-02-29T04:37:35.943366+00:00 19994330.289999961853 28999999.989999949932 27869999.956999901682 3946993.067999958992 60369.192788598 2024-02-29T04:37:36.934869+00:00 19994330.286000009626 29000000.003000020981 27870000.066000100225 3943927.901000022888 60369.192800257 2024-02-29T04:37:37.942244+00:00 19994330.290000081062 28999999.995000001043 27869999.924999948591 3952418.968000053894 60369.192811728 2024-02-29T04:37:38.933251+00:00 19994330.291000001132 29000000.013000011444 27870000.080999970436 3952894.023000001907 60369.192823387 2024-02-29T04:37:39.940627+00:00 19994330.289999999106 29000000.000999990851 27869999.995000001043 3946869.990000010002 60369.192835040 2024-02-29T04:37:40.947506+00:00 19994330.289000000805 28999999.982999980450 27869999.927999969572 3946559.051999927033 60369.192846516 2024-02-29T04:37:41.939009+00:00 19994330.289999999106 29000000.004000011832 27870000.032000061125 3945834.983000040054 60369.192858176 2024-02-29T04:37:42.946384+00:00 19994330.292000010610 29000000.013999998569 27870000.041000008583 3952345.039999961853 60369.192869646 2024-02-29T04:37:43.937391+00:00 19994330.290999989957 29000000.000000000000 27870000.003000020981 3945607.060000061989 60369.192881305 2024-02-29T04:37:44.944766+00:00 19994330.290000010282 28999999.999000009149 27869999.973999980837 3952309.888000010978 60369.192892775 2024-02-29T04:37:45.935774+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3947372.985000013839 60369.192904435 2024-02-29T04:37:46.943149+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3943443.974999905098 60369.192915910 2024-02-29T04:37:47.934652+00:00 19994330.293000008911 28999999.993000030518 27869999.996999979019 3947228.088999987114 60369.192927564 2024-02-29T04:37:48.941531+00:00 19994330.289999991655 28999999.990999940783 27870000.021999999881 3949429.029000000097 60369.192939040 2024-02-29T04:37:49.933035+00:00 19994330.290000021458 29000000.003000020981 27869999.958000000566 3949224.949000000022 60369.192950693 2024-02-29T04:37:50.939914+00:00 19994330.289999991655 29000000.019999980927 27870000.027000010014 3951488.955000000075 60369.192962353 2024-02-29T04:37:51.947289+00:00 19994330.290999978781 28999999.968000050634 27869999.925999999046 3946650.942000002135 60369.192973823 2024-02-29T04:37:52.938296+00:00 19994330.291000008583 29000000.021000031382 27870000.033999990672 3946380.967999998014 60369.192985483 2024-02-29T04:37:53.945670+00:00 19994330.287000000477 28999999.979999899864 27869999.972999989986 3944742.208999998868 60369.192996952 2024-02-29T04:37:54.936679+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3947001.922999999952 60369.193008612 2024-02-29T04:37:55.944054+00:00 19994330.292999979109 29000000.017000079155 27870000.028000000864 3944646.982999999076 60369.193020082 2024-02-29T04:37:56.935061+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3949394.013999999035 60369.193031741 2024-02-29T04:37:57.942436+00:00 19994330.292999979109 29000000.025999899954 27870000.000999990851 3945388.005000003148 60369.193043211 2024-02-29T04:37:58.933443+00:00 19994330.290000021458 28999999.966000080109 27870000.021000031382 3949151.898000001907 60369.193054871 2024-02-29T04:37:59.940818+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3950060.151999995112 60369.193066530 2024-02-29T04:38:00.948194+00:00 19994330.288999971002 29000000.021999958903 27870000.000000000000 3947392.931000002194 60369.193078000 2024-02-29T04:38:01.939201+00:00 19994330.290000021458 28999999.958999991417 27869999.941999968141 3948837.928000003099 60369.193089659 2024-02-29T04:38:02.946576+00:00 19994330.288999971002 29000000.016000028700 27870000.056999981403 3948990.020999997854 60369.193101135 2024-02-29T04:38:03.938079+00:00 19994330.290000021458 28999999.971999999136 27869999.944000009447 3945518.052000001073 60369.193112789 2024-02-29T04:38:04.944959+00:00 19994330.294000029564 29000000.024000000209 27870000.037000000477 3949106.101999998093 60369.193124264 2024-02-29T04:38:05.936462+00:00 19994330.291999939829 29000000.015000000596 27869999.960000038147 3943752.859999998938 60369.193135918 2024-02-29T04:38:06.943341+00:00 19994330.289000030607 28999999.989999990910 27870000.033999919891 3945267.023000001907 60369.193147394 2024-02-29T04:38:07.934844+00:00 19994330.291000008583 28999999.958999991417 27869999.976000070572 3948321.012999997009 60369.193159054 2024-02-29T04:38:08.942219+00:00 19994330.286999940872 29000000.025000009686 27870000.018999930471 3948186.017000005115 60369.193170523 2024-02-29T04:38:09.933226+00:00 19994330.289000030607 28999999.986000001431 27870000.030000090599 3945439.931999995839 60369.193182183 2024-02-29T04:38:10.940602+00:00 19994330.291000008583 29000000.002999991179 27869999.995999928564 3945060.034999995958 60369.193193837 2024-02-29T04:38:11.947481+00:00 19994330.292999979109 29000000.036000039428 27870000.022999998182 3945973.001000002027 60369.193205312 2024-02-29T04:38:12.938984+00:00 19994330.292000059038 28999999.979999959469 27869999.938000079244 3950172.930000007153 60369.193216966 2024-02-29T04:38:13.945862+00:00 19994330.288999918848 29000000.014999989420 27870000.071999911219 3947662.074000000954 60369.193228442 2024-02-29T04:38:14.937366+00:00 19994330.288000110537 29000000.019000049680 27869999.986000061035 3942179.974999994040 60369.193240095 2024-02-29T04:38:15.944245+00:00 19994330.290999889374 28999999.964999970049 27869999.993000030518 3947731.998999997973 60369.193251571 2024-02-29T04:38:16.935749+00:00 19994330.289000030607 29000000.000000000000 27869999.966999888420 3947078.027999997139 60369.193263231 2024-02-29T04:38:17.943124+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3945239.056000009179 60369.193274701 2024-02-29T04:38:18.934131+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3941565.976999998093 60369.193286360 2024-02-29T04:38:19.941506+00:00 19994330.291999939829 29000000.008999999613 27870000.014999989420 3945032.023000001907 60369.193297836 2024-02-29T04:38:20.933010+00:00 19994330.294000029564 29000000.008000019938 27869999.977000001818 3948860.939999998081 60369.193309490 2024-02-29T04:38:21.939889+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3948837.077999994159 60369.193321149 2024-02-29T04:38:22.947263+00:00 19994330.289000030607 29000000.034000039101 27870000.016999959946 3945960.034999995958 60369.193332619 2024-02-29T04:38:23.938272+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3943901.983000009786 60369.193344278 2024-02-29T04:38:24.945646+00:00 19994330.288999918848 29000000.000999931246 27869999.968999978155 3946064.895999997854 60369.193355748 2024-02-29T04:38:25.936653+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3946697.011999994982 60369.193367408 2024-02-29T04:38:26.944028+00:00 19994330.290000081062 28999999.983999971300 27869999.988000001758 3946017.048999994993 60369.193378878 2024-02-29T04:38:27.935036+00:00 19994330.291000008583 28999999.994000080973 27869999.973000001162 3943951.000000000000 60369.193390537 2024-02-29T04:38:28.942411+00:00 19994330.292999979109 29000000.022999998182 27870000.030000008643 3947648.967000008095 60369.193402007 2024-02-29T04:38:29.933418+00:00 19994330.287999991328 29000000.026999950409 27870000.074999991804 3944913.046000003815 60369.193413666 2024-02-29T04:38:30.940794+00:00 19994330.288999918848 28999999.978999968618 27869999.929999988526 3942268.990999997128 60369.193425326 2024-02-29T04:38:31.948168+00:00 19994330.289000030607 28999999.958000060171 27869999.950000021607 3949658.965000004042 60369.193436796 2024-02-29T04:38:32.939176+00:00 19994330.291000001132 29000000.038999918848 27870000.048000011593 3948398.932999997865 60369.193448456 2024-02-29T04:38:33.946551+00:00 19994330.289000000805 28999999.986999988556 27869999.980999980122 3944894.092000008095 60369.193459925 2024-02-29T04:38:34.937559+00:00 19994330.291999999434 29000000.012000080198 27870000.042000029236 3943846.039999992121 60369.193471585 2024-02-29T04:38:35.944934+00:00 19994330.293000001460 29000000.013000011444 27869999.976000010967 3945413.925000011921 60369.193483055 2024-02-29T04:38:36.935941+00:00 19994330.291000008583 28999999.971999999136 27869999.987999979407 3947987.993999987841 60369.193494714 2024-02-29T04:38:37.943316+00:00 19994330.290999989957 29000000.020999908447 27870000.032999988645 3947696.974000006914 60369.193506184 2024-02-29T04:38:38.934323+00:00 19994330.285999998450 29000000.010000109673 27869999.991999980062 3946634.048000007868 60369.193517844 2024-02-29T04:38:39.941698+00:00 19994330.293000008911 28999999.950999978930 27869999.973000049591 3946358.011999994982 60369.193529313 2024-02-29T04:38:40.932705+00:00 19994330.287000000477 29000000.030000001192 27870000.038999971002 3943871.946999996901 60369.193540968 2024-02-29T04:38:41.939583+00:00 19994330.291999999434 29000000.019000001252 27870000.006999969482 3949622.078999996185 60369.193552627 2024-02-29T04:38:42.946959+00:00 19994330.289000000805 28999999.959000010043 27869999.971999999136 3950106.935999989975 60369.193564103 2024-02-29T04:38:43.938463+00:00 19994330.293999999762 29000000.001999989152 27869999.970000028610 3945995.078999996185 60369.193575756 2024-02-29T04:38:44.945342+00:00 19994330.287999991328 28999999.983000010252 27869999.981999989599 3944963.959000021219 60369.193587232 2024-02-29T04:38:45.936845+00:00 19994330.291000008583 29000000.057999998331 27870000.021999958903 3943417.974000006914 60369.193598886 2024-02-29T04:38:46.943725+00:00 19994330.287999991328 28999999.944000009447 27870000.012000080198 3949396.994999974966 60369.193610361 2024-02-29T04:38:47.935228+00:00 19994330.291999999434 29000000.028999980539 27870000.021999958903 3944807.983999996912 60369.193622021 2024-02-29T04:38:48.942603+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3943995.057000011206 60369.193633491 2024-02-29T04:38:49.933610+00:00 19994330.295000020415 28999999.999999970198 27870000.060000058264 3946637.962000011932 60369.193645150 2024-02-29T04:38:50.940985+00:00 19994330.290000021458 28999999.991000000387 27869999.975999951363 3947399.009999989998 60369.193656620 2024-02-29T04:38:51.931992+00:00 19994330.288999971002 29000000.019000049680 27870000.018999930471 3945787.025000005960 60369.193668280 2024-02-29T04:38:52.939368+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3942273.919000000227 60369.193679939 2024-02-29T04:38:53.946743+00:00 19994330.289999961853 29000000.008999940008 27870000.029999971390 3948162.081999986898 60369.193691409 2024-02-29T04:38:54.937750+00:00 19994330.291000008583 29000000.025000039488 27870000.026000019163 3943805.941000015009 60369.193703068 2024-02-29T04:38:55.945125+00:00 19994330.285000029951 28999999.967000011355 27869999.934000018984 3947366.020999997854 60369.193714539 2024-02-29T04:38:56.936133+00:00 19994330.291999999434 28999999.995999988168 27870000.006000038236 3946414.042999982834 60369.193726198 2024-02-29T04:38:57.943508+00:00 19994330.292999979109 28999999.981999989599 27870000.014999989420 3946747.914000033867 60369.193737674 2024-02-29T04:38:58.935011+00:00 19994330.293000038713 29000000.028000060469 27870000.004999998957 3946150.099999963772 60369.193749327 2024-02-29T04:38:59.941890+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3947952.986000000965 60369.193760797 2024-02-29T04:39:00.932897+00:00 19994330.289000030607 28999999.984999898821 27870000.016999959946 3945090.058000028133 60369.193772457 2024-02-29T04:39:01.940272+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3939980.930999993812 60369.193784116 2024-02-29T04:39:02.947648+00:00 19994330.289999961853 29000000.022000070661 27870000.050000071526 3940030.925000011921 60369.193795586 2024-02-29T04:39:03.938655+00:00 19994330.288000110537 29000000.005999919027 27870000.031999949366 3949370.991999983788 60369.193807246 2024-02-29T04:39:04.946029+00:00 19994330.288999918848 28999999.983000040054 27869999.953000068665 3946556.126999973785 60369.193818716 2024-02-29T04:39:05.937037+00:00 19994330.292000059038 29000000.031000021845 27870000.021000001580 3945386.865999997128 60369.193830375 2024-02-29T04:39:06.944412+00:00 19994330.292999979109 28999999.965999960899 27870000.028999999166 3946361.115000010002 60369.193841845 2024-02-29T04:39:07.935420+00:00 19994330.289999961853 29000000.050000071526 27870000.010999988765 3944764.960000038147 60369.193853504 2024-02-29T04:39:08.942795+00:00 19994330.291000008583 28999999.981999989599 27869999.975000008941 3949768.023999989033 60369.193864980 2024-02-29T04:39:09.934298+00:00 19994330.286000009626 28999999.991999980062 27869999.993999991566 3949505.973999977112 60369.193876634 2024-02-29T04:39:10.941177+00:00 19994330.292000059038 28999999.990000009537 27869999.989000018686 3944389.846000016201 60369.193888110 2024-02-29T04:39:11.932680+00:00 19994330.289999961853 29000000.026999950409 27870000.076999988407 3945744.133000016212 60369.193899763 2024-02-29T04:39:12.939560+00:00 19994330.289999961853 28999999.952000018209 27869999.965999990702 3945385.049999951851 60369.193911423 2024-02-29T04:39:13.946935+00:00 19994330.291000008583 29000000.004999998957 27869999.974000010639 3943775.912000000011 60369.193922893 2024-02-29T04:39:14.937942+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3947561.044000030030 60369.193934552 2024-02-29T04:39:15.945317+00:00 19994330.292999979109 29000000.052999969572 27869999.979000028223 3942589.078000009060 60369.193946023 2024-02-29T04:39:16.936324+00:00 19994330.289000030607 28999999.933000091463 27869999.984999950975 3944262.944000006188 60369.193957682 2024-02-29T04:39:17.943700+00:00 19994330.286999940872 29000000.021999999881 27870000.008000019938 3943787.002999960911 60369.193969152 2024-02-29T04:39:18.934707+00:00 19994330.289000030607 28999999.995999999344 27870000.008999999613 3946308.013999999035 60369.193980811 2024-02-29T04:39:19.942082+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3948607.958999990951 60369.193992281 2024-02-29T04:39:20.933089+00:00 19994330.292000059038 29000000.033000010997 27869999.976000010967 3948471.042000054847 60369.194003941 2024-02-29T04:39:21.940465+00:00 19994330.291999939829 28999999.996999990195 27870000.027000010014 3947306.986000000965 60369.194015416 2024-02-29T04:39:22.931968+00:00 19994330.287999991328 28999999.997000008821 27870000.005999978632 3942791.928999959957 60369.194027070 2024-02-29T04:39:23.938847+00:00 19994330.294000029564 28999999.982999980450 27869999.944999989122 3941778.044000030030 60369.194038729 2024-02-29T04:39:24.946222+00:00 19994330.287999991328 29000000.039000000805 27870000.054999951273 3943150.000999987125 60369.194050199 2024-02-29T04:39:25.937229+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3941043.041999996174 60369.194061859 2024-02-29T04:39:26.944605+00:00 19994330.291000001132 29000000.002000000328 27869999.999000068754 3946449.949999988079 60369.194073334 2024-02-29T04:39:27.936107+00:00 19994330.287999998778 28999999.986000001431 27869999.968999978155 3949631.031000018120 60369.194084988 2024-02-29T04:39:28.942987+00:00 19994330.293999999762 29000000.012000020593 27870000.022999998182 3947026.944000006188 60369.194096464 2024-02-29T04:39:29.934491+00:00 19994330.289000000805 29000000.009999990463 27869999.970999959856 3946942.115999997128 60369.194108118 2024-02-29T04:39:30.941369+00:00 19994330.291999999434 28999999.958999991417 27870000.034999970347 3948069.832000017166 60369.194119594 2024-02-29T04:39:31.932872+00:00 19994330.287999998778 29000000.010999981314 27870000.011000040919 3945751.016999959946 60369.194131253 2024-02-29T04:39:32.940248+00:00 19994330.290000010282 29000000.014999989420 27869999.991000059992 3946851.155000030994 60369.194142723 2024-02-29T04:39:33.931255+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3946705.960999966133 60369.194154382 2024-02-29T04:39:34.938630+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3944666.976000010967 60369.194166036 2024-02-29T04:39:35.945509+00:00 19994330.288999971002 29000000.025999959558 27869999.970999959856 3946275.991999983788 60369.194177512 2024-02-29T04:39:36.937013+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3946946.986000000965 60369.194189171 2024-02-29T04:39:37.944387+00:00 19994330.291000008583 28999999.993000030518 27869999.953000068665 3947686.021000028122 60369.194200641 2024-02-29T04:39:38.935395+00:00 19994330.291000008583 28999999.995999928564 27870000.059000018984 3949793.060000001919 60369.194212301 2024-02-29T04:39:39.942770+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3944998.867999970913 60369.194223770 2024-02-29T04:39:40.933777+00:00 19994330.288000050932 28999999.973000049591 27869999.950000051409 3944800.043000041973 60369.194235430 2024-02-29T04:39:41.941152+00:00 19994330.289999961853 29000000.023999929428 27870000.025999899954 3941148.143999993801 60369.194246900 2024-02-29T04:39:42.932160+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3950966.857999979984 60369.194258559 2024-02-29T04:39:43.939535+00:00 19994330.288000050932 28999999.995000001043 27870000.019999999553 3943339.091000020970 60369.194270213 2024-02-29T04:39:44.946414+00:00 19994330.293999969959 29000000.028000000864 27870000.015999998897 3947678.995999991894 60369.194281689 2024-02-29T04:39:45.937917+00:00 19994330.290000021458 28999999.983999971300 27869999.969999991357 3945123.946999967098 60369.194293343 2024-02-29T04:39:46.944796+00:00 19994330.289999961853 28999999.992000099272 27869999.962999999523 3943919.974000037182 60369.194304818 2024-02-29T04:39:47.936300+00:00 19994330.290000021458 29000000.013000011444 27870000.085999999195 3950286.009000002872 60369.194316478 2024-02-29T04:39:48.943675+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3950679.928999959957 60369.194327948 2024-02-29T04:39:49.934682+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3945626.084000051022 60369.194339607 2024-02-29T04:39:50.942057+00:00 19994330.291000008583 28999999.971999999136 27870000.010000020266 3947582.974999963772 60369.194351083 2024-02-29T04:39:51.933560+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3950269.027000010014 60369.194362736 2024-02-29T04:39:52.940440+00:00 19994330.292999979109 28999999.992999911308 27869999.970000028610 3947679.976999998093 60369.194374212 2024-02-29T04:39:53.931943+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3943903.012000023853 60369.194385866 2024-02-29T04:39:54.938822+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3949986.935999989975 60369.194397525 2024-02-29T04:39:55.946197+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3946923.098999977112 60369.194408996 2024-02-29T04:39:56.937204+00:00 19994330.291000008583 29000000.026000011712 27869999.978999968618 3945327.900000036228 60369.194420655 2024-02-29T04:39:57.944579+00:00 19994330.289999961853 29000000.006999999285 27870000.056999981403 3947236.038999975193 60369.194432131 2024-02-29T04:39:58.936083+00:00 19994330.289999961853 28999999.975999981165 27869999.996000051498 3944367.060999989975 60369.194443784 2024-02-29T04:39:59.942962+00:00 19994330.292000059038 29000000.030000001192 27869999.982999980450 3945349.863000034820 60369.194455260 2024-02-29T04:40:00.934465+00:00 19994330.291999939829 28999999.975000020117 27869999.971000019461 3946564.157999991905 60369.194466914 2024-02-29T04:40:01.941344+00:00 19994330.287999991328 29000000.012999981642 27870000.035999950022 3949999.893999993801 60369.194478389 2024-02-29T04:40:02.932848+00:00 19994330.290000081062 28999999.991000000387 27869999.978000041097 3947473.034999967087 60369.194490049 2024-02-29T04:40:03.940223+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3945575.004000008106 60369.194501519 2024-02-29T04:40:04.931229+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3943849.990000010002 60369.194513178 2024-02-29T04:40:05.938605+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3946461.044000030030 60369.194524832 2024-02-29T04:40:06.945484+00:00 19994330.293000098318 29000000.022999998182 27870000.049999948591 3939662.934999942780 60369.194536308 2024-02-29T04:40:07.936988+00:00 19994330.288999918848 28999999.980000019073 27869999.965999960899 3943024.036000012886 60369.194547967 2024-02-29T04:40:08.944363+00:00 19994330.296000000089 28999999.994000021368 27869999.996000051498 3942860.995000004768 60369.194559437 2024-02-29T04:40:09.935370+00:00 19994330.287999991328 29000000.008999999613 27869999.960999969393 3944008.042000054847 60369.194571096 2024-02-29T04:40:10.942745+00:00 19994330.290000081062 29000000.011999960989 27870000.050999999046 3943799.985999941826 60369.194582567 2024-02-29T04:40:11.933752+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3950930.922000051010 60369.194594226 2024-02-29T04:40:12.941127+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3947479.098999977112 60369.194605696 2024-02-29T04:40:13.932135+00:00 19994330.289000030607 29000000.060000058264 27869999.988000039011 3944876.873000026215 60369.194617355 2024-02-29T04:40:14.939509+00:00 19994330.289999961853 28999999.954999919981 27869999.988000039011 3946492.100999950897 60369.194628825 2024-02-29T04:40:15.930517+00:00 19994330.294000029564 29000000.021000031382 27869999.990000009537 3947696.998000026215 60369.194640485 2024-02-29T04:40:16.937892+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3942330.950999975204 60369.194652144 2024-02-29T04:40:17.945267+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3945834.032999991905 60369.194663614 2024-02-29T04:40:18.936275+00:00 19994330.288999918848 29000000.000000000000 27869999.963999990374 3944797.065999985207 60369.194675274 2024-02-29T04:40:19.943650+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3946324.865000010002 60369.194686743 2024-02-29T04:40:20.934657+00:00 19994330.291000001132 29000000.014999989420 27870000.047999981791 3942790.170000075828 60369.194698403 2024-02-29T04:40:21.942032+00:00 19994330.289999999106 28999999.978999968618 27870000.023999929428 3943295.936999917030 60369.194709873 2024-02-29T04:40:22.933039+00:00 19994330.289000000805 29000000.019999980927 27869999.951999999583 3947860.991000055801 60369.194721533 2024-02-29T04:40:23.940415+00:00 19994330.293999999762 28999999.971999999136 27870000.002999991179 3942477.939999938011 60369.194733003 2024-02-29T04:40:24.931422+00:00 19994330.288999989629 29000000.027000069618 27869999.984000008553 3944852.995000004768 60369.194744662 2024-02-29T04:40:25.938797+00:00 19994330.292000010610 28999999.987999919802 27870000.017999991775 3942406.968000053894 60369.194756316 2024-02-29T04:40:26.945676+00:00 19994330.289999991655 29000000.008000019938 27870000.010000009090 3948155.069999932777 60369.194767791 2024-02-29T04:40:27.937179+00:00 19994330.287000000477 29000000.055999990553 27870000.072000000626 3947173.040000081062 60369.194779451 2024-02-29T04:40:28.944554+00:00 19994330.289000000805 28999999.938000079244 27869999.926999989897 3947715.919999957085 60369.194790921 2024-02-29T04:40:29.935562+00:00 19994330.291999999434 28999999.979999899864 27869999.992000009865 3944539.995000004768 60369.194802580 2024-02-29T04:40:30.942937+00:00 19994330.291000008583 29000000.050000071526 27870000.011000011116 3950769.965999960899 60369.194814050 2024-02-29T04:40:31.933944+00:00 19994330.291000008583 28999999.975000001490 27869999.980000019073 3946400.064000010025 60369.194825710 2024-02-29T04:40:32.941319+00:00 19994330.291000008583 28999999.993000000715 27870000.013999998569 3946786.981000065804 60369.194837186 2024-02-29T04:40:33.932823+00:00 19994330.288999971002 29000000.004999998957 27870000.020999971777 3944201.136999965180 60369.194848839 2024-02-29T04:40:34.939702+00:00 19994330.290000021458 28999999.991000000387 27869999.931999981403 3945442.904999970924 60369.194860315 2024-02-29T04:40:35.931205+00:00 19994330.288999971002 29000000.003000009805 27870000.022000011057 3947675.985000013839 60369.194871969 2024-02-29T04:40:36.938084+00:00 19994330.292999979109 28999999.991999980062 27870000.011000040919 3946985.046000003815 60369.194883628 2024-02-29T04:40:37.945459+00:00 19994330.286000009626 29000000.002000000328 27869999.993999961764 3945012.993999958038 60369.194895098 2024-02-29T04:40:38.936467+00:00 19994330.294000029564 29000000.032999988645 27870000.036000009626 3949433.951000093948 60369.194906757 2024-02-29T04:40:39.943842+00:00 19994330.288999971002 28999999.964000020176 27869999.939000010490 3943291.011999965180 60369.194918233 2024-02-29T04:40:40.935345+00:00 19994330.291999999434 29000000.052999999374 27870000.035000029951 3944835.097000002861 60369.194929887 2024-02-29T04:40:41.942224+00:00 19994330.291000008583 28999999.946999970824 27869999.993999961764 3946480.865999937057 60369.194941362 2024-02-29T04:40:42.933727+00:00 19994330.286000009626 29000000.010000050068 27870000.032000061125 3943766.111000061035 60369.194953016 2024-02-29T04:40:43.940606+00:00 19994330.291999999434 29000000.000000000000 27870000.017999891192 3939560.003000020981 60369.194964492 2024-02-29T04:40:44.932110+00:00 19994330.290000021458 28999999.991999980062 27869999.956000089645 3942454.930999993812 60369.194976151 2024-02-29T04:40:45.939485+00:00 19994330.290999948978 29000000.018000010401 27869999.990000009537 3944390.909999967087 60369.194987621 2024-02-29T04:40:46.930492+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3944820.001000047196 60369.194999281 2024-02-29T04:40:47.937867+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3939922.047999978065 60369.195010934 2024-02-29T04:40:48.944747+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3940449.988000034820 60369.195022410 2024-02-29T04:40:49.936250+00:00 19994330.287000060081 29000000.005000051111 27870000.028000000864 3943765.023999928962 60369.195034064 2024-02-29T04:40:50.943129+00:00 19994330.292999979109 29000000.000999931246 27870000.008999940008 3946640.065000057220 60369.195045540 2024-02-29T04:40:51.934632+00:00 19994330.289000030607 28999999.976000070572 27869999.981000069529 3944483.014999986161 60369.195057193 2024-02-29T04:40:52.941511+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3944486.018999934196 60369.195068669 2024-02-29T04:40:53.933015+00:00 19994330.294000029564 28999999.985999941826 27869999.995000001043 3947885.878000020981 60369.195080323 2024-02-29T04:40:54.939894+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3945533.078999996185 60369.195091798 2024-02-29T04:40:55.931397+00:00 19994330.290000081062 29000000.013000011444 27870000.037999991328 3943627.894000052940 60369.195103453 2024-02-29T04:40:56.938276+00:00 19994330.291999939829 28999999.977000001818 27869999.921000000089 3945758.070999979973 60369.195115112 2024-02-29T04:40:57.945651+00:00 19994330.289000030607 29000000.026999950409 27870000.065000060946 3946786.939999938011 60369.195126582 2024-02-29T04:40:58.936659+00:00 19994330.289999961853 28999999.981000069529 27869999.979999899864 3942908.974000095855 60369.195138241 2024-02-29T04:40:59.944034+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3944847.030999898911 60369.195149717 2024-02-29T04:41:00.935537+00:00 19994330.291000008583 29000000.011999960989 27870000.024999998510 3942354.081000090111 60369.195161371 2024-02-29T04:41:01.942416+00:00 19994330.292999979109 29000000.000000000000 27870000.068999998271 3948208.710999966133 60369.195172846 2024-02-29T04:41:02.933919+00:00 19994330.289000030607 29000000.024999979883 27870000.002999998629 3945678.180999993812 60369.195184500 2024-02-29T04:41:03.940798+00:00 19994330.291000008583 28999999.960999969393 27869999.986999999732 3948345.118999958038 60369.195195976 2024-02-29T04:41:04.932302+00:00 19994330.288999918848 29000000.015000101179 27869999.965999990702 3947480.835000038147 60369.195207629 2024-02-29T04:41:05.939181+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3945431.072000027169 60369.195219105 2024-02-29T04:41:06.930684+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3945617.095000029076 60369.195230759 2024-02-29T04:41:07.937563+00:00 19994330.292999979109 28999999.977000001818 27870000.006000008434 3945222.983999968041 60369.195242418 2024-02-29T04:41:08.944938+00:00 19994330.287999991328 29000000.010000001639 27870000.032000008970 3949377.937000035774 60369.195253894 2024-02-29T04:41:09.936442+00:00 19994330.293000098318 29000000.004999998957 27869999.996999979019 3951223.144999980927 60369.195265548 2024-02-29T04:41:10.943321+00:00 19994330.292999979109 29000000.000000011176 27869999.967000011355 3947605.832999945153 60369.195277024 2024-02-29T04:41:11.934824+00:00 19994330.287999991328 29000000.002999991179 27870000.023999989033 3947926.111999989022 60369.195288677 2024-02-29T04:41:12.941703+00:00 19994330.288999918848 29000000.004999998957 27869999.974000040442 3942219.944000006188 60369.195300153 2024-02-29T04:41:13.933206+00:00 19994330.291000001132 28999999.974000010639 27870000.058999959379 3948362.945999979973 60369.195311807 2024-02-29T04:41:14.940086+00:00 19994330.289000000805 29000000.018999990076 27869999.971000019461 3948525.078999996185 60369.195323282 2024-02-29T04:41:15.931589+00:00 19994330.291000001132 28999999.971000019461 27869999.958000000566 3944053.964000105858 60369.195334936 2024-02-29T04:41:16.938469+00:00 19994330.287999998778 29000000.018999990076 27870000.093999978155 3947172.932999968994 60369.195346412 2024-02-29T04:41:17.929971+00:00 19994330.297000009567 29000000.017000019550 27870000.004000011832 3944559.967000008095 60369.195358065 2024-02-29T04:41:18.936850+00:00 19994330.289999991655 29000000.007999960333 27869999.955000039190 3947006.148999928962 60369.195369725 2024-02-29T04:41:19.944225+00:00 19994330.287000000477 28999999.955000039190 27869999.945999920368 3950260.904000043869 60369.195381200 2024-02-29T04:41:20.935729+00:00 19994330.289999991655 28999999.995999988168 27869999.994000080973 3944893.116000055801 60369.195392855 2024-02-29T04:41:21.942608+00:00 19994330.292000029236 29000000.034999970347 27870000.054000020027 3950972.060999989975 60369.195404330 2024-02-29T04:41:22.934111+00:00 19994330.285999979824 28999999.990000009537 27870000.000999931246 3944867.879999995232 60369.195415989 2024-02-29T04:41:23.941486+00:00 19994330.289999991655 28999999.995999988168 27869999.975000020117 3942863.934999942780 60369.195427460 2024-02-29T04:41:24.932494+00:00 19994330.292000029236 29000000.029000040144 27870000.044000029564 3945585.113999962807 60369.195439119 2024-02-29T04:41:25.939868+00:00 19994330.290999978781 28999999.997999969870 27869999.980000019073 3946927.912000060081 60369.195450589 2024-02-29T04:41:26.930876+00:00 19994330.290000021458 28999999.993999961764 27870000.008999940008 3946264.059000014793 60369.195462248 2024-02-29T04:41:27.938251+00:00 19994330.292999979109 28999999.991000059992 27869999.970000028610 3944452.018999934196 60369.195473724 2024-02-29T04:41:28.929754+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3948635.963000059128 60369.195485378 2024-02-29T04:41:29.936633+00:00 19994330.292999979109 28999999.986999988556 27869999.970999959856 3949888.975000023842 60369.195497037 2024-02-29T04:41:30.944009+00:00 19994330.287000000477 29000000.014000058174 27870000.040000081062 3943059.000999927986 60369.195508507 2024-02-29T04:41:31.935016+00:00 19994330.293000038713 28999999.997999910265 27869999.963999990374 3943824.971000074875 60369.195520166 2024-02-29T04:41:32.942391+00:00 19994330.290999948978 28999999.991000059992 27869999.980000019073 3946708.106999992859 60369.195531636 2024-02-29T04:41:33.933398+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3948747.018999934196 60369.195543296 2024-02-29T04:41:34.940774+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3944334.012000083923 60369.195554766 2024-02-29T04:41:35.931781+00:00 19994330.289999961853 28999999.993000030518 27869999.990999940783 3949203.873999952804 60369.195566426 2024-02-29T04:41:36.939156+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3947068.064999938011 60369.195577901 2024-02-29T04:41:37.930659+00:00 19994330.289999961853 29000000.060000058264 27870000.014000058174 3944183.999000072014 60369.195589555 2024-02-29T04:41:38.937538+00:00 19994330.291000008583 28999999.973999980837 27869999.992999911308 3946416.942000031006 60369.195601214 2024-02-29T04:41:39.944914+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3949835.049999951851 60369.195612684 2024-02-29T04:41:40.935921+00:00 19994330.290000081062 28999999.975000020117 27870000.035000000149 3949410.067000031006 60369.195624344 2024-02-29T04:41:41.943296+00:00 19994330.293999910355 29000000.001999970526 27869999.982000008225 3945914.958999990951 60369.195635819 2024-02-29T04:41:42.934799+00:00 19994330.288000110537 29000000.001000050455 27870000.031999990344 3946620.970000029076 60369.195647473 2024-02-29T04:41:43.941678+00:00 19994330.292999979109 28999999.981999989599 27869999.960999999195 3949568.088999987114 60369.195658949 2024-02-29T04:41:44.933181+00:00 19994330.284999970347 29000000.041999939829 27870000.015999998897 3945764.906999946106 60369.195670602 2024-02-29T04:41:45.940060+00:00 19994330.289000030607 28999999.984000001103 27869999.988999988884 3941875.011999965180 60369.195682078 2024-02-29T04:41:46.931564+00:00 19994330.292999979109 28999999.975999999791 27869999.980000019073 3947739.030000091065 60369.195693738 2024-02-29T04:41:47.938939+00:00 19994330.289999961853 29000000.013000000268 27870000.035999979824 3948055.847000002861 60369.195705208 2024-02-29T04:41:48.929946+00:00 19994330.294000029564 29000000.020000010729 27870000.001000020653 3939316.095999956131 60369.195716867 2024-02-29T04:41:49.937321+00:00 19994330.286999940872 28999999.964999988675 27869999.957000020891 3944224.008999944199 60369.195728521 2024-02-29T04:41:50.944201+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3943516.999000072014 60369.195739997 2024-02-29T04:41:51.935704+00:00 19994330.287999991328 28999999.988000009209 27869999.988999959081 3944610.995000004768 60369.195751650 2024-02-29T04:41:52.942583+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3942371.055999993812 60369.195763120 2024-02-29T04:41:53.933590+00:00 19994330.290000081062 28999999.964999999851 27869999.958999991417 3944352.845999956131 60369.195774780 2024-02-29T04:41:54.940965+00:00 19994330.289999961853 29000000.048999991268 27870000.013000011444 3944392.175999999046 60369.195786255 2024-02-29T04:41:55.932469+00:00 19994330.292999979109 28999999.967000011355 27870000.004000011832 3947391.929000020027 60369.195797909 2024-02-29T04:41:56.939347+00:00 19994330.292000059038 29000000.027000010014 27869999.971999999136 3945608.907999991905 60369.195809385 2024-02-29T04:41:57.930851+00:00 19994330.288999918848 28999999.976000010967 27869999.962000008672 3946484.090000032913 60369.195821038 2024-02-29T04:41:58.937730+00:00 19994330.291000008583 28999999.961999949068 27869999.986999988556 3950132.057999968994 60369.195832509 2024-02-29T04:41:59.928738+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3947169.975000023842 60369.195844168 2024-02-29T04:42:00.936113+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3942397.021000028122 60369.195855828 2024-02-29T04:42:01.943487+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3945175.004999995232 60369.195867297 2024-02-29T04:42:02.934495+00:00 19994330.292000059038 28999999.987999979407 27869999.990000009537 3942144.942999958992 60369.195878957 2024-02-29T04:42:03.941870+00:00 19994330.289999961853 28999999.995000060648 27869999.996999979019 3946650.052000045776 60369.195890427 2024-02-29T04:42:04.932877+00:00 19994330.291999939829 28999999.955999970436 27870000.014000058174 3938258.980999947060 60369.195902086 2024-02-29T04:42:05.940252+00:00 19994330.288000110537 29000000.054000020027 27869999.993999961764 3944462.949000000954 60369.195913556 2024-02-29T04:42:06.931260+00:00 19994330.289999961853 28999999.974999900907 27869999.947999950498 3948555.001000047196 60369.195925216 2024-02-29T04:42:07.938635+00:00 19994330.291999999434 29000000.029000040144 27870000.061000108719 3944139.010999917984 60369.195936691 2024-02-29T04:42:08.930138+00:00 19994330.285999998450 28999999.993000030518 27869999.970999959856 3945209.027000070084 60369.195948345 2024-02-29T04:42:09.937017+00:00 19994330.293000008911 29000000.000999931246 27869999.978999968618 3947848.965999960899 60369.195960005 2024-02-29T04:42:10.944393+00:00 19994330.289999991655 28999999.986000061035 27870000.018000010401 3942248.159999967087 60369.195971475 2024-02-29T04:42:11.935399+00:00 19994330.287999998778 29000000.034999970347 27870000.008000019938 3946448.876000047196 60369.195983134 2024-02-29T04:42:12.942775+00:00 19994330.293999999762 28999999.973000049591 27870000.028000000864 3941784.937999964226 60369.195994604 2024-02-29T04:42:13.933782+00:00 19994330.290000010282 28999999.995000001043 27869999.968000050634 3949873.048000096809 60369.196006264 2024-02-29T04:42:14.941157+00:00 19994330.290999978781 29000000.015999909490 27870000.002999901772 3943165.977999926079 60369.196017739 2024-02-29T04:42:15.932660+00:00 19994330.288000021130 28999999.999000068754 27869999.983000040054 3944191.955999969970 60369.196029393 2024-02-29T04:42:16.939540+00:00 19994330.291999999434 28999999.986999988556 27870000.072999950498 3948398.997000098228 60369.196040869 2024-02-29T04:42:17.931043+00:00 19994330.289999991655 28999999.983999971300 27869999.901000019163 3948715.081999897957 60369.196052528 2024-02-29T04:42:18.938418+00:00 19994330.287000000477 28999999.988000039011 27870000.050999999046 3945267.933000088204 60369.196063998 2024-02-29T04:42:19.929424+00:00 19994330.293999999762 29000000.018000010401 27869999.945000000298 3947230.108999968041 60369.196075657 2024-02-29T04:42:20.936801+00:00 19994330.290000021458 28999999.993999961764 27869999.982000008225 3948587.924999999814 60369.196087311 2024-02-29T04:42:21.943680+00:00 19994330.289999961853 29000000.001000050455 27870000.084999989718 3947907.949000000022 60369.196098787 2024-02-29T04:42:22.935183+00:00 19994330.291000008583 29000000.017999999225 27869999.981000009924 3941482.103000000119 60369.196110440 2024-02-29T04:42:23.942062+00:00 19994330.289000030607 28999999.984000001103 27869999.967000011355 3944968.975999999791 60369.196121916 2024-02-29T04:42:24.933565+00:00 19994330.288999971002 29000000.014999989420 27870000.045999970287 3943672.931000002194 60369.196133576 2024-02-29T04:42:25.940941+00:00 19994330.287999991328 29000000.028000008315 27869999.992000009865 3947260.097999996971 60369.196145046 2024-02-29T04:42:26.931948+00:00 19994330.291999999434 28999999.970999989659 27870000.003000020981 3945454.047999999952 60369.196156705 2024-02-29T04:42:27.939323+00:00 19994330.294000029564 28999999.991000000387 27869999.972999989986 3946539.921000000089 60369.196168175 2024-02-29T04:42:28.930330+00:00 19994330.288999971002 28999999.989000018686 27870000.038999971002 3942995.941000002902 60369.196179835 2024-02-29T04:42:29.937705+00:00 19994330.293000038713 29000000.031999979168 27870000.022999998182 3947107.082999996841 60369.196191304 2024-02-29T04:42:30.928712+00:00 19994330.285999950022 28999999.981000009924 27869999.953000009060 3945255.995999998879 60369.196202964 2024-02-29T04:42:31.936088+00:00 19994330.291999999434 28999999.972000028938 27869999.991000000387 3946424.075999998022 60369.196214623 2024-02-29T04:42:32.943463+00:00 19994330.289000030607 29000000.039999961853 27869999.988000039011 3946126.892000005115 60369.196226093 2024-02-29T04:42:33.934470+00:00 19994330.288999971002 28999999.999000009149 27870000.022999938577 3946796.989000000060 60369.196237753 2024-02-29T04:42:34.941845+00:00 19994330.292999979109 28999999.999000009149 27870000.034000039101 3949035.001999997068 60369.196249223 2024-02-29T04:42:35.932853+00:00 19994330.289000030607 29000000.008000019938 27869999.959999978542 3953120.024000003934 60369.196260883 2024-02-29T04:42:36.940228+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3945551.960000000894 60369.196272352 2024-02-29T04:42:37.931235+00:00 19994330.291999939829 29000000.007999960333 27870000.008000019938 3943379.053000003099 60369.196284012 2024-02-29T04:42:38.938610+00:00 19994330.289000030607 28999999.987000048161 27869999.971999999136 3947304.971999987960 60369.196295488 2024-02-29T04:42:39.930113+00:00 19994330.286000009626 29000000.025999959558 27869999.990000009537 3947057.038000002969 60369.196307141 2024-02-29T04:42:40.936993+00:00 19994330.294000029564 28999999.948000069708 27870000.021999958903 3941173.712999999989 60369.196318617 2024-02-29T04:42:41.928496+00:00 19994330.287999991328 29000000.033999919891 27869999.983000040054 3950864.366999999154 60369.196330276 2024-02-29T04:42:42.935871+00:00 19994330.291999939829 29000000.014999989420 27870000.060999989510 3945382.836000009906 60369.196341930 2024-02-29T04:42:43.942750+00:00 19994330.290000081062 28999999.968000050634 27869999.942000031471 3947293.050999999046 60369.196353406 2024-02-29T04:42:44.934253+00:00 19994330.291999939829 29000000.022999998182 27870000.025999899954 3951543.026999995112 60369.196365059 2024-02-29T04:42:45.941132+00:00 19994330.291000008583 29000000.001999970526 27869999.958000060171 3945277.011000006925 60369.196376535 2024-02-29T04:42:46.932636+00:00 19994330.285000089556 28999999.990000009537 27870000.010999921709 3941491.001999989152 60369.196388189 2024-02-29T04:42:47.939515+00:00 19994330.290999889374 29000000.009999990463 27870000.021000031382 3943777.890000001062 60369.196399665 2024-02-29T04:42:48.931018+00:00 19994330.290000081062 28999999.975000020117 27870000.001999970526 3950057.941000000108 60369.196411324 2024-02-29T04:42:49.938393+00:00 19994330.291999939829 29000000.005999919027 27869999.942000031471 3943108.098000004888 60369.196422794 2024-02-29T04:42:50.929401+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3945668.041999996174 60369.196434454 2024-02-29T04:42:51.936776+00:00 19994330.292999979109 29000000.008000019938 27870000.084000110626 3942807.013999999035 60369.196445929 2024-02-29T04:42:52.928279+00:00 19994330.289000030607 28999999.958999991417 27869999.969999909401 3947791.954999998212 60369.196457583 2024-02-29T04:42:53.935158+00:00 19994330.287999991328 29000000.026000019163 27869999.961000081152 3946257.041999996174 60369.196469242 2024-02-29T04:42:54.942533+00:00 19994330.292999979109 28999999.955000039190 27870000.004999998957 3948483.993000001181 60369.196480712 2024-02-29T04:42:55.933540+00:00 19994330.287999991328 29000000.028999920934 27869999.988999959081 3945677.981000006199 60369.196492372 2024-02-29T04:42:56.940915+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3943664.946999996901 60369.196503842 2024-02-29T04:42:57.931923+00:00 19994330.292000059038 28999999.985000010580 27869999.986000001431 3946983.076000005007 60369.196515501 2024-02-29T04:42:58.939298+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3940633.023999989033 60369.196526971 2024-02-29T04:42:59.930305+00:00 19994330.288999918848 28999999.993000000715 27869999.997999999672 3946193.957000017166 60369.196538630 2024-02-29T04:43:00.937681+00:00 19994330.291000008583 29000000.017999999225 27870000.015999998897 3947609.893000007141 60369.196550101 2024-02-29T04:43:01.928687+00:00 19994330.289000000805 28999999.958000000566 27869999.984000001103 3950967.000000000000 60369.196561760 2024-02-29T04:43:02.936063+00:00 19994330.291999999434 29000000.003000009805 27870000.015000019222 3944727.065999985207 60369.196573414 2024-02-29T04:43:03.942942+00:00 19994330.287000000477 29000000.021999981254 27869999.943999979645 3948370.015000015032 60369.196584890 2024-02-29T04:43:04.934445+00:00 19994330.293999999762 28999999.999000009149 27870000.040000021458 3942674.109999984968 60369.196596549 2024-02-29T04:43:05.941820+00:00 19994330.291999999434 28999999.977000001818 27869999.986000001431 3946201.907999991905 60369.196608019 2024-02-29T04:43:06.932828+00:00 19994330.287000000477 29000000.011999990791 27870000.051999989897 3947212.984000027180 60369.196619678 2024-02-29T04:43:07.940203+00:00 19994330.291999999434 28999999.969999998808 27869999.936999980360 3943705.069999992847 60369.196631154 2024-02-29T04:43:08.931706+00:00 19994330.287000000477 29000000.050999999046 27870000.024000048637 3945977.914000004996 60369.196642808 2024-02-29T04:43:09.938585+00:00 19994330.291999999434 28999999.973999980837 27869999.970999959856 3947879.071999996901 60369.196654283 2024-02-29T04:43:10.930088+00:00 19994330.286000009626 29000000.042000059038 27870000.106999989599 3946560.986999989022 60369.196665943 2024-02-29T04:43:11.937463+00:00 19994330.294999990612 28999999.967999991030 27869999.938000019640 3946089.967000008095 60369.196677413 2024-02-29T04:43:12.928471+00:00 19994330.288000021130 29000000.025999959558 27870000.064000010490 3943300.002999991179 60369.196689072 2024-02-29T04:43:13.935845+00:00 19994330.290999978781 28999999.972999989986 27869999.925999999046 3948131.112000017893 60369.196700726 2024-02-29T04:43:14.942725+00:00 19994330.291999999434 29000000.015000049025 27869999.983000040054 3949673.903999983799 60369.196712201 2024-02-29T04:43:15.934228+00:00 19994330.290000021458 28999999.958999991417 27869999.965999960899 3944693.948000013828 60369.196723856 2024-02-29T04:43:16.941108+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3942488.076999992132 60369.196735331 2024-02-29T04:43:17.932611+00:00 19994330.287999991328 29000000.039999961853 27870000.070999979973 3942784.930000007153 60369.196746991 2024-02-29T04:43:18.939986+00:00 19994330.290000021458 29000000.012000080198 27870000.036999940872 3944457.030999987852 60369.196758461 2024-02-29T04:43:19.930993+00:00 19994330.289999961853 28999999.987999919802 27869999.962000008672 3948531.085999995004 60369.196770120 2024-02-29T04:43:20.938368+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3946013.932000011206 60369.196781590 2024-02-29T04:43:21.929376+00:00 19994330.291999999434 29000000.019999980927 27869999.976000070572 3950223.027999997139 60369.196793249 2024-02-29T04:43:22.936751+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3946161.896999984980 60369.196804720 2024-02-29T04:43:23.927758+00:00 19994330.291000008583 28999999.998999949545 27870000.071999911219 3950140.091000020970 60369.196816379 2024-02-29T04:43:24.935132+00:00 19994330.285000029951 28999999.965000029653 27869999.973000049591 3944281.000000000000 60369.196828038 2024-02-29T04:43:25.942508+00:00 19994330.291999999434 29000000.024999979883 27869999.986999988556 3945729.947999984026 60369.196839508 2024-02-29T04:43:26.933515+00:00 19994330.290999948978 29000000.008000019938 27870000.009999990463 3946984.020999997854 60369.196851168 2024-02-29T04:43:27.940890+00:00 19994330.289000030607 28999999.986999988556 27870000.039000030607 3946108.025000005960 60369.196862638 2024-02-29T04:43:28.931898+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3947133.005999981891 60369.196874297 2024-02-29T04:43:29.939273+00:00 19994330.292999979109 28999999.985000010580 27869999.980999950320 3944841.893000007141 60369.196885773 2024-02-29T04:43:30.930776+00:00 19994330.290000081062 29000000.006999969482 27870000.034000039101 3946203.064999998081 60369.196897427 2024-02-29T04:43:31.937655+00:00 19994330.289999961853 28999999.965999960899 27869999.944000009447 3948229.053000032902 60369.196908902 2024-02-29T04:43:32.929159+00:00 19994330.287999991328 29000000.054000020027 27870000.067000031471 3948360.935000001919 60369.196920556 2024-02-29T04:43:33.936038+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3946681.974999963772 60369.196932032 2024-02-29T04:43:34.927541+00:00 19994330.287999991328 29000000.001000050455 27870000.048000101000 3944722.013000010978 60369.196943685 2024-02-29T04:43:35.934420+00:00 19994330.292999979109 29000000.011000040919 27869999.894999999553 3945216.002000033855 60369.196955345 2024-02-29T04:43:36.941795+00:00 19994330.292999979109 28999999.958999998868 27870000.041000008583 3944459.967999995220 60369.196966820 2024-02-29T04:43:37.933298+00:00 19994330.290000081062 29000000.034000001848 27870000.038999989629 3950775.997999966145 60369.196978474 2024-02-29T04:43:38.940178+00:00 19994330.289000030607 28999999.971999999136 27869999.978999998420 3946326.018000007141 60369.196989950 2024-02-29T04:43:39.931681+00:00 19994330.288999918848 28999999.993999999017 27870000.018999990076 3944754.051999986172 60369.197001603 2024-02-29T04:43:40.938560+00:00 19994330.291000008583 28999999.996999990195 27869999.949000000954 3943214.989000021946 60369.197013079 2024-02-29T04:43:41.930063+00:00 19994330.287000060081 29000000.000999990851 27870000.015000019222 3941087.990000010002 60369.197024739 2024-02-29T04:43:42.937439+00:00 19994330.293999910355 29000000.024000018835 27870000.002000000328 3948313.039999961853 60369.197036209 2024-02-29T04:43:43.928446+00:00 19994330.287000060081 28999999.986000001431 27870000.037999991328 3942671.036000012886 60369.197047868 2024-02-29T04:43:44.935821+00:00 19994330.294000029564 29000000.016999989748 27870000.013999998569 3945051.030000030994 60369.197059522 2024-02-29T04:43:45.942700+00:00 19994330.291999939829 29000000.009000029415 27869999.950999978930 3945050.916999996174 60369.197070998 2024-02-29T04:43:46.934203+00:00 19994330.287999991328 28999999.986999988556 27870000.015000049025 3944944.972000002861 60369.197082651 2024-02-29T04:43:47.941083+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3948794.981000006199 60369.197094127 2024-02-29T04:43:48.932586+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3948165.733999968041 60369.197105781 2024-02-29T04:43:49.939465+00:00 19994330.287999991328 29000000.007999960333 27869999.990000009537 3947225.271000028122 60369.197117256 2024-02-29T04:43:50.930968+00:00 19994330.291000008583 28999999.994000021368 27870000.019999980927 3947065.028999983799 60369.197128916 2024-02-29T04:43:51.938343+00:00 19994330.289000030607 28999999.989000018686 27870000.029999971390 3943838.884000002872 60369.197140392 2024-02-29T04:43:52.929846+00:00 19994330.294999960810 29000000.059000018984 27870000.044000029564 3949372.173999965191 60369.197152046 2024-02-29T04:43:53.936726+00:00 19994330.291000008583 28999999.958999991417 27869999.954999979585 3942900.945000051986 60369.197163521 2024-02-29T04:43:54.928229+00:00 19994330.291000001132 28999999.988999959081 27870000.022000070661 3944572.959999979008 60369.197175175 2024-02-29T04:43:55.935108+00:00 19994330.287000000477 29000000.014999989420 27869999.937999960035 3941086.061999977101 60369.197186834 2024-02-29T04:43:56.942483+00:00 19994330.291000001132 28999999.996000051498 27869999.995999928564 3943435.849000037182 60369.197198310 2024-02-29T04:43:57.933987+00:00 19994330.289000000805 28999999.990999940783 27870000.045000080019 3949353.049999951851 60369.197209964 2024-02-29T04:43:58.940866+00:00 19994330.289000000805 29000000.036000009626 27869999.991999980062 3945919.114000021946 60369.197221439 2024-02-29T04:43:59.932369+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3948167.082000017166 60369.197233093 2024-02-29T04:44:00.939248+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3949728.814999998081 60369.197244569 2024-02-29T04:44:01.930751+00:00 19994330.290000021458 28999999.961000081152 27869999.979000091553 3949418.115999997128 60369.197256222 2024-02-29T04:44:02.937631+00:00 19994330.290999978781 28999999.996999979019 27870000.000999931246 3951548.004999995232 60369.197267698 2024-02-29T04:44:03.929134+00:00 19994330.289000000805 29000000.019999980927 27870000.021000031382 3946820.986999989022 60369.197279352 2024-02-29T04:44:04.936013+00:00 19994330.289000000805 29000000.006999969482 27870000.036999940872 3948119.020000040997 60369.197290828 2024-02-29T04:44:05.927516+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3943683.980999947060 60369.197302487 2024-02-29T04:44:06.934891+00:00 19994330.291999999434 29000000.027000069618 27869999.981999989599 3946449.976999998093 60369.197314141 2024-02-29T04:44:07.941770+00:00 19994330.291000008583 28999999.975999951363 27870000.040000081062 3944867.056000053883 60369.197325617 2024-02-29T04:44:08.933274+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3944633.877999960911 60369.197337270 2024-02-29T04:44:09.940153+00:00 19994330.290000021458 29000000.024000048637 27870000.008000019938 3944884.960000038147 60369.197348740 2024-02-29T04:44:10.931160+00:00 19994330.290999948978 28999999.996999979019 27869999.965999960899 3944617.040999948978 60369.197360400 2024-02-29T04:44:11.938535+00:00 19994330.289000030607 28999999.986999988556 27870000.069000009447 3946761.097000002861 60369.197371875 2024-02-29T04:44:12.930039+00:00 19994330.287999991328 28999999.990000009537 27869999.922000050545 3951756.000000000000 60369.197383529 2024-02-29T04:44:13.936918+00:00 19994330.291999999434 29000000.019000001252 27870000.059000000358 3946800.947000027169 60369.197395005 2024-02-29T04:44:14.928421+00:00 19994330.290000021458 28999999.949000000954 27869999.905999999493 3946526.069999992847 60369.197406664 2024-02-29T04:44:15.935796+00:00 19994330.291000008583 29000000.045000001788 27870000.074999991804 3943187.976999998093 60369.197418134 2024-02-29T04:44:16.926803+00:00 19994330.291999999434 28999999.977000001818 27870000.039000000805 3947313.956000030041 60369.197429794 2024-02-29T04:44:17.934178+00:00 19994330.289999961853 28999999.993999999017 27869999.961000010371 3943760.055999993812 60369.197441448 2024-02-29T04:44:18.941058+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3943994.024999976158 60369.197452923 2024-02-29T04:44:19.932561+00:00 19994330.286000009626 29000000.015999998897 27870000.054999981076 3944917.876999973785 60369.197464577 2024-02-29T04:44:20.939440+00:00 19994330.289999961853 28999999.997999999672 27870000.006999999285 3946009.035000026226 60369.197476053 2024-02-29T04:44:21.930943+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3944586.037000000011 60369.197487712 2024-02-29T04:44:22.938319+00:00 19994330.287000060081 29000000.004000011832 27870000.002000000328 3946691.013999999035 60369.197499182 2024-02-29T04:44:23.929326+00:00 19994330.296999931335 29000000.004000011832 27870000.031000021845 3946179.892000020016 60369.197510841 2024-02-29T04:44:24.936701+00:00 19994330.292000059038 28999999.973999980837 27869999.926999989897 3948401.107999979984 60369.197522317 2024-02-29T04:44:25.928203+00:00 19994330.284999970347 29000000.023999989033 27870000.044000029564 3939111.938000022899 60369.197533971 2024-02-29T04:44:26.935083+00:00 19994330.291000008583 29000000.007000029087 27869999.974999960512 3947012.037999988068 60369.197545446 2024-02-29T04:44:27.926587+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3950933.000000000000 60369.197557100 2024-02-29T04:44:28.933466+00:00 19994330.289000030607 28999999.967999991030 27869999.995999988168 3949330.978999971878 60369.197568760 2024-02-29T04:44:29.940841+00:00 19994330.289000030607 28999999.965000029653 27869999.998000029474 3946158.958999990951 60369.197580229 2024-02-29T04:44:30.931848+00:00 19994330.293999910355 29000000.029999971390 27870000.028999980539 3945743.988000034820 60369.197591889 2024-02-29T04:44:31.939223+00:00 19994330.290000081062 29000000.013000071049 27870000.008999999613 3944292.070999979973 60369.197603365 2024-02-29T04:44:32.930726+00:00 19994330.289999961853 29000000.052999969572 27870000.041000008583 3947199.992000042927 60369.197615019 2024-02-29T04:44:33.937606+00:00 19994330.291999939829 28999999.953999999911 27869999.985000010580 3946720.998999952804 60369.197626494 2024-02-29T04:44:34.929109+00:00 19994330.287000060081 28999999.995999928564 27869999.990000009537 3947497.965000032913 60369.197638154 2024-02-29T04:44:35.936484+00:00 19994330.289999961853 28999999.993000030518 27869999.992999911308 3946743.082999945153 60369.197649624 2024-02-29T04:44:36.927491+00:00 19994330.287999991328 29000000.016000028700 27869999.957000020891 3949358.863000034820 60369.197661283 2024-02-29T04:44:37.934867+00:00 19994330.292000059038 28999999.982999920845 27870000.044000029564 3945868.049000024796 60369.197672937 2024-02-29T04:44:38.941745+00:00 19994330.291999939829 28999999.980000019073 27869999.983999971300 3948748.963999987114 60369.197684413 2024-02-29T04:44:39.933249+00:00 19994330.290000081062 29000000.006000038236 27869999.983000040054 3947100.090999960899 60369.197696066 2024-02-29T04:44:40.940128+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3949058.004999995232 60369.197707542 2024-02-29T04:44:41.931631+00:00 19994330.289000030607 29000000.022000070661 27870000.055999990553 3946364.953999996185 60369.197719201 2024-02-29T04:44:42.939006+00:00 19994330.291000008583 29000000.010999921709 27869999.970000028610 3948790.983000040054 60369.197730672 2024-02-29T04:44:43.930014+00:00 19994330.286999940872 28999999.978000041097 27870000.028000000864 3949290.123999952804 60369.197742331 2024-02-29T04:44:44.937389+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3944513.934000014793 60369.197753801 2024-02-29T04:44:45.928396+00:00 19994330.290000081062 28999999.973999980837 27869999.990999940783 3944992.039000033867 60369.197765460 2024-02-29T04:44:46.935771+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3948180.995000004768 60369.197776930 2024-02-29T04:44:47.926778+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3946433.995000004768 60369.197788590 2024-02-29T04:44:48.934155+00:00 19994330.291000001132 28999999.991000059992 27870000.001999970526 3949064.932999968994 60369.197800243 2024-02-29T04:44:49.941033+00:00 19994330.289999999106 28999999.985000010580 27869999.990000009537 3945114.047999978065 60369.197811719 2024-02-29T04:44:50.932536+00:00 19994330.289000000805 28999999.966999888420 27869999.921000000089 3947545.965000032913 60369.197823379 2024-02-29T04:44:51.939911+00:00 19994330.289000000805 29000000.046999998391 27870000.088000059128 3948359.001000047196 60369.197834848 2024-02-29T04:44:52.930918+00:00 19994330.288999989629 28999999.984999988228 27870000.013999991119 3948513.972000002861 60369.197846508 2024-02-29T04:44:53.938293+00:00 19994330.291000008583 29000000.000000000000 27869999.968000009656 3953144.990000010002 60369.197857978 2024-02-29T04:44:54.929301+00:00 19994330.293000001460 29000000.013000000268 27869999.984999999404 3947959.016999959946 60369.197869638 2024-02-29T04:44:55.936676+00:00 19994330.291999999434 28999999.973000019789 27870000.004999998957 3943263.101999998093 60369.197881107 2024-02-29T04:44:56.927683+00:00 19994330.289000000805 28999999.993000000715 27870000.018000010401 3951969.860000013839 60369.197892767 2024-02-29T04:44:57.935058+00:00 19994330.289999991655 29000000.032999988645 27869999.962999999523 3949839.018000007141 60369.197904237 2024-02-29T04:44:58.926065+00:00 19994330.287000000477 28999999.970999989659 27869999.959999978542 3946259.110000013839 60369.197915896 2024-02-29T04:44:59.933441+00:00 19994330.290000021458 29000000.004000011832 27870000.089000020176 3945861.992999910843 60369.197927550 2024-02-29T04:45:00.940320+00:00 19994330.290999978781 29000000.013000011444 27869999.961000028998 3949666.911000012886 60369.197939026 2024-02-29T04:45:01.931823+00:00 19994330.293000008911 29000000.022000011057 27870000.056999981403 3946006.111999989022 60369.197950685 2024-02-29T04:45:02.939198+00:00 19994330.292999979109 28999999.997999969870 27869999.944999989122 3947014.878000020981 60369.197962155 2024-02-29T04:45:03.930205+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3947513.978999971878 60369.197973815 2024-02-29T04:45:04.937580+00:00 19994330.288000050932 28999999.994000021368 27869999.994000021368 3945046.041000009049 60369.197985284 2024-02-29T04:45:05.928588+00:00 19994330.289999961853 29000000.053999960423 27869999.991999980062 3941379.019999980927 60369.197996944 2024-02-29T04:45:06.935963+00:00 19994330.290000021458 28999999.967000011355 27870000.066999968141 3946545.079000114929 60369.198008420 2024-02-29T04:45:07.927466+00:00 19994330.290000021458 28999999.977000001818 27869999.960000038147 3945560.975999950897 60369.198020079 2024-02-29T04:45:08.934842+00:00 19994330.289999961853 29000000.043000038713 27870000.013999998569 3941954.968999981880 60369.198031549 2024-02-29T04:45:09.925849+00:00 19994330.294000029564 28999999.972999930382 27869999.982999980450 3944175.932999968994 60369.198043209 2024-02-29T04:45:10.933223+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3940354.062000035774 60369.198054862 2024-02-29T04:45:11.940103+00:00 19994330.296000000089 28999999.990000009537 27869999.973000049591 3943915.041000009049 60369.198066338 2024-02-29T04:45:12.931606+00:00 19994330.283999979496 28999999.995000001043 27870000.049000021070 3949788.965999960899 60369.198077992 2024-02-29T04:45:13.938485+00:00 19994330.292999979109 28999999.970999959856 27869999.973999980837 3943021.006000041962 60369.198089467 2024-02-29T04:45:14.929989+00:00 19994330.287000060081 29000000.022000070661 27869999.985999941826 3949470.947999954224 60369.198101121 2024-02-29T04:45:15.936868+00:00 19994330.289999961853 28999999.985999941826 27869999.999000068754 3944601.057000041008 60369.198112597 2024-02-29T04:45:16.928371+00:00 19994330.294000029564 29000000.011000040919 27870000.018000010401 3948248.893000007141 60369.198124256 2024-02-29T04:45:17.935746+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3947908.131999969017 60369.198135726 2024-02-29T04:45:18.926753+00:00 19994330.292000059038 29000000.003999948502 27870000.046999931335 3941561.909000039101 60369.198147386 2024-02-29T04:45:19.934128+00:00 19994330.290999889374 28999999.981999989599 27869999.963000059128 3947638.996999979019 60369.198159039 2024-02-29T04:45:20.941008+00:00 19994330.289000030607 29000000.014999989420 27870000.071999911219 3944779.123999952804 60369.198170515 2024-02-29T04:45:21.932511+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3947007.850000023842 60369.198182169 2024-02-29T04:45:22.939390+00:00 19994330.290000081062 29000000.020000100136 27869999.980000019073 3947979.052000045776 60369.198193645 2024-02-29T04:45:23.930893+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3952087.041999936104 60369.198205298 2024-02-29T04:45:24.937773+00:00 19994330.291999939829 28999999.986999988556 27869999.973000049591 3952003.863000034820 60369.198216774 2024-02-29T04:45:25.929276+00:00 19994330.294000029564 28999999.995000001043 27869999.977000001818 3949867.123000026215 60369.198228434 2024-02-29T04:45:26.936651+00:00 19994330.289000030607 29000000.016000028700 27869999.997999910265 3946310.868999958038 60369.198239903 2024-02-29T04:45:27.927658+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3945228.067000031006 60369.198251563 2024-02-29T04:45:28.935033+00:00 19994330.287999991328 29000000.032000001520 27870000.026000019163 3951695.064000010025 60369.198263033 2024-02-29T04:45:29.926041+00:00 19994330.292000059038 28999999.965999998152 27869999.986000061035 3952583.945999979973 60369.198274693 2024-02-29T04:45:30.933416+00:00 19994330.286999940872 28999999.978999998420 27869999.958999998868 3949833.019000052940 60369.198286346 2024-02-29T04:45:31.940295+00:00 19994330.292999979109 29000000.055000010878 27870000.015000000596 3950673.088999987114 60369.198297822 2024-02-29T04:45:32.931798+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3949747.847000002861 60369.198309481 2024-02-29T04:45:33.939173+00:00 19994330.292999979109 28999999.996000021696 27869999.991000011563 3950941.033999919891 60369.198320951 2024-02-29T04:45:34.930180+00:00 19994330.287000060081 28999999.981000009924 27870000.033999990672 3949235.030000091065 60369.198332611 2024-02-29T04:45:35.937556+00:00 19994330.291999939829 28999999.986999988556 27869999.974000010639 3946477.018000007141 60369.198344081 2024-02-29T04:45:36.928563+00:00 19994330.290000081062 29000000.008999969810 27870000.006999999285 3954029.061999917030 60369.198355740 2024-02-29T04:45:37.935938+00:00 19994330.288999918848 28999999.992000039667 27869999.977999988943 3951536.947000027169 60369.198367216 2024-02-29T04:45:38.927441+00:00 19994330.288000110537 29000000.024999979883 27870000.066000010818 3949540.978000044823 60369.198378869 2024-02-29T04:45:39.934321+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3947039.033999919891 60369.198390345 2024-02-29T04:45:40.925824+00:00 19994330.289999961853 28999999.977000001818 27869999.908999979496 3950876.916000009049 60369.198402005 2024-02-29T04:45:41.933199+00:00 19994330.289000030607 29000000.011999960989 27870000.045000020415 3949439.024999976158 60369.198413658 2024-02-29T04:45:42.940078+00:00 19994330.293000001460 28999999.999000009149 27869999.977999988943 3946455.104000092018 60369.198425134 2024-02-29T04:45:43.931581+00:00 19994330.289999999106 28999999.970000028610 27869999.948000010103 3949222.929999948014 60369.198436788 2024-02-29T04:45:44.938460+00:00 19994330.289000000805 29000000.047999981791 27870000.051999989897 3946097.014000058174 60369.198448264 2024-02-29T04:45:45.929963+00:00 19994330.287999998778 28999999.974999960512 27870000.034999970347 3943527.992999910843 60369.198459917 2024-02-29T04:45:46.936844+00:00 19994330.290999989957 29000000.009000059217 27869999.962000008672 3951625.035000085831 60369.198471393 2024-02-29T04:45:47.928346+00:00 19994330.292000010610 29000000.001999970526 27869999.995999988168 3946591.907999991905 60369.198483047 2024-02-29T04:45:48.935225+00:00 19994330.294999990612 28999999.990999940783 27870000.000999990851 3946233.146999955177 60369.198494522 2024-02-29T04:45:49.926729+00:00 19994330.287000000477 28999999.997000098228 27869999.955000039190 3949992.970999956131 60369.198506176 2024-02-29T04:45:50.933608+00:00 19994330.288000021130 29000000.016999959946 27870000.110000010580 3948365.976000071038 60369.198517652 2024-02-29T04:45:51.925111+00:00 19994330.290999978781 28999999.998000029474 27869999.975999951363 3945488.926999927033 60369.198529305 2024-02-29T04:45:52.931990+00:00 19994330.289000000805 28999999.970000028610 27869999.981000069529 3949723.992000102997 60369.198540965 2024-02-29T04:45:53.939365+00:00 19994330.290000021458 29000000.029999971390 27869999.965999960899 3947648.029999970924 60369.198552441 2024-02-29T04:45:54.930868+00:00 19994330.288999971002 28999999.949000000954 27869999.980999950320 3947824.981999992859 60369.198564094 2024-02-29T04:45:55.937748+00:00 19994330.294000029564 29000000.046000000089 27870000.050000071526 3949280.095000029076 60369.198575570 2024-02-29T04:45:56.929250+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3949343.911999940872 60369.198587224 2024-02-29T04:45:57.936130+00:00 19994330.290000021458 29000000.059999939054 27870000.071000099182 3947004.037000060081 60369.198598700 2024-02-29T04:45:58.927633+00:00 19994330.290000021458 28999999.907000061125 27869999.954999919981 3948269.944999932777 60369.198610359 2024-02-29T04:45:59.935008+00:00 19994330.288999971002 29000000.059999939054 27870000.026000019163 3948562.044000030030 60369.198621829 2024-02-29T04:46:00.926016+00:00 19994330.290000021458 29000000.029999971390 27869999.983000040054 3945622.952999948990 60369.198633488 2024-02-29T04:46:01.933391+00:00 19994330.291999999434 28999999.916000008583 27869999.934000018984 3945728.055000067223 60369.198645142 2024-02-29T04:46:02.940270+00:00 19994330.287000000477 29000000.062000039965 27870000.072999950498 3948596.039999961853 60369.198656618 2024-02-29T04:46:03.931773+00:00 19994330.292999979109 28999999.988000039011 27870000.013999938965 3946591.978999971878 60369.198668271 2024-02-29T04:46:04.938653+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3953769.924000024796 60369.198679747 2024-02-29T04:46:05.930156+00:00 19994330.291000008583 29000000.015000000596 27869999.958000060171 3950046.042000054847 60369.198691407 2024-02-29T04:46:06.937531+00:00 19994330.291000008583 29000000.028999999166 27870000.074000000954 3949106.963999987114 60369.198702876 2024-02-29T04:46:07.928538+00:00 19994330.287999991328 28999999.996000010520 27869999.973999980837 3946637.013000010978 60369.198714536 2024-02-29T04:46:08.935913+00:00 19994330.286999940872 28999999.961999978870 27870000.011999960989 3947681.885999917984 60369.198726006 2024-02-29T04:46:09.926920+00:00 19994330.290000081062 29000000.012000020593 27869999.975000008941 3946241.125000000000 60369.198737666 2024-02-29T04:46:10.934296+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3949308.934000014793 60369.198749135 2024-02-29T04:46:11.925303+00:00 19994330.291999939829 28999999.998999979347 27870000.067000001669 3943151.125000000000 60369.198760795 2024-02-29T04:46:12.932678+00:00 19994330.289000030607 29000000.004999998957 27869999.936000000685 3950478.986000061035 60369.198772454 2024-02-29T04:46:13.940053+00:00 19994330.292999979109 28999999.998999979347 27870000.049999978393 3948552.957000017166 60369.198783924 2024-02-29T04:46:14.931060+00:00 19994330.289000030607 29000000.019000049680 27869999.982000019401 3944125.038999915123 60369.198795584 2024-02-29T04:46:15.938436+00:00 19994330.287999991328 28999999.984999950975 27870000.021000001580 3949826.988000034820 60369.198807054 2024-02-29T04:46:16.929443+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3948452.996999979019 60369.198818713 2024-02-29T04:46:17.936818+00:00 19994330.291999939829 28999999.973000049591 27869999.922000020742 3946048.029000043869 60369.198830183 2024-02-29T04:46:18.927825+00:00 19994330.290000081062 29000000.005999978632 27870000.041999999434 3947986.939999938011 60369.198841843 2024-02-29T04:46:19.935200+00:00 19994330.291999939829 29000000.008000019938 27869999.964999970049 3946189.910000085831 60369.198853313 2024-02-29T04:46:20.926208+00:00 19994330.289999961853 28999999.989999949932 27870000.052999969572 3943575.077999948990 60369.198864972 2024-02-29T04:46:21.933582+00:00 19994330.290000081062 29000000.030000030994 27869999.998000029474 3945346.993000030983 60369.198876442 2024-02-29T04:46:22.924590+00:00 19994330.289999961853 29000000.013999998569 27870000.017000019550 3945439.098999977112 60369.198888102 2024-02-29T04:46:23.931967+00:00 19994330.289000030607 28999999.975000020117 27870000.033999979496 3949230.973999977112 60369.198899755 2024-02-29T04:46:24.938844+00:00 19994330.291000008583 28999999.973999980837 27869999.944000009447 3945597.037999988068 60369.198911231 2024-02-29T04:46:25.930348+00:00 19994330.288999918848 29000000.050999999046 27870000.013999998569 3948368.901000022888 60369.198922885 2024-02-29T04:46:26.937226+00:00 19994330.290000081062 28999999.970999959856 27869999.996999979019 3945149.973999977112 60369.198934360 2024-02-29T04:46:27.928729+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3949329.970000029076 60369.198946020 2024-02-29T04:46:28.936105+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3942683.044999957085 60369.198957490 2024-02-29T04:46:29.927112+00:00 19994330.287999991328 28999999.978000041097 27869999.979000091553 3948731.027999997139 60369.198969149 2024-02-29T04:46:30.934487+00:00 19994330.289999961853 29000000.036999940872 27870000.017999891192 3943876.006000041962 60369.198980625 2024-02-29T04:46:31.925991+00:00 19994330.291000008583 29000000.029000040144 27870000.068000078201 3950997.000000000000 60369.198992278 2024-02-29T04:46:32.932870+00:00 19994330.287000060081 28999999.952999949455 27869999.959999918938 3948102.034000039101 60369.199003938 2024-02-29T04:46:33.940245+00:00 19994330.291000008583 28999999.981000069529 27869999.996000051498 3951381.817999958992 60369.199015414 2024-02-29T04:46:34.931748+00:00 19994330.292999979109 29000000.032999988645 27869999.950000051409 3949970.080999969970 60369.199027068 2024-02-29T04:46:35.938627+00:00 19994330.293999999762 29000000.001999970526 27870000.093999978155 3949520.123000026215 60369.199038543 2024-02-29T04:46:36.930130+00:00 19994330.287999998778 28999999.986999988556 27869999.960999969393 3952838.937000035774 60369.199050197 2024-02-29T04:46:37.937010+00:00 19994330.290000010282 29000000.004000071436 27870000.019000049680 3953449.944000006188 60369.199061673 2024-02-29T04:46:38.928513+00:00 19994330.287999998778 28999999.990999940783 27870000.001999970526 3953113.077000021935 60369.199073326 2024-02-29T04:46:39.935393+00:00 19994330.288999989629 29000000.034000039101 27870000.006999969482 3954625.945999979973 60369.199084802 2024-02-29T04:46:40.926896+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3946353.003999948967 60369.199096462 2024-02-29T04:46:41.934271+00:00 19994330.293000008911 28999999.970000028610 27869999.942000031471 3945630.994000076782 60369.199107931 2024-02-29T04:46:42.925277+00:00 19994330.292999979109 29000000.011999998242 27870000.013999938965 3946203.121999979019 60369.199119591 2024-02-29T04:46:43.932653+00:00 19994330.289000000805 29000000.014000009745 27869999.975999951363 3946786.967999935150 60369.199131245 2024-02-29T04:46:44.939532+00:00 19994330.291999999434 28999999.986999999732 27870000.002000089735 3943053.950999975204 60369.199142721 2024-02-29T04:46:45.931036+00:00 19994330.288000021130 29000000.039999991655 27870000.050999999046 3943372.996000051033 60369.199154374 2024-02-29T04:46:46.937914+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3943813.985000013839 60369.199165844 2024-02-29T04:46:47.928922+00:00 19994330.289999991655 29000000.000999990851 27869999.967000000179 3941837.013999938965 60369.199177504 2024-02-29T04:46:48.936297+00:00 19994330.292999979109 29000000.003000020981 27870000.011999990791 3952338.085000038147 60369.199188979 2024-02-29T04:46:49.927800+00:00 19994330.290000021458 28999999.995999988168 27869999.967000000179 3948957.912000060081 60369.199200633 2024-02-29T04:46:50.934679+00:00 19994330.288999971002 28999999.978999998420 27869999.974000010639 3943971.977999926079 60369.199212109 2024-02-29T04:46:51.926183+00:00 19994330.293000038713 29000000.019999980927 27870000.009999990463 3942313.055000067223 60369.199223762 2024-02-29T04:46:52.933062+00:00 19994330.288999971002 29000000.004000011832 27870000.030000001192 3944659.001000000164 60369.199235238 2024-02-29T04:46:53.924565+00:00 19994330.291000008583 28999999.952000018209 27869999.978999998420 3950035.888999999966 60369.199246897 2024-02-29T04:46:54.931940+00:00 19994330.287999991328 29000000.048999968916 27870000.022000011057 3948323.123999999836 60369.199258551 2024-02-29T04:46:55.938819+00:00 19994330.289000030607 28999999.964000049978 27870000.021000001580 3946784.907999999821 60369.199270027 2024-02-29T04:46:56.930322+00:00 19994330.291999999434 28999999.993999961764 27869999.954999979585 3946477.095000001136 60369.199281680 2024-02-29T04:46:57.937202+00:00 19994330.288999971002 29000000.031000021845 27870000.046999990940 3950510.098999998998 60369.199293156 2024-02-29T04:46:58.928705+00:00 19994330.291999999434 28999999.972999989986 27869999.976000010967 3949051.879999998957 60369.199304816 2024-02-29T04:46:59.936080+00:00 19994330.290000021458 29000000.012000020593 27870000.016000028700 3947505.922999999952 60369.199316286 2024-02-29T04:47:00.927087+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3944805.089000002015 60369.199327945 2024-02-29T04:47:01.934462+00:00 19994330.287999931723 29000000.029000040144 27870000.026999950409 3949350.983999996912 60369.199339415 2024-02-29T04:47:02.925470+00:00 19994330.291000008583 28999999.975999951363 27869999.934999998659 3945866.005000003148 60369.199351075 2024-02-29T04:47:03.932845+00:00 19994330.291000008583 29000000.039000030607 27870000.058000031859 3945173.005000003148 60369.199362550 2024-02-29T04:47:04.924348+00:00 19994330.290000081062 28999999.958999991417 27869999.973999980837 3951821.930000000168 60369.199374204 2024-02-29T04:47:05.931227+00:00 19994330.289999961853 29000000.047999981791 27870000.024999979883 3944894.158999993932 60369.199385864 2024-02-29T04:47:06.938603+00:00 19994330.292000059038 28999999.960000038147 27870000.026000019163 3947840.869000003207 60369.199397333 2024-02-29T04:47:07.929610+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3948054.031000003219 60369.199408993 2024-02-29T04:47:08.936985+00:00 19994330.292000059038 28999999.975000020117 27869999.996999979019 3948406.041999996174 60369.199420469 2024-02-29T04:47:09.928488+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3945209.946999996901 60369.199432123 2024-02-29T04:47:10.935367+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3947484.047000005841 60369.199443598 2024-02-29T04:47:11.926870+00:00 19994330.291000008583 29000000.039000030607 27869999.993000030518 3943384.961999997031 60369.199455258 2024-02-29T04:47:12.934246+00:00 19994330.289999961853 28999999.965999960899 27870000.018999930471 3945969.936000003945 60369.199466728 2024-02-29T04:47:13.925253+00:00 19994330.291999939829 28999999.984000090510 27869999.935000058264 3950133.018999993801 60369.199478387 2024-02-29T04:47:14.932628+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3947194.006999998819 60369.199489857 2024-02-29T04:47:15.923635+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3947774.091000006068 60369.199501516 2024-02-29T04:47:16.931011+00:00 19994330.287999991328 29000000.009999990463 27870000.043999910355 3950144.832000001799 60369.199513170 2024-02-29T04:47:17.937890+00:00 19994330.287999991328 28999999.988999959081 27869999.930000070482 3953209.144999995828 60369.199524646 2024-02-29T04:47:18.929393+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3951283.957000001799 60369.199536299 2024-02-29T04:47:19.936272+00:00 19994330.289999961853 28999999.982000000775 27870000.084999918938 3947882.958000003826 60369.199547775 2024-02-29T04:47:20.927775+00:00 19994330.292999979109 29000000.008999999613 27869999.896000031382 3946364.058999999892 60369.199559435 2024-02-29T04:47:21.935151+00:00 19994330.290000081062 29000000.015999998897 27870000.052999969572 3947488.966999993194 60369.199570904 2024-02-29T04:47:22.926158+00:00 19994330.291000008583 28999999.977999988943 27870000.055999990553 3948528.027999997139 60369.199582564 2024-02-29T04:47:23.933533+00:00 19994330.289999961853 28999999.984000030905 27869999.922999981791 3945414.993000001181 60369.199594034 2024-02-29T04:47:24.924540+00:00 19994330.289999961853 29000000.059999998659 27870000.078999999911 3948186.013999999035 60369.199605694 2024-02-29T04:47:25.931915+00:00 19994330.287999991328 28999999.993999991566 27870000.006000038236 3950388.005000010133 60369.199617347 2024-02-29T04:47:26.938794+00:00 19994330.291000008583 28999999.921000000089 27869999.903000000864 3951594.032999991905 60369.199628823 2024-02-29T04:47:27.930298+00:00 19994330.290000081062 29000000.067999988794 27870000.047999989241 3947216.967000008095 60369.199640482 2024-02-29T04:47:28.937673+00:00 19994330.288999918848 28999999.979000028223 27870000.007000010461 3947839.953999996185 60369.199651952 2024-02-29T04:47:29.928680+00:00 19994330.291999999434 29000000.022999998182 27869999.984000001103 3948598.937999994028 60369.199663612 2024-02-29T04:47:30.936055+00:00 19994330.291000001132 28999999.984999950975 27869999.983999978751 3946888.111000000965 60369.199675082 2024-02-29T04:47:31.927063+00:00 19994330.290000010282 28999999.995999988168 27870000.030000001192 3949318.967000008095 60369.199686741 2024-02-29T04:47:32.934438+00:00 19994330.291000001132 28999999.999000009149 27870000.004000011832 3950032.889999986161 60369.199698217 2024-02-29T04:47:33.925941+00:00 19994330.287999998778 28999999.962999999523 27869999.977000001818 3948120.103000015020 60369.199709871 2024-02-29T04:47:34.932820+00:00 19994330.290999989957 29000000.034000039101 27870000.034000009298 3950785.965000004042 60369.199721347 2024-02-29T04:47:35.924323+00:00 19994330.290999989957 29000000.000000000000 27869999.945999979973 3951332.051999986172 60369.199733000 2024-02-29T04:47:36.931202+00:00 19994330.291000008583 29000000.007999960333 27870000.099000040442 3949248.986000000965 60369.199744659 2024-02-29T04:47:37.938578+00:00 19994330.291999999434 29000000.006000038236 27869999.917999979109 3947864.082000017166 60369.199756130 2024-02-29T04:47:38.929585+00:00 19994330.289000000805 29000000.018999930471 27870000.028000000864 3946080.977999985218 60369.199767789 2024-02-29T04:47:39.936960+00:00 19994330.289999991655 28999999.994000080973 27870000.045000020415 3945308.013999999035 60369.199779259 2024-02-29T04:47:40.927967+00:00 19994330.289999991655 28999999.963999990374 27869999.925000008196 3947607.946999996901 60369.199790918 2024-02-29T04:47:41.935342+00:00 19994330.288000021130 29000000.022999998182 27870000.046999990940 3945383.969999998808 60369.199802388 2024-02-29T04:47:42.926350+00:00 19994330.288999971002 28999999.977000001818 27869999.940999981016 3950907.935000001919 60369.199814048 2024-02-29T04:47:43.933725+00:00 19994330.291000008583 29000000.024999979883 27870000.083999991417 3944216.112000017893 60369.199825518 2024-02-29T04:47:44.924732+00:00 19994330.294000029564 29000000.003000020981 27869999.915999948978 3946057.907999991905 60369.199837177 2024-02-29T04:47:45.932107+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3947495.155999987852 60369.199848647 2024-02-29T04:47:46.923114+00:00 19994330.292999979109 29000000.028999920934 27869999.978999968618 3944461.906000018120 60369.199860306 2024-02-29T04:47:47.930490+00:00 19994330.287000000477 28999999.976000070572 27870000.015000101179 3949312.933999984991 60369.199871960 2024-02-29T04:47:48.937369+00:00 19994330.291000008583 29000000.037999991328 27870000.030999898911 3947294.080999999773 60369.199883436 2024-02-29T04:47:49.928872+00:00 19994330.287000000477 28999999.937000039965 27869999.975000020117 3945766.027999997139 60369.199895096 2024-02-29T04:47:50.936247+00:00 19994330.292999979109 29000000.050999999046 27870000.047999981791 3948442.941000015009 60369.199906565 2024-02-29T04:47:51.927254+00:00 19994330.291000008583 28999999.951999899000 27869999.977000001818 3939698.987999976147 60369.199918225 2024-02-29T04:47:52.934630+00:00 19994330.289000030607 28999999.997000098228 27869999.953000068665 3946819.920000017155 60369.199929695 2024-02-29T04:47:53.925637+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3945532.113999993075 60369.199941354 2024-02-29T04:47:54.933012+00:00 19994330.291000008583 29000000.056999921799 27870000.041000008583 3948834.016999990214 60369.199952830 2024-02-29T04:47:55.924515+00:00 19994330.291000008583 28999999.953999999911 27869999.970999959856 3940468.968000025023 60369.199964484 2024-02-29T04:47:56.931394+00:00 19994330.286000009626 29000000.034000001848 27870000.044999960810 3943778.936999977101 60369.199976143 2024-02-29T04:47:57.938769+00:00 19994330.288999918848 29000000.000000000000 27870000.011000040919 3951501.097000002861 60369.199987613 2024-02-29T04:47:58.929777+00:00 19994330.292999979109 28999999.980000000447 27869999.893000010401 3949663.020999997854 60369.199999273 2024-02-29T04:47:59.937152+00:00 19994330.290000081062 29000000.014999989420 27870000.078999999911 3949137.981000036001 60369.200010749 2024-02-29T04:48:00.928655+00:00 19994330.291000008583 28999999.988000009209 27869999.930000070482 3944277.954999982845 60369.200022402 2024-02-29T04:48:01.935534+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3946039.163999975193 60369.200033878 2024-02-29T04:48:02.927038+00:00 19994330.293000098318 28999999.984999980778 27869999.969999909401 3944485.875000000000 60369.200045532 2024-02-29T04:48:03.933917+00:00 19994330.287999991328 29000000.038000021130 27870000.046000000089 3945987.946000040043 60369.200057007 2024-02-29T04:48:04.925420+00:00 19994330.289999961853 28999999.996000021696 27869999.989000000060 3947545.001999973785 60369.200068661 2024-02-29T04:48:05.932299+00:00 19994330.289000030607 28999999.978999968618 27870000.050999999046 3949933.994000018109 60369.200080137 2024-02-29T04:48:06.923803+00:00 19994330.291999939829 28999999.993000030518 27869999.993999999017 3943662.085999966133 60369.200091790 2024-02-29T04:48:07.930682+00:00 19994330.292999979109 28999999.988999959081 27869999.933000009507 3949040.995999991894 60369.200103450 2024-02-29T04:48:08.938057+00:00 19994330.290000081062 28999999.990000009537 27870000.013999998569 3946012.896000028122 60369.200114920 2024-02-29T04:48:09.929064+00:00 19994330.289999961853 29000000.045000020415 27869999.953999999911 3949184.074999988079 60369.200126579 2024-02-29T04:48:10.936439+00:00 19994330.289000030607 29000000.024999979883 27870000.088999990374 3947421.062000035774 60369.200138049 2024-02-29T04:48:11.927446+00:00 19994330.289999961853 28999999.938000019640 27869999.984000001103 3943510.854999959003 60369.200149708 2024-02-29T04:48:12.934821+00:00 19994330.289000030607 29000000.008999999613 27869999.973000019789 3945080.208000003826 60369.200161179 2024-02-29T04:48:13.925829+00:00 19994330.291000008583 29000000.032999988645 27869999.993999991566 3946503.939000010025 60369.200172838 2024-02-29T04:48:14.933204+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3948125.916999996174 60369.200184308 2024-02-29T04:48:15.924211+00:00 19994330.291000008583 28999999.986000061035 27870000.005999978632 3950771.005999981891 60369.200195967 2024-02-29T04:48:16.931586+00:00 19994330.294000029564 28999999.994999889284 27869999.987000048161 3947054.961000024807 60369.200207437 2024-02-29T04:48:17.922593+00:00 19994330.288999918848 29000000.030000090599 27870000.037999991328 3950082.987999976147 60369.200219097 2024-02-29T04:48:18.929968+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3950495.066000043880 60369.200230756 2024-02-29T04:48:19.937344+00:00 19994330.289000030607 28999999.947000030428 27869999.967000011355 3953261.939999998081 60369.200242226 2024-02-29T04:48:20.928351+00:00 19994330.289000030607 29000000.077999949455 27870000.023999989033 3948584.950999975204 60369.200253886 2024-02-29T04:48:21.935726+00:00 19994330.291999939829 29000000.008999940008 27870000.008999999613 3944904.055999993812 60369.200265361 2024-02-29T04:48:22.927229+00:00 19994330.289000030607 28999999.960000038147 27870000.028000000864 3949601.045000017155 60369.200277015 2024-02-29T04:48:23.934109+00:00 19994330.293000001460 28999999.995000001043 27869999.946999970824 3944155.995000004768 60369.200288491 2024-02-29T04:48:24.925612+00:00 19994330.289999999106 29000000.026000019163 27870000.010000109673 3946184.060000001919 60369.200300151 2024-02-29T04:48:25.932987+00:00 19994330.289000000805 29000000.004999998957 27870000.000999931246 3950929.916999996174 60369.200311620 2024-02-29T04:48:26.923994+00:00 19994330.289999991655 28999999.955000039190 27869999.990000009537 3944366.935000001919 60369.200323280 2024-02-29T04:48:27.931369+00:00 19994330.289000000805 28999999.991999980062 27870000.044000029564 3949583.135999978054 60369.200334934 2024-02-29T04:48:28.938249+00:00 19994330.289000000805 29000000.021000031382 27869999.926999930292 3947989.940999985207 60369.200346409 2024-02-29T04:48:29.929752+00:00 19994330.290999978781 29000000.004999998957 27870000.043000098318 3948287.007000029087 60369.200358063 2024-02-29T04:48:30.936631+00:00 19994330.290000021458 28999999.983999971300 27869999.972999930382 3948660.961000024807 60369.200369539 2024-02-29T04:48:31.928134+00:00 19994330.294999990612 29000000.031000021845 27870000.011999960989 3943878.041999996174 60369.200381198 2024-02-29T04:48:32.935509+00:00 19994330.291000008583 28999999.987999919802 27870000.019000049680 3948438.940999985207 60369.200392668 2024-02-29T04:48:33.926516+00:00 19994330.289000000805 28999999.986999999732 27869999.986000061035 3948609.957000017166 60369.200404327 2024-02-29T04:48:34.933892+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3943119.137999951839 60369.200415798 2024-02-29T04:48:35.924899+00:00 19994330.290000021458 29000000.024999991059 27869999.975999951363 3943882.025000036228 60369.200427457 2024-02-29T04:48:36.932274+00:00 19994330.287999991328 28999999.973000001162 27869999.991999980062 3942843.902000010014 60369.200438927 2024-02-29T04:48:37.923281+00:00 19994330.291000008583 29000000.022000011057 27870000.011000040919 3946561.058999956120 60369.200450586 2024-02-29T04:48:38.930657+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3943728.982000052929 60369.200462240 2024-02-29T04:48:39.937536+00:00 19994330.292999979109 28999999.974999990314 27869999.952000018209 3942717.994999945164 60369.200473716 2024-02-29T04:48:40.929039+00:00 19994330.291000008583 29000000.028999980539 27870000.011000040919 3943515.055000007153 60369.200485375 2024-02-29T04:48:41.936414+00:00 19994330.288999971002 28999999.984000030905 27870000.026999950409 3947829.952000021935 60369.200496845 2024-02-29T04:48:42.927421+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3944141.946999967098 60369.200508505 2024-02-29T04:48:43.934796+00:00 19994330.292000059038 28999999.988000039011 27870000.002999998629 3941649.985000013839 60369.200519974 2024-02-29T04:48:44.925804+00:00 19994330.288999971002 28999999.991999980062 27869999.989999990910 3945715.030000030994 60369.200531634 2024-02-29T04:48:45.933179+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3944136.066999971867 60369.200543104 2024-02-29T04:48:46.924186+00:00 19994330.292999979109 29000000.012000020593 27869999.958000000566 3942528.003000020981 60369.200554763 2024-02-29T04:48:47.931561+00:00 19994330.287999991328 28999999.971999999136 27869999.982999999076 3945603.962000011932 60369.200566233 2024-02-29T04:48:48.922568+00:00 19994330.291000008583 29000000.042999979109 27870000.074000000954 3946735.025999962818 60369.200577893 2024-02-29T04:48:49.929944+00:00 19994330.288000050932 28999999.995000001043 27869999.951999988407 3949443.027000010014 60369.200589546 2024-02-29T04:48:50.936823+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3948903.905000030994 60369.200601022 2024-02-29T04:48:51.928326+00:00 19994330.288999918848 28999999.993999961764 27870000.007999990135 3944734.969999969006 60369.200612682 2024-02-29T04:48:52.935701+00:00 19994330.292000059038 29000000.034999970347 27870000.001999970526 3949484.064000010025 60369.200624152 2024-02-29T04:48:53.926708+00:00 19994330.289999961853 28999999.969000101089 27869999.979000028223 3946523.063000022899 60369.200635811 2024-02-29T04:48:54.934084+00:00 19994330.291000008583 29000000.025999899954 27869999.974999960512 3947616.013999999035 60369.200647281 2024-02-29T04:48:55.925091+00:00 19994330.292999979109 28999999.989000078291 27870000.013000011444 3950652.960999966133 60369.200658941 2024-02-29T04:48:56.932466+00:00 19994330.285000089556 28999999.953999999911 27870000.039000030607 3943541.994000018109 60369.200670416 2024-02-29T04:48:57.923969+00:00 19994330.292999979109 29000000.018000010401 27869999.979999959469 3945697.946999967098 60369.200682070 2024-02-29T04:48:58.930848+00:00 19994330.286999940872 28999999.997999910265 27869999.983000040054 3948210.091000020970 60369.200693546 2024-02-29T04:48:59.922352+00:00 19994330.292000059038 29000000.001000050455 27870000.023999989033 3942833.911000012886 60369.200705205 2024-02-29T04:49:00.929727+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3948613.005999981891 60369.200716859 2024-02-29T04:49:01.936605+00:00 19994330.289999961853 28999999.984000090510 27869999.926999989897 3942727.069999992847 60369.200728334 2024-02-29T04:49:02.928109+00:00 19994330.294000029564 29000000.046999931335 27870000.069000009447 3947113.011000037193 60369.200739988 2024-02-29T04:49:03.934989+00:00 19994330.291999939829 28999999.986000061035 27870000.004999998957 3947125.909999967087 60369.200751464 2024-02-29T04:49:04.926492+00:00 19994330.293000098318 28999999.991999980062 27870000.004999998957 3944954.994000018109 60369.200763124 2024-02-29T04:49:05.933867+00:00 19994330.282999988645 29000000.000000000000 27870000.045000080019 3942607.037999988068 60369.200774593 2024-02-29T04:49:06.924874+00:00 19994330.291999939829 29000000.018000010401 27869999.922999981791 3945060.032999991905 60369.200786253 2024-02-29T04:49:07.932249+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3944745.959000051022 60369.200797723 2024-02-29T04:49:08.923257+00:00 19994330.290000081062 29000000.005999919027 27870000.046000000089 3942748.014999986161 60369.200809382 2024-02-29T04:49:09.930632+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3946070.019999980927 60369.200820852 2024-02-29T04:49:10.921639+00:00 19994330.294999960810 29000000.004000000656 27870000.011000040919 3949118.957999945153 60369.200832512 2024-02-29T04:49:11.929014+00:00 19994330.288000110537 28999999.986000001431 27869999.962999939919 3944871.999000072014 60369.200844165 2024-02-29T04:49:12.935893+00:00 19994330.291000008583 29000000.011999990791 27870000.024999979883 3948062.005999923218 60369.200855641 2024-02-29T04:49:13.927396+00:00 19994330.287999991328 28999999.993000019342 27870000.022000070661 3945336.031000018120 60369.200867301 2024-02-29T04:49:14.934771+00:00 19994330.288999918848 29000000.010999981314 27869999.975999951363 3946048.981000065804 60369.200878771 2024-02-29T04:49:15.925779+00:00 19994330.289000030607 28999999.997000008821 27869999.998000029474 3948004.937999964226 60369.200890430 2024-02-29T04:49:16.933154+00:00 19994330.292000059038 28999999.957000020891 27869999.947000030428 3948984.069000006188 60369.200901906 2024-02-29T04:49:17.924657+00:00 19994330.291999999434 29000000.033999979496 27870000.013000011444 3941993.993000030983 60369.200913560 2024-02-29T04:49:18.931537+00:00 19994330.289999999106 28999999.987000018358 27870000.049999948591 3946949.954999924172 60369.200925035 2024-02-29T04:49:19.923040+00:00 19994330.291999999434 29000000.015999969095 27869999.985000010580 3947173.049000024796 60369.200936689 2024-02-29T04:49:20.929919+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3945385.044000030030 60369.200948348 2024-02-29T04:49:21.937294+00:00 19994330.289999991655 28999999.986000001431 27869999.980999998748 3944782.990999937057 60369.200959818 2024-02-29T04:49:22.928301+00:00 19994330.288999989629 28999999.986999988556 27870000.039999999106 3942059.871000051033 60369.200971478 2024-02-29T04:49:23.935676+00:00 19994330.291000008583 28999999.994000021368 27870000.022999998182 3941205.044000030030 60369.200982948 2024-02-29T04:49:24.926684+00:00 19994330.291999999434 29000000.033999979496 27869999.980999991298 3947348.064999938011 60369.200994607 2024-02-29T04:49:25.934059+00:00 19994330.291000008583 29000000.000999990851 27869999.989000011235 3945331.986000061035 60369.201006083 2024-02-29T04:49:26.925562+00:00 19994330.291999999434 28999999.953000009060 27869999.995999988168 3946718.952000021935 60369.201017736 2024-02-29T04:49:27.932441+00:00 19994330.289000000805 29000000.045000020415 27870000.008000019938 3949528.034999967087 60369.201029212 2024-02-29T04:49:28.923944+00:00 19994330.287000000477 28999999.962999939919 27869999.963999990374 3948566.996999979019 60369.201040866 2024-02-29T04:49:29.930823+00:00 19994330.290999978781 29000000.014999989420 27870000.046000000089 3943406.968999981880 60369.201052342 2024-02-29T04:49:30.922326+00:00 19994330.289000030607 29000000.032000061125 27870000.015999969095 3945598.962000011932 60369.201063995 2024-02-29T04:49:31.929206+00:00 19994330.291999999434 28999999.965999960899 27869999.916000008583 3949367.044999957085 60369.201075655 2024-02-29T04:49:32.936581+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3940084.123000026215 60369.201087131 2024-02-29T04:49:33.928084+00:00 19994330.293000038713 29000000.032000061125 27870000.032999988645 3947403.973000050057 60369.201098784 2024-02-29T04:49:34.934964+00:00 19994330.291000008583 28999999.969999909401 27869999.941000040621 3945930.916000009049 60369.201110260 2024-02-29T04:49:35.926467+00:00 19994330.287999991328 28999999.974000100046 27870000.029999971390 3949138.977999926079 60369.201121914 2024-02-29T04:49:36.933346+00:00 19994330.287999991328 29000000.014999989420 27869999.949999991804 3944136.029000043869 60369.201133389 2024-02-29T04:49:37.924849+00:00 19994330.291999999434 29000000.031000021845 27870000.037000000477 3950308.988999962807 60369.201145043 2024-02-29T04:49:38.931728+00:00 19994330.289000030607 28999999.957999940962 27870000.008999999613 3942208.983000040054 60369.201156519 2024-02-29T04:49:39.923231+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3949133.983000040054 60369.201168173 2024-02-29T04:49:40.930111+00:00 19994330.290000021458 29000000.050999999046 27869999.958000060171 3947490.053999900818 60369.201179648 2024-02-29T04:49:41.921613+00:00 19994330.295000020415 29000000.006000038236 27870000.032999988645 3946708.970000029076 60369.201191302 2024-02-29T04:49:42.928493+00:00 19994330.285999950022 28999999.977999929339 27870000.023999929428 3948189.016000031959 60369.201202962 2024-02-29T04:49:43.935868+00:00 19994330.291000008583 29000000.006000038236 27870000.007000088692 3949061.036999940872 60369.201214437 2024-02-29T04:49:44.927372+00:00 19994330.291000008583 29000000.026000019163 27869999.987999919802 3948171.045000075828 60369.201226091 2024-02-29T04:49:45.934251+00:00 19994330.289999961853 28999999.929999951273 27869999.978999968618 3948419.825999975204 60369.201237567 2024-02-29T04:49:46.925753+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3950040.083000063896 60369.201249226 2024-02-29T04:49:47.933129+00:00 19994330.292000059038 28999999.984000001103 27870000.013000011444 3949147.010999917984 60369.201260696 2024-02-29T04:49:48.924136+00:00 19994330.291999939829 28999999.995000001043 27869999.963999990374 3943553.065999985207 60369.201272355 2024-02-29T04:49:49.931511+00:00 19994330.290000081062 29000000.021999999881 27870000.012000080198 3949041.014999986161 60369.201283826 2024-02-29T04:49:50.922519+00:00 19994330.286999940872 28999999.984999999404 27870000.031999949366 3949581.957000017166 60369.201295485 2024-02-29T04:49:51.929894+00:00 19994330.296000000089 29000000.015999998897 27869999.998000029474 3942861.960000038147 60369.201306961 2024-02-29T04:49:52.921397+00:00 19994330.287999991328 29000000.037000000477 27870000.003999948502 3950384.878999948967 60369.201318614 2024-02-29T04:49:53.928276+00:00 19994330.287000060081 28999999.959999978542 27869999.973000049591 3948345.163000106812 60369.201330274 2024-02-29T04:49:54.935651+00:00 19994330.292999979109 28999999.992000009865 27870000.064999941736 3948863.909999967087 60369.201341744 2024-02-29T04:49:55.926659+00:00 19994330.291000008583 29000000.032000008970 27870000.030000090599 3949683.095000029076 60369.201353403 2024-02-29T04:49:56.934034+00:00 19994330.289000030607 28999999.983999971300 27869999.960999969393 3946933.969999908935 60369.201364873 2024-02-29T04:49:57.925041+00:00 19994330.291000008583 28999999.982000049204 27869999.950999978930 3944952.026000022888 60369.201376533 2024-02-29T04:49:58.932416+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3952355.968999981880 60369.201388008 2024-02-29T04:49:59.923919+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3943171.016000031959 60369.201399662 2024-02-29T04:50:00.930798+00:00 19994330.291000008583 29000000.003000020981 27869999.965999998152 3940184.001000047196 60369.201411138 2024-02-29T04:50:01.922302+00:00 19994330.288999918848 29000000.012000020593 27870000.034000001848 3944018.952999948990 60369.201422791 2024-02-29T04:50:02.929181+00:00 19994330.290000081062 28999999.997999969870 27869999.935999989510 3940341.088999987114 60369.201434451 2024-02-29T04:50:03.936556+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3944464.906000018120 60369.201445926 2024-02-29T04:50:04.928059+00:00 19994330.293999910355 28999999.967000011355 27869999.985999990255 3945126.074000000954 60369.201457581 2024-02-29T04:50:05.934939+00:00 19994330.289000030607 29000000.041000008583 27870000.035000000149 3947510.027999997139 60369.201469056 2024-02-29T04:50:06.926442+00:00 19994330.289000030607 28999999.983000040054 27870000.006999999285 3946785.021999955177 60369.201480710 2024-02-29T04:50:07.933321+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3944896.807000041008 60369.201492186 2024-02-29T04:50:08.924824+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3949247.118000030983 60369.201503845 2024-02-29T04:50:09.932199+00:00 19994330.289999961853 29000000.009000059217 27869999.968999978155 3947691.006999969017 60369.201515315 2024-02-29T04:50:10.923206+00:00 19994330.293000001460 29000000.008999940008 27870000.004999998957 3953910.046000003815 60369.201526974 2024-02-29T04:50:11.930582+00:00 19994330.289999999106 28999999.980999950320 27870000.013999998569 3944169.883000016212 60369.201538444 2024-02-29T04:50:12.921589+00:00 19994330.293000001460 28999999.973000049591 27870000.003000020981 3945844.055999993812 60369.201550104 2024-02-29T04:50:13.928964+00:00 19994330.291000001132 29000000.021000031382 27869999.987999979407 3949388.998999952804 60369.201561757 2024-02-29T04:50:14.935843+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3946674.976000071038 60369.201573233 2024-02-29T04:50:15.927347+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3945894.069999932777 60369.201584892 2024-02-29T04:50:16.934722+00:00 19994330.290000010282 29000000.044999960810 27870000.030000030994 3947290.963000059128 60369.201596363 2024-02-29T04:50:17.925729+00:00 19994330.289000000805 28999999.973999980837 27869999.974999960512 3944823.953999996185 60369.201608022 2024-02-29T04:50:18.933104+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3946464.064000010025 60369.201619498 2024-02-29T04:50:19.924607+00:00 19994330.292999979109 29000000.006999969482 27870000.019999980927 3949539.972000002861 60369.201631152 2024-02-29T04:50:20.931486+00:00 19994330.291000008583 29000000.011999960989 27869999.963000059128 3951068.009999989998 60369.201642627 2024-02-29T04:50:21.922990+00:00 19994330.291000008583 28999999.981000069529 27870000.033999919891 3944960.901999949943 60369.201654287 2024-02-29T04:50:22.930365+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3945434.064000010025 60369.201665757 2024-02-29T04:50:23.921372+00:00 19994330.289999991655 28999999.990000009537 27869999.945000048727 3946399.983999968041 60369.201677416 2024-02-29T04:50:24.928747+00:00 19994330.291999999434 29000000.019000001252 27870000.059999939054 3946762.062000035774 60369.201689070 2024-02-29T04:50:25.935627+00:00 19994330.287000000477 29000000.007000010461 27869999.980000019073 3947215.988999962807 60369.201700545 2024-02-29T04:50:26.927130+00:00 19994330.292999979109 28999999.988999988884 27870000.025000099093 3944849.955000042915 60369.201712199 2024-02-29T04:50:27.934009+00:00 19994330.289000030607 29000000.019999999553 27870000.017999891192 3947461.950999975204 60369.201723675 2024-02-29T04:50:28.925512+00:00 19994330.290000021458 28999999.981000009924 27869999.936000108719 3947264.166000009049 60369.201735329 2024-02-29T04:50:29.932391+00:00 19994330.291999999434 29000000.000999990851 27869999.987999919802 3947948.943000078201 60369.201746804 2024-02-29T04:50:30.923895+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3943063.902999997139 60369.201758458 2024-02-29T04:50:31.930773+00:00 19994330.288999971002 28999999.988000009209 27869999.980000019073 3948855.972999929916 60369.201769934 2024-02-29T04:50:32.922277+00:00 19994330.289000030607 29000000.004999969155 27870000.070000048727 3947591.988999962807 60369.201781593 2024-02-29T04:50:33.929652+00:00 19994330.293999969959 29000000.006000038236 27870000.000999931246 3944408.123000026215 60369.201793063 2024-02-29T04:50:34.920659+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3946389.963000059128 60369.201804723 2024-02-29T04:50:35.928034+00:00 19994330.290000021458 28999999.982999980450 27869999.995000001043 3945179.024999976158 60369.201816376 2024-02-29T04:50:36.934914+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3946646.993000030983 60369.201827852 2024-02-29T04:50:37.926417+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3944080.972999929916 60369.201839506 2024-02-29T04:50:38.933296+00:00 19994330.291000008583 29000000.033999979496 27870000.010000001639 3950175.080000042915 60369.201850981 2024-02-29T04:50:39.924799+00:00 19994330.289000030607 28999999.981000009924 27870000.010000001639 3947653.927999972831 60369.201862635 2024-02-29T04:50:40.931678+00:00 19994330.289999961853 28999999.962000008672 27869999.968000009656 3943979.958000063896 60369.201874111 2024-02-29T04:50:41.923182+00:00 19994330.291000008583 29000000.027000010014 27869999.991999998689 3942013.042999982834 60369.201885770 2024-02-29T04:50:42.930556+00:00 19994330.292999979109 28999999.996000051498 27869999.997999999672 3948236.916000009049 60369.201897240 2024-02-29T04:50:43.921564+00:00 19994330.291999939829 28999999.994999889284 27870000.039000000805 3943501.092000008095 60369.201908899 2024-02-29T04:50:44.928939+00:00 19994330.289000030607 29000000.003000020981 27869999.956000000238 3947320.977999926079 60369.201920554 2024-02-29T04:50:45.935819+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3953653.925000071991 60369.201932029 2024-02-29T04:50:46.927322+00:00 19994330.287999991328 28999999.967000011355 27869999.997000008821 3946133.036999940872 60369.201943689 2024-02-29T04:50:47.934697+00:00 19994330.292000059038 29000000.011999960989 27870000.050999969244 3948571.047999978065 60369.201955159 2024-02-29T04:50:48.925704+00:00 19994330.289000030607 29000000.004000071436 27869999.939000010490 3948133.106000065804 60369.201966818 2024-02-29T04:50:49.933079+00:00 19994330.292999979109 28999999.964999910444 27869999.957000020891 3945552.884999989998 60369.201978294 2024-02-29T04:50:50.924583+00:00 19994330.289999961853 29000000.034000039101 27870000.066999968141 3951282.014999986161 60369.201989947 2024-02-29T04:50:51.931462+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3949451.031000018120 60369.202001423 2024-02-29T04:50:52.922965+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3945077.044000030030 60369.202013077 2024-02-29T04:50:53.929844+00:00 19994330.287999991328 28999999.952000018209 27869999.917999979109 3944960.957999945153 60369.202024553 2024-02-29T04:50:54.921347+00:00 19994330.293000098318 29000000.026000019163 27870000.033999979496 3942573.886999965180 60369.202036212 2024-02-29T04:50:55.928723+00:00 19994330.286999940872 29000000.029999971390 27870000.030000030994 3952078.083999990951 60369.202047866 2024-02-29T04:50:56.935602+00:00 19994330.292000059038 28999999.942000031471 27869999.930000010878 3943735.027999997139 60369.202059342 2024-02-29T04:50:57.927105+00:00 19994330.289999961853 29000000.018999930471 27870000.102000001818 3945218.868000030983 60369.202070995 2024-02-29T04:50:58.933984+00:00 19994330.289999961853 29000000.030000090599 27869999.911000009626 3941472.136000037193 60369.202082471 2024-02-29T04:50:59.925487+00:00 19994330.291000008583 28999999.983999971300 27870000.087000008672 3945144.051999927033 60369.202094130 2024-02-29T04:51:00.932862+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3947537.911000012886 60369.202105600 2024-02-29T04:51:01.923870+00:00 19994330.289999961853 29000000.000999998301 27870000.000000000000 3949470.900000094902 60369.202117260 2024-02-29T04:51:02.931244+00:00 19994330.286000009626 29000000.032000001520 27870000.051999930292 3945260.133999944199 60369.202128730 2024-02-29T04:51:03.922252+00:00 19994330.292999979109 29000000.020000010729 27869999.971999999136 3947381.940999985207 60369.202140389 2024-02-29T04:51:04.929627+00:00 19994330.289000000805 28999999.944000009447 27869999.962000008672 3947375.014000058174 60369.202151859 2024-02-29T04:51:05.920634+00:00 19994330.293000001460 29000000.005999978632 27870000.034000039101 3951240.084999918938 60369.202163518 2024-02-29T04:51:06.928010+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3949819.955000042915 60369.202175172 2024-02-29T04:51:07.934889+00:00 19994330.290999989957 28999999.980000019073 27869999.978000041097 3946549.975999950897 60369.202186648 2024-02-29T04:51:08.926392+00:00 19994330.290000010282 29000000.041999999434 27870000.026999950409 3951223.881000041962 60369.202198302 2024-02-29T04:51:09.933271+00:00 19994330.287999998778 29000000.006000008434 27870000.014999989420 3948895.167000054847 60369.202209777 2024-02-29T04:51:10.924774+00:00 19994330.290999989957 28999999.976000010967 27870000.024999979883 3946852.995999931823 60369.202221437 2024-02-29T04:51:11.932150+00:00 19994330.291999999434 28999999.991999980062 27869999.912999991328 3948482.986000061035 60369.202232907 2024-02-29T04:51:12.923157+00:00 19994330.289000000805 29000000.041999999434 27870000.082000020891 3946573.046000003815 60369.202244566 2024-02-29T04:51:13.930532+00:00 19994330.291000008583 28999999.995999988168 27869999.956000089645 3949916.957999945153 60369.202256036 2024-02-29T04:51:14.921539+00:00 19994330.291000008583 28999999.991000000387 27870000.028999920934 3949022.922999978065 60369.202267696 2024-02-29T04:51:15.928914+00:00 19994330.290999978781 28999999.999000009149 27869999.999000068754 3948805.121999979019 60369.202279166 2024-02-29T04:51:16.919922+00:00 19994330.287000030279 28999999.981000009924 27870000.029999971390 3954546.047000051010 60369.202290825 2024-02-29T04:51:17.927296+00:00 19994330.293999969959 29000000.025999959558 27869999.982000000775 3948089.899999976158 60369.202302485 2024-02-29T04:51:18.934672+00:00 19994330.286000009626 28999999.995999988168 27869999.986000001431 3946906.932000041008 60369.202313954 2024-02-29T04:51:19.925679+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3948025.074000000954 60369.202325614 2024-02-29T04:51:20.933054+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3944238.875999927986 60369.202337084 2024-02-29T04:51:21.924061+00:00 19994330.292999979109 29000000.026000019163 27870000.040999989957 3948228.124000072014 60369.202348744 2024-02-29T04:51:22.931437+00:00 19994330.290000021458 29000000.008999940008 27870000.024000018835 3948529.013000010978 60369.202360214 2024-02-29T04:51:23.922444+00:00 19994330.288999971002 28999999.999000068754 27869999.934999968857 3945585.975000023842 60369.202371873 2024-02-29T04:51:24.929819+00:00 19994330.290000021458 28999999.969999909401 27870000.055000010878 3947480.041000000201 60369.202383349 2024-02-29T04:51:25.921322+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3945759.969000000041 60369.202395002 2024-02-29T04:51:26.928202+00:00 19994330.283999979496 29000000.006000038236 27869999.919999960810 3949531.978000000119 60369.202406662 2024-02-29T04:51:27.935577+00:00 19994330.294000029564 29000000.019999980927 27870000.036000009626 3952674.061000001151 60369.202418132 2024-02-29T04:51:28.926584+00:00 19994330.290999948978 28999999.996999979019 27870000.008000019938 3944208.907000000123 60369.202429791 2024-02-29T04:51:29.933960+00:00 19994330.291000008583 28999999.958000060171 27869999.967000011355 3947241.072999998927 60369.202441261 2024-02-29T04:51:30.924966+00:00 19994330.290000021458 29000000.052999969572 27870000.080999970436 3947445.062000003178 60369.202452920 2024-02-29T04:51:31.932341+00:00 19994330.291999939829 29000000.001999970526 27869999.948000010103 3941219.922999999952 60369.202464396 2024-02-29T04:51:32.923844+00:00 19994330.287000060081 28999999.968000050634 27870000.008999999613 3947332.997000000905 60369.202476050 2024-02-29T04:51:33.930724+00:00 19994330.289000030607 29000000.016999959946 27870000.061999980360 3954182.016999997199 60369.202487526 2024-02-29T04:51:34.922227+00:00 19994330.291999939829 28999999.996999979019 27869999.951000031084 3949850.909999995958 60369.202499180 2024-02-29T04:51:35.929106+00:00 19994330.290000081062 28999999.983000040054 27870000.035000029951 3951221.051000006031 60369.202510655 2024-02-29T04:51:36.920608+00:00 19994330.289999961853 29000000.021000031382 27869999.904999971390 3943065.000999995042 60369.202522309 2024-02-29T04:51:37.927488+00:00 19994330.294000029564 29000000.008999940008 27870000.110000010580 3946063.054000005126 60369.202533968 2024-02-29T04:51:38.934864+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3948263.925999999046 60369.202545438 2024-02-29T04:51:39.925871+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3947382.989999995101 60369.202557098 2024-02-29T04:51:40.933246+00:00 19994330.287999991328 28999999.993000000715 27869999.971999999136 3952589.112999998033 60369.202568573 2024-02-29T04:51:41.924749+00:00 19994330.288999918848 28999999.984999980778 27870000.001000050455 3942371.892000005115 60369.202580227 2024-02-29T04:51:42.931629+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3947677.171000003815 60369.202591703 2024-02-29T04:51:43.923132+00:00 19994330.287999991328 29000000.022000011057 27870000.058999899775 3946211.891000003088 60369.202603356 2024-02-29T04:51:44.930011+00:00 19994330.295000080019 28999999.964999999851 27869999.924000021070 3947096.903999999166 60369.202614832 2024-02-29T04:51:45.921514+00:00 19994330.289999961853 29000000.006999999285 27870000.031000021845 3943437.114999995101 60369.202626486 2024-02-29T04:51:46.928393+00:00 19994330.292000059038 29000000.025000009686 27869999.983000040054 3946995.978000000119 60369.202637962 2024-02-29T04:51:47.919896+00:00 19994330.287999991328 28999999.979999959469 27870000.039999961853 3947107.955999999773 60369.202649616 2024-02-29T04:51:48.926776+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3947942.917999998201 60369.202661275 2024-02-29T04:51:49.934151+00:00 19994330.291999939829 28999999.967999991030 27870000.018999930471 3947670.093999996781 60369.202672751 2024-02-29T04:51:50.925654+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3943270.967000008095 60369.202684404 2024-02-29T04:51:51.932533+00:00 19994330.291000008583 29000000.028000000864 27870000.030000090599 3950516.993000001181 60369.202695880 2024-02-29T04:51:52.924037+00:00 19994330.291000008583 29000000.023999989033 27870000.025999899954 3948010.054999991786 60369.202707539 2024-02-29T04:51:53.931412+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3946778.936000003945 60369.202719009 2024-02-29T04:51:54.922419+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3948487.063999996055 60369.202730669 2024-02-29T04:51:55.929794+00:00 19994330.289999961853 29000000.016999959946 27869999.975999999791 3949772.975000008941 60369.202742139 2024-02-29T04:51:56.920802+00:00 19994330.287000060081 28999999.980000019073 27869999.995999999344 3946019.085999995004 60369.202753798 2024-02-29T04:51:57.928177+00:00 19994330.291999939829 29000000.013999938965 27870000.037999998778 3943917.996000006795 60369.202765268 2024-02-29T04:51:58.919184+00:00 19994330.291000001132 28999999.961000081152 27869999.952999990433 3948035.898000001907 60369.202776928 2024-02-29T04:51:59.926559+00:00 19994330.290999989957 29000000.003999948502 27870000.030000001192 3947782.033999979030 60369.202788587 2024-02-29T04:52:00.933934+00:00 19994330.289000000805 29000000.028000000864 27870000.015000019222 3948494.037000000011 60369.202800057 2024-02-29T04:52:01.924941+00:00 19994330.293000008911 29000000.012000080198 27870000.014999989420 3945516.983999996912 60369.202811717 2024-02-29T04:52:02.932316+00:00 19994330.287000000477 28999999.958999991417 27869999.928999990225 3944918.969000012148 60369.202823187 2024-02-29T04:52:03.923324+00:00 19994330.291999999434 29000000.021999958903 27870000.032000008970 3942753.978000015020 60369.202834846 2024-02-29T04:52:04.930699+00:00 19994330.287000000477 29000000.008000019938 27870000.002999991179 3943464.034999995958 60369.202846316 2024-02-29T04:52:05.921706+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3947138.954999982845 60369.202857975 2024-02-29T04:52:06.929081+00:00 19994330.290999978781 28999999.983999971300 27869999.941000040621 3948727.027999997139 60369.202869446 2024-02-29T04:52:07.920088+00:00 19994330.290000021458 29000000.018000010401 27870000.069000009447 3948185.005000025034 60369.202881105 2024-02-29T04:52:08.927464+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3944042.031999974977 60369.202892759 2024-02-29T04:52:09.934343+00:00 19994330.289999991655 29000000.036000009626 27870000.023999989033 3944776.931000024080 60369.202904234 2024-02-29T04:52:10.925846+00:00 19994330.294000029564 28999999.950999978930 27869999.985000010580 3944362.005999981891 60369.202915894 2024-02-29T04:52:11.933221+00:00 19994330.282000008970 29000000.008999940008 27869999.977999988943 3942459.015000015032 60369.202927364 2024-02-29T04:52:12.924229+00:00 19994330.292999979109 29000000.032000061125 27870000.046000000089 3940052.009000002872 60369.202939023 2024-02-29T04:52:13.931604+00:00 19994330.288999971002 28999999.968999978155 27869999.971000019461 3941891.080999969970 60369.202950499 2024-02-29T04:52:14.923107+00:00 19994330.291000008583 29000000.000000000000 27870000.038999971002 3944056.002000004053 60369.202962153 2024-02-29T04:52:15.929986+00:00 19994330.292999979109 29000000.026999998838 27869999.975999951363 3944717.990999997128 60369.202973628 2024-02-29T04:52:16.921489+00:00 19994330.289000030607 28999999.978000000119 27869999.981000069529 3951979.987000017893 60369.202985282 2024-02-29T04:52:17.928368+00:00 19994330.291999999434 29000000.006999999285 27870000.011999960989 3941628.960999995004 60369.202996758 2024-02-29T04:52:18.919871+00:00 19994330.287000000477 28999999.998000010848 27869999.958000060171 3946530.013999999035 60369.203008411 2024-02-29T04:52:19.926751+00:00 19994330.290000021458 29000000.017999980599 27870000.025999899954 3946878.008000016212 60369.203020071 2024-02-29T04:52:20.934126+00:00 19994330.288999971002 28999999.966000020504 27869999.997000098228 3946890.033999979030 60369.203031541 2024-02-29T04:52:21.925133+00:00 19994330.291999999434 29000000.035000000149 27870000.000999931246 3944559.914000004996 60369.203043200 2024-02-29T04:52:22.932509+00:00 19994330.291000008583 28999999.949000000954 27869999.986000061035 3946201.184000014793 60369.203054670 2024-02-29T04:52:23.923516+00:00 19994330.288999971002 29000000.010000020266 27870000.003000020981 3948085.753999977838 60369.203066329 2024-02-29T04:52:24.930890+00:00 19994330.292999979109 29000000.019999980927 27870000.023999929428 3944241.027000010014 60369.203077805 2024-02-29T04:52:25.922394+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3947846.064999998081 60369.203089459 2024-02-29T04:52:26.929273+00:00 19994330.290000081062 29000000.031999949366 27870000.055000070482 3942507.076000005007 60369.203100935 2024-02-29T04:52:27.920776+00:00 19994330.291999939829 28999999.996000051498 27869999.975000020117 3944074.000000000000 60369.203112589 2024-02-29T04:52:28.927656+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3945293.012999982107 60369.203124064 2024-02-29T04:52:29.919159+00:00 19994330.289000030607 28999999.987000048161 27870000.006999969482 3946283.983000009786 60369.203135724 2024-02-29T04:52:30.926534+00:00 19994330.294999960810 29000000.009999990463 27869999.961000081152 3950444.868000001181 60369.203147377 2024-02-29T04:52:31.933413+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3947947.066000015009 60369.203158853 2024-02-29T04:52:32.924917+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3946297.037000000011 60369.203170507 2024-02-29T04:52:33.931795+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3943095.016999959946 60369.203181983 2024-02-29T04:52:34.923298+00:00 19994330.291000008583 28999999.981000069529 27870000.006000000983 3944301.928000032902 60369.203193636 2024-02-29T04:52:35.930178+00:00 19994330.286000009626 29000000.019999980927 27870000.015999998897 3943879.018000007141 60369.203205112 2024-02-29T04:52:36.921681+00:00 19994330.292000059038 28999999.965999960899 27869999.952000010759 3945992.986999989022 60369.203216772 2024-02-29T04:52:37.929057+00:00 19994330.289999961853 29000000.006000038236 27870000.043999999762 3940577.912000000011 60369.203228242 2024-02-29T04:52:38.920064+00:00 19994330.289999961853 29000000.026999950409 27869999.983999978751 3941206.050000011921 60369.203239901 2024-02-29T04:52:39.927439+00:00 19994330.294000029564 28999999.983000040054 27870000.003000020981 3943035.047999978065 60369.203251371 2024-02-29T04:52:40.918446+00:00 19994330.289000030607 29000000.008000019938 27870000.010999981314 3946727.013999999035 60369.203263030 2024-02-29T04:52:41.925823+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3949651.976999998093 60369.203274684 2024-02-29T04:52:42.932699+00:00 19994330.287000060081 28999999.974999900907 27869999.958000000566 3946729.004999995232 60369.203286160 2024-02-29T04:52:43.924204+00:00 19994330.291000008583 28999999.989000078291 27869999.960000008345 3947540.029000043869 60369.203297813 2024-02-29T04:52:44.931083+00:00 19994330.289999961853 28999999.980999950320 27870000.020999971777 3945357.018999993801 60369.203309289 2024-02-29T04:52:45.922586+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3946003.984999955166 60369.203320948 2024-02-29T04:52:46.929961+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3948636.978000044823 60369.203332419 2024-02-29T04:52:47.920968+00:00 19994330.291999939829 29000000.001000050455 27870000.000999990851 3950344.084999979008 60369.203344078 2024-02-29T04:52:48.928343+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3947089.910000026226 60369.203355548 2024-02-29T04:52:49.919351+00:00 19994330.289999961853 29000000.033999919891 27870000.016999959946 3948292.915999948978 60369.203367207 2024-02-29T04:52:50.926726+00:00 19994330.289000030607 29000000.017000079155 27870000.028999980539 3950919.115000010002 60369.203378861 2024-02-29T04:52:51.933605+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3946772.979000031948 60369.203390337 2024-02-29T04:52:52.925108+00:00 19994330.291999999434 28999999.993999999017 27869999.938000019640 3947484.046000003815 60369.203401991 2024-02-29T04:52:53.931987+00:00 19994330.291999999434 28999999.978000000119 27870000.046999931335 3943796.888999999035 60369.203413466 2024-02-29T04:52:54.923491+00:00 19994330.290000010282 28999999.996000010520 27869999.979000091553 3948211.027999997139 60369.203425126 2024-02-29T04:52:55.930865+00:00 19994330.288999989629 29000000.014999989420 27870000.058999899775 3946050.041999996174 60369.203436596 2024-02-29T04:52:56.921873+00:00 19994330.292000010610 28999999.991000000387 27869999.927000049502 3946122.005999981891 60369.203448255 2024-02-29T04:52:57.929248+00:00 19994330.289000000805 29000000.002000000328 27870000.004000071436 3948293.933000028133 60369.203459725 2024-02-29T04:52:58.920256+00:00 19994330.290999978781 29000000.013999998569 27870000.043999910355 3944083.020999968052 60369.203471384 2024-02-29T04:52:59.927631+00:00 19994330.287000000477 28999999.973000019789 27869999.944000009447 3947498.937000035774 60369.203482855 2024-02-29T04:53:00.918638+00:00 19994330.293000008911 29000000.011999990791 27870000.000000000000 3949368.078999996185 60369.203494514 2024-02-29T04:53:01.926013+00:00 19994330.289999991655 29000000.000000000000 27870000.068000078201 3946645.913999975193 60369.203506174 2024-02-29T04:53:02.933388+00:00 19994330.289000000805 29000000.009999990463 27869999.974999900907 3949617.036000012886 60369.203517649 2024-02-29T04:53:03.924891+00:00 19994330.293000008911 28999999.991999980062 27870000.008000019938 3949282.065999985207 60369.203529303 2024-02-29T04:53:04.931771+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3947704.971000016201 60369.203540779 2024-02-29T04:53:05.923274+00:00 19994330.291000008583 29000000.021000031382 27869999.978000041097 3947629.954999982845 60369.203552432 2024-02-29T04:53:06.930153+00:00 19994330.286000009626 28999999.964999970049 27869999.973999980837 3949722.111000000965 60369.203563908 2024-02-29T04:53:07.921656+00:00 19994330.291999999434 29000000.000999990851 27869999.966000080109 3943068.885999978054 60369.203575567 2024-02-29T04:53:08.929031+00:00 19994330.290000021458 28999999.981000009924 27870000.037999991328 3944962.091000020970 60369.203587038 2024-02-29T04:53:09.920039+00:00 19994330.292999979109 29000000.031000021845 27869999.955999970436 3949157.906000018120 60369.203598697 2024-02-29T04:53:10.927414+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3947706.101999998093 60369.203610172 2024-02-29T04:53:11.918917+00:00 19994330.289999961853 28999999.995000001043 27870000.042000059038 3949216.027000010014 60369.203621826 2024-02-29T04:53:12.925796+00:00 19994330.290000021458 28999999.987999919802 27869999.951000001281 3945835.914999961853 60369.203633486 2024-02-29T04:53:13.933171+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3945889.078999996185 60369.203644956 2024-02-29T04:53:14.924178+00:00 19994330.291000008583 28999999.990000009537 27870000.022999990731 3945572.841000020970 60369.203656615 2024-02-29T04:53:15.931554+00:00 19994330.290000021458 29000000.029999971390 27870000.012000009418 3946042.082000017166 60369.203668085 2024-02-29T04:53:16.922561+00:00 19994330.288999971002 28999999.981000069529 27869999.990999981761 3945347.970999956131 60369.203679745 2024-02-29T04:53:17.929936+00:00 19994330.296000000089 29000000.016999959946 27869999.983000010252 3947474.087000011932 60369.203691220 2024-02-29T04:53:18.921439+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3947778.955000042915 60369.203702874 2024-02-29T04:53:19.928319+00:00 19994330.291000008583 29000000.042000059038 27870000.025000009686 3947986.926999986172 60369.203714350 2024-02-29T04:53:20.919821+00:00 19994330.287000060081 28999999.934999939054 27870000.003999978304 3947282.099999963772 60369.203726003 2024-02-29T04:53:21.926701+00:00 19994330.290999889374 28999999.996999979019 27869999.978999998420 3943757.958000003826 60369.203737479 2024-02-29T04:53:22.918204+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3942062.978000044823 60369.203749139 2024-02-29T04:53:23.925578+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3943614.047999978065 60369.203760793 2024-02-29T04:53:24.932459+00:00 19994330.289000030607 28999999.986000061035 27869999.994000021368 3942481.994000018109 60369.203772268 2024-02-29T04:53:25.923962+00:00 19994330.292999979109 28999999.965000029653 27869999.939000010490 3943682.990999997128 60369.203783927 2024-02-29T04:53:26.931336+00:00 19994330.287999991328 29000000.038999918848 27870000.066999968141 3948939.000000000000 60369.203795398 2024-02-29T04:53:27.922344+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3945832.987999976147 60369.203807057 2024-02-29T04:53:28.929719+00:00 19994330.290000081062 29000000.027000069618 27870000.049999948591 3945645.088999987114 60369.203818533 2024-02-29T04:53:29.921223+00:00 19994330.288999918848 28999999.999000001699 27870000.020000040531 3940769.888000010978 60369.203830186 2024-02-29T04:53:30.928102+00:00 19994330.289000030607 29000000.019000001252 27870000.004999998957 3944590.027000010014 60369.203841662 2024-02-29T04:53:31.919605+00:00 19994330.291000008583 28999999.984000001103 27869999.978000041097 3946821.033999979030 60369.203853321 2024-02-29T04:53:32.926980+00:00 19994330.294000029564 29000000.001000020653 27869999.988999959081 3943468.104000031948 60369.203864791 2024-02-29T04:53:33.917987+00:00 19994330.288999918848 28999999.998999979347 27869999.957999940962 3946464.912000000011 60369.203876451 2024-02-29T04:53:34.925362+00:00 19994330.291000008583 28999999.987000018358 27870000.024000048637 3945488.968999981880 60369.203888105 2024-02-29T04:53:35.932242+00:00 19994330.289000030607 28999999.985999971628 27869999.970999959856 3944994.009000002872 60369.203899581 2024-02-29T04:53:36.923745+00:00 19994330.291000008583 29000000.024000018835 27870000.029000040144 3950451.962000011932 60369.203911234 2024-02-29T04:53:37.930624+00:00 19994330.286999940872 28999999.993999991566 27870000.008999940008 3944036.973999977112 60369.203922710 2024-02-29T04:53:38.922128+00:00 19994330.290000081062 29000000.004000011832 27869999.970000028610 3951237.000999987125 60369.203934369 2024-02-29T04:53:39.929503+00:00 19994330.291999939829 28999999.991000000387 27870000.047000050545 3946687.013999999035 60369.203945839 2024-02-29T04:53:40.920510+00:00 19994330.292000059038 28999999.986000001431 27869999.945999979973 3943525.049000024796 60369.203957499 2024-02-29T04:53:41.927885+00:00 19994330.289999961853 29000000.018999990076 27870000.037999991328 3948274.934999942780 60369.203968969 2024-02-29T04:53:42.918892+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3945055.057000041008 60369.203980628 2024-02-29T04:53:43.926267+00:00 19994330.292000059038 29000000.014000058174 27870000.003000020981 3950385.950999975204 60369.203992098 2024-02-29T04:53:44.917275+00:00 19994330.286999940872 29000000.014999989420 27869999.995999928564 3948759.116000055801 60369.204003758 2024-02-29T04:53:45.924650+00:00 19994330.289999999106 28999999.973999980837 27869999.991999980062 3949157.993999958038 60369.204015411 2024-02-29T04:53:46.931529+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3947778.921000003815 60369.204026887 2024-02-29T04:53:47.923032+00:00 19994330.289000000805 28999999.977000001818 27869999.930000070482 3952265.121000051033 60369.204038546 2024-02-29T04:53:48.930406+00:00 19994330.293000001460 28999999.990999940783 27870000.069999929518 3947981.922999978065 60369.204050017 2024-02-29T04:53:49.921415+00:00 19994330.291999999434 29000000.022000070661 27869999.993000030518 3950457.960999966133 60369.204061676 2024-02-29T04:53:50.928790+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3948995.965000032913 60369.204073146 2024-02-29T04:53:51.919797+00:00 19994330.287000000477 28999999.972999930382 27869999.995999999344 3952407.148000001907 60369.204084805 2024-02-29T04:53:52.927172+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3954085.960999966133 60369.204096275 2024-02-29T04:53:53.918179+00:00 19994330.291999999434 29000000.032999988645 27870000.043000008911 3949748.944000006188 60369.204107935 2024-02-29T04:53:54.925555+00:00 19994330.287999991328 28999999.984000090510 27869999.941999990493 3946172.990000010002 60369.204119588 2024-02-29T04:53:55.932434+00:00 19994330.293000008911 29000000.006999969482 27869999.996000010520 3951752.952000021935 60369.204131064 2024-02-29T04:53:56.923937+00:00 19994330.291000008583 28999999.998000029474 27870000.057999998331 3949593.988000034820 60369.204142718 2024-02-29T04:53:57.930816+00:00 19994330.290999978781 28999999.962999939919 27869999.967999991030 3952059.041999936104 60369.204154193 2024-02-29T04:53:58.922319+00:00 19994330.289000000805 29000000.042999979109 27869999.995000001043 3949523.972000002861 60369.204165853 2024-02-29T04:53:59.929695+00:00 19994330.291999999434 28999999.988000039011 27870000.006999999285 3954386.024000049103 60369.204177323 2024-02-29T04:54:00.920702+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3950515.074999928009 60369.204188982 2024-02-29T04:54:01.928077+00:00 19994330.290000021458 28999999.968000050634 27869999.921000000089 3949442.970000029076 60369.204200452 2024-02-29T04:54:02.919084+00:00 19994330.290999948978 28999999.998000029474 27870000.052999969572 3952764.000000000000 60369.204212112 2024-02-29T04:54:03.926459+00:00 19994330.293000038713 29000000.028000000864 27870000.044000029564 3952380.901000022888 60369.204223582 2024-02-29T04:54:04.917467+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3950778.934999942780 60369.204235241 2024-02-29T04:54:05.924842+00:00 19994330.291999999434 29000000.013999938965 27869999.975000020117 3953241.125000000000 60369.204246895 2024-02-29T04:54:06.931720+00:00 19994330.289000030607 28999999.982000000775 27870000.018000010401 3948942.950000048149 60369.204258371 2024-02-29T04:54:07.923224+00:00 19994330.288999971002 29000000.017000000924 27869999.999000009149 3948313.151000022888 60369.204270030 2024-02-29T04:54:08.930599+00:00 19994330.289000030607 28999999.964999999851 27869999.990000009537 3950907.870999931823 60369.204281500 2024-02-29T04:54:09.921606+00:00 19994330.291000008583 29000000.008000001311 27870000.033999919891 3948074.049000024796 60369.204293160 2024-02-29T04:54:10.928982+00:00 19994330.291999999434 29000000.007999990135 27869999.979000091553 3952889.983000040054 60369.204304629 2024-02-29T04:54:11.919989+00:00 19994330.290000021458 29000000.008000019938 27870000.046999931335 3952295.929000020027 60369.204316289 2024-02-29T04:54:12.927364+00:00 19994330.289999961853 28999999.984999980778 27869999.967000011355 3949688.105999947060 60369.204327765 2024-02-29T04:54:13.918867+00:00 19994330.289000030607 29000000.004000011832 27870000.040000081062 3952688.070000051986 60369.204339419 2024-02-29T04:54:14.925746+00:00 19994330.289999961853 29000000.015999998897 27869999.929999951273 3949897.847999929916 60369.204350894 2024-02-29T04:54:15.917250+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3953280.018000007141 60369.204362548 2024-02-29T04:54:16.924129+00:00 19994330.292000059038 28999999.958999991417 27870000.024000048637 3951745.103999971878 60369.204374207 2024-02-29T04:54:17.931504+00:00 19994330.287999991328 29000000.015999969095 27870000.013000011444 3950735.887000083923 60369.204385683 2024-02-29T04:54:18.923007+00:00 19994330.289999961853 28999999.997000038624 27869999.970999959856 3950770.991999983788 60369.204397337 2024-02-29T04:54:19.929886+00:00 19994330.294000029564 29000000.022999998182 27870000.049000021070 3947500.942999958992 60369.204408812 2024-02-29T04:54:20.921389+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3954013.199000000954 60369.204420466 2024-02-29T04:54:21.928269+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3951137.889000058174 60369.204431942 2024-02-29T04:54:22.919772+00:00 19994330.290000081062 28999999.993999961764 27870000.038999918848 3951415.016999959946 60369.204443595 2024-02-29T04:54:23.926651+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3947065.965999960899 60369.204455071 2024-02-29T04:54:24.918155+00:00 19994330.286000009626 28999999.985000010580 27870000.006000038236 3950949.973000050057 60369.204466731 2024-02-29T04:54:25.925529+00:00 19994330.291999939829 29000000.011999960989 27870000.013000011444 3952196.125000000000 60369.204478384 2024-02-29T04:54:26.932409+00:00 19994330.292999979109 28999999.973000049591 27869999.960999969393 3954216.995000004768 60369.204489860 2024-02-29T04:54:27.923912+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3952060.919000030030 60369.204501514 2024-02-29T04:54:28.930791+00:00 19994330.289999961853 28999999.993000030518 27869999.958000060171 3948656.103999971878 60369.204512990 2024-02-29T04:54:29.922294+00:00 19994330.290000081062 29000000.054000020027 27870000.090999960899 3949575.978000044823 60369.204524643 2024-02-29T04:54:30.929173+00:00 19994330.289999961853 28999999.972999930382 27869999.945000000298 3952467.929999948014 60369.204536119 2024-02-29T04:54:31.920677+00:00 19994330.287999991328 29000000.004000071436 27870000.032000001520 3956311.008000016212 60369.204547778 2024-02-29T04:54:32.928052+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3948234.014999986161 60369.204559248 2024-02-29T04:54:33.919059+00:00 19994330.292000059038 29000000.000999931246 27869999.984999999404 3946379.922000051010 60369.204570908 2024-02-29T04:54:34.926434+00:00 19994330.291999939829 28999999.975000020117 27870000.011999990791 3949810.079999924172 60369.204582378 2024-02-29T04:54:35.917441+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3949065.018000007141 60369.204594037 2024-02-29T04:54:36.924817+00:00 19994330.289999961853 28999999.953000068665 27869999.935999989510 3949006.998000026215 60369.204605691 2024-02-29T04:54:37.931696+00:00 19994330.287999991328 29000000.031000021845 27870000.047000020742 3949154.973999977112 60369.204617167 2024-02-29T04:54:38.923199+00:00 19994330.294000029564 28999999.998999949545 27869999.966000020504 3948939.947999954224 60369.204628826 2024-02-29T04:54:39.930574+00:00 19994330.285999998450 29000000.039999961853 27870000.020999971777 3945772.093000053894 60369.204640296 2024-02-29T04:54:40.921581+00:00 19994330.291000001132 28999999.987000111490 27869999.982999980450 3951590.039999961853 60369.204651956 2024-02-29T04:54:41.928957+00:00 19994330.289999999106 28999999.975999951363 27870000.013000011444 3952164.915000081062 60369.204663431 2024-02-29T04:54:42.920460+00:00 19994330.291999999434 28999999.991999980062 27869999.983000040054 3948802.078999996185 60369.204675085 2024-02-29T04:54:43.927339+00:00 19994330.292000010610 28999999.995000001043 27870000.019999980927 3945289.923999906052 60369.204686561 2024-02-29T04:54:44.918842+00:00 19994330.290999989957 28999999.989999990910 27870000.008000019938 3946989.050000071991 60369.204698214 2024-02-29T04:54:45.925722+00:00 19994330.289000000805 29000000.015000000596 27869999.977999988943 3948740.919999957085 60369.204709690 2024-02-29T04:54:46.917225+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3949054.001999973785 60369.204721344 2024-02-29T04:54:47.924104+00:00 19994330.291000008583 29000000.011000011116 27870000.074999991804 3948230.030000091065 60369.204733003 2024-02-29T04:54:48.931479+00:00 19994330.289999991655 28999999.986999988556 27869999.929000020027 3949977.097999929916 60369.204744479 2024-02-29T04:54:49.922982+00:00 19994330.289999991655 29000000.012000020593 27870000.042999979109 3948005.843999981880 60369.204756133 2024-02-29T04:54:50.929861+00:00 19994330.293999999762 29000000.010999981314 27870000.042999979109 3946746.062000035774 60369.204767609 2024-02-29T04:54:51.921364+00:00 19994330.290999978781 28999999.981999989599 27869999.965999960899 3948182.960999966133 60369.204779262 2024-02-29T04:54:52.928244+00:00 19994330.288000050932 29000000.003000020981 27869999.991000059992 3947177.069000006188 60369.204790738 2024-02-29T04:54:53.919747+00:00 19994330.288999971002 28999999.972999989986 27870000.036000009626 3951095.940999985207 60369.204802397 2024-02-29T04:54:54.927122+00:00 19994330.288999971002 29000000.032999988645 27870000.003000020981 3942046.007000089157 60369.204813867 2024-02-29T04:54:55.918130+00:00 19994330.292000059038 28999999.976000010967 27869999.950999978930 3943914.024999976158 60369.204825521 2024-02-29T04:54:56.925008+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3939480.039999961853 60369.204836997 2024-02-29T04:54:57.916512+00:00 19994330.291999999434 29000000.030000030994 27870000.034000039101 3946727.899999976158 60369.204848656 2024-02-29T04:54:58.923887+00:00 19994330.292999979109 29000000.005999978632 27870000.008999940008 3944689.019000052940 60369.204860310 2024-02-29T04:54:59.930766+00:00 19994330.290000021458 28999999.986000001431 27869999.955000039190 3948078.960000038147 60369.204871785 2024-02-29T04:55:00.922269+00:00 19994330.291000008583 28999999.971000019461 27870000.075999978930 3948648.079999924172 60369.204883439 2024-02-29T04:55:01.929149+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3948068.962000011932 60369.204894915 2024-02-29T04:55:02.920652+00:00 19994330.289999961853 29000000.036000009626 27870000.006000038236 3945482.003000020981 60369.204906569 2024-02-29T04:55:03.927531+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3945845.070000051986 60369.204918045 2024-02-29T04:55:04.919034+00:00 19994330.293999969959 28999999.991000059992 27869999.963999990374 3945896.987999916077 60369.204929698 2024-02-29T04:55:05.925913+00:00 19994330.289999961853 28999999.957999940962 27870000.039000030607 3947159.940999985207 60369.204941174 2024-02-29T04:55:06.917416+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3945752.081000090111 60369.204952833 2024-02-29T04:55:07.924792+00:00 19994330.294000029564 29000000.011000040919 27870000.057000041008 3945935.011999965180 60369.204964487 2024-02-29T04:55:08.931671+00:00 19994330.286999940872 28999999.982999920845 27869999.977000001818 3945091.952999948990 60369.204975963 2024-02-29T04:55:09.923174+00:00 19994330.290000081062 29000000.013000011444 27869999.955000009388 3949444.911000012886 60369.204987616 2024-02-29T04:55:10.930053+00:00 19994330.286999940872 28999999.996999979019 27870000.028999999166 3943315.138000010978 60369.204999092 2024-02-29T04:55:11.921557+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3945398.940000057220 60369.205010746 2024-02-29T04:55:12.928436+00:00 19994330.291000008583 28999999.967000011355 27869999.964999988675 3946721.970999956131 60369.205022221 2024-02-29T04:55:13.919939+00:00 19994330.289999961853 29000000.031000021845 27869999.958000000566 3942235.215000032913 60369.205033875 2024-02-29T04:55:14.926818+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3943524.873999952804 60369.205045351 2024-02-29T04:55:15.918321+00:00 19994330.292000059038 28999999.993000030518 27869999.998999979347 3945110.932999968994 60369.205057011 2024-02-29T04:55:16.925696+00:00 19994330.289000030607 29000000.010999921709 27869999.999000009149 3947012.030000091065 60369.205068480 2024-02-29T04:55:17.916703+00:00 19994330.286000009626 28999999.969000101089 27870000.015999969095 3944276.005999923218 60369.205080140 2024-02-29T04:55:18.924079+00:00 19994330.293999910355 29000000.011999960989 27869999.957000020891 3944059.960000038147 60369.205091794 2024-02-29T04:55:19.930957+00:00 19994330.287000060081 29000000.013000011444 27870000.065000001341 3942518.986999989022 60369.205103269 2024-02-29T04:55:20.922461+00:00 19994330.291000008583 28999999.982999999076 27869999.986000001431 3944581.032999991905 60369.205114923 2024-02-29T04:55:21.929340+00:00 19994330.294000029564 29000000.010000001639 27870000.007000029087 3945674.049000024796 60369.205126399 2024-02-29T04:55:22.920844+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3949038.939000010025 60369.205138058 2024-02-29T04:55:23.928219+00:00 19994330.292999979109 28999999.995999988168 27869999.993000030518 3948975.036000012886 60369.205149528 2024-02-29T04:55:24.919226+00:00 19994330.287999991328 28999999.980999991298 27869999.995999988168 3948894.952999948990 60369.205161188 2024-02-29T04:55:25.926601+00:00 19994330.289999961853 29000000.037000000477 27870000.005999978632 3946657.942000031006 60369.205172658 2024-02-29T04:55:26.917609+00:00 19994330.291000008583 28999999.978999998420 27870000.034999970347 3945443.184999942780 60369.205184317 2024-02-29T04:55:27.924984+00:00 19994330.289000030607 29000000.004999998957 27869999.951000090688 3942021.816000103951 60369.205195793 2024-02-29T04:55:28.916487+00:00 19994330.292999979109 28999999.986999988556 27870000.033999919891 3948593.125999927986 60369.205207447 2024-02-29T04:55:29.923366+00:00 19994330.289999961853 29000000.022999998182 27869999.965000029653 3948442.029999970924 60369.205219106 2024-02-29T04:55:30.930741+00:00 19994330.289000030607 28999999.987000048161 27870000.000000000000 3942899.935000061989 60369.205230576 2024-02-29T04:55:31.921749+00:00 19994330.289999961853 28999999.995999988168 27870000.008000019938 3944787.981999992859 60369.205242235 2024-02-29T04:55:32.929124+00:00 19994330.289000030607 28999999.981000009924 27869999.985999941826 3945481.952999948990 60369.205253711 2024-02-29T04:55:33.920627+00:00 19994330.289999999106 29000000.029999971390 27869999.986999988556 3954087.024000049103 60369.205265365 2024-02-29T04:55:34.927506+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3948432.097000002861 60369.205276840 2024-02-29T04:55:35.919009+00:00 19994330.293999999762 29000000.007000029087 27870000.046000000089 3947443.031000018120 60369.205288500 2024-02-29T04:55:36.926385+00:00 19994330.291999999434 29000000.009999990463 27869999.978000041097 3949091.886999965180 60369.205299970 2024-02-29T04:55:37.917391+00:00 19994330.287000000477 28999999.965999960899 27870000.031999949366 3949466.965000032913 60369.205311629 2024-02-29T04:55:38.924766+00:00 19994330.290999989957 29000000.026000019163 27870000.027000069618 3947444.995000004768 60369.205323099 2024-02-29T04:55:39.915774+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3949468.061999917030 60369.205334758 2024-02-29T04:55:40.923149+00:00 19994330.289999991655 28999999.984000090510 27869999.903999920934 3947514.890000104904 60369.205346412 2024-02-29T04:55:41.930029+00:00 19994330.289999991655 29000000.024999979883 27870000.043000098318 3948708.148000001907 60369.205357888 2024-02-29T04:55:42.921532+00:00 19994330.289000000805 28999999.987999919802 27870000.008999940008 3945626.927999972831 60369.205369547 2024-02-29T04:55:43.928907+00:00 19994330.293000008911 28999999.991000059992 27870000.042999979109 3947947.027999997139 60369.205381018 2024-02-29T04:55:44.919915+00:00 19994330.289999991655 29000000.022999998182 27869999.960999969393 3950086.985999941826 60369.205392677 2024-02-29T04:55:45.927289+00:00 19994330.292999979109 28999999.978999968618 27870000.007000088692 3952194.958999990951 60369.205404147 2024-02-29T04:55:46.918296+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3949696.156000018120 60369.205415806 2024-02-29T04:55:47.925671+00:00 19994330.291000008583 28999999.999000068754 27870000.030999999493 3945101.832000017166 60369.205427282 2024-02-29T04:55:48.917175+00:00 19994330.287999991328 28999999.998999949545 27870000.032999999821 3950168.031000018120 60369.205438936 2024-02-29T04:55:49.924054+00:00 19994330.290000021458 29000000.014000058174 27869999.932000000030 3947745.945999979973 60369.205450590 2024-02-29T04:55:50.930933+00:00 19994330.291000008583 28999999.965999960899 27869999.991000011563 3952750.128000020981 60369.205462065 2024-02-29T04:55:51.922436+00:00 19994330.290999948978 29000000.018999930471 27870000.025000009686 3947226.968999981880 60369.205473725 2024-02-29T04:55:52.929812+00:00 19994330.291000008583 29000000.010000109673 27870000.009999990463 3945121.047999978065 60369.205485195 2024-02-29T04:55:53.920819+00:00 19994330.291000008583 28999999.985999941826 27869999.984000001103 3950106.014999986161 60369.205496854 2024-02-29T04:55:54.928194+00:00 19994330.290000021458 29000000.011000040919 27870000.002000000328 3949870.878000020981 60369.205508324 2024-02-29T04:55:55.919201+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3949501.083999990951 60369.205519984 2024-02-29T04:55:56.926577+00:00 19994330.291000008583 29000000.032999988645 27870000.056999981403 3949284.990999998990 60369.205531454 2024-02-29T04:55:57.917584+00:00 19994330.287999991328 28999999.978999998420 27869999.966000020504 3951762.875000000931 60369.205543113 2024-02-29T04:55:58.924959+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3951201.098999998998 60369.205554583 2024-02-29T04:55:59.915966+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3950656.971999999136 60369.205566242 2024-02-29T04:56:00.923341+00:00 19994330.292999979109 29000000.030999999493 27870000.018000010401 3946366.050000001211 60369.205577896 2024-02-29T04:56:01.930220+00:00 19994330.288999918848 28999999.964000001550 27870000.013000011444 3946246.973999998998 60369.205589372 2024-02-29T04:56:02.921723+00:00 19994330.288000110537 28999999.960999999195 27869999.934999998659 3947453.969999998808 60369.205601025 2024-02-29T04:56:03.928603+00:00 19994330.290999889374 29000000.069999989122 27870000.022999998182 3941950.009000002872 60369.205612501 2024-02-29T04:56:04.920106+00:00 19994330.289000030607 28999999.948000010103 27869999.988999959081 3950027.036999997217 60369.205624161 2024-02-29T04:56:05.927481+00:00 19994330.290000081062 28999999.994999971241 27870000.007999960333 3942000.983000002801 60369.205635631 2024-02-29T04:56:06.918488+00:00 19994330.291999939829 29000000.012000020593 27870000.012000080198 3946100.995999998879 60369.205647290 2024-02-29T04:56:07.925863+00:00 19994330.292000059038 29000000.023999989033 27869999.952000018209 3940979.960000000894 60369.205658760 2024-02-29T04:56:08.916870+00:00 19994330.291999939829 29000000.005999978632 27870000.083999991417 3946264.953000002075 60369.205670420 2024-02-29T04:56:09.924246+00:00 19994330.287999991328 28999999.973000049591 27869999.954999919981 3950499.067999995779 60369.205681889 2024-02-29T04:56:10.915253+00:00 19994330.289000030607 29000000.015999969095 27870000.039000030607 3944908.982000000775 60369.205693549 2024-02-29T04:56:11.922628+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3945985.060999996960 60369.205705208 2024-02-29T04:56:12.930004+00:00 19994330.290000081062 29000000.057999968529 27870000.041000008583 3945015.010999999940 60369.205716678 2024-02-29T04:56:13.921011+00:00 19994330.290999889374 28999999.957000020891 27870000.018999930471 3947429.972000002861 60369.205728338 2024-02-29T04:56:14.928386+00:00 19994330.291000008583 28999999.986000001431 27869999.932000041008 3940661.011000006925 60369.205739813 2024-02-29T04:56:15.919889+00:00 19994330.290000081062 29000000.006000038236 27870000.039999961853 3946298.004999995232 60369.205751467 2024-02-29T04:56:16.926768+00:00 19994330.293999910355 29000000.020999908447 27870000.004000071436 3946692.005999996793 60369.205762943 2024-02-29T04:56:17.918271+00:00 19994330.286000009626 28999999.999000068754 27869999.993000030518 3940590.945000008214 60369.205774597 2024-02-29T04:56:18.925151+00:00 19994330.292000059038 28999999.958999991417 27870000.016999959946 3946204.967999995220 60369.205786073 2024-02-29T04:56:19.916654+00:00 19994330.287999991328 29000000.004999998957 27869999.917999979109 3940351.062999994028 60369.205797732 2024-02-29T04:56:20.924029+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3945772.993000001181 60369.205809202 2024-02-29T04:56:21.915036+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3946509.027999997139 60369.205820861 2024-02-29T04:56:22.922411+00:00 19994330.291999939829 29000000.016999959946 27870000.018000010401 3949793.908000006806 60369.205832515 2024-02-29T04:56:23.929291+00:00 19994330.294000029564 28999999.998000029474 27870000.022999998182 3948133.074000000954 60369.205843991 2024-02-29T04:56:24.920794+00:00 19994330.292000059038 29000000.009000059217 27869999.998999949545 3946121.877000004053 60369.205855644 2024-02-29T04:56:25.927673+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3946070.096999987960 60369.205867120 2024-02-29T04:56:26.919176+00:00 19994330.287000000477 29000000.024999979883 27869999.975000001490 3940231.075000002980 60369.205878779 2024-02-29T04:56:27.926552+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3946565.949000000954 60369.205890249 2024-02-29T04:56:28.917559+00:00 19994330.287999998778 28999999.991999980062 27870000.010999988765 3946295.987000002991 60369.205901909 2024-02-29T04:56:29.924934+00:00 19994330.290000010282 29000000.031000021845 27870000.007000010461 3943889.911000012886 60369.205913379 2024-02-29T04:56:30.915941+00:00 19994330.295000001788 28999999.975000020117 27869999.962999999523 3943182.099999994040 60369.205925039 2024-02-29T04:56:31.923316+00:00 19994330.289999991655 29000000.008000019938 27870000.065000001341 3948411.018999993801 60369.205936692 2024-02-29T04:56:32.930195+00:00 19994330.287999998778 28999999.978999968618 27869999.968999978155 3945723.962999999989 60369.205948168 2024-02-29T04:56:33.921698+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3947999.044000000227 60369.205959827 2024-02-29T04:56:34.929074+00:00 19994330.289999991655 29000000.004000000656 27870000.005999978632 3944067.946000009775 60369.205971297 2024-02-29T04:56:35.920081+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3938439.086999983061 60369.205982957 2024-02-29T04:56:36.927456+00:00 19994330.287000000477 29000000.011999990791 27870000.026000019163 3944578.897000014782 60369.205994427 2024-02-29T04:56:37.918463+00:00 19994330.291999999434 28999999.974000010639 27869999.965000029653 3949466.023999989033 60369.206006086 2024-02-29T04:56:38.925839+00:00 19994330.291999999434 29000000.031999990344 27870000.044999960810 3945544.023999989033 60369.206017562 2024-02-29T04:56:39.917342+00:00 19994330.289999991655 28999999.980000019073 27869999.981000009924 3946336.894000024069 60369.206029215 2024-02-29T04:56:40.924221+00:00 19994330.291999999434 29000000.013999998569 27870000.030000030994 3949376.101999998093 60369.206040691 2024-02-29T04:56:41.915723+00:00 19994330.287000000477 28999999.979999989271 27869999.995999988168 3945458.011999994982 60369.206052351 2024-02-29T04:56:42.923099+00:00 19994330.291999999434 28999999.997999999672 27869999.986000001431 3943833.011999994982 60369.206064004 2024-02-29T04:56:43.929978+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3947595.974000006914 60369.206075475 2024-02-29T04:56:44.920986+00:00 19994330.295000020415 29000000.056999981403 27870000.057000041008 3947893.988000005018 60369.206087134 2024-02-29T04:56:45.928361+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3945305.031999974977 60369.206098604 2024-02-29T04:56:46.919368+00:00 19994330.289000030607 28999999.979000028223 27869999.982999920845 3947358.992000014056 60369.206110263 2024-02-29T04:56:47.926743+00:00 19994330.292999979109 29000000.025999959558 27870000.018000010401 3942923.919000000227 60369.206121739 2024-02-29T04:56:48.918247+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3941813.034000008833 60369.206133393 2024-02-29T04:56:49.925126+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3944579.046999990940 60369.206144868 2024-02-29T04:56:50.916629+00:00 19994330.287000000477 28999999.981000009924 27870000.039000030607 3948987.960000007879 60369.206156522 2024-02-29T04:56:51.923508+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3941748.030000001192 60369.206167998 2024-02-29T04:56:52.915011+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3944865.148999989033 60369.206179657 2024-02-29T04:56:53.922387+00:00 19994330.292999979109 28999999.986999988556 27870000.021999958903 3946180.858000009786 60369.206191311 2024-02-29T04:56:54.929266+00:00 19994330.289999961853 29000000.012000080198 27869999.979000091553 3947653.048999994993 60369.206202786 2024-02-29T04:56:55.920769+00:00 19994330.292000059038 29000000.015999909490 27870000.043999910355 3943743.879000008106 60369.206214441 2024-02-29T04:56:56.927648+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3954259.123999983072 60369.206225916 2024-02-29T04:56:57.919151+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3946045.006999998819 60369.206237576 2024-02-29T04:56:58.926526+00:00 19994330.289999961853 28999999.983000040054 27870000.020999908447 3945971.964000015985 60369.206249046 2024-02-29T04:56:59.917534+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3945663.980999975931 60369.206260705 2024-02-29T04:57:00.924909+00:00 19994330.288999918848 29000000.009000059217 27870000.045000080019 3943806.035000026226 60369.206272175 2024-02-29T04:57:01.915916+00:00 19994330.292000059038 28999999.991999980062 27869999.980999950320 3946476.906999974977 60369.206283834 2024-02-29T04:57:02.923291+00:00 19994330.292999979109 29000000.006000038236 27869999.953999999911 3945289.951000005007 60369.206295310 2024-02-29T04:57:03.914795+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3946196.084999979008 60369.206306964 2024-02-29T04:57:04.921674+00:00 19994330.289999961853 28999999.990000009537 27870000.067999999970 3947881.018000007141 60369.206318623 2024-02-29T04:57:05.929049+00:00 19994330.290000081062 29000000.039000030607 27869999.993000000715 3946158.925999999046 60369.206330093 2024-02-29T04:57:06.920056+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3950610.055999993812 60369.206341753 2024-02-29T04:57:07.927431+00:00 19994330.288999918848 29000000.022000070661 27870000.007000010461 3950634.916000009049 60369.206353229 2024-02-29T04:57:08.918934+00:00 19994330.294000029564 28999999.988999959081 27869999.963999990374 3950530.150000036228 60369.206364882 2024-02-29T04:57:09.925814+00:00 19994330.292000059038 29000000.019000049680 27870000.021000001580 3945116.959999979008 60369.206376358 2024-02-29T04:57:10.917317+00:00 19994330.287999991328 28999999.967999938875 27869999.962000008672 3947209.021000028122 60369.206388012 2024-02-29T04:57:11.924196+00:00 19994330.291999939829 28999999.991999998689 27870000.001999970526 3949115.895999968052 60369.206399487 2024-02-29T04:57:12.915698+00:00 19994330.290000081062 29000000.017000000924 27870000.044999990612 3940557.136000037193 60369.206411147 2024-02-29T04:57:13.923075+00:00 19994330.289999961853 28999999.949000000954 27869999.976000010967 3951140.930999993812 60369.206422617 2024-02-29T04:57:14.914082+00:00 19994330.287000060081 29000000.078999999911 27870000.032000008970 3945324.021999955177 60369.206434270 2024-02-29T04:57:15.920961+00:00 19994330.292999979109 28999999.983000010252 27869999.943000018597 3947018.992000042927 60369.206445930 2024-02-29T04:57:16.928336+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3946864.958000003826 60369.206457405 2024-02-29T04:57:17.919839+00:00 19994330.292000059038 28999999.991999980062 27869999.975000020117 3943379.979999959003 60369.206469059 2024-02-29T04:57:18.926719+00:00 19994330.287999991328 28999999.997000008821 27869999.992999970913 3944090.989000021946 60369.206480535 2024-02-29T04:57:19.918222+00:00 19994330.288999918848 28999999.981999989599 27869999.999000009149 3945159.031000018120 60369.206492188 2024-02-29T04:57:20.925101+00:00 19994330.295000001788 28999999.990000009537 27870000.000999990851 3949981.032999991905 60369.206503664 2024-02-29T04:57:21.916604+00:00 19994330.285000000149 29000000.024999979883 27870000.019999980927 3946068.970999956131 60369.206515318 2024-02-29T04:57:22.923483+00:00 19994330.293000001460 29000000.003000020981 27870000.022000011057 3943705.044000030030 60369.206526794 2024-02-29T04:57:23.914986+00:00 19994330.287999998778 28999999.993000030518 27869999.978999968618 3949536.943000019062 60369.206538448 2024-02-29T04:57:24.921866+00:00 19994330.289999991655 29000000.018999990076 27870000.022000070661 3947487.052999972831 60369.206550107 2024-02-29T04:57:25.929241+00:00 19994330.292000010610 28999999.965999960899 27869999.922999981791 3946015.916999996174 60369.206561577 2024-02-29T04:57:26.920248+00:00 19994330.290999989957 29000000.002000030130 27870000.064000010490 3944820.039000033867 60369.206573236 2024-02-29T04:57:27.927623+00:00 19994330.289999991655 29000000.037999991328 27869999.988999959081 3946405.034999967087 60369.206584706 2024-02-29T04:57:28.918630+00:00 19994330.291000008583 28999999.971000019461 27870000.016000028700 3948436.972000002861 60369.206596366 2024-02-29T04:57:29.926005+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3943284.087000011932 60369.206607841 2024-02-29T04:57:30.917509+00:00 19994330.288000021130 28999999.983999971300 27869999.959999918938 3943099.899999976158 60369.206619495 2024-02-29T04:57:31.924388+00:00 19994330.289999991655 29000000.014000058174 27870000.039000030607 3941438.147000014782 60369.206630971 2024-02-29T04:57:32.915891+00:00 19994330.291999999434 28999999.990000009537 27870000.004000071436 3944516.880999981891 60369.206642631 2024-02-29T04:57:33.923266+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3939725.990999997128 60369.206654101 2024-02-29T04:57:34.914274+00:00 19994330.291000008583 28999999.990999940783 27869999.961999889463 3943131.946000040043 60369.206665760 2024-02-29T04:57:35.921649+00:00 19994330.287000000477 29000000.018000010401 27869999.994000080973 3942658.088999987114 60369.206677414 2024-02-29T04:57:36.928528+00:00 19994330.292999979109 28999999.996999979019 27870000.046999931335 3943665.017000020016 60369.206688889 2024-02-29T04:57:37.920031+00:00 19994330.287000000477 29000000.011000040919 27870000.025000099093 3945887.930999993812 60369.206700543 2024-02-29T04:57:38.926910+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3940535.028999983799 60369.206712019 2024-02-29T04:57:39.918413+00:00 19994330.290000021458 28999999.968000050634 27869999.989000078291 3946808.040000020992 60369.206723678 2024-02-29T04:57:40.925789+00:00 19994330.292999979109 29000000.037999991328 27870000.021999958903 3948444.917999982834 60369.206735148 2024-02-29T04:57:41.916796+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3945836.986999989022 60369.206746807 2024-02-29T04:57:42.924170+00:00 19994330.289999961853 29000000.037999991328 27869999.997999999672 3943496.157000004780 60369.206758277 2024-02-29T04:57:43.915178+00:00 19994330.289000030607 28999999.968999978155 27869999.991999998689 3946370.959999979008 60369.206769937 2024-02-29T04:57:44.922553+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3949163.022000014782 60369.206781407 2024-02-29T04:57:45.913561+00:00 19994330.287000000477 28999999.955000039190 27870000.023999989033 3947545.924000024796 60369.206793066 2024-02-29T04:57:46.920936+00:00 19994330.293000038713 29000000.015999909490 27869999.977000001818 3948330.967000008095 60369.206804720 2024-02-29T04:57:47.927815+00:00 19994330.291000008583 29000000.024000048637 27869999.969000011683 3946851.009000002872 60369.206816196 2024-02-29T04:57:48.919318+00:00 19994330.288999918848 29000000.014000009745 27870000.093999978155 3944521.038999975193 60369.206827850 2024-02-29T04:57:49.926197+00:00 19994330.295000080019 28999999.993999999017 27869999.955000009388 3941827.985000013839 60369.206839319 2024-02-29T04:57:50.917205+00:00 19994330.287999991328 29000000.028999999166 27869999.964999999851 3947696.932999968994 60369.206850979 2024-02-29T04:57:51.924580+00:00 19994330.289999961853 28999999.949000000954 27870000.051999989897 3944956.037999988068 60369.206862455 2024-02-29T04:57:52.916083+00:00 19994330.287999991328 28999999.995999988168 27869999.935999989510 3941166.052000045776 60369.206874108 2024-02-29T04:57:53.922962+00:00 19994330.290000081062 28999999.999000009149 27869999.987000048161 3944432.967999995220 60369.206885584 2024-02-29T04:57:54.914465+00:00 19994330.288999918848 29000000.013999998569 27870000.090999960899 3945987.986999989022 60369.206897243 2024-02-29T04:57:55.921841+00:00 19994330.294000029564 28999999.986999988556 27869999.977000001818 3944577.961000024807 60369.206908897 2024-02-29T04:57:56.928720+00:00 19994330.292000059038 29000000.012000020593 27869999.984000030905 3949860.953999996185 60369.206920373 2024-02-29T04:57:57.920223+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3947323.087999999989 60369.206932027 2024-02-29T04:57:58.927102+00:00 19994330.291000008583 29000000.011999960989 27870000.015999969095 3946217.965999960899 60369.206943503 2024-02-29T04:57:59.918605+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3948869.072000027169 60369.206955156 2024-02-29T04:58:00.925485+00:00 19994330.294000029564 29000000.006000038236 27869999.963999990374 3942758.028999983799 60369.206966632 2024-02-29T04:58:01.916988+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3947537.981000006199 60369.206978286 2024-02-29T04:58:02.923867+00:00 19994330.289000030607 29000000.001000050455 27869999.989000078291 3947882.957000017166 60369.206989761 2024-02-29T04:58:03.915370+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3958214.967000008095 60369.207001421 2024-02-29T04:58:04.922745+00:00 19994330.291999939829 29000000.056999981403 27870000.009999990463 3951729.081999958027 60369.207012891 2024-02-29T04:58:05.913752+00:00 19994330.290000081062 28999999.972999989986 27869999.993999961764 3946622.933000028133 60369.207024544 2024-02-29T04:58:06.920632+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3946685.041999996174 60369.207036204 2024-02-29T04:58:07.928007+00:00 19994330.289999961853 28999999.999000068754 27869999.968000050634 3947288.999000012875 60369.207047674 2024-02-29T04:58:08.919014+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3946079.000000000000 60369.207059333 2024-02-29T04:58:09.926389+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3943917.937999964226 60369.207070803 2024-02-29T04:58:10.917396+00:00 19994330.290000081062 29000000.013999938965 27869999.990999940783 3946238.077000021935 60369.207082462 2024-02-29T04:58:11.924772+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3945792.013000010978 60369.207093933 2024-02-29T04:58:12.915779+00:00 19994330.291000008583 28999999.950000051409 27869999.960999969393 3944183.995999931823 60369.207105592 2024-02-29T04:58:13.923154+00:00 19994330.291000008583 29000000.038999918848 27870000.009999990463 3948025.023000001907 60369.207117062 2024-02-29T04:58:14.914161+00:00 19994330.289000000805 28999999.966000080109 27869999.957000020891 3949434.945000051986 60369.207128721 2024-02-29T04:58:15.921537+00:00 19994330.289999999106 28999999.998999949545 27870000.011000040919 3950139.006000041962 60369.207140381 2024-02-29T04:58:16.928912+00:00 19994330.287000000477 29000000.026000019163 27869999.975999951363 3943541.076999903191 60369.207151851 2024-02-29T04:58:17.919918+00:00 19994330.293000001460 28999999.990000009537 27870000.032999988645 3948686.828999996185 60369.207163510 2024-02-29T04:58:18.927294+00:00 19994330.290999989957 28999999.995999928564 27869999.968000050634 3948414.113000034820 60369.207174980 2024-02-29T04:58:19.918301+00:00 19994330.291000008583 29000000.048000101000 27870000.093999978155 3946126.971000074875 60369.207186640 2024-02-29T04:58:20.925676+00:00 19994330.289999991655 28999999.962000008672 27869999.940999981016 3952056.881999969017 60369.207198116 2024-02-29T04:58:21.917180+00:00 19994330.291999999434 29000000.001999970526 27869999.932000000030 3941004.044000030030 60369.207209769 2024-02-29T04:58:22.924059+00:00 19994330.288000021130 28999999.972999930382 27870000.100000001490 3942320.156999946106 60369.207221245 2024-02-29T04:58:23.915561+00:00 19994330.289000000805 28999999.996000051498 27869999.989999990910 3948786.940999985207 60369.207232899 2024-02-29T04:58:24.922441+00:00 19994330.290999978781 29000000.054000020027 27870000.018999990076 3946184.065999985207 60369.207244374 2024-02-29T04:58:25.913945+00:00 19994330.288000021130 28999999.971999999136 27869999.952000018209 3948143.889000058174 60369.207256028 2024-02-29T04:58:26.920824+00:00 19994330.293000008911 29000000.022000011057 27870000.023999989033 3943514.128999948967 60369.207267688 2024-02-29T04:58:27.928199+00:00 19994330.292999979109 28999999.984999999404 27869999.974999990314 3944866.909999967087 60369.207279163 2024-02-29T04:58:28.919703+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3948929.043000102043 60369.207290817 2024-02-29T04:58:29.926581+00:00 19994330.291999999434 28999999.978000018746 27869999.980000019073 3944332.886999965180 60369.207302293 2024-02-29T04:58:30.918085+00:00 19994330.286000009626 29000000.003999978304 27869999.983999971300 3949350.986999989022 60369.207313946 2024-02-29T04:58:31.924964+00:00 19994330.291999999434 29000000.001000020653 27870000.028000000864 3946467.065000057220 60369.207325422 2024-02-29T04:58:32.916467+00:00 19994330.287000000477 29000000.000999990851 27870000.004000011832 3947525.014999986161 60369.207337076 2024-02-29T04:58:33.923346+00:00 19994330.291999999434 28999999.974999990314 27869999.988000039011 3949578.965999960899 60369.207348552 2024-02-29T04:58:34.914849+00:00 19994330.294000029564 29000000.050999999046 27870000.044999960810 3947939.024000049103 60369.207360211 2024-02-29T04:58:35.922225+00:00 19994330.288999971002 28999999.965000029653 27869999.947000030428 3946271.900999904145 60369.207371681 2024-02-29T04:58:36.913232+00:00 19994330.290000021458 29000000.037999991328 27870000.015999969095 3949852.100000023842 60369.207383340 2024-02-29T04:58:37.920607+00:00 19994330.287999991328 28999999.959999978542 27869999.975000020117 3947411.942000031006 60369.207394994 2024-02-29T04:58:38.927486+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3949451.958999990951 60369.207406470 2024-02-29T04:58:39.918989+00:00 19994330.289000030607 29000000.027000010014 27870000.036000009626 3943420.087999939919 60369.207418123 2024-02-29T04:58:40.925869+00:00 19994330.291000008583 28999999.995999988168 27869999.952999949455 3948811.982000112999 60369.207429599 2024-02-29T04:58:41.917371+00:00 19994330.291000008583 29000000.016000028700 27870000.001000050455 3946008.058999896049 60369.207441253 2024-02-29T04:58:42.924251+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3947458.949000000954 60369.207452728 2024-02-29T04:58:43.915754+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3948102.011000037193 60369.207464388 2024-02-29T04:58:44.923129+00:00 19994330.289999961853 28999999.974999900907 27870000.034999970347 3947516.904999970924 60369.207475858 2024-02-29T04:58:45.914137+00:00 19994330.289999961853 28999999.971000079066 27869999.960999969393 3946068.092000008095 60369.207487518 2024-02-29T04:58:46.921512+00:00 19994330.290000081062 29000000.064000010490 27870000.054000020027 3943620.940999985207 60369.207498993 2024-02-29T04:58:47.913015+00:00 19994330.287999991328 28999999.970999959856 27869999.988000039011 3946271.106999992859 60369.207510647 2024-02-29T04:58:48.919894+00:00 19994330.292999979109 28999999.983000040054 27869999.965999960899 3947191.871000051033 60369.207522307 2024-02-29T04:58:49.927269+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3945347.118000030983 60369.207533776 2024-02-29T04:58:50.918276+00:00 19994330.292999979109 29000000.021999958903 27869999.999000068754 3944176.970000029076 60369.207545436 2024-02-29T04:58:51.925652+00:00 19994330.288000110537 28999999.981999989599 27869999.991999980062 3943015.012999891769 60369.207556912 2024-02-29T04:58:52.917155+00:00 19994330.288999918848 28999999.985000010580 27869999.947000030428 3946722.953999996185 60369.207568565 2024-02-29T04:58:53.924034+00:00 19994330.294000029564 28999999.994000080973 27870000.080999970436 3943422.990000010002 60369.207580041 2024-02-29T04:58:54.915537+00:00 19994330.286000009626 29000000.040999889374 27870000.014999989420 3946610.032000064850 60369.207591695 2024-02-29T04:58:55.922417+00:00 19994330.289999961853 28999999.970000028610 27869999.963000059128 3948475.967999935150 60369.207603171 2024-02-29T04:58:56.913920+00:00 19994330.289000030607 29000000.028000000864 27870000.036999940872 3945423.035000085831 60369.207614824 2024-02-29T04:58:57.920799+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3949460.974999905098 60369.207626483 2024-02-29T04:58:58.928174+00:00 19994330.296000000089 29000000.009999990463 27869999.914000030607 3955028.093000053894 60369.207637959 2024-02-29T04:58:59.919677+00:00 19994330.291000008583 29000000.008999940008 27870000.072999998927 3951401.866000055801 60369.207649613 2024-02-29T04:59:00.926556+00:00 19994330.286999940872 28999999.978000041097 27869999.971000000834 3949957.047999978065 60369.207661089 2024-02-29T04:59:01.918060+00:00 19994330.287999991328 29000000.021999958903 27870000.002999998629 3948716.990999937057 60369.207672742 2024-02-29T04:59:02.924939+00:00 19994330.294000029564 28999999.982000000775 27870000.033999990672 3951250.041000009049 60369.207684218 2024-02-29T04:59:03.916442+00:00 19994330.289000030607 28999999.995999988168 27869999.973999988288 3952757.995000004768 60369.207695878 2024-02-29T04:59:04.923817+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3952618.014999986161 60369.207707347 2024-02-29T04:59:05.914824+00:00 19994330.291000008583 28999999.980000000447 27869999.992000009865 3945691.001000047196 60369.207719007 2024-02-29T04:59:06.922200+00:00 19994330.291999939829 29000000.018999990076 27870000.042999979109 3948556.926999927033 60369.207730477 2024-02-29T04:59:07.913207+00:00 19994330.289000000805 28999999.993999991566 27869999.962000008672 3952559.014000058174 60369.207742136 2024-02-29T04:59:08.920582+00:00 19994330.291000001132 28999999.986000001431 27870000.013999998569 3951353.156999946106 60369.207753790 2024-02-29T04:59:09.927461+00:00 19994330.289000000805 29000000.005000028759 27870000.032000008970 3946415.777000070084 60369.207765266 2024-02-29T04:59:10.918964+00:00 19994330.291999999434 28999999.975999981165 27869999.926999989897 3949946.126999973785 60369.207776925 2024-02-29T04:59:11.926340+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3949108.983999968041 60369.207788395 2024-02-29T04:59:12.917347+00:00 19994330.290999989957 29000000.012000020593 27870000.036000009626 3953247.032000064850 60369.207800055 2024-02-29T04:59:13.924722+00:00 19994330.293999999762 29000000.028999980539 27870000.006999969482 3946402.856999992859 60369.207811530 2024-02-29T04:59:14.916225+00:00 19994330.289000000805 28999999.955000039190 27870000.008999999613 3949798.106999992859 60369.207823184 2024-02-29T04:59:15.923104+00:00 19994330.289000000805 29000000.053999960423 27869999.984000030905 3945132.985000013839 60369.207834660 2024-02-29T04:59:16.914607+00:00 19994330.289999991655 28999999.957000020891 27869999.997999969870 3946842.983999968041 60369.207846314 2024-02-29T04:59:17.921487+00:00 19994330.289000000805 28999999.968999978155 27869999.976000010967 3947302.100999950897 60369.207857789 2024-02-29T04:59:18.912990+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3946840.970000029076 60369.207869443 2024-02-29T04:59:19.919869+00:00 19994330.291999999434 29000000.022999998182 27869999.989000078291 3944046.999000072014 60369.207881102 2024-02-29T04:59:20.927244+00:00 19994330.291999999434 28999999.979999959469 27869999.963999990374 3948815.936999917030 60369.207892578 2024-02-29T04:59:21.918748+00:00 19994330.290000021458 29000000.024999979883 27870000.067999958992 3944705.001000047196 60369.207904232 2024-02-29T04:59:22.925627+00:00 19994330.291999999434 29000000.002000089735 27869999.970000028610 3947898.986999989022 60369.207915707 2024-02-29T04:59:23.917130+00:00 19994330.290000021458 28999999.955999970436 27869999.996999979019 3948852.021000028122 60369.207927361 2024-02-29T04:59:24.924009+00:00 19994330.291999999434 29000000.036000009626 27870000.003000020981 3948267.934999942780 60369.207938837 2024-02-29T04:59:25.915512+00:00 19994330.283999979496 29000000.008999940008 27869999.993000030518 3949735.026000022888 60369.207950491 2024-02-29T04:59:26.922392+00:00 19994330.295000020415 28999999.983000040054 27869999.980999950320 3948832.072999954224 60369.207961966 2024-02-29T04:59:27.913895+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3949180.050999999046 60369.207973626 2024-02-29T04:59:28.921270+00:00 19994330.288999971002 28999999.965999960899 27869999.952999949455 3944254.907000064850 60369.207985096 2024-02-29T04:59:29.912277+00:00 19994330.294000029564 28999999.977000001818 27870000.013000011444 3953095.055999993812 60369.207996755 2024-02-29T04:59:30.919652+00:00 19994330.290000021458 29000000.070000048727 27870000.055999990553 3948599.006999969017 60369.208008409 2024-02-29T04:59:31.926531+00:00 19994330.289999961853 28999999.931999921799 27869999.953999999911 3948616.945000051986 60369.208019885 2024-02-29T04:59:32.918034+00:00 19994330.290000021458 29000000.052000049502 27870000.011000040919 3946273.090999960899 60369.208031538 2024-02-29T04:59:33.924914+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3951197.879000068177 60369.208043014 2024-02-29T04:59:34.916417+00:00 19994330.289000030607 28999999.958999991417 27870000.021999958903 3945998.038999915123 60369.208054668 2024-02-29T04:59:35.923296+00:00 19994330.289999961853 29000000.057999968529 27870000.065000060946 3946595.972000002861 60369.208066144 2024-02-29T04:59:36.914799+00:00 19994330.295000080019 28999999.976000070572 27869999.959999918938 3943658.993000030983 60369.208077797 2024-02-29T04:59:37.921678+00:00 19994330.290999889374 29000000.015999909490 27870000.022999998182 3949067.013000010978 60369.208089273 2024-02-29T04:59:38.913182+00:00 19994330.287000060081 28999999.976000070572 27870000.006000000983 3945824.990000010002 60369.208100927 2024-02-29T04:59:39.920061+00:00 19994330.289999961853 29000000.032000008970 27869999.945999991149 3948159.028999925125 60369.208112586 2024-02-29T04:59:40.927438+00:00 19994330.290000081062 28999999.982000000775 27870000.067999999970 3945495.976000071038 60369.208124056 2024-02-29T04:59:41.918443+00:00 19994330.290999889374 28999999.960999999195 27869999.925999999046 3947912.057999968994 60369.208135716 2024-02-29T04:59:42.925819+00:00 19994330.288000110537 29000000.062000010163 27870000.043000008911 3948457.055999993812 60369.208147185 2024-02-29T04:59:43.916826+00:00 19994330.291999939829 28999999.986000001431 27869999.969999998808 3941265.860000013839 60369.208158845 2024-02-29T04:59:44.924201+00:00 19994330.292999979109 28999999.981999989599 27870000.003999978304 3949411.003999948967 60369.208170321 2024-02-29T04:59:45.915704+00:00 19994330.289000030607 28999999.978999998420 27869999.989000018686 3942300.090000032913 60369.208181980 2024-02-29T04:59:46.923079+00:00 19994330.289999961853 29000000.046000000089 27870000.067999988794 3945723.966000080109 60369.208193450 2024-02-29T04:59:47.914086+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3948261.019999980927 60369.208205104 2024-02-29T04:59:48.920966+00:00 19994330.290000081062 28999999.977000001818 27869999.942000031471 3944569.020999907982 60369.208216580 2024-02-29T04:59:49.912469+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3946547.949000000954 60369.208228239 2024-02-29T04:59:50.919844+00:00 19994330.294999960810 28999999.971000019461 27870000.046999990940 3942960.978000044823 60369.208239892 2024-02-29T04:59:51.926723+00:00 19994330.284999970347 29000000.018000010401 27869999.973000049591 3943318.024000049103 60369.208251368 2024-02-29T04:59:52.918227+00:00 19994330.292000059038 28999999.991999980062 27869999.984999950975 3945884.000999927986 60369.208263022 2024-02-29T04:59:53.925106+00:00 19994330.291999939829 29000000.026000019163 27869999.971999999136 3943882.973000050057 60369.208274498 2024-02-29T04:59:54.916608+00:00 19994330.290000081062 28999999.978999968618 27870000.004000011832 3938663.781999946106 60369.208286151 2024-02-29T04:59:55.923488+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3941003.246999979019 60369.208297627 2024-02-29T04:59:56.914991+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3945594.012000083923 60369.208309281 2024-02-29T04:59:57.921871+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3944502.995999931823 60369.208320756 2024-02-29T04:59:58.913373+00:00 19994330.292000059038 29000000.029000040144 27870000.013999938965 3946303.050999999046 60369.208332416 2024-02-29T04:59:59.920749+00:00 19994330.289000030607 28999999.954999919981 27869999.984000090510 3942367.902000070084 60369.208343886 2024-02-29T05:00:00.911756+00:00 19994330.291999939829 29000000.014000058174 27869999.958999991417 3946714.079999924172 60369.208355546 2024-02-29T05:00:01.919131+00:00 19994330.289999999106 28999999.993000030518 27870000.025999899954 3941429.924000024796 60369.208367199 2024-02-29T05:00:02.926011+00:00 19994330.291000001132 28999999.990999940783 27870000.024000048637 3940867.978000044823 60369.208378818 2024-02-29T05:00:03.929914+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3941553.080999969970 60369.208390329 2024-02-29T05:00:04.924393+00:00 19994330.291999999434 29000000.052000049502 27869999.991000059992 3948489.995000004768 60369.208401804 2024-02-29T05:00:05.915896+00:00 19994330.287000000477 28999999.980999950320 27870000.009999990463 3944291.004999995232 60369.208413464 2024-02-29T05:00:06.923271+00:00 19994330.293999999762 29000000.001999970526 27869999.983999971300 3943471.960000038147 60369.208424934 2024-02-29T05:00:07.914279+00:00 19994330.291999999434 29000000.017000079155 27870000.031000021845 3945968.075999975204 60369.208436593 2024-02-29T05:00:08.921653+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3947123.929999948014 60369.208448063 2024-02-29T05:00:09.912661+00:00 19994330.285999979824 29000000.019000049680 27870000.057999968529 3947649.002000092994 60369.208459723 2024-02-29T05:00:10.920036+00:00 19994330.292000029236 28999999.975999951363 27870000.000000000000 3950235.009999989998 60369.208471193 2024-02-29T05:00:11.911043+00:00 19994330.288999971002 29000000.003999948502 27869999.971999999136 3944382.020999907982 60369.208482852 2024-02-29T05:00:12.918419+00:00 19994330.290000021458 28999999.975000020117 27869999.991999980062 3941670.942000031006 60369.208494511 2024-02-29T05:00:13.925794+00:00 19994330.289999991655 29000000.029000040144 27869999.967000011355 3945524.013000010978 60369.208505982 2024-02-29T05:00:14.916801+00:00 19994330.293999969959 28999999.993000030518 27870000.011000040919 3942940.029000043869 60369.208517641 2024-02-29T05:00:15.924176+00:00 19994330.289000030607 29000000.007999900728 27870000.029999971390 3944187.911999940872 60369.208529111 2024-02-29T05:00:16.915183+00:00 19994330.291000008583 28999999.984000001103 27869999.969000000507 3946987.111000061035 60369.208540770 2024-02-29T05:00:17.922558+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3942843.957000017166 60369.208552240 2024-02-29T05:00:18.913566+00:00 19994330.286000009626 29000000.008000001311 27869999.989999998361 3945735.010999917984 60369.208563900 2024-02-29T05:00:19.920941+00:00 19994330.290999948978 29000000.013000000268 27870000.038999989629 3944934.912999988068 60369.208575375 2024-02-29T05:00:20.912444+00:00 19994330.289000030607 28999999.954999998212 27869999.932999998331 3946549.134999989998 60369.208587029 2024-02-29T05:00:21.919323+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3948372.913000106812 60369.208598689 2024-02-29T05:00:22.926699+00:00 19994330.289999961853 29000000.012999981642 27870000.038999971002 3944676.040999888908 60369.208610158 2024-02-29T05:00:23.917706+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3952896.947000027169 60369.208621818 2024-02-29T05:00:24.925081+00:00 19994330.292000059038 29000000.019000019878 27869999.993000000715 3944623.045000075828 60369.208633294 2024-02-29T05:00:25.916584+00:00 19994330.289999961853 29000000.018000010401 27870000.051000028849 3947865.980999947060 60369.208644948 2024-02-29T05:00:26.923463+00:00 19994330.290000021458 28999999.962000008672 27869999.937999960035 3947398.032000064850 60369.208656423 2024-02-29T05:00:27.914966+00:00 19994330.285999950022 29000000.028999980539 27870000.069000009447 3948527.962999939919 60369.208668083 2024-02-29T05:00:28.922342+00:00 19994330.289000030607 28999999.999000009149 27869999.943000018597 3946062.004999999888 60369.208679553 2024-02-29T05:00:29.913349+00:00 19994330.294000029564 28999999.984999950975 27870000.000000000000 3943782.941000001039 60369.208691212 2024-02-29T05:00:30.920724+00:00 19994330.288999918848 29000000.008999999613 27869999.939000010490 3943040.143000000156 60369.208702682 2024-02-29T05:00:31.911731+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3943085.926999999210 60369.208714342 2024-02-29T05:00:32.919107+00:00 19994330.292000059038 29000000.007000029087 27870000.060999989510 3940549.055000002030 60369.208725995 2024-02-29T05:00:33.925986+00:00 19994330.289000030607 29000000.006999969482 27869999.931999981403 3944490.975999999791 60369.208737471 2024-02-29T05:00:34.917489+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3943786.047999999952 60369.208749130 2024-02-29T05:00:35.924864+00:00 19994330.291000008583 28999999.973999980837 27869999.956000030041 3945049.902999997139 60369.208760601 2024-02-29T05:00:36.915871+00:00 19994330.286999940872 29000000.009000059217 27870000.044999960810 3945284.061000003945 60369.208772260 2024-02-29T05:00:37.923246+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3942561.990999997128 60369.208783730 2024-02-29T05:00:38.914254+00:00 19994330.291999939829 29000000.015999909490 27869999.968000050634 3949831.064000003040 60369.208795389 2024-02-29T05:00:39.921629+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3944059.853000000119 60369.208806859 2024-02-29T05:00:40.912636+00:00 19994330.292000059038 28999999.988999959081 27870000.011999960989 3945169.994999996852 60369.208818519 2024-02-29T05:00:41.920011+00:00 19994330.286000009626 29000000.039000030607 27869999.981000069529 3945170.101000003982 60369.208829994 2024-02-29T05:00:42.911514+00:00 19994330.291000008583 28999999.939999941736 27870000.054999951273 3942908.090999998152 60369.208841654 2024-02-29T05:00:43.918889+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3950730.927999996115 60369.208853308 2024-02-29T05:00:44.925769+00:00 19994330.289000030607 29000000.015000101179 27869999.971999999136 3947411.930000007153 60369.208864777 2024-02-29T05:00:45.916776+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3942320.078999996185 60369.208876437 2024-02-29T05:00:46.924151+00:00 19994330.291999939829 28999999.998999949545 27870000.033999919891 3942682.983999996912 60369.208887913 2024-02-29T05:00:47.915654+00:00 19994330.291000008583 28999999.994000080973 27870000.016000028700 3944736.994000003207 60369.208899566 2024-02-29T05:00:48.922533+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3945193.981000006199 60369.208911042 2024-02-29T05:00:49.914037+00:00 19994330.287000060081 28999999.963000059128 27869999.911000009626 3945886.082999988925 60369.208922696 2024-02-29T05:00:50.920916+00:00 19994330.289999961853 29000000.026999950409 27870000.041000008583 3946955.907000004780 60369.208934172 2024-02-29T05:00:51.912419+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3945874.002000004053 60369.208945825 2024-02-29T05:00:52.919298+00:00 19994330.293999910355 28999999.988999959081 27869999.949000000954 3942980.949000000954 60369.208957295 2024-02-29T05:00:53.910306+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3945224.103999986779 60369.208968955 2024-02-29T05:00:54.917681+00:00 19994330.290000081062 29000000.019999999553 27869999.987999919802 3944883.859000011813 60369.208980614 2024-02-29T05:00:55.925056+00:00 19994330.295000001788 29000000.004999998957 27870000.048999998719 3943016.114999995101 60369.208992084 2024-02-29T05:00:56.916063+00:00 19994330.286999989301 28999999.991000000387 27869999.978999990970 3944951.971000000834 60369.209003744 2024-02-29T05:00:57.923438+00:00 19994330.290000010282 29000000.019000008702 27870000.028000000864 3944939.972000002861 60369.209015219 2024-02-29T05:00:58.914941+00:00 19994330.287999998778 28999999.967000011355 27869999.990000009537 3941905.023999989033 60369.209026873 2024-02-29T05:00:59.921821+00:00 19994330.293999999762 28999999.996999979019 27869999.949000000954 3942972.119000003207 60369.209038349 2024-02-29T05:01:00.913324+00:00 19994330.286999989301 29000000.018000010401 27870000.046000000089 3945140.840000004042 60369.209050003 2024-02-29T05:01:01.920203+00:00 19994330.293000008911 28999999.972999989986 27869999.952999979258 3946571.053999990225 60369.209061478 2024-02-29T05:01:02.911706+00:00 19994330.291000008583 29000000.032000008970 27870000.052999999374 3946862.990999997128 60369.209073137 2024-02-29T05:01:03.919082+00:00 19994330.288999971002 28999999.985000010580 27869999.965000029653 3950631.999000012875 60369.209084791 2024-02-29T05:01:04.925960+00:00 19994330.293000008911 29000000.033999979496 27870000.034999970347 3946686.014999986161 60369.209096267 2024-02-29T05:01:05.917464+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3945354.952000021935 60369.209107921 2024-02-29T05:01:06.924343+00:00 19994330.288999971002 28999999.970000028610 27869999.966000020504 3946812.990999997128 60369.209119396 2024-02-29T05:01:07.915846+00:00 19994330.291000038385 29000000.019999980927 27870000.013000011444 3946621.025999993086 60369.209131050 2024-02-29T05:01:08.922725+00:00 19994330.288999971002 29000000.002000030130 27870000.046000000089 3947791.057000011206 60369.209142526 2024-02-29T05:01:09.914229+00:00 19994330.293999969959 28999999.973999980837 27869999.968999978155 3947212.981999992859 60369.209154185 2024-02-29T05:01:10.921604+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3943138.947999984026 60369.209165655 2024-02-29T05:01:11.912611+00:00 19994330.291000008583 29000000.050999999046 27870000.040000021458 3941564.086000024807 60369.209177315 2024-02-29T05:01:12.919986+00:00 19994330.289999961853 28999999.977000001818 27869999.951999958605 3944605.887999982107 60369.209188784 2024-02-29T05:01:13.910993+00:00 19994330.289000030607 28999999.965000029653 27870000.002000030130 3946399.062999994028 60369.209200444 2024-02-29T05:01:14.918368+00:00 19994330.287999991328 29000000.039999961853 27870000.034999970347 3944745.032000004780 60369.209212098 2024-02-29T05:01:15.925248+00:00 19994330.291999999434 28999999.993999961764 27869999.966000080109 3943114.988000005018 60369.209223574 2024-02-29T05:01:16.916750+00:00 19994330.291999999434 29000000.001000050455 27870000.016999959946 3944908.976999998093 60369.209235233 2024-02-29T05:01:17.924126+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3948925.971000016201 60369.209246703 2024-02-29T05:01:18.915133+00:00 19994330.290000021458 28999999.968999978155 27870000.000999931246 3946030.075999975204 60369.209258363 2024-02-29T05:01:19.922509+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3950660.874000012875 60369.209269832 2024-02-29T05:01:20.913516+00:00 19994330.290000021458 29000000.016000028700 27870000.036999940872 3948651.997999995947 60369.209281492 2024-02-29T05:01:21.920891+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3949762.085000007879 60369.209292968 2024-02-29T05:01:22.912394+00:00 19994330.288999918848 28999999.947999950498 27869999.949000000954 3949763.937000005972 60369.209304621 2024-02-29T05:01:23.919273+00:00 19994330.292000059038 29000000.050999999046 27869999.993000030518 3943948.084999979008 60369.209316097 2024-02-29T05:01:24.910777+00:00 19994330.292999979109 28999999.991000059992 27870000.024000048637 3943576.975000023842 60369.209327756 2024-02-29T05:01:25.918152+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3945033.037999988068 60369.209339410 2024-02-29T05:01:26.925031+00:00 19994330.291000008583 29000000.034000039101 27870000.013999938965 3944993.912999988068 60369.209350886 2024-02-29T05:01:27.916534+00:00 19994330.291000008583 29000000.021999958903 27869999.973999980837 3952695.082000017166 60369.209362539 2024-02-29T05:01:28.923413+00:00 19994330.286999940872 28999999.937999960035 27869999.986999988556 3944381.942999988794 60369.209374015 2024-02-29T05:01:29.914917+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3944927.001000016928 60369.209385674 2024-02-29T05:01:30.922292+00:00 19994330.291000008583 29000000.035999998450 27870000.050000071526 3950662.995000004768 60369.209397145 2024-02-29T05:01:31.913299+00:00 19994330.291000008583 29000000.011999998242 27869999.962999939919 3948607.993999987841 60369.209408804 2024-02-29T05:01:32.920674+00:00 19994330.287999991328 28999999.973000001162 27869999.976000070572 3946981.000000000000 60369.209420274 2024-02-29T05:01:33.911681+00:00 19994330.292999979109 29000000.035999998450 27870000.057999998331 3948961.997999995947 60369.209431933 2024-02-29T05:01:34.919057+00:00 19994330.289000030607 28999999.980000000447 27869999.984000001103 3946974.052000015974 60369.209443403 2024-02-29T05:01:35.910064+00:00 19994330.294000029564 28999999.997000008821 27869999.997000001371 3944438.076000005007 60369.209455063 2024-02-29T05:01:36.917439+00:00 19994330.284999970347 29000000.008999999613 27870000.000999998301 3947035.956999958027 60369.209466717 2024-02-29T05:01:37.924318+00:00 19994330.289999961853 28999999.970999989659 27870000.007999990135 3945123.872000039089 60369.209478192 2024-02-29T05:01:38.915821+00:00 19994330.290000081062 29000000.017000019550 27870000.006999999285 3945265.027999997139 60369.209489852 2024-02-29T05:01:39.923196+00:00 19994330.288999918848 29000000.015999969095 27869999.971999999136 3944652.064000010025 60369.209501322 2024-02-29T05:01:40.914204+00:00 19994330.296000000089 28999999.991999980062 27870000.003000020981 3949112.003999948967 60369.209512981 2024-02-29T05:01:41.921579+00:00 19994330.289000030607 28999999.997000038624 27870000.008999969810 3945263.981000006199 60369.209524451 2024-02-29T05:01:42.912586+00:00 19994330.291000008583 29000000.013999998569 27869999.993999991566 3946494.994000018109 60369.209536111 2024-02-29T05:01:43.919961+00:00 19994330.289000030607 28999999.964999970049 27870000.029000040144 3950182.962000011932 60369.209547586 2024-02-29T05:01:44.911465+00:00 19994330.288999918848 29000000.041000008583 27869999.971999999136 3949279.018999993801 60369.209559240 2024-02-29T05:01:45.918344+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3946930.975000023842 60369.209570716 2024-02-29T05:01:46.909847+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3944119.021999955177 60369.209582370 2024-02-29T05:01:47.916726+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3945971.000000000000 60369.209594029 2024-02-29T05:01:48.924101+00:00 19994330.293999999762 28999999.945999979973 27869999.971000019461 3946142.947000027169 60369.209605505 2024-02-29T05:01:49.915604+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3942588.134000002872 60369.209617158 2024-02-29T05:01:50.922484+00:00 19994330.289000000805 28999999.983999971300 27870000.015999969095 3947052.974999963772 60369.209628629 2024-02-29T05:01:51.913491+00:00 19994330.291000001132 28999999.993000030518 27869999.998000029474 3943455.062000035774 60369.209640288 2024-02-29T05:01:52.920866+00:00 19994330.289000000805 28999999.998000029474 27869999.974999960512 3949471.860000013839 60369.209651764 2024-02-29T05:01:53.912369+00:00 19994330.290999989957 29000000.024999979883 27870000.060000058264 3942559.072999954224 60369.209663417 2024-02-29T05:01:54.919248+00:00 19994330.289000000805 28999999.993999961764 27869999.934000018984 3945790.997000039089 60369.209674893 2024-02-29T05:01:55.910752+00:00 19994330.291000008583 28999999.977000001818 27870000.060999989510 3945720.041000009049 60369.209686547 2024-02-29T05:01:56.917631+00:00 19994330.292999979109 29000000.065000060946 27870000.007999900728 3948505.965999960899 60369.209698206 2024-02-29T05:01:57.925006+00:00 19994330.289999991655 28999999.949999928474 27869999.938000079244 3948852.923000038136 60369.209709676 2024-02-29T05:01:58.916013+00:00 19994330.289000000805 29000000.015000101179 27870000.009999990463 3947882.057999968994 60369.209721336 2024-02-29T05:01:59.923389+00:00 19994330.290000021458 29000000.028999920934 27870000.046000000089 3944262.008000016212 60369.209732805 2024-02-29T05:02:00.914396+00:00 19994330.285999979824 28999999.955000039190 27869999.952000018209 3944736.927999972831 60369.209744465 2024-02-29T05:02:01.921771+00:00 19994330.292999979109 29000000.000999931246 27869999.977999929339 3946251.060000001919 60369.209755935 2024-02-29T05:02:02.912778+00:00 19994330.293000038713 29000000.009000059217 27870000.067000031471 3941882.023999989033 60369.209767594 2024-02-29T05:02:03.920153+00:00 19994330.288999971002 29000000.029999971390 27870000.003999948502 3947967.908000051975 60369.209779064 2024-02-29T05:02:04.911161+00:00 19994330.291000008583 28999999.973000049591 27869999.981999989599 3947339.012999951839 60369.209790724 2024-02-29T05:02:05.918536+00:00 19994330.287999991328 28999999.965999960899 27869999.929000020027 3943901.010000050068 60369.209802194 2024-02-29T05:02:06.909543+00:00 19994330.292999979109 29000000.049000021070 27870000.088999990374 3943177.035999954212 60369.209813853 2024-02-29T05:02:07.916918+00:00 19994330.286000009626 28999999.991000000387 27869999.978000041097 3947825.951000034809 60369.209825512 2024-02-29T05:02:08.924293+00:00 19994330.290000021458 29000000.013000000268 27870000.022999998182 3944317.043999969959 60369.209836983 2024-02-29T05:02:09.915300+00:00 19994330.292999979109 28999999.951000001281 27869999.960000038147 3937126.942000031006 60369.209848642 2024-02-29T05:02:10.922675+00:00 19994330.291999999434 29000000.018000010401 27870000.010999921709 3941190.028999983799 60369.209860112 2024-02-29T05:02:11.913683+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3942670.068000019062 60369.209871772 2024-02-29T05:02:12.921058+00:00 19994330.287999991328 28999999.997999999672 27869999.965999998152 3942154.913999975193 60369.209883248 2024-02-29T05:02:13.912561+00:00 19994330.293999969959 29000000.021999981254 27870000.026999998838 3944820.093999981880 60369.209894901 2024-02-29T05:02:14.919441+00:00 19994330.288000050932 28999999.956000000238 27869999.971000000834 3947736.997000039089 60369.209906377 2024-02-29T05:02:15.910944+00:00 19994330.288999918848 29000000.005999978632 27870000.006999999285 3944849.986999989022 60369.209918036 2024-02-29T05:02:16.918319+00:00 19994330.290000081062 29000000.031000021845 27870000.038999989629 3945956.950999975204 60369.209929506 2024-02-29T05:02:17.909326+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3943865.040000020992 60369.209941166 2024-02-29T05:02:18.916701+00:00 19994330.291999939829 29000000.000000000000 27870000.074000000954 3943696.924000024796 60369.209952819 2024-02-29T05:02:19.923580+00:00 19994330.292000059038 29000000.039000030607 27869999.993000000715 3941410.053999959957 60369.209964295 2024-02-29T05:02:20.915084+00:00 19994330.289000030607 28999999.956999961287 27869999.952999979258 3949502.946000040043 60369.209975949 2024-02-29T05:02:21.921963+00:00 19994330.289999961853 29000000.040000021458 27870000.059000018984 3947097.074000000954 60369.209987424 2024-02-29T05:02:22.913466+00:00 19994330.289000030607 28999999.959999978542 27869999.944999989122 3937721.039999961853 60369.209999078 2024-02-29T05:02:23.920345+00:00 19994330.289999961853 29000000.039000030607 27869999.983000040054 3944988.986000000965 60369.210010554 2024-02-29T05:02:24.911848+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3941451.027000010014 60369.210022207 2024-02-29T05:02:25.918728+00:00 19994330.291000008583 28999999.978000041097 27870000.044999960810 3938755.949999988079 60369.210033683 2024-02-29T05:02:26.910231+00:00 19994330.292000059038 29000000.022999998182 27869999.976000010967 3946462.929000020027 60369.210045337 2024-02-29T05:02:27.917110+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3938914.074000000954 60369.210056996 2024-02-29T05:02:28.924485+00:00 19994330.292999979109 29000000.028000000864 27869999.986000001431 3946930.927999972831 60369.210068472 2024-02-29T05:02:29.915988+00:00 19994330.289000030607 28999999.950999978930 27870000.028000000864 3941927.074999988079 60369.210080126 2024-02-29T05:02:30.922868+00:00 19994330.288999918848 29000000.003000020981 27869999.980000078678 3944754.995000004768 60369.210091602 2024-02-29T05:02:31.914371+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3942955.925000011921 60369.210103255 2024-02-29T05:02:32.921250+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3944909.021000028122 60369.210114731 2024-02-29T05:02:33.912752+00:00 19994330.293000098318 29000000.011000040919 27870000.026999950409 3942457.990000010002 60369.210126390 2024-02-29T05:02:34.920128+00:00 19994330.289999961853 29000000.021999958903 27869999.979000091553 3939043.975999950897 60369.210137860 2024-02-29T05:02:35.911135+00:00 19994330.291999939829 28999999.986000061035 27869999.998999949545 3946303.108000040054 60369.210149520 2024-02-29T05:02:36.918511+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3944989.949000000954 60369.210160990 2024-02-29T05:02:37.909518+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3943383.052999972831 60369.210172649 2024-02-29T05:02:38.916893+00:00 19994330.288999918848 29000000.016999959946 27870000.008000019938 3944751.948000013828 60369.210184303 2024-02-29T05:02:39.923771+00:00 19994330.290000081062 29000000.001999970526 27870000.038999918848 3945823.070999979973 60369.210195779 2024-02-29T05:02:40.915275+00:00 19994330.291000008583 29000000.000000000000 27869999.969000101089 3942438.958999990951 60369.210207438 2024-02-29T05:02:41.922650+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3943300.020000040997 60369.210218914 2024-02-29T05:02:42.914154+00:00 19994330.291000001132 28999999.988000039011 27869999.953999999911 3944700.930000007153 60369.210230567 2024-02-29T05:02:43.921033+00:00 19994330.291000001132 28999999.990999940783 27870000.076999899000 3946113.027999997139 60369.210242043 2024-02-29T05:02:44.912536+00:00 19994330.292000010610 29000000.032999999821 27869999.960000038147 3946886.078000009060 60369.210253697 2024-02-29T05:02:45.919415+00:00 19994330.287999991328 28999999.991000000387 27870000.037999991328 3943795.960999966133 60369.210265167 2024-02-29T05:02:46.910422+00:00 19994330.287000000477 28999999.986999999732 27869999.953999999911 3947433.952999948990 60369.210276826 2024-02-29T05:02:47.917798+00:00 19994330.290000010282 29000000.019000008702 27870000.024999979883 3945217.011000037193 60369.210288296 2024-02-29T05:02:48.908805+00:00 19994330.291000008583 28999999.964000001550 27869999.977000001818 3942896.904999970924 60369.210299956 2024-02-29T05:02:49.916179+00:00 19994330.293999999762 29000000.035000000149 27870000.036000009626 3945571.055999993812 60369.210311609 2024-02-29T05:02:50.923059+00:00 19994330.290999978781 29000000.020000010729 27870000.008000001311 3946898.072000027169 60369.210323085 2024-02-29T05:02:51.914563+00:00 19994330.290000021458 29000000.002999991179 27870000.021999999881 3946851.994000076782 60369.210334739 2024-02-29T05:02:52.921442+00:00 19994330.289999991655 28999999.944999989122 27869999.967000000179 3946585.885999917984 60369.210346214 2024-02-29T05:02:53.912945+00:00 19994330.287999991328 29000000.024999979883 27869999.982999999076 3943137.111000061035 60369.210357868 2024-02-29T05:02:54.919824+00:00 19994330.290000021458 29000000.007000029087 27870000.003000009805 3946049.077000021935 60369.210369344 2024-02-29T05:02:55.911327+00:00 19994330.289999991655 28999999.995000001043 27870000.056999981403 3944038.855999947060 60369.210381004 2024-02-29T05:02:56.918702+00:00 19994330.290000021458 29000000.008000019938 27869999.954000029713 3945727.034999967087 60369.210392473 2024-02-29T05:02:57.909710+00:00 19994330.293999969959 29000000.021999958903 27870000.024999979883 3945156.059000014793 60369.210404133 2024-02-29T05:02:58.917085+00:00 19994330.289000030607 28999999.961000028998 27869999.994000021368 3943075.909000039101 60369.210415787 2024-02-29T05:02:59.923963+00:00 19994330.289999961853 28999999.990000009537 27869999.971999969333 3949232.079999924172 60369.210427262 2024-02-29T05:03:00.915466+00:00 19994330.289000030607 28999999.994000021368 27869999.989000018686 3941162.952000021935 60369.210438916 2024-02-29T05:03:01.922347+00:00 19994330.291999999434 29000000.047999981791 27870000.004000011832 3942142.003000020981 60369.210450392 2024-02-29T05:03:02.913850+00:00 19994330.287000000477 28999999.973000049591 27869999.987999979407 3944133.041000009049 60369.210462051 2024-02-29T05:03:03.921224+00:00 19994330.291000008583 29000000.007999900728 27870000.020000040531 3943601.993999958038 60369.210473521 2024-02-29T05:03:04.912233+00:00 19994330.290999948978 28999999.994000080973 27869999.986000001431 3947412.949000000954 60369.210485181 2024-02-29T05:03:05.919607+00:00 19994330.290000021458 29000000.028000000864 27870000.001999970526 3941830.932000041008 60369.210496657 2024-02-29T05:03:06.911111+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3945920.144999980927 60369.210508310 2024-02-29T05:03:07.917990+00:00 19994330.287999991328 29000000.000000000000 27869999.951999958605 3948749.952000021935 60369.210519786 2024-02-29T05:03:08.909493+00:00 19994330.291000008583 29000000.006999969482 27870000.030000030994 3946403.024999976158 60369.210531445 2024-02-29T05:03:09.916868+00:00 19994330.291000008583 28999999.986999988556 27870000.042999919504 3946297.925000071991 60369.210543099 2024-02-29T05:03:10.923747+00:00 19994330.287999991328 29000000.011999960989 27869999.945000048727 3949703.050999999046 60369.210554575 2024-02-29T05:03:11.915250+00:00 19994330.290000081062 28999999.979000091553 27870000.032999988645 3948653.973999977112 60369.210566228 2024-02-29T05:03:12.922130+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3946372.991999983788 60369.210577704 2024-02-29T05:03:13.913633+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3948496.980000019073 60369.210589358 2024-02-29T05:03:14.920512+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3943898.087000011932 60369.210600833 2024-02-29T05:03:15.912015+00:00 19994330.289999961853 29000000.006000038236 27869999.974000100046 3943929.011999965180 60369.210612487 2024-02-29T05:03:16.918894+00:00 19994330.286000009626 29000000.014999989420 27869999.959999918938 3947299.976999998093 60369.210623963 2024-02-29T05:03:17.910398+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3941216.940000057220 60369.210635622 2024-02-29T05:03:18.917773+00:00 19994330.288999918848 29000000.008000019938 27870000.035000089556 3942877.023999928962 60369.210647092 2024-02-29T05:03:19.908780+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3948362.074000000954 60369.210658752 2024-02-29T05:03:20.916155+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3946171.886999965180 60369.210670406 2024-02-29T05:03:21.923035+00:00 19994330.292999979109 29000000.019000001252 27870000.019999980927 3945244.920000075828 60369.210681881 2024-02-29T05:03:22.914537+00:00 19994330.291000008583 28999999.989999998361 27869999.996000051498 3946792.169000030030 60369.210693535 2024-02-29T05:03:23.921417+00:00 19994330.289999961853 28999999.997999999672 27869999.955000039190 3943233.900999904145 60369.210705011 2024-02-29T05:03:24.912920+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3947615.030000091065 60369.210716670 2024-02-29T05:03:25.920295+00:00 19994330.290000081062 28999999.971000000834 27869999.990000009537 3944528.957999945153 60369.210728140 2024-02-29T05:03:26.911302+00:00 19994330.286999940872 29000000.036000009626 27870000.005999919027 3941144.026999949943 60369.210739800 2024-02-29T05:03:27.918678+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3946019.081000090111 60369.210751269 2024-02-29T05:03:28.909685+00:00 19994330.290000081062 28999999.978999998420 27869999.988999959081 3943893.005999923218 60369.210762929 2024-02-29T05:03:29.917060+00:00 19994330.291000008583 29000000.028000000864 27870000.006999999285 3940081.012000083923 60369.210774399 2024-02-29T05:03:30.908067+00:00 19994330.291999939829 28999999.996999979019 27870000.004000000656 3945511.932999968994 60369.210786059 2024-02-29T05:03:31.915443+00:00 19994330.287999991328 28999999.998000029474 27869999.984999999404 3944057.108999968041 60369.210797712 2024-02-29T05:03:32.922322+00:00 19994330.289000030607 28999999.974999960512 27869999.980000000447 3942379.883000016212 60369.210809188 2024-02-29T05:03:33.913825+00:00 19994330.287999991328 29000000.027000010014 27870000.021000001580 3946616.988999962807 60369.210820842 2024-02-29T05:03:34.920704+00:00 19994330.292999979109 28999999.981000009924 27870000.020000010729 3947888.997000098228 60369.210832317 2024-02-29T05:03:35.912207+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3942218.015999913216 60369.210843971 2024-02-29T05:03:36.919087+00:00 19994330.289000000805 29000000.005999978632 27869999.977999988943 3950153.981000065804 60369.210855447 2024-02-29T05:03:37.910590+00:00 19994330.293000001460 28999999.975000020117 27869999.952000018209 3944743.074999928009 60369.210867106 2024-02-29T05:03:38.917965+00:00 19994330.291999999434 29000000.007000029087 27870000.037999991328 3945391.949000000954 60369.210878576 2024-02-29T05:03:39.908972+00:00 19994330.285000000149 29000000.007999960333 27870000.018999990076 3944483.023000001907 60369.210890235 2024-02-29T05:03:40.916347+00:00 19994330.290000010282 29000000.019000049680 27869999.974000040442 3945688.065000057220 60369.210901889 2024-02-29T05:03:41.923226+00:00 19994330.293000001460 28999999.981999989599 27869999.997999969870 3943516.908999919891 60369.210913365 2024-02-29T05:03:42.914730+00:00 19994330.287000000477 28999999.992999911308 27870000.018999990076 3944504.985000013839 60369.210925024 2024-02-29T05:03:43.922105+00:00 19994330.291999999434 29000000.032000061125 27870000.032999988645 3940468.007000089157 60369.210936494 2024-02-29T05:03:44.913112+00:00 19994330.291999999434 28999999.967999938875 27869999.960000038147 3947747.969999908935 60369.210948154 2024-02-29T05:03:45.920487+00:00 19994330.289999991655 29000000.007000088692 27869999.995000001043 3944363.914000033867 60369.210959624 2024-02-29T05:03:46.911494+00:00 19994330.292000029236 29000000.000999931246 27869999.991000000387 3948651.179000020027 60369.210971283 2024-02-29T05:03:47.918870+00:00 19994330.287000000477 29000000.004000071436 27870000.017000019550 3944475.970999956131 60369.210982753 2024-02-29T05:03:48.909877+00:00 19994330.289000000805 29000000.009999990463 27869999.995999928564 3940361.934000014793 60369.210994413 2024-02-29T05:03:49.917252+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3943050.999000072014 60369.211005888 2024-02-29T05:03:50.908755+00:00 19994330.291000008583 28999999.951000090688 27869999.940999981016 3948242.141999959946 60369.211017542 2024-02-29T05:03:51.915634+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3943585.876999973785 60369.211029202 2024-02-29T05:03:52.923010+00:00 19994330.294999960810 29000000.019999980927 27869999.990000009537 3944400.039999961853 60369.211040671 2024-02-29T05:03:53.914017+00:00 19994330.289000030607 28999999.965999960899 27870000.060999989510 3944890.070000051986 60369.211052331 2024-02-29T05:03:54.921392+00:00 19994330.291000008583 29000000.004999998957 27869999.937000039965 3944300.916999936104 60369.211063801 2024-02-29T05:03:55.912399+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3942333.986000061035 60369.211075461 2024-02-29T05:03:56.919774+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3943725.008000016212 60369.211086930 2024-02-29T05:03:57.910782+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3947660.069000006188 60369.211098590 2024-02-29T05:03:58.918157+00:00 19994330.289000030607 29000000.008999999613 27870000.047000050545 3945205.998999952804 60369.211110060 2024-02-29T05:03:59.909164+00:00 19994330.293999969959 28999999.988000001758 27870000.001999970526 3941122.945000051986 60369.211121719 2024-02-29T05:04:00.916539+00:00 19994330.287999991328 28999999.984999988228 27869999.988999959081 3942125.965999960899 60369.211133189 2024-02-29T05:04:01.907546+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3941230.044999957085 60369.211144849 2024-02-29T05:04:02.914921+00:00 19994330.291000068188 28999999.990000009537 27870000.006000038236 3945588.992000102997 60369.211156508 2024-02-29T05:04:03.922297+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3940086.049999951851 60369.211167978 2024-02-29T05:04:04.913304+00:00 19994330.286999940872 28999999.976000010967 27870000.006000038236 3941779.958999990951 60369.211179637 2024-02-29T05:04:05.920679+00:00 19994330.290000081062 29000000.050999999046 27870000.015999909490 3944160.039000033867 60369.211191108 2024-02-29T05:04:06.911686+00:00 19994330.292999979109 28999999.956999991089 27869999.962000008672 3946588.927999972831 60369.211202767 2024-02-29T05:04:07.919061+00:00 19994330.289999961853 28999999.991000030190 27870000.008999999613 3949213.036000012886 60369.211214237 2024-02-29T05:04:08.910068+00:00 19994330.289999961853 28999999.996999979019 27869999.988000001758 3944621.926999927033 60369.211225896 2024-02-29T05:04:09.917444+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3944237.019000052940 60369.211237366 2024-02-29T05:04:10.908451+00:00 19994330.291000008583 29000000.009999990463 27870000.059000000358 3947391.965000032913 60369.211249026 2024-02-29T05:04:11.915826+00:00 19994330.290000081062 28999999.998000029474 27869999.967000011355 3944621.105000019073 60369.211260685 2024-02-29T05:04:12.923203+00:00 19994330.288999918848 28999999.995999988168 27869999.984000001103 3950447.964999914169 60369.211272155 2024-02-29T05:04:13.914209+00:00 19994330.287000060081 29000000.008999999613 27870000.052000019699 3945961.055000067223 60369.211283809 2024-02-29T05:04:14.921088+00:00 19994330.294000029564 29000000.017000019550 27869999.986999988556 3948478.049000024796 60369.211295284 2024-02-29T05:04:15.912591+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3949080.815999985207 60369.211306944 2024-02-29T05:04:16.919966+00:00 19994330.292000059038 28999999.995999988168 27870000.031999979168 3943229.010999917984 60369.211318414 2024-02-29T05:04:17.910973+00:00 19994330.288999918848 28999999.968000050634 27869999.919000029564 3952102.074000000954 60369.211330073 2024-02-29T05:04:18.918348+00:00 19994330.287000060081 29000000.019999980927 27870000.039999961853 3945956.019000052940 60369.211341544 2024-02-29T05:04:19.909356+00:00 19994330.289000030607 28999999.968999978155 27870000.004000011832 3949645.932000041008 60369.211353203 2024-02-29T05:04:20.916731+00:00 19994330.288999918848 29000000.004999998957 27869999.979000028223 3945444.081999897957 60369.211364679 2024-02-29T05:04:21.908234+00:00 19994330.292999979109 29000000.026000019163 27870000.022000011057 3943621.901000022888 60369.211376332 2024-02-29T05:04:22.915113+00:00 19994330.291000008583 28999999.985999941826 27870000.010999981314 3951869.995000004768 60369.211387992 2024-02-29T05:04:23.922489+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3946965.044000030030 60369.211399462 2024-02-29T05:04:24.913496+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3947452.039000033867 60369.211411121 2024-02-29T05:04:25.920872+00:00 19994330.292000059038 28999999.996999979019 27869999.930999990553 3948426.937999964226 60369.211422591 2024-02-29T05:04:26.911878+00:00 19994330.288999918848 28999999.983999971300 27870000.036999940872 3947338.082000017166 60369.211434251 2024-02-29T05:04:27.919253+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3949117.983999968041 60369.211445726 2024-02-29T05:04:28.910756+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3947968.991000055801 60369.211457380 2024-02-29T05:04:29.917636+00:00 19994330.291000008583 29000000.028000000864 27870000.027000069618 3944917.978999971878 60369.211468856 2024-02-29T05:04:30.909139+00:00 19994330.296000000089 28999999.996999979019 27869999.953999999911 3948241.046000003815 60369.211480515 2024-02-29T05:04:31.916514+00:00 19994330.287000000477 29000000.024999979883 27870000.075999978930 3948137.934000014793 60369.211491985 2024-02-29T05:04:32.907521+00:00 19994330.293000001460 28999999.952000018209 27869999.924999948591 3939706.993999958038 60369.211503644 2024-02-29T05:04:33.914897+00:00 19994330.287999998778 29000000.004999998957 27870000.002000089735 3946311.991999983788 60369.211515298 2024-02-29T05:04:34.921776+00:00 19994330.291999999434 29000000.013000011444 27870000.023999929428 3946442.039999961853 60369.211526774 2024-02-29T05:04:35.913279+00:00 19994330.284000009298 29000000.019000001252 27870000.037999991328 3943129.958000063896 60369.211538434 2024-02-29T05:04:36.920654+00:00 19994330.293999999762 29000000.003000009805 27869999.986000061035 3946053.034999967087 60369.211549903 2024-02-29T05:04:37.911662+00:00 19994330.293999999762 28999999.991000000387 27869999.924000021070 3938050.916000009049 60369.211561563 2024-02-29T05:04:38.919037+00:00 19994330.285000000149 28999999.977000001818 27870000.019999980927 3950029.100000023842 60369.211573039 2024-02-29T05:04:39.910540+00:00 19994330.293999999762 29000000.036000009626 27870000.037999991328 3945306.057000041008 60369.211584692 2024-02-29T05:04:40.917419+00:00 19994330.289000000805 29000000.015999998897 27869999.995000001043 3946883.917999982834 60369.211596168 2024-02-29T05:04:41.908922+00:00 19994330.291000008583 28999999.975999981165 27870000.047999981791 3948881.975999950897 60369.211607822 2024-02-29T05:04:42.915801+00:00 19994330.289000000805 28999999.999000009149 27869999.947000030428 3943871.027999997139 60369.211619298 2024-02-29T05:04:43.907304+00:00 19994330.291000008583 28999999.977999988943 27869999.971999999136 3946376.965000032913 60369.211630957 2024-02-29T05:04:44.914680+00:00 19994330.287999991328 29000000.012000020593 27870000.060999989510 3945308.052999972831 60369.211642611 2024-02-29T05:04:45.921559+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3944382.000000000000 60369.211654087 2024-02-29T05:04:46.913061+00:00 19994330.296000000089 29000000.008999940008 27870000.019999999553 3945901.960999966133 60369.211665740 2024-02-29T05:04:47.919941+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3941550.981000065804 60369.211677216 2024-02-29T05:04:48.911445+00:00 19994330.287999991328 28999999.996999979019 27870000.026000011712 3942970.143999934196 60369.211688870 2024-02-29T05:04:49.918324+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3944762.929000020027 60369.211700345 2024-02-29T05:04:50.909827+00:00 19994330.288999971002 29000000.008000019938 27869999.991999998689 3947109.965000032913 60369.211712005 2024-02-29T05:04:51.917202+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3944775.970999956131 60369.211723475 2024-02-29T05:04:52.908209+00:00 19994330.288999971002 28999999.975000020117 27869999.937000010163 3949311.032000064850 60369.211735134 2024-02-29T05:04:53.915584+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3944377.005999923218 60369.211746610 2024-02-29T05:04:54.907088+00:00 19994330.291999999434 29000000.011000040919 27869999.988999988884 3946588.975000023842 60369.211758263 2024-02-29T05:04:55.913967+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3945110.953999996185 60369.211769923 2024-02-29T05:04:56.921341+00:00 19994330.290000081062 29000000.044999960810 27870000.058999959379 3945115.077000021935 60369.211781393 2024-02-29T05:04:57.912349+00:00 19994330.288999918848 28999999.978999968618 27870000.011000040919 3943087.965999960899 60369.211793052 2024-02-29T05:04:58.919725+00:00 19994330.290000081062 28999999.981000069529 27869999.964999970049 3944058.968000053894 60369.211804528 2024-02-29T05:04:59.911228+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3946582.006999969017 60369.211816182 2024-02-29T05:05:00.918107+00:00 19994330.291999939829 29000000.047999981791 27869999.997999969870 3944946.120000004768 60369.211827658 2024-02-29T05:05:01.909610+00:00 19994330.294000029564 28999999.955999970436 27870000.010000050068 3942145.984000000171 60369.211839311 2024-02-29T05:05:02.916489+00:00 19994330.290000081062 29000000.008000019938 27870000.002999961376 3947424.958999999799 60369.211850787 2024-02-29T05:05:03.907992+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3950247.047999999952 60369.211862441 2024-02-29T05:05:04.914872+00:00 19994330.292000059038 29000000.021000031382 27869999.967999991030 3945761.859999998938 60369.211874100 2024-02-29T05:05:05.922247+00:00 19994330.288999918848 28999999.971999999136 27870000.047999981791 3944821.006000000983 60369.211885576 2024-02-29T05:05:06.913750+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3944219.136999997776 60369.211897230 2024-02-29T05:05:07.920629+00:00 19994330.289000030607 29000000.019000049680 27870000.003000020981 3952761.951000000816 60369.211908705 2024-02-29T05:05:08.912132+00:00 19994330.294999960810 28999999.977999929339 27869999.989000078291 3949107.960000000894 60369.211920359 2024-02-29T05:05:09.919012+00:00 19994330.287999991328 29000000.011000040919 27869999.952999949455 3942697.986999996006 60369.211931835 2024-02-29T05:05:10.910515+00:00 19994330.292000059038 29000000.006000038236 27870000.095000028610 3944784.995000004768 60369.211943489 2024-02-29T05:05:11.917394+00:00 19994330.287999991328 28999999.980999950320 27869999.957999940962 3946686.048999994993 60369.211954964 2024-02-29T05:05:12.908897+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3947912.933999999892 60369.211966624 2024-02-29T05:05:13.916273+00:00 19994330.287000060081 28999999.989000000060 27869999.961000081152 3946837.032999999821 60369.211978094 2024-02-29T05:05:14.907280+00:00 19994330.291000008583 29000000.011000011116 27870000.015999909490 3944744.030000001192 60369.211989753 2024-02-29T05:05:15.914655+00:00 19994330.291999939829 28999999.966999989003 27869999.944000009447 3940114.913000002969 60369.212001407 2024-02-29T05:05:16.921534+00:00 19994330.290000081062 29000000.019999999553 27870000.074000000954 3946330.111000000965 60369.212012882 2024-02-29T05:05:17.913037+00:00 19994330.291999939829 29000000.001000020653 27870000.009999990463 3941894.993999994826 60369.212024536 2024-02-29T05:05:18.919917+00:00 19994330.291000008583 29000000.010999981314 27869999.955000039190 3943239.020999997854 60369.212036012 2024-02-29T05:05:19.911419+00:00 19994330.289999961853 28999999.980000019073 27870000.014000058174 3947632.931000009179 60369.212047665 2024-02-29T05:05:20.918299+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3944498.077999994159 60369.212059141 2024-02-29T05:05:21.909802+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3946385.981000006199 60369.212070795 2024-02-29T05:05:22.916681+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3942085.984999998938 60369.212082271 2024-02-29T05:05:23.908184+00:00 19994330.293000001460 29000000.016999959946 27870000.014000058174 3946948.054999991786 60369.212093930 2024-02-29T05:05:24.915560+00:00 19994330.289000000805 28999999.980000019073 27869999.973000001162 3945499.903999999166 60369.212105400 2024-02-29T05:05:25.906567+00:00 19994330.291999999434 29000000.000000000000 27869999.997000001371 3942615.050000011921 60369.212117060 2024-02-29T05:05:26.913942+00:00 19994330.289000000805 29000000.004000011832 27869999.989000011235 3949952.979999988806 60369.212128713 2024-02-29T05:05:27.920821+00:00 19994330.293999999762 29000000.000000000000 27870000.015999991447 3940398.013999999035 60369.212140189 2024-02-29T05:05:28.912325+00:00 19994330.287000000477 29000000.008999999613 27870000.020000010729 3942719.988000005018 60369.212151843 2024-02-29T05:05:29.919203+00:00 19994330.288999989629 28999999.977000001818 27869999.978999998420 3945584.958000003826 60369.212163312 2024-02-29T05:05:30.910211+00:00 19994330.290000021458 29000000.050000008196 27870000.032000008970 3944077.040999994148 60369.212174972 2024-02-29T05:05:31.917586+00:00 19994330.291999999434 28999999.978999968618 27869999.959999978542 3942933.042999998201 60369.212186448 2024-02-29T05:05:32.909088+00:00 19994330.291999999434 28999999.996000051498 27870000.010000020266 3942621.938000007998 60369.212198101 2024-02-29T05:05:33.915968+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3944977.004999995232 60369.212209577 2024-02-29T05:05:34.907472+00:00 19994330.293999999762 29000000.012000080198 27870000.008999940008 3943497.052999988198 60369.212221237 2024-02-29T05:05:35.914847+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3948264.954000025988 60369.212232891 2024-02-29T05:05:36.921726+00:00 19994330.289000000805 29000000.004999998957 27869999.961000028998 3945865.965999991167 60369.212244366 2024-02-29T05:05:37.913229+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3945613.090999991167 60369.212256020 2024-02-29T05:05:38.920108+00:00 19994330.293000038713 29000000.001999970526 27869999.954999979585 3942465.971000016201 60369.212267496 2024-02-29T05:05:39.911611+00:00 19994330.290999948978 29000000.019999980927 27870000.043999969959 3948861.912000000011 60369.212279155 2024-02-29T05:05:40.918987+00:00 19994330.291000008583 28999999.992000099272 27870000.040000021458 3949061.965999991167 60369.212290625 2024-02-29T05:05:41.909994+00:00 19994330.290000021458 29000000.018000010401 27869999.979000028223 3940654.159999995958 60369.212302284 2024-02-29T05:05:42.917369+00:00 19994330.288999971002 28999999.982999920845 27869999.969999969006 3947671.946999996901 60369.212313754 2024-02-29T05:05:43.908376+00:00 19994330.291999999434 28999999.986000061035 27870000.029999971390 3946715.997999995947 60369.212325414 2024-02-29T05:05:44.915751+00:00 19994330.285000029951 29000000.014999989420 27869999.978999968618 3946290.872999995947 60369.212336889 2024-02-29T05:05:45.907255+00:00 19994330.293999969959 28999999.998999949545 27870000.003000020981 3946253.110000013839 60369.212348543 2024-02-29T05:05:46.914134+00:00 19994330.290000021458 28999999.986000061035 27869999.979000091553 3942963.002000004053 60369.212360203 2024-02-29T05:05:47.921509+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3939435.085999995004 60369.212371673 2024-02-29T05:05:48.912516+00:00 19994330.292999979109 28999999.941999908537 27869999.973999980837 3944927.845999985933 60369.212383332 2024-02-29T05:05:49.919891+00:00 19994330.289999961853 29000000.035999998450 27870000.034000039101 3947373.065000026952 60369.212394808 2024-02-29T05:05:50.911394+00:00 19994330.290000081062 28999999.991999998689 27869999.971999999136 3944579.971999973059 60369.212406462 2024-02-29T05:05:51.918274+00:00 19994330.286999940872 29000000.019999999553 27869999.980999950320 3945243.101000010967 60369.212417937 2024-02-29T05:05:52.909777+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3944486.969000012148 60369.212429591 2024-02-29T05:05:53.916656+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3944495.979999988806 60369.212441067 2024-02-29T05:05:54.908159+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3943837.909999995958 60369.212452720 2024-02-29T05:05:55.915038+00:00 19994330.292999979109 28999999.988000009209 27870000.047000050545 3942824.057000011206 60369.212464196 2024-02-29T05:05:56.906541+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3946640.047999978065 60369.212475850 2024-02-29T05:05:57.913421+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3945456.944000006188 60369.212487509 2024-02-29T05:05:58.920796+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3944568.057999997865 60369.212498979 2024-02-29T05:05:59.911803+00:00 19994330.290000081062 29000000.023999989033 27870000.016999959946 3943085.890000015032 60369.212510639 2024-02-29T05:06:00.919179+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3947604.169999986887 60369.212522109 2024-02-29T05:06:01.910186+00:00 19994330.287999991328 29000000.065999981016 27870000.036000009626 3942940.893999993801 60369.212533768 2024-02-29T05:06:02.917561+00:00 19994330.292000059038 28999999.966000020504 27869999.965999960899 3944963.067000002135 60369.212545238 2024-02-29T05:06:03.908568+00:00 19994330.291999939829 28999999.991000000387 27869999.962999999523 3941332.895999997854 60369.212556898 2024-02-29T05:06:04.915943+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3942823.082000017166 60369.212568373 2024-02-29T05:06:05.907447+00:00 19994330.289000030607 28999999.966000020504 27870000.010999988765 3943203.944000006188 60369.212580027 2024-02-29T05:06:06.914326+00:00 19994330.291000008583 29000000.019999980927 27869999.993999999017 3946635.967999995220 60369.212591503 2024-02-29T05:06:07.905828+00:00 19994330.289999961853 28999999.967000070959 27870000.009999990463 3943418.122999995947 60369.212603162 2024-02-29T05:06:08.913204+00:00 19994330.290000081062 29000000.032999988645 27869999.913000021130 3946103.946000009775 60369.212614816 2024-02-29T05:06:09.920083+00:00 19994330.288999918848 28999999.982999920845 27870000.039000000805 3943937.014999986161 60369.212626286 2024-02-29T05:06:10.911090+00:00 19994330.292000059038 29000000.058000091463 27870000.012999981642 3943192.032999991905 60369.212637945 2024-02-29T05:06:11.918466+00:00 19994330.289999961853 28999999.959999918938 27870000.065000001341 3946468.859000027180 60369.212649415 2024-02-29T05:06:12.909473+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3944066.971000016201 60369.212661074 2024-02-29T05:06:13.916848+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3942746.098999977112 60369.212672545 2024-02-29T05:06:14.907855+00:00 19994330.288999918848 29000000.002000089735 27870000.024999979883 3943395.134999989998 60369.212684204 2024-02-29T05:06:15.915231+00:00 19994330.286000009626 28999999.957999940962 27869999.951000031084 3944743.819000006188 60369.212695680 2024-02-29T05:06:16.906734+00:00 19994330.293000098318 29000000.021000031382 27870000.015999969095 3943630.126999973785 60369.212707333 2024-02-29T05:06:17.913613+00:00 19994330.289999999106 29000000.013000011444 27869999.979000028223 3943382.937000035774 60369.212718993 2024-02-29T05:06:18.920988+00:00 19994330.289999999106 28999999.980000019073 27869999.992999970913 3945612.988999962807 60369.212730469 2024-02-29T05:06:19.912491+00:00 19994330.293999988586 29000000.018000010401 27870000.028000000864 3945914.939999998081 60369.212742122 2024-02-29T05:06:20.919371+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3940572.062000035774 60369.212753592 2024-02-29T05:06:21.910378+00:00 19994330.290000010282 29000000.001000050455 27870000.019999980927 3947654.997999966145 60369.212765252 2024-02-29T05:06:22.917753+00:00 19994330.287999998778 28999999.962999939919 27870000.017000079155 3945478.981000006199 60369.212776728 2024-02-29T05:06:23.909256+00:00 19994330.290999989957 29000000.032000061125 27869999.944999929518 3942653.032999991905 60369.212788381 2024-02-29T05:06:24.916134+00:00 19994330.293000008911 28999999.960999969393 27869999.955999970436 3946664.969000041019 60369.212799857 2024-02-29T05:06:25.907638+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3946433.041000009049 60369.212811511 2024-02-29T05:06:26.914518+00:00 19994330.293999999762 29000000.024000000209 27870000.023999929428 3943979.028999983799 60369.212822986 2024-02-29T05:06:27.906021+00:00 19994330.291000008583 29000000.030999999493 27870000.050999999046 3940442.953999996185 60369.212834640 2024-02-29T05:06:28.912900+00:00 19994330.289999991655 28999999.980000000447 27869999.986000061035 3943895.051999986172 60369.212846300 2024-02-29T05:06:29.920275+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3940588.967000008095 60369.212857769 2024-02-29T05:06:30.911282+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3943305.026000022888 60369.212869429 2024-02-29T05:06:31.918657+00:00 19994330.288999971002 29000000.000999990851 27870000.024999979883 3943363.960999966133 60369.212880899 2024-02-29T05:06:32.909665+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3942473.909000039101 60369.212892558 2024-02-29T05:06:33.917040+00:00 19994330.290000021458 29000000.021999981254 27870000.011000040919 3940197.061999977101 60369.212904034 2024-02-29T05:06:34.908543+00:00 19994330.294000029564 28999999.978999998420 27869999.942000031471 3942625.018000007141 60369.212915688 2024-02-29T05:06:35.915423+00:00 19994330.287999991328 29000000.033000018448 27870000.064000010490 3947021.020999968052 60369.212927164 2024-02-29T05:06:36.906926+00:00 19994330.291000008583 28999999.941999968141 27869999.929000020027 3941737.905000030994 60369.212938817 2024-02-29T05:06:37.913805+00:00 19994330.290999948978 29000000.041999999434 27870000.028000000864 3941957.121999979019 60369.212950293 2024-02-29T05:06:38.905308+00:00 19994330.288000050932 28999999.967000011355 27869999.985999941826 3944042.004000008106 60369.212961947 2024-02-29T05:06:39.912187+00:00 19994330.288999971002 29000000.021000031382 27870000.049000021070 3945133.021000028122 60369.212973606 2024-02-29T05:06:40.919562+00:00 19994330.290000021458 29000000.032000008970 27869999.953999999911 3942683.944999992847 60369.212985076 2024-02-29T05:06:41.910570+00:00 19994330.291000008583 28999999.947999950498 27870000.001999970526 3944827.898999989033 60369.212996735 2024-02-29T05:06:42.917945+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3942327.115999997128 60369.213008205 2024-02-29T05:06:43.908951+00:00 19994330.293999969959 29000000.025000039488 27870000.013000000268 3942429.009000002872 60369.213019865 2024-02-29T05:06:44.916327+00:00 19994330.290000081062 28999999.977999988943 27869999.945999991149 3943468.022000014782 60369.213031335 2024-02-29T05:06:45.907334+00:00 19994330.289999961853 28999999.990000009537 27870000.047000009567 3943765.903999983799 60369.213042994 2024-02-29T05:06:46.914709+00:00 19994330.287999991328 29000000.013000011444 27869999.974000010639 3943537.069000006188 60369.213054470 2024-02-29T05:06:47.906213+00:00 19994330.287999991328 29000000.029999971390 27870000.065000001341 3943063.876999973785 60369.213066129 2024-02-29T05:06:48.913588+00:00 19994330.292999979109 28999999.963999990374 27869999.944000009447 3944236.087999999989 60369.213077783 2024-02-29T05:06:49.920467+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3941227.998000026215 60369.213089259 2024-02-29T05:06:50.911971+00:00 19994330.294000029564 28999999.983999971300 27869999.944999989122 3943786.953999996185 60369.213100913 2024-02-29T05:06:51.918850+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3936615.989000021946 60369.213112388 2024-02-29T05:06:52.910352+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3944792.034999967087 60369.213124042 2024-02-29T05:06:53.917232+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3943485.024999976158 60369.213135518 2024-02-29T05:06:54.908735+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3942586.027000010014 60369.213147171 2024-02-29T05:06:55.915614+00:00 19994330.288999918848 29000000.026000019163 27870000.024000048637 3946720.937000035774 60369.213158647 2024-02-29T05:06:56.907117+00:00 19994330.289000030607 28999999.988999959081 27869999.966999951750 3941386.032999991905 60369.213170307 2024-02-29T05:06:57.914493+00:00 19994330.294000029564 29000000.013000011444 27870000.021000031382 3944915.105000019073 60369.213181776 2024-02-29T05:06:58.905500+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3942541.905999958981 60369.213193436 2024-02-29T05:06:59.912875+00:00 19994330.291000008583 28999999.984999898821 27869999.994000021368 3946339.956000030041 60369.213205090 2024-02-29T05:07:00.919755+00:00 19994330.291000008583 29000000.016000028700 27870000.018999930471 3945117.109999955166 60369.213216566 2024-02-29T05:07:01.911258+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3947562.974000037182 60369.213228219 2024-02-29T05:07:02.918137+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3949689.917999982834 60369.213239695 2024-02-29T05:07:03.909639+00:00 19994330.287999991328 28999999.989000000060 27870000.008000019938 3944948.023000001907 60369.213251354 2024-02-29T05:07:04.917015+00:00 19994330.293999910355 28999999.973999999464 27869999.909999970347 3949037.980000019073 60369.213262824 2024-02-29T05:07:05.908023+00:00 19994330.290000081062 28999999.982999999076 27870000.029999971390 3946313.019999980927 60369.213274484 2024-02-29T05:07:06.915398+00:00 19994330.288999918848 29000000.006999999285 27870000.020000100136 3942797.986000000965 60369.213285954 2024-02-29T05:07:07.906405+00:00 19994330.291000008583 29000000.001999989152 27870000.026999950409 3948630.120000004768 60369.213297613 2024-02-29T05:07:08.913779+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3943765.961000024807 60369.213309083 2024-02-29T05:07:09.904787+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3942519.922999978065 60369.213320742 2024-02-29T05:07:10.912162+00:00 19994330.288000110537 29000000.016999989748 27869999.973000049591 3943847.999000012875 60369.213332396 2024-02-29T05:07:11.919042+00:00 19994330.293999999762 29000000.022999998182 27870000.036999940872 3947911.992999970913 60369.213343872 2024-02-29T05:07:12.910545+00:00 19994330.289999999106 28999999.960999999195 27869999.977000001818 3944439.050999999046 60369.213355526 2024-02-29T05:07:13.917424+00:00 19994330.289999999106 28999999.995999988168 27870000.026000019163 3951697.953999996185 60369.213367002 2024-02-29T05:07:14.908927+00:00 19994330.290999989957 29000000.004999998957 27869999.970999959856 3944368.956000030041 60369.213378661 2024-02-29T05:07:15.916302+00:00 19994330.292000010610 29000000.017000019550 27870000.065000060946 3941795.060000001919 60369.213390131 2024-02-29T05:07:16.907309+00:00 19994330.288999989629 29000000.005999978632 27869999.960999969393 3944959.986000000965 60369.213401790 2024-02-29T05:07:17.914685+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3947852.115999937057 60369.213413260 2024-02-29T05:07:18.905692+00:00 19994330.293000008911 29000000.012000020593 27870000.032000061125 3944566.972000002861 60369.213424920 2024-02-29T05:07:19.913067+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3944270.963000059128 60369.213436573 2024-02-29T05:07:20.919946+00:00 19994330.291999999434 29000000.003000020981 27869999.997000001371 3948653.041000009049 60369.213448049 2024-02-29T05:07:21.911449+00:00 19994330.293000008911 29000000.004999939352 27870000.004999998957 3946407.891999959946 60369.213459709 2024-02-29T05:07:22.918825+00:00 19994330.289999991655 29000000.014000058174 27870000.004999998957 3945554.047999978065 60369.213471179 2024-02-29T05:07:23.909832+00:00 19994330.289999991655 29000000.000000000000 27869999.991999998689 3945212.083999990951 60369.213482838 2024-02-29T05:07:24.917207+00:00 19994330.286000009626 29000000.024000048637 27869999.984000008553 3948081.965000032913 60369.213494314 2024-02-29T05:07:25.908710+00:00 19994330.291999999434 28999999.936999920756 27870000.004999998957 3942787.878000020981 60369.213505968 2024-02-29T05:07:26.915589+00:00 19994330.290000021458 29000000.045000080019 27869999.995999988168 3945179.046000003815 60369.213517443 2024-02-29T05:07:27.907092+00:00 19994330.289999961853 28999999.955999970436 27869999.944999989122 3945268.075000048149 60369.213529097 2024-02-29T05:07:28.913972+00:00 19994330.291999999434 29000000.039000030607 27870000.082000020891 3943917.051999927033 60369.213540573 2024-02-29T05:07:29.905475+00:00 19994330.290000021458 28999999.963999990374 27869999.978000018746 3950144.842000008095 60369.213552226 2024-02-29T05:07:30.912354+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3948996.993000030983 60369.213563886 2024-02-29T05:07:31.919729+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3945010.080999969970 60369.213575356 2024-02-29T05:07:32.910736+00:00 19994330.289999961853 28999999.981000069529 27869999.987999979407 3945664.945999979973 60369.213587015 2024-02-29T05:07:33.918112+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3949757.004000068177 60369.213598491 2024-02-29T05:07:34.909615+00:00 19994330.289999961853 29000000.028999920934 27870000.043999969959 3945958.985999941826 60369.213610150 2024-02-29T05:07:35.916990+00:00 19994330.291000008583 28999999.970000028610 27869999.909000039101 3941522.042999982834 60369.213621620 2024-02-29T05:07:36.907997+00:00 19994330.293000038713 28999999.960999969393 27870000.018000010401 3946031.037000060081 60369.213633280 2024-02-29T05:07:37.915372+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3944558.927999972831 60369.213644749 2024-02-29T05:07:38.906380+00:00 19994330.292999979109 29000000.037000060081 27870000.008999999613 3951250.968999981880 60369.213656409 2024-02-29T05:07:39.913755+00:00 19994330.286999940872 28999999.942999958992 27869999.957000020891 3944414.083000063896 60369.213667879 2024-02-29T05:07:40.904762+00:00 19994330.290000081062 29000000.017000000924 27870000.009000059217 3939357.020999907982 60369.213679539 2024-02-29T05:07:41.912137+00:00 19994330.287999991328 29000000.008999999613 27870000.020999908447 3941129.944000006188 60369.213691192 2024-02-29T05:07:42.919017+00:00 19994330.292999979109 29000000.000999990851 27869999.996000051498 3943327.976000071038 60369.213702668 2024-02-29T05:07:43.910520+00:00 19994330.289999961853 28999999.991999998689 27870000.041999939829 3945871.027999997139 60369.213714328 2024-02-29T05:07:44.917895+00:00 19994330.291000008583 29000000.037999998778 27869999.968000050634 3941283.981999992859 60369.213725797 2024-02-29T05:07:45.908902+00:00 19994330.292000059038 28999999.984000001103 27870000.011000040919 3944579.013999938965 60369.213737457 2024-02-29T05:07:46.916277+00:00 19994330.289000030607 28999999.988000009209 27869999.954999919981 3944466.912000060081 60369.213748927 2024-02-29T05:07:47.907285+00:00 19994330.289999961853 29000000.021000001580 27870000.045000080019 3944782.161000012886 60369.213760586 2024-02-29T05:07:48.914660+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3942221.931999921799 60369.213772056 2024-02-29T05:07:49.905667+00:00 19994330.289000030607 29000000.006000008434 27869999.995999928564 3944705.014000058174 60369.213783716 2024-02-29T05:07:50.913042+00:00 19994330.292999979109 28999999.982999980450 27869999.995000001043 3946246.034000039101 60369.213795186 2024-02-29T05:07:51.904049+00:00 19994330.291000008583 28999999.983000040054 27870000.014000058174 3946710.850999950897 60369.213806845 2024-02-29T05:07:52.911425+00:00 19994330.291999939829 29000000.016999959946 27869999.993000030518 3945626.156000018120 60369.213818504 2024-02-29T05:07:53.918799+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3941197.973999977112 60369.213829975 2024-02-29T05:07:54.909807+00:00 19994330.287000060081 29000000.011000040919 27869999.979000091553 3946493.044999957085 60369.213841634 2024-02-29T05:07:55.917181+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3947028.991000055801 60369.213853104 2024-02-29T05:07:56.908189+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3946239.952999948990 60369.213864763 2024-02-29T05:07:57.915564+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3942188.986000061035 60369.213876233 2024-02-29T05:07:58.906572+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3944759.074999928009 60369.213887893 2024-02-29T05:07:59.913947+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3944564.937000035774 60369.213899363 2024-02-29T05:08:00.904954+00:00 19994330.293999910355 28999999.970999959856 27869999.951999999583 3946046.991999983788 60369.213911022 2024-02-29T05:08:01.912329+00:00 19994330.287999991328 29000000.024000048637 27870000.021000001580 3945333.037999988068 60369.213922498 2024-02-29T05:08:02.903833+00:00 19994330.289000030607 28999999.991999980062 27870000.010999988765 3945220.986999989022 60369.213934152 2024-02-29T05:08:03.910712+00:00 19994330.287000060081 28999999.993999961764 27869999.934999998659 3946591.055999993812 60369.213945811 2024-02-29T05:08:04.918087+00:00 19994330.293999999762 29000000.012000080198 27870000.050999999046 3946824.949000000954 60369.213957287 2024-02-29T05:08:05.909591+00:00 19994330.287999998778 29000000.031999949366 27870000.071000009775 3943684.953000069130 60369.213968941 2024-02-29T05:08:06.916469+00:00 19994330.291000001132 28999999.973999980837 27869999.979999989271 3940298.990999937057 60369.213980416 2024-02-29T05:08:07.907972+00:00 19994330.291999999434 28999999.975000020117 27869999.948000010103 3943210.946000099182 60369.213992070 2024-02-29T05:08:08.914852+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3942095.083999990951 60369.214003546 2024-02-29T05:08:09.906355+00:00 19994330.290999989957 29000000.021999958903 27870000.035000029951 3943929.036000012886 60369.214015205 2024-02-29T05:08:10.913730+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3940060.040999888908 60369.214026675 2024-02-29T05:08:11.904737+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3948074.955000042915 60369.214038335 2024-02-29T05:08:12.912113+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3949570.919000030030 60369.214049988 2024-02-29T05:08:13.918992+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3943518.062000035774 60369.214061464 2024-02-29T05:08:14.910495+00:00 19994330.292999979109 28999999.999000068754 27869999.997999969870 3947159.046999930870 60369.214073118 2024-02-29T05:08:15.917374+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3943836.995000004768 60369.214084594 2024-02-29T05:08:16.908877+00:00 19994330.289000000805 29000000.029999971390 27870000.043999969959 3947642.911000012886 60369.214096247 2024-02-29T05:08:17.915757+00:00 19994330.291999999434 29000000.002000000328 27869999.930000070482 3947766.991999983788 60369.214107723 2024-02-29T05:08:18.907260+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3945025.052000045776 60369.214119382 2024-02-29T05:08:19.914635+00:00 19994330.288999971002 28999999.964999999851 27870000.037999991328 3940292.061999917030 60369.214130852 2024-02-29T05:08:20.905642+00:00 19994330.291000008583 29000000.046000000089 27870000.095000028610 3943505.930000067223 60369.214142512 2024-02-29T05:08:21.913017+00:00 19994330.290000021458 28999999.947000011802 27869999.885999921709 3947960.083999990951 60369.214153982 2024-02-29T05:08:22.904024+00:00 19994330.290000021458 29000000.030999988317 27869999.985000010580 3939046.011000037193 60369.214165641 2024-02-29T05:08:23.911400+00:00 19994330.293999969959 29000000.015000019222 27870000.028000000864 3942895.926999927033 60369.214177295 2024-02-29T05:08:24.918279+00:00 19994330.287999991328 29000000.006999999285 27870000.042000059038 3947298.999000072014 60369.214188770 2024-02-29T05:08:25.909782+00:00 19994330.291000008583 28999999.960999999195 27869999.947999950498 3943745.018999934196 60369.214200430 2024-02-29T05:08:26.917157+00:00 19994330.289000030607 29000000.022999968380 27870000.024999979883 3951458.029999970924 60369.214211900 2024-02-29T05:08:27.908165+00:00 19994330.291999999434 28999999.981000009924 27869999.968000050634 3949505.935000061989 60369.214223559 2024-02-29T05:08:28.915540+00:00 19994330.287000000477 29000000.022000011057 27870000.029999971390 3948002.947000027169 60369.214235030 2024-02-29T05:08:29.906547+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3943720.949000000954 60369.214246689 2024-02-29T05:08:30.913922+00:00 19994330.291999939829 28999999.992999970913 27870000.026000019163 3947337.169999957085 60369.214258165 2024-02-29T05:08:31.905425+00:00 19994330.292000059038 28999999.953000009060 27869999.955000039190 3946172.995000004768 60369.214269818 2024-02-29T05:08:32.912305+00:00 19994330.291000008583 29000000.059000018984 27870000.074999928474 3946188.860000013839 60369.214281294 2024-02-29T05:08:33.903808+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3946374.006000041962 60369.214292954 2024-02-29T05:08:34.911183+00:00 19994330.291000008583 29000000.062999960035 27870000.049000021070 3944909.092999935150 60369.214304607 2024-02-29T05:08:35.918062+00:00 19994330.289999961853 28999999.971000019461 27869999.921999931335 3949055.019999980927 60369.214316083 2024-02-29T05:08:36.909565+00:00 19994330.286999940872 28999999.996000051498 27870000.029000040144 3942831.943000078201 60369.214327737 2024-02-29T05:08:37.916444+00:00 19994330.294000029564 28999999.996999979019 27869999.980000000447 3946438.061999917030 60369.214339213 2024-02-29T05:08:38.907948+00:00 19994330.291000008583 29000000.036999940872 27870000.039999999106 3949789.996999979019 60369.214350872 2024-02-29T05:08:39.915323+00:00 19994330.292999979109 28999999.955000039190 27869999.949000008404 3943164.935000061989 60369.214362342 2024-02-29T05:08:40.906330+00:00 19994330.287000060081 29000000.021999958903 27870000.019999999553 3944768.024000049103 60369.214374001 2024-02-29T05:08:41.913705+00:00 19994330.289999961853 29000000.018000010401 27870000.031999990344 3945264.047999978065 60369.214385471 2024-02-29T05:08:42.904713+00:00 19994330.289000030607 28999999.960000038147 27869999.937000010163 3941154.891999959946 60369.214397131 2024-02-29T05:08:43.912088+00:00 19994330.289999961853 29000000.029000040144 27870000.018999990076 3949853.042000054847 60369.214408601 2024-02-29T05:08:44.903095+00:00 19994330.292000059038 29000000.013000011444 27870000.011999990791 3945593.921000003815 60369.214420260 2024-02-29T05:08:45.910470+00:00 19994330.291000008583 28999999.985999941826 27870000.015000019222 3948570.089999914169 60369.214431914 2024-02-29T05:08:46.917349+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3947181.036000012886 60369.214443389 2024-02-29T05:08:47.908852+00:00 19994330.292999979109 28999999.983000040054 27869999.993000030518 3942400.942000031006 60369.214455049 2024-02-29T05:08:48.916227+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3940275.952000021935 60369.214466519 2024-02-29T05:08:49.907234+00:00 19994330.289999961853 29000000.016000028700 27869999.979999959469 3944862.126999973785 60369.214478178 2024-02-29T05:08:50.914610+00:00 19994330.286000009626 28999999.955999970436 27870000.016000028700 3945450.902999997139 60369.214489648 2024-02-29T05:08:51.905617+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3950983.000000000000 60369.214501308 2024-02-29T05:08:52.912992+00:00 19994330.292000059038 28999999.983999971300 27869999.971000019461 3945652.027999997139 60369.214512784 2024-02-29T05:08:53.904496+00:00 19994330.288999918848 28999999.983999971300 27870000.004000011832 3945187.983999968041 60369.214524437 2024-02-29T05:08:54.911375+00:00 19994330.291000008583 29000000.085000038147 27870000.030999958515 3947793.047999978065 60369.214536097 2024-02-29T05:08:55.918750+00:00 19994330.295000080019 28999999.965999998152 27869999.951000031084 3945517.036000012886 60369.214547567 2024-02-29T05:08:56.909757+00:00 19994330.286000009626 28999999.986999999732 27870000.050999999046 3945690.940000057220 60369.214559226 2024-02-29T05:08:57.917132+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3939708.960000038147 60369.214570696 2024-02-29T05:08:58.908140+00:00 19994330.289000000805 29000000.015999998897 27869999.940999981016 3945692.056999921799 60369.214582356 2024-02-29T05:08:59.915515+00:00 19994330.289999999106 28999999.976000010967 27870000.060000058264 3943265.960000038147 60369.214593831 2024-02-29T05:09:00.907018+00:00 19994330.293000001460 29000000.000000000000 27869999.960000038147 3948561.101999998093 60369.214605491 2024-02-29T05:09:01.914392+00:00 19994330.290000010282 29000000.012999981642 27870000.052999969572 3942616.985000013839 60369.214616961 2024-02-29T05:09:02.905400+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3941918.830999969970 60369.214628620 2024-02-29T05:09:03.912775+00:00 19994330.287000000477 28999999.955000009388 27869999.924000021070 3947745.131000041962 60369.214640090 2024-02-29T05:09:04.903782+00:00 19994330.290000010282 29000000.038999971002 27870000.062999960035 3943144.928999900818 60369.214651749 2024-02-29T05:09:05.911158+00:00 19994330.289999991655 29000000.029000040144 27870000.014999989420 3945659.985000013839 60369.214663403 2024-02-29T05:09:06.918037+00:00 19994330.294999990612 28999999.994999948889 27869999.991999980062 3952409.014999986161 60369.214674879 2024-02-29T05:09:07.909540+00:00 19994330.285000029951 28999999.975000020117 27870000.018000010401 3943823.138000010978 60369.214686538 2024-02-29T05:09:08.916915+00:00 19994330.293999999762 28999999.994000021368 27869999.989000078291 3942395.874000072014 60369.214698008 2024-02-29T05:09:09.907923+00:00 19994330.289999991655 29000000.076999958605 27870000.028000000864 3946986.013999938965 60369.214709668 2024-02-29T05:09:10.915298+00:00 19994330.290000021458 28999999.936000049114 27869999.967000011355 3947139.083000063896 60369.214721138 2024-02-29T05:09:11.906305+00:00 19994330.290999948978 28999999.995999988168 27869999.977000001818 3946886.965999960899 60369.214732797 2024-02-29T05:09:12.913680+00:00 19994330.288000050932 29000000.022999998182 27870000.028999920934 3941709.866000055801 60369.214744273 2024-02-29T05:09:13.905183+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3948304.060999989975 60369.214755927 2024-02-29T05:09:14.912063+00:00 19994330.291999999434 28999999.949999928474 27869999.996999979019 3947065.117999910843 60369.214767403 2024-02-29T05:09:15.903565+00:00 19994330.291999999434 29000000.022000070661 27870000.012000080198 3945665.937000035774 60369.214779056 2024-02-29T05:09:16.910445+00:00 19994330.292999979109 28999999.983999971300 27869999.997999999672 3943791.978000044823 60369.214790715 2024-02-29T05:09:17.917820+00:00 19994330.287999991328 29000000.016999959946 27869999.993999999017 3946684.986999989022 60369.214802191 2024-02-29T05:09:18.909323+00:00 19994330.291000008583 29000000.017000079155 27869999.996999990195 3941849.087000011932 60369.214813845 2024-02-29T05:09:19.916202+00:00 19994330.290000021458 28999999.991999980062 27869999.977000009269 3946662.032999991905 60369.214825321 2024-02-29T05:09:20.907706+00:00 19994330.288999971002 28999999.985000010580 27870000.022999998182 3942192.952999948990 60369.214836975 2024-02-29T05:09:21.914585+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3943113.916000009049 60369.214848450 2024-02-29T05:09:22.906088+00:00 19994330.289999961853 29000000.014999989420 27869999.997999999672 3943606.003000020981 60369.214860110 2024-02-29T05:09:23.913463+00:00 19994330.289000030607 29000000.008999940008 27869999.978999998420 3943443.998000026215 60369.214871580 2024-02-29T05:09:24.904471+00:00 19994330.291999939829 28999999.980000019073 27870000.037999991328 3941680.055999993812 60369.214883239 2024-02-29T05:09:25.911846+00:00 19994330.291000008583 28999999.989000078291 27869999.962999999523 3942061.957999945153 60369.214894709 2024-02-29T05:09:26.902853+00:00 19994330.293000098318 29000000.011999960989 27869999.968999978155 3948657.097000002861 60369.214906368 2024-02-29T05:09:27.910228+00:00 19994330.290999889374 28999999.988000039011 27870000.016000028700 3945238.879000068177 60369.214918028 2024-02-29T05:09:28.917603+00:00 19994330.285000089556 28999999.971999999136 27870000.005999978632 3946158.954999924172 60369.214929498 2024-02-29T05:09:29.908610+00:00 19994330.288999918848 29000000.087999939919 27870000.046999990940 3948026.074000000954 60369.214941157 2024-02-29T05:09:30.915986+00:00 19994330.291000008583 28999999.958000060171 27869999.962999999523 3946360.014999986161 60369.214952627 2024-02-29T05:09:31.906993+00:00 19994330.291000008583 29000000.010999921709 27870000.029000040144 3947227.002000092994 60369.214964286 2024-02-29T05:09:32.914369+00:00 19994330.290000081062 29000000.010000001639 27869999.989999949932 3944944.059999942780 60369.214975757 2024-02-29T05:09:33.905375+00:00 19994330.292999979109 29000000.013000000268 27869999.996000051498 3940420.016999999993 60369.214987416 2024-02-29T05:09:34.912751+00:00 19994330.291000008583 28999999.974999990314 27869999.982999980450 3946014.958000001032 60369.214998886 2024-02-29T05:09:35.903758+00:00 19994330.286999940872 28999999.994000021368 27870000.037999991328 3943791.998999999836 60369.215010546 2024-02-29T05:09:36.911133+00:00 19994330.291000008583 28999999.974999990314 27869999.983000040054 3945697.969000000972 60369.215022015 2024-02-29T05:09:37.902140+00:00 19994330.289000030607 29000000.052999999374 27870000.004999998957 3943997.019000000786 60369.215033675 2024-02-29T05:09:38.909515+00:00 19994330.289999961853 28999999.981999989599 27870000.033999919891 3947429.077000000048 60369.215045334 2024-02-29T05:09:39.916891+00:00 19994330.295000080019 28999999.958000000566 27869999.971999999136 3946886.942999999970 60369.215056804 2024-02-29T05:09:40.907898+00:00 19994330.288999918848 28999999.996999979019 27869999.991000059992 3948526.069999997038 60369.215068464 2024-02-29T05:09:41.915273+00:00 19994330.291000008583 29000000.044000029564 27869999.950999978930 3943482.954000004102 60369.215079934 2024-02-29T05:09:42.906280+00:00 19994330.289000030607 28999999.946999970824 27870000.011999960989 3949524.914999999106 60369.215091593 2024-02-29T05:09:43.913655+00:00 19994330.291999939829 29000000.044000029564 27870000.066000100225 3946958.013999999035 60369.215103063 2024-02-29T05:09:44.904663+00:00 19994330.287000060081 28999999.983999971300 27869999.947999950498 3942905.034000001848 60369.215114722 2024-02-29T05:09:45.912038+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3947457.000000000000 60369.215126193 2024-02-29T05:09:46.903045+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3944097.006999998819 60369.215137852 2024-02-29T05:09:47.910420+00:00 19994330.294999960810 28999999.998999949545 27869999.970000028610 3944619.038000002969 60369.215149512 2024-02-29T05:09:48.917795+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3948655.902999997139 60369.215160982 2024-02-29T05:09:49.908803+00:00 19994330.293000098318 29000000.015999969095 27869999.977999929339 3946300.027000003029 60369.215172641 2024-02-29T05:09:50.916178+00:00 19994330.286999940872 28999999.983000040054 27870000.026000019163 3950062.989999995101 60369.215184111 2024-02-29T05:09:51.907185+00:00 19994330.292000059038 29000000.014999989420 27869999.952999949455 3946700.056999995839 60369.215195770 2024-02-29T05:09:52.914559+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3946230.894000009168 60369.215207241 2024-02-29T05:09:53.905567+00:00 19994330.293000001460 28999999.977000001818 27870000.001999970526 3944805.116999999154 60369.215218900 2024-02-29T05:09:54.912943+00:00 19994330.290999989957 29000000.052000049502 27870000.035000000149 3945601.915999994148 60369.215230370 2024-02-29T05:09:55.903950+00:00 19994330.289000000805 29000000.000000000000 27869999.995999999344 3944646.038000002969 60369.215242029 2024-02-29T05:09:56.911325+00:00 19994330.291999999434 28999999.957000020891 27869999.962000001222 3946289.973000004888 60369.215253505 2024-02-29T05:09:57.902827+00:00 19994330.291000008583 29000000.008000019938 27870000.039999991655 3947235.010999992024 60369.215265159 2024-02-29T05:09:58.909707+00:00 19994330.287999991328 29000000.002999901772 27870000.002000000328 3947111.019000009168 60369.215276818 2024-02-29T05:09:59.917082+00:00 19994330.290000021458 29000000.010000109673 27869999.981000009924 3943047.892999991775 60369.215288294 2024-02-29T05:10:00.908586+00:00 19994330.287999991328 28999999.977999929339 27870000.030000001192 3947624.135000004899 60369.215299948 2024-02-29T05:10:01.915465+00:00 19994330.291000008583 28999999.999000068754 27869999.958999991417 3942493.018999993801 60369.215311423 2024-02-29T05:10:02.906968+00:00 19994330.289999991655 29000000.025999899954 27870000.025999989361 3948657.933999999892 60369.215323077 2024-02-29T05:10:03.913847+00:00 19994330.293999999762 29000000.018000010401 27869999.979999989271 3942967.080999999773 60369.215334553 2024-02-29T05:10:04.905351+00:00 19994330.289999991655 29000000.004000071436 27870000.038000050932 3945360.896000013221 60369.215346212 2024-02-29T05:10:05.912726+00:00 19994330.291999999434 28999999.975999951363 27869999.964999970049 3941665.105999990832 60369.215357682 2024-02-29T05:10:06.903733+00:00 19994330.286000009626 28999999.986000061035 27870000.031000021845 3947604.903000012040 60369.215369341 2024-02-29T05:10:07.911108+00:00 19994330.291999999434 29000000.010999921709 27869999.987999979407 3948638.044999986887 60369.215380812 2024-02-29T05:10:08.902115+00:00 19994330.288999971002 29000000.009000059217 27870000.037000000477 3946189.925999999046 60369.215392471 2024-02-29T05:10:09.909490+00:00 19994330.289000030607 28999999.975000001490 27869999.935999989510 3941485.140000015032 60369.215404125 2024-02-29T05:10:10.916370+00:00 19994330.291000008583 29000000.030000001192 27870000.022000011057 3948042.846999973059 60369.215415600 2024-02-29T05:10:11.907872+00:00 19994330.292999979109 28999999.986999999732 27869999.981000009924 3946666.986000000965 60369.215427254 2024-02-29T05:10:12.914752+00:00 19994330.291999999434 28999999.997999999672 27870000.012999951839 3946506.147000014782 60369.215438730 2024-02-29T05:10:13.906255+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3948897.812999994028 60369.215450384 2024-02-29T05:10:14.913134+00:00 19994330.290000021458 29000000.006000008434 27870000.032999988645 3945023.064999998081 60369.215461859 2024-02-29T05:10:15.904637+00:00 19994330.290000021458 29000000.003999978304 27869999.978000041097 3942144.087999999989 60369.215473513 2024-02-29T05:10:16.911517+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3946930.962000011932 60369.215484989 2024-02-29T05:10:17.903020+00:00 19994330.291999999434 28999999.957999970764 27869999.960000038147 3947641.826999992132 60369.215496643 2024-02-29T05:10:18.909899+00:00 19994330.288999971002 29000000.040000021458 27870000.037999991328 3944793.222999989986 60369.215508302 2024-02-29T05:10:19.917274+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3947481.943000019062 60369.215519772 2024-02-29T05:10:20.908281+00:00 19994330.291000008583 29000000.025999959558 27870000.024999979883 3940077.086999983061 60369.215531431 2024-02-29T05:10:21.915657+00:00 19994330.289999961853 28999999.982000049204 27869999.981999989599 3944037.934000014793 60369.215542907 2024-02-29T05:10:22.907160+00:00 19994330.289999961853 28999999.962999999523 27870000.000000000000 3951269.905999987852 60369.215554561 2024-02-29T05:10:23.914039+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3947382.140000015032 60369.215566031 2024-02-29T05:10:24.905046+00:00 19994330.291999939829 29000000.028999980539 27869999.967000011355 3941058.944000006188 60369.215577690 2024-02-29T05:10:25.912422+00:00 19994330.289000030607 28999999.954999979585 27870000.034999970347 3941127.922999978065 60369.215589166 2024-02-29T05:10:26.903925+00:00 19994330.291000008583 29000000.031000081450 27870000.009999990463 3949183.151000022888 60369.215600819 2024-02-29T05:10:27.910804+00:00 19994330.294000029564 29000000.016999959946 27869999.991999980062 3946414.923999994993 60369.215612295 2024-02-29T05:10:28.902307+00:00 19994330.287999991328 28999999.983999971300 27869999.961000081152 3943842.983999996912 60369.215623955 2024-02-29T05:10:29.909682+00:00 19994330.291000008583 29000000.026000019163 27870000.029999971390 3945292.921999990940 60369.215635608 2024-02-29T05:10:30.916561+00:00 19994330.286999940872 28999999.968000050634 27869999.996999979019 3943582.038000016939 60369.215647084 2024-02-29T05:10:31.908065+00:00 19994330.291000008583 28999999.994999889284 27869999.993000030518 3950040.057999997865 60369.215658738 2024-02-29T05:10:32.914944+00:00 19994330.290000081062 28999999.994000080973 27870000.036999940872 3951954.026999980211 60369.215670214 2024-02-29T05:10:33.906447+00:00 19994330.290999889374 29000000.016999959946 27869999.958000000566 3950650.895000011194 60369.215681867 2024-02-29T05:10:34.913326+00:00 19994330.294000029564 29000000.019999980927 27870000.035999998450 3947785.113000005018 60369.215693343 2024-02-29T05:10:35.904829+00:00 19994330.292000059038 28999999.979000091553 27869999.971000000834 3950881.932999997865 60369.215705003 2024-02-29T05:10:36.912205+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3947544.988000005018 60369.215716472 2024-02-29T05:10:37.903212+00:00 19994330.288999918848 28999999.998000029474 27870000.006999999285 3946881.012999982107 60369.215728132 2024-02-29T05:10:38.910587+00:00 19994330.292000059038 29000000.000999931246 27869999.991000000387 3949935.962000011932 60369.215739602 2024-02-29T05:10:39.901594+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3948816.120999991894 60369.215751261 2024-02-29T05:10:40.908969+00:00 19994330.289000030607 28999999.970000028610 27869999.950000021607 3951421.859999984968 60369.215762915 2024-02-29T05:10:41.915849+00:00 19994330.292999979109 28999999.998999949545 27870000.031000021845 3947609.120000004768 60369.215774391 2024-02-29T05:10:42.907352+00:00 19994330.291999939829 29000000.013000011444 27869999.982999980450 3945313.960000038147 60369.215786050 2024-02-29T05:10:43.914727+00:00 19994330.289000030607 29000000.006999969482 27870000.017000019550 3950212.988999962807 60369.215797520 2024-02-29T05:10:44.905734+00:00 19994330.291000008583 28999999.950999978930 27869999.981999989599 3946917.013999999035 60369.215809179 2024-02-29T05:10:45.913109+00:00 19994330.289000000805 29000000.039000030607 27869999.996999979019 3951836.953000009060 60369.215820650 2024-02-29T05:10:46.904117+00:00 19994330.289000000805 28999999.984000001103 27870000.018000010401 3946876.055999993812 60369.215832309 2024-02-29T05:10:47.911491+00:00 19994330.289000000805 29000000.007999990135 27869999.982999980450 3942960.934000014793 60369.215843779 2024-02-29T05:10:48.902499+00:00 19994330.294999990612 29000000.013000000268 27870000.022000011057 3948033.080999969970 60369.215855438 2024-02-29T05:10:49.909874+00:00 19994330.289000000805 28999999.991999998689 27869999.945999979973 3947740.960000038147 60369.215866914 2024-02-29T05:10:50.901377+00:00 19994330.287000000477 28999999.977000001818 27870000.030000030994 3942472.074000000954 60369.215878568 2024-02-29T05:10:51.908256+00:00 19994330.293000008911 29000000.015999998897 27870000.003999948502 3949743.868999958038 60369.215890227 2024-02-29T05:10:52.915631+00:00 19994330.289999991655 28999999.990000009537 27870000.004000071436 3948753.127000033855 60369.215901697 2024-02-29T05:10:53.906639+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3949921.018000007141 60369.215913357 2024-02-29T05:10:54.914014+00:00 19994330.291000008583 28999999.969000011683 27870000.004000071436 3943618.880999981891 60369.215924826 2024-02-29T05:10:55.905021+00:00 19994330.289000000805 29000000.061999980360 27870000.052999969572 3945152.055000007153 60369.215936486 2024-02-29T05:10:56.912396+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3945493.930000007153 60369.215947956 2024-02-29T05:10:57.903404+00:00 19994330.292999979109 28999999.993000030518 27869999.980000019073 3946758.085999966133 60369.215959616 2024-02-29T05:10:58.910779+00:00 19994330.290000021458 28999999.976000010967 27870000.047999981791 3946573.947000027169 60369.215971091 2024-02-29T05:10:59.902282+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3943316.086000024807 60369.215982745 2024-02-29T05:11:00.909161+00:00 19994330.291000008583 29000000.038999971002 27870000.041000008583 3945280.923999965191 60369.215994405 2024-02-29T05:11:01.916536+00:00 19994330.287000000477 29000000.014000058174 27870000.026999950409 3944179.999000012875 60369.216005874 2024-02-29T05:11:02.907544+00:00 19994330.291000008583 28999999.982999980450 27869999.965000029653 3944077.995999991894 60369.216017534 2024-02-29T05:11:03.914919+00:00 19994330.291999999434 29000000.001000050455 27870000.001000050455 3951339.005999981891 60369.216029010 2024-02-29T05:11:04.906422+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3947803.022000014782 60369.216040663 2024-02-29T05:11:05.913301+00:00 19994330.294000029564 29000000.001999970526 27870000.003999948502 3944684.676999986172 60369.216052139 2024-02-29T05:11:06.904804+00:00 19994330.288999971002 29000000.034000039101 27870000.080000039190 3942952.376000047196 60369.216063793 2024-02-29T05:11:07.911684+00:00 19994330.291000008583 28999999.971999999136 27869999.932000041008 3940415.045999944210 60369.216075269 2024-02-29T05:11:08.903187+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3943677.992000042927 60369.216086928 2024-02-29T05:11:09.910562+00:00 19994330.289000030607 28999999.967999938875 27869999.983999971300 3942757.951999961864 60369.216098398 2024-02-29T05:11:10.901569+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3943676.939000010025 60369.216110057 2024-02-29T05:11:11.908944+00:00 19994330.289999961853 29000000.008000019938 27869999.969000000507 3946593.062000035774 60369.216121711 2024-02-29T05:11:12.915824+00:00 19994330.292999979109 29000000.016000028700 27870000.056000001729 3953010.929999948014 60369.216133187 2024-02-29T05:11:13.907327+00:00 19994330.294000029564 29000000.013999938965 27869999.973000001162 3948827.980000019073 60369.216144840 2024-02-29T05:11:14.914206+00:00 19994330.287999991328 28999999.981999989599 27870000.015000000596 3948573.019999980927 60369.216156316 2024-02-29T05:11:15.905710+00:00 19994330.289999961853 29000000.014999989420 27870000.011999990791 3951916.945000051986 60369.216167976 2024-02-29T05:11:16.913084+00:00 19994330.288000110537 28999999.993000030518 27869999.981000009924 3946084.125000000000 60369.216179445 2024-02-29T05:11:17.904092+00:00 19994330.288999918848 28999999.983999971300 27870000.015999998897 3947286.906999946106 60369.216191105 2024-02-29T05:11:18.911467+00:00 19994330.289000030607 29000000.020000100136 27869999.967000011355 3951226.081000030041 60369.216202581 2024-02-29T05:11:19.902970+00:00 19994330.292999979109 29000000.002999901772 27869999.988999988884 3944705.977999985218 60369.216214234 2024-02-29T05:11:20.909849+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3948571.906000018120 60369.216225710 2024-02-29T05:11:21.901353+00:00 19994330.289999961853 28999999.981999989599 27869999.943000018597 3942878.041000009049 60369.216237364 2024-02-29T05:11:22.908232+00:00 19994330.289000030607 29000000.016000028700 27870000.071999970824 3948550.050000011921 60369.216249023 2024-02-29T05:11:23.915607+00:00 19994330.292000059038 28999999.973000001162 27869999.955000039190 3948798.969999969006 60369.216260499 2024-02-29T05:11:24.907110+00:00 19994330.287999991328 29000000.032999999821 27870000.044999960810 3949340.065999985207 60369.216272152 2024-02-29T05:11:25.913989+00:00 19994330.291999939829 28999999.986999999732 27869999.942000031471 3947746.882000029087 60369.216283628 2024-02-29T05:11:26.905492+00:00 19994330.289000030607 28999999.964999999851 27870000.069000009447 3947028.074000000954 60369.216295282 2024-02-29T05:11:27.912372+00:00 19994330.291000008583 29000000.064000010490 27869999.964999970049 3944097.027000010014 60369.216306758 2024-02-29T05:11:28.903875+00:00 19994330.289999961853 28999999.951999988407 27869999.971000019461 3948256.995000004768 60369.216318412 2024-02-29T05:11:29.910754+00:00 19994330.291000008583 29000000.030000001192 27870000.008999940008 3949593.009999989998 60369.216329888 2024-02-29T05:11:30.902257+00:00 19994330.292000059038 28999999.952999979258 27869999.958000060171 3949201.010999978054 60369.216341547 2024-02-29T05:11:31.909633+00:00 19994330.288999918848 29000000.025000009686 27870000.087000008672 3948951.920000017155 60369.216353017 2024-02-29T05:11:32.900640+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3953460.962999999989 60369.216364676 2024-02-29T05:11:33.908014+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3948124.032000004780 60369.216376330 2024-02-29T05:11:34.914894+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3946211.024999976158 60369.216387806 2024-02-29T05:11:35.906397+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3947187.048000038136 60369.216399459 2024-02-29T05:11:36.913277+00:00 19994330.291000008583 28999999.981000009924 27869999.958999991417 3946302.984999955166 60369.216410935 2024-02-29T05:11:37.904780+00:00 19994330.292999979109 29000000.012999951839 27869999.981000069529 3945898.027999997139 60369.216422594 2024-02-29T05:11:38.912155+00:00 19994330.286999940872 28999999.964000049978 27870000.034999970347 3948427.962999999989 60369.216434064 2024-02-29T05:11:39.903162+00:00 19994330.291000001132 29000000.005999978632 27870000.001999970526 3948336.979000031948 60369.216445724 2024-02-29T05:11:40.910537+00:00 19994330.287999998778 28999999.992999970913 27869999.978000041097 3946291.949999988079 60369.216457194 2024-02-29T05:11:41.901544+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3943773.009000002872 60369.216468853 2024-02-29T05:11:42.908919+00:00 19994330.286999989301 28999999.988000039011 27869999.985999941826 3949247.015999972820 60369.216480329 2024-02-29T05:11:43.900423+00:00 19994330.293000008911 29000000.033999919891 27870000.000000000000 3946383.990000010002 60369.216491983 2024-02-29T05:11:44.907302+00:00 19994330.293999999762 29000000.011000040919 27870000.003000020981 3949822.004000008106 60369.216503642 2024-02-29T05:11:45.914677+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3950960.120000004768 60369.216515112 2024-02-29T05:11:46.905685+00:00 19994330.291999999434 29000000.012000080198 27869999.986999988556 3946815.929000020027 60369.216526771 2024-02-29T05:11:47.913060+00:00 19994330.288000021130 28999999.971999999136 27870000.008000019938 3946931.032999991905 60369.216538242 2024-02-29T05:11:48.904067+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3944996.897999941837 60369.216549901 2024-02-29T05:11:49.911442+00:00 19994330.289000000805 28999999.982999920845 27870000.009999990463 3948818.111000061035 60369.216561371 2024-02-29T05:11:50.902449+00:00 19994330.293000008911 29000000.020000100136 27869999.997999999672 3951428.953999996185 60369.216573030 2024-02-29T05:11:51.909824+00:00 19994330.290999978781 28999999.993999961764 27869999.958000000566 3951520.006999969017 60369.216584506 2024-02-29T05:11:52.901328+00:00 19994330.289999991655 28999999.967000011355 27870000.053999990225 3947450.978000044823 60369.216596160 2024-02-29T05:11:53.908207+00:00 19994330.294000029564 29000000.057999968529 27870000.022999998182 3945843.092999935150 60369.216607819 2024-02-29T05:11:54.915582+00:00 19994330.286000009626 28999999.973000049591 27869999.965999990702 3949467.935999989975 60369.216619289 2024-02-29T05:11:55.906589+00:00 19994330.290999948978 29000000.001999970526 27870000.011000011116 3950312.010000110138 60369.216630949 2024-02-29T05:11:56.913964+00:00 19994330.288000050932 29000000.016000028700 27870000.029000010341 3951659.035999894142 60369.216642424 2024-02-29T05:11:57.905468+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3947835.867000102997 60369.216654078 2024-02-29T05:11:58.912346+00:00 19994330.290999948978 28999999.944999929518 27869999.923000011593 3945386.979999899864 60369.216665554 2024-02-29T05:11:59.903850+00:00 19994330.291999999434 29000000.042999979109 27870000.100999951363 3946817.138000010978 60369.216677207 2024-02-29T05:12:00.910729+00:00 19994330.289000030607 28999999.989999998361 27869999.931000050157 3949259.917000054847 60369.216688683 2024-02-29T05:12:01.902232+00:00 19994330.291000008583 29000000.009000010788 27870000.024999979883 3946330.100999950897 60369.216700342 2024-02-29T05:12:02.909608+00:00 19994330.289999961853 28999999.962999999523 27869999.939000010490 3948635.899000049103 60369.216711813 2024-02-29T05:12:03.900615+00:00 19994330.290000021458 29000000.030000001192 27870000.037999991328 3945413.008999944199 60369.216723472 2024-02-29T05:12:04.907990+00:00 19994330.288999971002 28999999.977999988943 27870000.027000010014 3951342.008000016212 60369.216735126 2024-02-29T05:12:05.914869+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3949497.968000053894 60369.216746601 2024-02-29T05:12:06.906372+00:00 19994330.290000081062 29000000.000999990851 27870000.006999969482 3946057.965999960899 60369.216758255 2024-02-29T05:12:07.913252+00:00 19994330.294999960810 29000000.001000020653 27869999.979000028223 3950135.080000042915 60369.216769731 2024-02-29T05:12:08.904755+00:00 19994330.289000030607 29000000.030000001192 27870000.035000029951 3954266.070999979973 60369.216781385 2024-02-29T05:12:09.911634+00:00 19994330.291000008583 28999999.963999990374 27869999.954999919981 3950920.947999954224 60369.216792861 2024-02-29T05:12:10.903137+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3949000.961000084877 60369.216804520 2024-02-29T05:12:11.910512+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3948631.097999929916 60369.216815990 2024-02-29T05:12:12.901519+00:00 19994330.287000060081 28999999.903000000864 27869999.921000000089 3949221.893000007141 60369.216827649 2024-02-29T05:12:13.908894+00:00 19994330.289999961853 29000000.045000020415 27870000.064999941736 3946749.993999958038 60369.216839119 2024-02-29T05:12:14.899902+00:00 19994330.292999979109 29000000.004999998957 27870000.027000069618 3948612.050000071991 60369.216850779 2024-02-29T05:12:15.907277+00:00 19994330.292999979109 29000000.012000020593 27869999.960999969393 3946977.962999939919 60369.216862432 2024-02-29T05:12:16.914156+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3943996.080000042915 60369.216873908 2024-02-29T05:12:17.905659+00:00 19994330.291999939829 28999999.990000069141 27869999.998999949545 3948571.029999970924 60369.216885562 2024-02-29T05:12:18.912538+00:00 19994330.290000081062 29000000.039999961853 27870000.007000088692 3944010.883000016212 60369.216897038 2024-02-29T05:12:19.904042+00:00 19994330.288999918848 28999999.953999999911 27869999.940999981016 3948487.057000041008 60369.216908691 2024-02-29T05:12:20.910921+00:00 19994330.287000060081 29000000.018999930471 27870000.020999908447 3948261.990000010002 60369.216920167 2024-02-29T05:12:21.902423+00:00 19994330.294000029564 29000000.043000098318 27870000.043000098318 3948120.921000003815 60369.216931826 2024-02-29T05:12:22.909799+00:00 19994330.291999939829 28999999.978999968618 27869999.947999950498 3945256.046000003815 60369.216943297 2024-02-29T05:12:23.900807+00:00 19994330.289000030607 28999999.978999968618 27870000.016000028700 3948228.992999910843 60369.216954956 2024-02-29T05:12:24.908182+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3947563.050999999046 60369.216966426 2024-02-29T05:12:25.899189+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3949785.000000000000 60369.216978085 2024-02-29T05:12:26.906564+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3945282.912999988068 60369.216989739 2024-02-29T05:12:27.913443+00:00 19994330.288999918848 28999999.985000010580 27869999.996000051498 3944907.068000078201 60369.217001215 2024-02-29T05:12:28.904946+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3947950.008000016212 60369.217012874 2024-02-29T05:12:29.912321+00:00 19994330.289999961853 28999999.989000078291 27869999.984999999404 3942345.935999989975 60369.217024344 2024-02-29T05:12:30.903329+00:00 19994330.288000110537 28999999.959999918938 27869999.970999989659 3951088.990000010002 60369.217036003 2024-02-29T05:12:31.910704+00:00 19994330.292999979109 29000000.011000040919 27870000.034000009298 3946482.041999936104 60369.217047473 2024-02-29T05:12:32.901711+00:00 19994330.289999961853 29000000.044000029564 27870000.037000000477 3950568.113999962807 60369.217059133 2024-02-29T05:12:33.909087+00:00 19994330.289999999106 28999999.939000010490 27869999.947999980301 3948780.946000099182 60369.217070603 2024-02-29T05:12:34.900094+00:00 19994330.289999999106 29000000.041000008583 27870000.001000020653 3947630.052999972831 60369.217082263 2024-02-29T05:12:35.907469+00:00 19994330.289000000805 29000000.028000000864 27870000.039999991655 3948864.909000039101 60369.217093916 2024-02-29T05:12:36.914348+00:00 19994330.290000010282 28999999.964999910444 27869999.977000001818 3945493.956999897957 60369.217105392 2024-02-29T05:12:37.905851+00:00 19994330.290999989957 29000000.000000000000 27869999.991000030190 3947742.957000017166 60369.217117051 2024-02-29T05:12:38.913226+00:00 19994330.293000001460 28999999.978000000119 27869999.986000001431 3941238.060999989975 60369.217128521 2024-02-29T05:12:39.904234+00:00 19994330.291999999434 29000000.017999991775 27869999.986999988556 3948351.050000071991 60369.217140181 2024-02-29T05:12:40.911609+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3946793.990999937057 60369.217151651 2024-02-29T05:12:41.902616+00:00 19994330.289999991655 28999999.995000001043 27869999.959999978542 3947637.968999981880 60369.217163310 2024-02-29T05:12:42.909991+00:00 19994330.289000000805 29000000.028999980539 27870000.074000000954 3949341.083999990951 60369.217174780 2024-02-29T05:12:43.900998+00:00 19994330.291999999434 28999999.974999990314 27869999.950999978930 3944435.884000062943 60369.217186440 2024-02-29T05:12:44.908373+00:00 19994330.289999991655 28999999.986000001431 27869999.996000051498 3948394.991999983788 60369.217197909 2024-02-29T05:12:45.899381+00:00 19994330.291000008583 29000000.060000028461 27870000.065000001341 3947515.059000014793 60369.217209569 2024-02-29T05:12:46.906756+00:00 19994330.292999979109 28999999.969999969006 27869999.925999999046 3944648.996999979019 60369.217221228 2024-02-29T05:12:47.914131+00:00 19994330.288000050932 28999999.962000008672 27870000.016999959946 3945709.991000055801 60369.217232699 2024-02-29T05:12:48.905139+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3948008.976999998093 60369.217244358 2024-02-29T05:12:49.912514+00:00 19994330.293999969959 29000000.065999981016 27870000.065999981016 3947338.990999937057 60369.217255828 2024-02-29T05:12:50.903521+00:00 19994330.288999971002 28999999.957000020891 27869999.983000040054 3945291.077000021935 60369.217267487 2024-02-29T05:12:51.910895+00:00 19994330.288000050932 29000000.008999999613 27870000.003999948502 3943728.952999948990 60369.217278957 2024-02-29T05:12:52.901903+00:00 19994330.291999999434 28999999.999000009149 27869999.966000080109 3941858.984000086784 60369.217290617 2024-02-29T05:12:53.909279+00:00 19994330.292999979109 28999999.989999949932 27870000.014999989420 3943325.020999907982 60369.217302087 2024-02-29T05:12:54.900286+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3947314.076000093948 60369.217313746 2024-02-29T05:12:55.907661+00:00 19994330.294000029564 29000000.013000011444 27870000.044999960810 3944162.855000019073 60369.217325216 2024-02-29T05:12:56.898668+00:00 19994330.288999971002 28999999.993999961764 27869999.965000029653 3946030.105999947060 60369.217336875 2024-02-29T05:12:57.906043+00:00 19994330.288999971002 28999999.988000039011 27869999.993999961764 3944659.981999992859 60369.217348535 2024-02-29T05:12:58.913418+00:00 19994330.290000021458 28999999.986000061035 27870000.037000060081 3946027.916000009049 60369.217360005 2024-02-29T05:12:59.904426+00:00 19994330.287999991328 29000000.007999900728 27869999.931999921799 3946276.092000008095 60369.217371664 2024-02-29T05:13:00.911801+00:00 19994330.292999979109 28999999.996000051498 27870000.040000081062 3949296.950999975204 60369.217383134 2024-02-29T05:13:01.902808+00:00 19994330.290000081062 29000000.029000040144 27870000.016999959946 3947773.024000049103 60369.217394794 2024-02-29T05:13:02.910183+00:00 19994330.292999979109 28999999.972999930382 27870000.039000030607 3944831.036999940872 60369.217406264 2024-02-29T05:13:03.901190+00:00 19994330.288999918848 28999999.999000068754 27869999.947999950498 3949197.019000052940 60369.217417923 2024-02-29T05:13:04.908566+00:00 19994330.288000110537 29000000.032999988645 27870000.011999960989 3946107.952999948990 60369.217429399 2024-02-29T05:13:05.900069+00:00 19994330.288999918848 28999999.957999940962 27869999.990000009537 3947843.062999964226 60369.217441053 2024-02-29T05:13:06.906948+00:00 19994330.291000008583 29000000.032999988645 27870000.048000101000 3943637.884000062943 60369.217452712 2024-02-29T05:13:07.914323+00:00 19994330.289999961853 29000000.000000000000 27869999.934000000358 3947680.120000004768 60369.217464182 2024-02-29T05:13:08.905331+00:00 19994330.291000008583 28999999.977000001818 27870000.010000001639 3942018.957999945153 60369.217475842 2024-02-29T05:13:09.912706+00:00 19994330.292000059038 29000000.007000088692 27869999.973000001162 3944084.962000011932 60369.217487318 2024-02-29T05:13:10.904210+00:00 19994330.289000030607 29000000.004999998957 27870000.057000000030 3946686.027999997139 60369.217498971 2024-02-29T05:13:11.911088+00:00 19994330.291000008583 29000000.010999921709 27870000.008000019938 3943477.925000071991 60369.217510447 2024-02-29T05:13:12.902591+00:00 19994330.288999918848 28999999.991000059992 27870000.000999990851 3947847.074999928009 60369.217522101 2024-02-29T05:13:13.909470+00:00 19994330.290000081062 28999999.962999939919 27869999.953000009060 3944930.933000088204 60369.217533576 2024-02-29T05:13:14.900974+00:00 19994330.291000008583 29000000.043999999762 27870000.039999991655 3947791.015999913216 60369.217545230 2024-02-29T05:13:15.907853+00:00 19994330.288999918848 29000000.002000000328 27869999.984000030905 3943855.000000000000 60369.217556706 2024-02-29T05:13:16.899356+00:00 19994330.292000059038 28999999.991999998689 27869999.974999960512 3941501.085000038147 60369.217568359 2024-02-29T05:13:17.906235+00:00 19994330.289999961853 29000000.008000001311 27869999.993000030518 3944391.962999939919 60369.217580019 2024-02-29T05:13:18.913610+00:00 19994330.292000059038 28999999.985000010580 27870000.040999948978 3946450.088000059128 60369.217591489 2024-02-29T05:13:19.904618+00:00 19994330.288999918848 29000000.003999978304 27869999.986000001431 3944502.847000002861 60369.217603148 2024-02-29T05:13:20.911993+00:00 19994330.289000030607 28999999.997000008821 27869999.980000019073 3947365.067999958992 60369.217614624 2024-02-29T05:13:21.903496+00:00 19994330.291000008583 28999999.978999998420 27869999.998000029474 3947575.986000061035 60369.217626277 2024-02-29T05:13:22.910375+00:00 19994330.289000030607 29000000.042999979109 27870000.074999991804 3946790.881999969017 60369.217637748 2024-02-29T05:13:23.901382+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3947069.064000010025 60369.217649407 2024-02-29T05:13:24.908758+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3947313.136000037193 60369.217660883 2024-02-29T05:13:25.900260+00:00 19994330.292999979109 29000000.021000031382 27869999.987000048161 3941500.947999954224 60369.217672542 2024-02-29T05:13:26.907636+00:00 19994330.288999918848 28999999.987999979407 27870000.022999998182 3945301.957000017166 60369.217684012 2024-02-29T05:13:27.898643+00:00 19994330.295000001788 29000000.002000030130 27869999.993999961764 3944628.921000003815 60369.217695672 2024-02-29T05:13:28.906018+00:00 19994330.283999990672 28999999.997999969870 27869999.993999961764 3947061.042999982834 60369.217707325 2024-02-29T05:13:29.912897+00:00 19994330.289000000805 28999999.986000001431 27870000.037999991328 3948508.095000029076 60369.217718801 2024-02-29T05:13:30.904401+00:00 19994330.293000008911 29000000.004999998957 27869999.973000049591 3948349.986999989022 60369.217730455 2024-02-29T05:13:31.911280+00:00 19994330.288999989629 29000000.022999998182 27869999.990000009537 3948052.924999951851 60369.217741930 2024-02-29T05:13:32.902783+00:00 19994330.289999991655 28999999.968999978155 27870000.029000040144 3947200.965000032913 60369.217753590 2024-02-29T05:13:33.910159+00:00 19994330.292000029236 29000000.000000000000 27869999.978999968618 3945988.054000020027 60369.217765060 2024-02-29T05:13:34.901166+00:00 19994330.290999978781 29000000.060000058264 27869999.975000020117 3944759.009999989998 60369.217776719 2024-02-29T05:13:35.908541+00:00 19994330.288000021130 28999999.947999950498 27870000.028999920934 3948616.029999970924 60369.217788189 2024-02-29T05:13:36.899548+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3946013.032999991905 60369.217799849 2024-02-29T05:13:37.906923+00:00 19994330.288999971002 29000000.032999988645 27869999.965000029653 3947420.907000064850 60369.217811503 2024-02-29T05:13:38.913802+00:00 19994330.290000021458 28999999.981000069529 27869999.992999911308 3947144.177999972831 60369.217822978 2024-02-29T05:13:39.905306+00:00 19994330.290999978781 28999999.975000020117 27870000.010000109673 3945143.791000009049 60369.217834638 2024-02-29T05:13:40.912681+00:00 19994330.294000029564 29000000.015999909490 27869999.993999961764 3948589.129999995232 60369.217846108 2024-02-29T05:13:41.903688+00:00 19994330.288999971002 28999999.994000080973 27870000.016999959946 3947473.972000002861 60369.217857767 2024-02-29T05:13:42.911063+00:00 19994330.290000021458 28999999.981999989599 27869999.957000020891 3945701.008000016212 60369.217869237 2024-02-29T05:13:43.902070+00:00 19994330.289999961853 29000000.010999921709 27870000.037999991328 3948022.054000020027 60369.217880896 2024-02-29T05:13:44.909444+00:00 19994330.289000030607 29000000.017000079155 27870000.011000040919 3946311.821999907028 60369.217892372 2024-02-29T05:13:45.900949+00:00 19994330.291999999434 28999999.960999969393 27869999.971999999136 3950896.187000035774 60369.217904031 2024-02-29T05:13:46.908324+00:00 19994330.287000000477 29000000.004999998957 27870000.063000001013 3945542.873000026215 60369.217915501 2024-02-29T05:13:47.899331+00:00 19994330.293999969959 29000000.042000059038 27869999.951000008732 3943213.959999918938 60369.217927161 2024-02-29T05:13:48.906706+00:00 19994330.293000038713 29000000.009999990463 27870000.052999999374 3946417.037000060081 60369.217938815 2024-02-29T05:13:49.913586+00:00 19994330.287999991328 28999999.928999900818 27869999.906999990344 3943115.052999972831 60369.217950291 2024-02-29T05:13:50.905089+00:00 19994330.288999971002 29000000.012000080198 27870000.065000001341 3943886.996999979019 60369.217961944 2024-02-29T05:13:51.911968+00:00 19994330.290000021458 29000000.013000000268 27869999.984000001103 3945289.932000041008 60369.217973420 2024-02-29T05:13:52.903471+00:00 19994330.291999999434 29000000.015999998897 27870000.008000019938 3945234.996000051033 60369.217985079 2024-02-29T05:13:53.910846+00:00 19994330.287000060081 28999999.995000001043 27870000.011999990791 3944069.986999989022 60369.217996549 2024-02-29T05:13:54.901853+00:00 19994330.291999939829 29000000.008999988437 27869999.968999978155 3947099.018000007141 60369.218008209 2024-02-29T05:13:55.909228+00:00 19994330.289999961853 29000000.004999998957 27870000.020000040531 3943939.071999907028 60369.218019679 2024-02-29T05:13:56.900236+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3948607.961000084877 60369.218031338 2024-02-29T05:13:57.907611+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3946501.069000006188 60369.218042814 2024-02-29T05:13:58.899114+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3949877.911000012886 60369.218054467 2024-02-29T05:13:59.905993+00:00 19994330.287999991328 28999999.969999998808 27870000.008999999613 3945584.985999941826 60369.218066127 2024-02-29T05:14:00.913369+00:00 19994330.286999940872 29000000.022999998182 27869999.958999991417 3946655.981999992859 60369.218077597 2024-02-29T05:14:01.904376+00:00 19994330.292000059038 29000000.000999990851 27870000.041999999434 3948645.016999959946 60369.218089256 2024-02-29T05:14:02.911751+00:00 19994330.291999939829 28999999.967000011355 27869999.985000010580 3946486.085000038147 60369.218100732 2024-02-29T05:14:03.903254+00:00 19994330.288000110537 29000000.013000011444 27870000.009999990463 3947330.889000058174 60369.218112386 2024-02-29T05:14:04.910133+00:00 19994330.292999979109 29000000.008000019938 27869999.992000039667 3944016.026999949943 60369.218123862 2024-02-29T05:14:05.901636+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3943383.024999999907 60369.218135515 2024-02-29T05:14:06.908516+00:00 19994330.292000059038 28999999.958000000566 27869999.977999929339 3946332.998000000138 60369.218146991 2024-02-29T05:14:07.900019+00:00 19994330.285999890417 29000000.013999998569 27869999.968000050634 3942405.021000000183 60369.218158650 2024-02-29T05:14:08.907394+00:00 19994330.292000059038 28999999.984000030905 27869999.955999970436 3944844.078999999911 60369.218170120 2024-02-29T05:14:09.898401+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3947575.876000002027 60369.218181780 2024-02-29T05:14:10.905776+00:00 19994330.291000008583 29000000.025000099093 27870000.036000009626 3946944.094999998808 60369.218193439 2024-02-29T05:14:11.913152+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3945772.995999998879 60369.218204909 2024-02-29T05:14:12.904159+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3952215.021000002045 60369.218216563 2024-02-29T05:14:13.911038+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3948386.902999997139 60369.218228038 2024-02-29T05:14:14.902541+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3945226.065000005066 60369.218239693 2024-02-29T05:14:15.909421+00:00 19994330.286999940872 28999999.957999940962 27869999.909999970347 3947015.030999995768 60369.218251168 2024-02-29T05:14:16.900924+00:00 19994330.291000008583 29000000.021999958903 27870000.057000041008 3945018.920000001788 60369.218262827 2024-02-29T05:14:17.908299+00:00 19994330.289999961853 28999999.994000080973 27869999.985000010580 3947281.075999998022 60369.218274298 2024-02-29T05:14:18.899306+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3945142.995000004768 60369.218285957 2024-02-29T05:14:19.906681+00:00 19994330.292000059038 29000000.003999948502 27870000.025000099093 3940573.910999997985 60369.218297427 2024-02-29T05:14:20.897689+00:00 19994330.291000001132 29000000.019000049680 27870000.025999899954 3941683.053999998141 60369.218309086 2024-02-29T05:14:21.905064+00:00 19994330.289000000805 28999999.981999989599 27869999.994000080973 3946458.974000006914 60369.218320740 2024-02-29T05:14:22.911943+00:00 19994330.289999999106 29000000.021000031382 27870000.008999940008 3947916.955999999773 60369.218332216 2024-02-29T05:14:23.903446+00:00 19994330.287999998778 28999999.967000011355 27869999.981999989599 3948479.089999989141 60369.218343875 2024-02-29T05:14:24.910821+00:00 19994330.289999991655 29000000.016999959946 27870000.028000000864 3948313.914000004996 60369.218355345 2024-02-29T05:14:25.901828+00:00 19994330.293000001460 28999999.996999979019 27870000.013999998569 3944904.058999999892 60369.218367005 2024-02-29T05:14:26.909204+00:00 19994330.293000001460 28999999.991999980062 27869999.977000001818 3945593.952999994159 60369.218378475 2024-02-29T05:14:27.900211+00:00 19994330.287000000477 29000000.012000080198 27869999.967000011355 3944066.995000004768 60369.218390134 2024-02-29T05:14:28.907586+00:00 19994330.291999999434 28999999.988000001758 27869999.983000010252 3945103.026999995112 60369.218401604 2024-02-29T05:14:29.898593+00:00 19994330.290000021458 29000000.015000000596 27870000.031999979168 3946368.028999999166 60369.218413264 2024-02-29T05:14:30.905969+00:00 19994330.289999991655 28999999.974000010639 27870000.020000010729 3946493.917000011075 60369.218424739 2024-02-29T05:14:31.897472+00:00 19994330.286000009626 29000000.019000008702 27870000.008999999613 3947060.111999989022 60369.218436393 2024-02-29T05:14:32.904351+00:00 19994330.292999979109 29000000.007999990135 27869999.967000011355 3943258.922000005841 60369.218448052 2024-02-29T05:14:33.911726+00:00 19994330.292000029236 28999999.964999999851 27869999.946999970824 3947968.005999996793 60369.218459522 2024-02-29T05:14:34.902733+00:00 19994330.288999971002 29000000.011999990791 27870000.027000010014 3948402.017000005115 60369.218471182 2024-02-29T05:14:35.910108+00:00 19994330.290000021458 29000000.037000000477 27869999.985000010580 3944166.988999993075 60369.218482657 2024-02-29T05:14:36.901612+00:00 19994330.291999999434 28999999.984000030905 27870000.019999980927 3949648.936000003945 60369.218494311 2024-02-29T05:14:37.908491+00:00 19994330.287000000477 28999999.945999979973 27869999.975000020117 3944636.056999995839 60369.218505787 2024-02-29T05:14:38.899994+00:00 19994330.289999961853 29000000.032999988645 27870000.056999981403 3945097.936000018846 60369.218517446 2024-02-29T05:14:39.907369+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3942419.114999980200 60369.218528916 2024-02-29T05:14:40.898377+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3948578.944999992847 60369.218540576 2024-02-29T05:14:41.905751+00:00 19994330.288999971002 28999999.993000030518 27869999.966999951750 3943992.975000023842 60369.218552229 2024-02-29T05:14:42.912631+00:00 19994330.293000038713 29000000.022000011057 27870000.032000008970 3943718.053999990225 60369.218563705 2024-02-29T05:14:43.904134+00:00 19994330.290999948978 28999999.992999970913 27870000.045000080019 3942505.080999999773 60369.218575359 2024-02-29T05:14:44.911013+00:00 19994330.293000038713 28999999.975000020117 27869999.977999929339 3947425.969000012148 60369.218586835 2024-02-29T05:14:45.902516+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3946244.994999974966 60369.218598488 2024-02-29T05:14:46.909396+00:00 19994330.291000068188 29000000.022999998182 27870000.036000009626 3944340.936000018846 60369.218609964 2024-02-29T05:14:47.900899+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3947993.060999989975 60369.218621618 2024-02-29T05:14:48.907778+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3945739.928999990225 60369.218633093 2024-02-29T05:14:49.899280+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3945065.100000023842 60369.218644748 2024-02-29T05:14:50.906160+00:00 19994330.292999979109 29000000.012999888510 27869999.944000009447 3948287.974999994040 60369.218656223 2024-02-29T05:14:51.897664+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3945426.976999998093 60369.218667877 2024-02-29T05:14:52.904543+00:00 19994330.289999961853 28999999.967000011355 27870000.029999971390 3945020.097000002861 60369.218679536 2024-02-29T05:14:53.911918+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3945036.856000006199 60369.218691006 2024-02-29T05:14:54.902925+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3948602.921000003815 60369.218702666 2024-02-29T05:14:55.910301+00:00 19994330.286999940872 29000000.002000089735 27869999.977000001818 3945879.110999972094 60369.218714136 2024-02-29T05:14:56.901308+00:00 19994330.294000029564 28999999.990999940783 27870000.022000070661 3950180.969000012148 60369.218725795 2024-02-29T05:14:57.908683+00:00 19994330.292000059038 28999999.998000029474 27869999.937999960035 3947803.041999996174 60369.218737271 2024-02-29T05:14:58.900186+00:00 19994330.286999940872 28999999.978000041097 27869999.968999978155 3943599.913000016939 60369.218748924 2024-02-29T05:14:59.907065+00:00 19994330.292000059038 29000000.029999971390 27870000.118000030518 3945057.173999994993 60369.218760400 2024-02-29T05:15:00.898569+00:00 19994330.289999961853 28999999.990999940783 27869999.962999939919 3946688.963999987114 60369.218772054 2024-02-29T05:15:01.905448+00:00 19994330.292000059038 28999999.993000030518 27869999.978000041097 3942634.942000002135 60369.218783529 2024-02-29T05:15:02.896951+00:00 19994330.284999970347 28999999.996000051498 27869999.997000001371 3946682.962000011932 60369.218795189 2024-02-29T05:15:03.904326+00:00 19994330.294000029564 28999999.985999941826 27869999.982999999076 3949012.077999978792 60369.218806843 2024-02-29T05:15:04.911205+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3943521.084000021219 60369.218818318 2024-02-29T05:15:05.902708+00:00 19994330.289999961853 29000000.026000000536 27870000.017000000924 3944777.858999996912 60369.218829972 2024-02-29T05:15:06.909588+00:00 19994330.292999979109 28999999.993000000715 27870000.001999989152 3950160.979000002146 60369.218841448 2024-02-29T05:15:07.901091+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3946799.014999986161 60369.218853107 2024-02-29T05:15:08.908466+00:00 19994330.288999918848 28999999.996000010520 27870000.007999990135 3943025.016000003088 60369.218864577 2024-02-29T05:15:09.899473+00:00 19994330.289000030607 29000000.011000011116 27869999.993000000715 3948117.985000013839 60369.218876237 2024-02-29T05:15:10.906849+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3945088.023000001907 60369.218887707 2024-02-29T05:15:11.897855+00:00 19994330.290000081062 29000000.025999989361 27870000.002999991179 3942115.016000003088 60369.218899366 2024-02-29T05:15:12.905231+00:00 19994330.293999910355 28999999.955000009388 27869999.993000030518 3947123.936999977101 60369.218911020 2024-02-29T05:15:13.912110+00:00 19994330.291000008583 29000000.034000009298 27870000.055999990553 3944841.032000004780 60369.218922495 2024-02-29T05:15:14.903613+00:00 19994330.291999999434 29000000.008999999613 27869999.945999979973 3944168.038999975193 60369.218934155 2024-02-29T05:15:15.910988+00:00 19994330.287999998778 28999999.975999951363 27870000.028000000864 3943368.889000058174 60369.218945625 2024-02-29T05:15:16.901995+00:00 19994330.287000011653 29000000.004000011832 27869999.994000021368 3947415.059999942780 60369.218957284 2024-02-29T05:15:17.909371+00:00 19994330.288999989629 29000000.007000029087 27869999.993999961764 3949574.933000028133 60369.218968755 2024-02-29T05:15:18.900378+00:00 19994330.290000010282 28999999.978999968618 27869999.975000020117 3949699.105000019073 60369.218980414 2024-02-29T05:15:19.907753+00:00 19994330.289999991655 29000000.011000040919 27870000.074000000954 3947333.921000003815 60369.218991884 2024-02-29T05:15:20.898760+00:00 19994330.298000011593 29000000.028000000864 27869999.966000020504 3948382.007999957073 60369.219003543 2024-02-29T05:15:21.906135+00:00 19994330.287999991328 28999999.992999970913 27869999.993999961764 3943377.024000049103 60369.219015013 2024-02-29T05:15:22.897143+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3950067.067999958992 60369.219026673 2024-02-29T05:15:23.904518+00:00 19994330.293000008911 28999999.990000009537 27869999.965000029653 3946379.879000008106 60369.219038326 2024-02-29T05:15:24.911397+00:00 19994330.285000000149 29000000.036000009626 27870000.028999920934 3944054.100000023842 60369.219049802 2024-02-29T05:15:25.902900+00:00 19994330.291999999434 28999999.949999928474 27869999.985000010580 3944037.930000007153 60369.219061461 2024-02-29T05:15:26.910275+00:00 19994330.292999979109 29000000.037000060081 27869999.986999988556 3946198.970999956131 60369.219072931 2024-02-29T05:15:27.901283+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3945261.092000008095 60369.219084591 2024-02-29T05:15:28.908658+00:00 19994330.291999999434 29000000.023999929428 27869999.963999990374 3950190.995999991894 60369.219096066 2024-02-29T05:15:29.900161+00:00 19994330.290999948978 28999999.955000039190 27869999.991000059992 3945305.915000020992 60369.219107721 2024-02-29T05:15:30.907040+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3942357.005999981891 60369.219119196 2024-02-29T05:15:31.898543+00:00 19994330.289000030607 29000000.036999940872 27870000.050999999046 3947230.023000001907 60369.219130850 2024-02-29T05:15:32.905423+00:00 19994330.289999961853 29000000.009999990463 27869999.986000061035 3949607.926999986172 60369.219142326 2024-02-29T05:15:33.896926+00:00 19994330.288000050932 28999999.990000009537 27869999.978999968618 3945786.073000013828 60369.219153979 2024-02-29T05:15:34.903805+00:00 19994330.290999948978 29000000.011000040919 27869999.991999980062 3945706.027000010014 60369.219165639 2024-02-29T05:15:35.911180+00:00 19994330.292000059038 28999999.990000009537 27870000.021999958903 3944825.009000002872 60369.219177109 2024-02-29T05:15:36.902187+00:00 19994330.291999999434 28999999.988000039011 27869999.979000091553 3948556.022000014782 60369.219188768 2024-02-29T05:15:37.909562+00:00 19994330.290999948978 29000000.009999990463 27870000.032999988645 3942449.015999972820 60369.219200244 2024-02-29T05:15:38.901066+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3944156.947000027169 60369.219211897 2024-02-29T05:15:39.907945+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3946143.092999995220 60369.219223373 2024-02-29T05:15:40.899448+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3951885.925000011921 60369.219235027 2024-02-29T05:15:41.906327+00:00 19994330.291000008583 28999999.988000039011 27870000.010999999940 3945309.051999986172 60369.219246503 2024-02-29T05:15:42.897831+00:00 19994330.289999961853 29000000.002999998629 27869999.992000009865 3943363.032000004780 60369.219258162 2024-02-29T05:15:43.905206+00:00 19994330.292000059038 28999999.988999988884 27870000.028999999166 3943103.999000012875 60369.219269632 2024-02-29T05:15:44.896213+00:00 19994330.292999979109 29000000.006000000983 27869999.934000000358 3945083.910999954212 60369.219281292 2024-02-29T05:15:45.903587+00:00 19994330.291000008583 29000000.002000000328 27870000.012999981642 3947341.024000049103 60369.219292951 2024-02-29T05:15:46.910963+00:00 19994330.287999991328 29000000.036000009626 27870000.027000010014 3942635.953999996185 60369.219304421 2024-02-29T05:15:47.901971+00:00 19994330.287000060081 28999999.952999979258 27869999.974000010639 3946604.018999993801 60369.219316080 2024-02-29T05:15:48.909346+00:00 19994330.291000008583 28999999.995000001043 27869999.998999979347 3952639.967000008095 60369.219327550 2024-02-29T05:15:49.900353+00:00 19994330.288999918848 29000000.017000019550 27870000.043999999762 3950040.987999976147 60369.219339210 2024-02-29T05:15:50.907728+00:00 19994330.291000008583 29000000.009999960661 27869999.982000019401 3946208.152999997139 60369.219350680 2024-02-29T05:15:51.898735+00:00 19994330.294000029564 28999999.971000019461 27869999.991000000387 3944917.944999992847 60369.219362339 2024-02-29T05:15:52.906110+00:00 19994330.291000008583 29000000.028999980539 27870000.015999969095 3945434.968999981880 60369.219373815 2024-02-29T05:15:53.897614+00:00 19994330.291999939829 29000000.011000040919 27870000.013000011444 3946825.965000032913 60369.219385468 2024-02-29T05:15:54.904493+00:00 19994330.285000089556 28999999.953000009060 27870000.008999999613 3951117.013000010978 60369.219397128 2024-02-29T05:15:55.911868+00:00 19994330.289999961853 29000000.046999990940 27869999.993000030518 3939977.968999981880 60369.219408598 2024-02-29T05:15:56.902875+00:00 19994330.291000008583 28999999.942999958992 27869999.935999989510 3940282.017000020016 60369.219420257 2024-02-29T05:15:57.910251+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3942668.034999967087 60369.219431733 2024-02-29T05:15:58.901754+00:00 19994330.292999979109 29000000.028000060469 27870000.000999990851 3943488.046999990940 60369.219443387 2024-02-29T05:15:59.908633+00:00 19994330.291000008583 29000000.010999981314 27869999.975999951363 3946304.920000017155 60369.219454863 2024-02-29T05:16:00.900136+00:00 19994330.292000059038 28999999.996000051498 27870000.019000049680 3942456.985000013839 60369.219466516 2024-02-29T05:16:01.907015+00:00 19994330.287999991328 28999999.972999930382 27870000.003000020981 3941023.954999982845 60369.219477992 2024-02-29T05:16:02.898518+00:00 19994330.289999961853 29000000.016999959946 27869999.990999940783 3940679.197000027169 60369.219489652 2024-02-29T05:16:03.905894+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3945827.931999980938 60369.219501121 2024-02-29T05:16:04.896901+00:00 19994330.294999960810 29000000.039999961853 27870000.042999979109 3947171.919000030030 60369.219512781 2024-02-29T05:16:05.904276+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3943832.038999975193 60369.219524435 2024-02-29T05:16:06.911155+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3943003.989000021946 60369.219535911 2024-02-29T05:16:07.902659+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3948643.002999960911 60369.219547570 2024-02-29T05:16:08.910034+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3947508.035000026226 60369.219559046 2024-02-29T05:16:09.901537+00:00 19994330.289999999106 29000000.039999961853 27870000.045000080019 3947800.935000001919 60369.219570699 2024-02-29T05:16:10.908416+00:00 19994330.290999989957 28999999.981000069529 27869999.990999940783 3943774.129999995232 60369.219582175 2024-02-29T05:16:11.899919+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3943693.810999989975 60369.219593829 2024-02-29T05:16:12.906798+00:00 19994330.290999989957 29000000.018000010401 27870000.021999958903 3947558.102999985218 60369.219605304 2024-02-29T05:16:13.898302+00:00 19994330.292000010610 28999999.960000038147 27869999.983000040054 3945162.025000036228 60369.219616958 2024-02-29T05:16:14.905181+00:00 19994330.290999978781 29000000.043999910355 27870000.001999970526 3949247.946999967098 60369.219628434 2024-02-29T05:16:15.896684+00:00 19994330.291999999434 28999999.970000028610 27869999.990000009537 3940729.055000007153 60369.219640093 2024-02-29T05:16:16.904059+00:00 19994330.291000008583 29000000.073000069708 27869999.996000051498 3947067.973999977112 60369.219651747 2024-02-29T05:16:17.910939+00:00 19994330.286000009626 28999999.937999960035 27869999.968999978155 3942233.056000053883 60369.219663223 2024-02-29T05:16:18.902442+00:00 19994330.289999991655 28999999.995999928564 27870000.050999999046 3944826.943999946117 60369.219674876 2024-02-29T05:16:19.909321+00:00 19994330.291999999434 29000000.010000001639 27869999.978000000119 3944887.943000019062 60369.219686352 2024-02-29T05:16:20.900824+00:00 19994330.287999991328 28999999.999000001699 27870000.024000000209 3938835.023999989033 60369.219698011 2024-02-29T05:16:21.908199+00:00 19994330.291999999434 29000000.021999999881 27870000.015000000596 3941247.080999969970 60369.219709482 2024-02-29T05:16:22.899207+00:00 19994330.294000029564 28999999.990000009537 27869999.969000000507 3946107.978000044823 60369.219721141 2024-02-29T05:16:23.906582+00:00 19994330.290000021458 28999999.984999980778 27869999.984000008553 3945213.996000051033 60369.219732617 2024-02-29T05:16:24.898085+00:00 19994330.289999961853 28999999.971999999136 27870000.016999989748 3949054.849999905098 60369.219744271 2024-02-29T05:16:25.904964+00:00 19994330.290000021458 29000000.018999990076 27869999.995999988168 3946653.999000072014 60369.219755740 2024-02-29T05:16:26.895971+00:00 19994330.287000000477 29000000.012000020593 27869999.997999999672 3944025.092000008095 60369.219767400 2024-02-29T05:16:27.903346+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3946685.983999968041 60369.219779059 2024-02-29T05:16:28.910722+00:00 19994330.289000030607 29000000.009999990463 27869999.952999979258 3945626.139999986161 60369.219790529 2024-02-29T05:16:29.901729+00:00 19994330.293999969959 28999999.993000030518 27870000.067000031471 3951139.837000011932 60369.219802189 2024-02-29T05:16:30.909104+00:00 19994330.290000021458 29000000.033999979496 27869999.995999988168 3953587.013000010978 60369.219813659 2024-02-29T05:16:31.900111+00:00 19994330.290000021458 28999999.972999989986 27869999.939000010490 3947313.041999936104 60369.219825318 2024-02-29T05:16:32.907487+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3948365.961000084877 60369.219836794 2024-02-29T05:16:33.898990+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3948429.972999929916 60369.219848447 2024-02-29T05:16:34.905869+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3947348.099000095855 60369.219859923 2024-02-29T05:16:35.897372+00:00 19994330.291000008583 28999999.953999999911 27870000.018999990076 3941557.028999925125 60369.219871582 2024-02-29T05:16:36.904747+00:00 19994330.289000030607 28999999.994000021368 27869999.944000009447 3945537.019000052940 60369.219883053 2024-02-29T05:16:37.895754+00:00 19994330.291999939829 29000000.021000031382 27870000.024999979883 3943757.934999942780 60369.219894712 2024-02-29T05:16:38.903130+00:00 19994330.290000081062 28999999.972999930382 27869999.937000039965 3941609.927000045776 60369.219906366 2024-02-29T05:16:39.910008+00:00 19994330.292999979109 29000000.026000019163 27870000.031999949366 3942178.087000011932 60369.219917836 2024-02-29T05:16:40.901016+00:00 19994330.289999961853 28999999.980000019073 27870000.022000070661 3940309.964999914169 60369.219929495 2024-02-29T05:16:41.908391+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3947161.998000026215 60369.219940971 2024-02-29T05:16:42.899894+00:00 19994330.285000089556 29000000.004000071436 27870000.010999921709 3943770.013000010978 60369.219952625 2024-02-29T05:16:43.906774+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3944869.072999954224 60369.219964101 2024-02-29T05:16:44.898277+00:00 19994330.292000059038 29000000.003000020981 27870000.042000059038 3947552.941000103951 60369.219975754 2024-02-29T05:16:45.905156+00:00 19994330.291999939829 28999999.988999959081 27870000.018999930471 3945990.947999954224 60369.219987230 2024-02-29T05:16:46.896659+00:00 19994330.291000008583 29000000.013999938965 27870000.009000059217 3946381.042999982834 60369.219998884 2024-02-29T05:16:47.903538+00:00 19994330.289999961853 28999999.994000080973 27870000.013999938965 3947439.970000029076 60369.220010543 2024-02-29T05:16:48.910914+00:00 19994330.292000059038 28999999.991999980062 27869999.942000031471 3944605.996999979019 60369.220022019 2024-02-29T05:16:49.902417+00:00 19994330.286999940872 28999999.980999950320 27870000.006999969482 3945209.042999982834 60369.220033673 2024-02-29T05:16:50.909296+00:00 19994330.289000030607 29000000.040000081062 27870000.007000088692 3945584.998000026215 60369.220045148 2024-02-29T05:16:51.900799+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3944134.978000044823 60369.220056802 2024-02-29T05:16:52.907678+00:00 19994330.289999961853 28999999.973999980837 27870000.021000031382 3948217.033999919891 60369.220068278 2024-02-29T05:16:53.899182+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3951605.050999999046 60369.220079931 2024-02-29T05:16:54.906061+00:00 19994330.292999979109 28999999.972999930382 27869999.934000018984 3952553.983000040054 60369.220091407 2024-02-29T05:16:55.897564+00:00 19994330.289000030607 29000000.042000059038 27870000.046999931335 3941879.845999956131 60369.220103066 2024-02-29T05:16:56.904939+00:00 19994330.287999991328 28999999.945999998599 27869999.947000030428 3946813.088999987114 60369.220114537 2024-02-29T05:16:57.895946+00:00 19994330.291999939829 29000000.065000001341 27870000.052999969572 3948177.048000096809 60369.220126196 2024-02-29T05:16:58.903322+00:00 19994330.287999991328 28999999.954999998212 27870000.024999998510 3947608.995000004768 60369.220137849 2024-02-29T05:16:59.910200+00:00 19994330.288000110537 29000000.008000019938 27869999.997000001371 3947421.013000010978 60369.220149325 2024-02-29T05:17:00.901703+00:00 19994330.294999960810 28999999.980999980122 27869999.981000009924 3945747.070999979973 60369.220160979 2024-02-29T05:17:01.908583+00:00 19994330.291000001132 29000000.010000020266 27869999.962999999523 3944956.893999934196 60369.220172455 2024-02-29T05:17:02.900086+00:00 19994330.289999999106 29000000.019999980927 27870000.042999979109 3950322.916000009049 60369.220184108 2024-02-29T05:17:03.906966+00:00 19994330.289999999106 29000000.002000000328 27870000.010000020266 3949406.149000049103 60369.220195584 2024-02-29T05:17:04.898469+00:00 19994330.290000010282 28999999.991999980062 27870000.021999981254 3946964.878000020981 60369.220207238 2024-02-29T05:17:05.905348+00:00 19994330.288999989629 29000000.013999998569 27869999.930999990553 3952789.114999889862 60369.220218713 2024-02-29T05:17:06.896851+00:00 19994330.289000000805 28999999.987000048161 27870000.032000008970 3949772.921000003815 60369.220230373 2024-02-29T05:17:07.904226+00:00 19994330.289999991655 28999999.982999980450 27870000.000000029802 3948074.975000023842 60369.220241843 2024-02-29T05:17:08.895233+00:00 19994330.292000029236 29000000.022000011057 27869999.942999958992 3953258.035000085831 60369.220253502 2024-02-29T05:17:09.902609+00:00 19994330.289999991655 29000000.002999961376 27870000.013999998569 3943629.057999968994 60369.220265156 2024-02-29T05:17:10.909488+00:00 19994330.291999999434 28999999.992000039667 27870000.067000031471 3946186.942999958992 60369.220276632 2024-02-29T05:17:11.900991+00:00 19994330.287999991328 28999999.982999980450 27869999.949999991804 3947402.019000052940 60369.220288291 2024-02-29T05:17:12.908366+00:00 19994330.291000008583 28999999.994000021368 27870000.050000008196 3949406.998999952804 60369.220299761 2024-02-29T05:17:13.899373+00:00 19994330.289000000805 29000000.000999931246 27869999.983999971300 3950491.019999980927 60369.220311421 2024-02-29T05:17:14.906748+00:00 19994330.288000021130 29000000.021000031382 27870000.003000020981 3949296.017000079155 60369.220322891 2024-02-29T05:17:15.897755+00:00 19994330.292999979109 28999999.988000039011 27870000.018000010401 3948423.882999897003 60369.220334550 2024-02-29T05:17:16.905131+00:00 19994330.288999971002 29000000.004999998957 27869999.926999989897 3948115.108000040054 60369.220346020 2024-02-29T05:17:17.896138+00:00 19994330.296000000089 28999999.998000029474 27870000.047999981791 3949257.850000023842 60369.220357680 2024-02-29T05:17:18.903513+00:00 19994330.288000050932 28999999.993999961764 27869999.983000040054 3948286.151000022888 60369.220369156 2024-02-29T05:17:19.895017+00:00 19994330.288999971002 29000000.016999959946 27870000.022999998182 3944220.940999985207 60369.220380809 2024-02-29T05:17:20.901896+00:00 19994330.287999991328 28999999.981000069529 27869999.993000030518 3942826.980000019073 60369.220392468 2024-02-29T05:17:21.909271+00:00 19994330.291999999434 29000000.009999990463 27869999.974999900907 3946998.020999907982 60369.220403944 2024-02-29T05:17:22.900775+00:00 19994330.289000030607 29000000.004999998957 27869999.992000099272 3947718.976000071038 60369.220415598 2024-02-29T05:17:23.907653+00:00 19994330.289999961853 28999999.993000030518 27869999.995999928564 3950487.082000017166 60369.220427074 2024-02-29T05:17:24.899156+00:00 19994330.291999999434 29000000.020999908447 27870000.009000059217 3946720.879999995232 60369.220438727 2024-02-29T05:17:25.906036+00:00 19994330.291000008583 29000000.014000058174 27870000.033999919891 3946904.998999952804 60369.220450203 2024-02-29T05:17:26.897539+00:00 19994330.290000021458 28999999.981999989599 27869999.961000081152 3942125.106999992859 60369.220461862 2024-02-29T05:17:27.904914+00:00 19994330.291000008583 28999999.955000039190 27870000.007999900728 3946320.027000070084 60369.220473332 2024-02-29T05:17:28.895921+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3945860.881999969017 60369.220484992 2024-02-29T05:17:29.903297+00:00 19994330.291999939829 29000000.028000000864 27869999.964000109583 3949917.067000031006 60369.220496646 2024-02-29T05:17:30.910176+00:00 19994330.288000110537 29000000.003000020981 27870000.049999948591 3945267.962000011932 60369.220508121 2024-02-29T05:17:31.901679+00:00 19994330.291000008583 28999999.955999970436 27869999.965999960899 3948096.045999885071 60369.220519775 2024-02-29T05:17:32.908558+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3948244.060000061989 60369.220531251 2024-02-29T05:17:33.900061+00:00 19994330.291000008583 28999999.993999999017 27870000.046000000089 3946934.975000023842 60369.220542904 2024-02-29T05:17:34.906941+00:00 19994330.292999979109 29000000.014000009745 27869999.999000068754 3946063.975999950897 60369.220554380 2024-02-29T05:17:35.898444+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3949698.949000000954 60369.220566034 2024-02-29T05:17:36.905323+00:00 19994330.292999979109 28999999.963999990374 27870000.028000000864 3944033.057000041008 60369.220577510 2024-02-29T05:17:37.896825+00:00 19994330.287999991328 29000000.030000001192 27870000.032999999821 3944990.907999991905 60369.220589169 2024-02-29T05:17:38.904201+00:00 19994330.294000029564 29000000.021000001580 27869999.973000001162 3946798.975000023842 60369.220600645 2024-02-29T05:17:39.895704+00:00 19994330.290000081062 28999999.977000001818 27869999.984999999404 3946329.069000006188 60369.220612299 2024-02-29T05:17:40.902584+00:00 19994330.288999918848 29000000.020000010729 27870000.024000018835 3944966.972000002861 60369.220623958 2024-02-29T05:17:41.909958+00:00 19994330.292000059038 28999999.984999980778 27870000.002999991179 3949972.064999938011 60369.220635428 2024-02-29T05:17:42.900966+00:00 19994330.288999918848 29000000.016000028700 27869999.951999988407 3948417.046000003815 60369.220647087 2024-02-29T05:17:43.908341+00:00 19994330.292000059038 29000000.005999978632 27870000.004000011832 3948256.876999973785 60369.220658557 2024-02-29T05:17:44.899349+00:00 19994330.286000009626 28999999.931999981403 27869999.986000001431 3950173.021000028122 60369.220670217 2024-02-29T05:17:45.906724+00:00 19994330.291999939829 29000000.048000041395 27870000.058999989182 3950784.006000041962 60369.220681692 2024-02-29T05:17:46.898227+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3951893.092999935150 60369.220693346 2024-02-29T05:17:47.905106+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3950637.037000060081 60369.220704822 2024-02-29T05:17:48.896609+00:00 19994330.292999979109 29000000.044000029564 27870000.034999970347 3949504.865999937057 60369.220716476 2024-02-29T05:17:49.903488+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3949568.031000018120 60369.220727951 2024-02-29T05:17:50.894992+00:00 19994330.291999939829 28999999.953999940306 27869999.967999991030 3946626.042999982834 60369.220739610 2024-02-29T05:17:51.902367+00:00 19994330.286000009626 29000000.047000050545 27870000.019999980927 3951414.996000051033 60369.220751264 2024-02-29T05:17:52.909246+00:00 19994330.294000029564 28999999.988000039011 27870000.004000011832 3948307.954999924172 60369.220762740 2024-02-29T05:17:53.900749+00:00 19994330.284999970347 29000000.000999931246 27869999.963999990374 3949252.099000095855 60369.220774394 2024-02-29T05:17:54.907628+00:00 19994330.292000059038 28999999.973000049591 27870000.006000038236 3950148.934000014793 60369.220785870 2024-02-29T05:17:55.899132+00:00 19994330.291999999434 29000000.016999959946 27870000.009999990463 3949013.885999917984 60369.220797523 2024-02-29T05:17:56.906011+00:00 19994330.289999999106 28999999.999000068754 27870000.034000039101 3948830.044000030030 60369.220808999 2024-02-29T05:17:57.897514+00:00 19994330.291000001132 29000000.012999888510 27869999.975999951363 3948361.100000023842 60369.220820653 2024-02-29T05:17:58.904393+00:00 19994330.291999999434 28999999.996000051498 27870000.011000040919 3950055.029999970924 60369.220832129 2024-02-29T05:17:59.895897+00:00 19994330.287000000477 28999999.975000020117 27869999.984999898821 3948873.921000003815 60369.220843782 2024-02-29T05:18:00.902776+00:00 19994330.290999989957 29000000.019999980927 27870000.026000019163 3949070.052999972831 60369.220855258 2024-02-29T05:18:01.894278+00:00 19994330.287999998778 28999999.996999979019 27869999.983000040054 3949880.998000026215 60369.220866912 2024-02-29T05:18:02.901158+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3950424.932000041008 60369.220878571 2024-02-29T05:18:03.908533+00:00 19994330.291999999434 29000000.064000010490 27870000.017999891192 3949531.125000000000 60369.220890047 2024-02-29T05:18:04.900036+00:00 19994330.289000000805 28999999.937999960035 27869999.955000039190 3948803.863999962807 60369.220901701 2024-02-29T05:18:05.906916+00:00 19994330.291999999434 29000000.004000071436 27870000.031000021845 3948795.000000000000 60369.220913176 2024-02-29T05:18:06.898418+00:00 19994330.288000021130 28999999.996999979019 27869999.995000001043 3944806.078999996185 60369.220924836 2024-02-29T05:18:07.905794+00:00 19994330.289999991655 29000000.021999958903 27870000.022999998182 3948122.968000053894 60369.220936306 2024-02-29T05:18:08.896801+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3944022.862999916077 60369.220947965 2024-02-29T05:18:09.904178+00:00 19994330.294000029564 29000000.024999979883 27870000.019999980927 3945880.180000067223 60369.220959435 2024-02-29T05:18:10.895183+00:00 19994330.291000008583 28999999.999000001699 27870000.000000000000 3948538.921999930870 60369.220971094 2024-02-29T05:18:11.902559+00:00 19994330.288999971002 28999999.982000000775 27869999.950000051409 3944420.968999981880 60369.220982748 2024-02-29T05:18:12.909438+00:00 19994330.294000029564 29000000.000999998301 27870000.067999958992 3945808.096000074875 60369.220994224 2024-02-29T05:18:13.900941+00:00 19994330.285999950022 28999999.984000001103 27869999.968999978155 3944078.840000032913 60369.221005877 2024-02-29T05:18:14.907821+00:00 19994330.290000021458 29000000.043999999762 27869999.996999979019 3947721.077999948990 60369.221017353 2024-02-29T05:18:15.899324+00:00 19994330.290000021458 28999999.956000000238 27869999.974999990314 3948635.927999972831 60369.221029007 2024-02-29T05:18:16.906203+00:00 19994330.289999961853 29000000.021000001580 27870000.059999998659 3947522.136000037193 60369.221040483 2024-02-29T05:18:17.897706+00:00 19994330.291999999434 28999999.995999988168 27869999.978000000119 3945429.934000014793 60369.221052142 2024-02-29T05:18:18.905081+00:00 19994330.290000021458 29000000.025000039488 27870000.004000011832 3948068.987999916077 60369.221063612 2024-02-29T05:18:19.896088+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3942129.106000065804 60369.221075272 2024-02-29T05:18:20.903463+00:00 19994330.291000008583 28999999.994000021368 27869999.978000018746 3948737.919000030030 60369.221086741 2024-02-29T05:18:21.894471+00:00 19994330.290999948978 28999999.998000029474 27870000.018999990076 3949939.008999944199 60369.221098401 2024-02-29T05:18:22.901846+00:00 19994330.286000009626 29000000.039999961853 27870000.002999991179 3944432.988999962807 60369.221110055 2024-02-29T05:18:23.908725+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3949053.017000079155 60369.221121531 2024-02-29T05:18:24.900228+00:00 19994330.287000060081 28999999.981000009924 27870000.007999990135 3946588.066999911796 60369.221133184 2024-02-29T05:18:25.907107+00:00 19994330.292999979109 28999999.973999980837 27870000.025000039488 3948059.867000102997 60369.221144660 2024-02-29T05:18:26.898611+00:00 19994330.293999910355 29000000.063000019640 27869999.998999949545 3951768.078999996185 60369.221156319 2024-02-29T05:18:27.905986+00:00 19994330.290000081062 28999999.971000019461 27869999.977000001818 3947395.953999996185 60369.221167789 2024-02-29T05:18:28.896993+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3942664.054999948014 60369.221179449 2024-02-29T05:18:29.904368+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3947241.912000060081 60369.221190919 2024-02-29T05:18:30.895376+00:00 19994330.291000008583 28999999.957000020891 27869999.948000010103 3948322.019999980927 60369.221202578 2024-02-29T05:18:31.902751+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3944186.008000016212 60369.221214048 2024-02-29T05:18:32.893758+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3946174.031999946106 60369.221225708 2024-02-29T05:18:33.901133+00:00 19994330.294000029564 28999999.990999940783 27870000.021000031382 3947592.963999987114 60369.221237361 2024-02-29T05:18:34.908012+00:00 19994330.294000029564 29000000.021000031382 27869999.978999968618 3948905.042999982834 60369.221248837 2024-02-29T05:18:35.899516+00:00 19994330.287999991328 29000000.006000038236 27870000.039999961853 3947453.023000001907 60369.221260496 2024-02-29T05:18:36.906891+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3950185.001000047196 60369.221271972 2024-02-29T05:18:37.898394+00:00 19994330.289000030607 28999999.937000039965 27869999.958999991417 3947689.967999998946 60369.221283626 2024-02-29T05:18:38.905273+00:00 19994330.289999961853 29000000.033999919891 27869999.978999968618 3948694.967000001110 60369.221295096 2024-02-29T05:18:39.896280+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3948983.049999998882 60369.221306755 2024-02-29T05:18:40.903655+00:00 19994330.292000059038 29000000.017000079155 27870000.035000089556 3944836.956000002101 60369.221318231 2024-02-29T05:18:41.895158+00:00 19994330.292999979109 29000000.025999899954 27869999.991999980062 3948854.006999998819 60369.221329885 2024-02-29T05:18:42.902038+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3947002.039000000805 60369.221341360 2024-02-29T05:18:43.893541+00:00 19994330.294000029564 29000000.017000079155 27869999.962999939919 3946468.936999998987 60369.221353014 2024-02-29T05:18:44.900420+00:00 19994330.286999940872 28999999.993999961764 27870000.087000008672 3949472.020999997854 60369.221364674 2024-02-29T05:18:45.907795+00:00 19994330.291000008583 28999999.991000059992 27869999.947000030428 3948885.087000004947 60369.221376143 2024-02-29T05:18:46.898803+00:00 19994330.289000030607 28999999.988999959081 27870000.039999961853 3955620.960999995004 60369.221387803 2024-02-29T05:18:47.906178+00:00 19994330.292000059038 29000000.008000008762 27869999.924000021070 3949713.004000001121 60369.221399273 2024-02-29T05:18:48.897185+00:00 19994330.287999991328 29000000.004000000656 27870000.054000020027 3945723.015000001062 60369.221410932 2024-02-29T05:18:49.904560+00:00 19994330.295000001788 28999999.977000001818 27869999.981999989599 3947163.932999997865 60369.221422408 2024-02-29T05:18:50.896063+00:00 19994330.287999998778 29000000.008000001311 27869999.976000070572 3948465.077000000048 60369.221434062 2024-02-29T05:18:51.902943+00:00 19994330.293999988586 29000000.042000010610 27870000.004999998957 3943613.939000003040 60369.221445538 2024-02-29T05:18:52.894446+00:00 19994330.287999998778 28999999.962999999523 27869999.995000001043 3950649.968000002205 60369.221457197 2024-02-29T05:18:53.901821+00:00 19994330.289000000805 29000000.007999990135 27870000.031999949366 3947298.030999995768 60369.221468851 2024-02-29T05:18:54.908700+00:00 19994330.289999991655 29000000.018999990076 27869999.999000001699 3944738.953999996185 60369.221480326 2024-02-29T05:18:55.900203+00:00 19994330.289000000805 28999999.989000018686 27870000.030999999493 3946044.229000002146 60369.221491980 2024-02-29T05:18:56.907082+00:00 19994330.289000000805 28999999.967999991030 27869999.929999988526 3948350.859999998938 60369.221503456 2024-02-29T05:18:57.898586+00:00 19994330.293000008911 29000000.006999969482 27870000.017000000924 3948549.949000000954 60369.221515110 2024-02-29T05:18:58.905465+00:00 19994330.290999978781 29000000.020000040531 27870000.011999990791 3948126.116999999154 60369.221526586 2024-02-29T05:18:59.896968+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3952232.907000004780 60369.221538239 2024-02-29T05:19:00.903847+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3947311.995000004768 60369.221549715 2024-02-29T05:19:01.895351+00:00 19994330.291000008583 28999999.955999970436 27870000.035000000149 3946072.063999996055 60369.221561374 2024-02-29T05:19:02.902726+00:00 19994330.287999991328 28999999.994000021368 27869999.929999981076 3952902.898000001907 60369.221572844 2024-02-29T05:19:03.893733+00:00 19994330.292999979109 29000000.031000021845 27870000.012000020593 3948155.039999992121 60369.221584504 2024-02-29T05:19:04.901108+00:00 19994330.290000021458 28999999.992999970913 27870000.065000001341 3946331.027000010014 60369.221596157 2024-02-29T05:19:05.907987+00:00 19994330.293999969959 28999999.986999988556 27869999.932999968529 3950596.958999990951 60369.221607633 2024-02-29T05:19:06.899490+00:00 19994330.290000021458 29000000.027000069618 27870000.008000019938 3946575.046000003815 60369.221619287 2024-02-29T05:19:07.906370+00:00 19994330.288999971002 28999999.979999899864 27870000.007000029087 3948587.920000001788 60369.221630762 2024-02-29T05:19:08.897873+00:00 19994330.288000050932 28999999.999000068754 27870000.039999961853 3947689.035999997985 60369.221642416 2024-02-29T05:19:09.904752+00:00 19994330.292999979109 29000000.016000028700 27869999.974000040442 3945495.037000000011 60369.221653892 2024-02-29T05:19:10.896255+00:00 19994330.291000008583 28999999.975999951363 27869999.992999970913 3949551.960000007879 60369.221665551 2024-02-29T05:19:11.903630+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3946542.998999983072 60369.221677021 2024-02-29T05:19:12.894638+00:00 19994330.291000008583 29000000.014000058174 27869999.992999970913 3948844.983999996912 60369.221688681 2024-02-29T05:19:13.902013+00:00 19994330.291000008583 29000000.034999970347 27870000.077000018209 3945105.981000006199 60369.221700151 2024-02-29T05:19:14.893020+00:00 19994330.290999948978 28999999.983000040054 27869999.988000039011 3947255.083999990951 60369.221711810 2024-02-29T05:19:15.900395+00:00 19994330.288999971002 29000000.008999940008 27869999.975999951363 3949133.891000003088 60369.221723469 2024-02-29T05:19:16.907770+00:00 19994330.289000030607 28999999.988999959081 27869999.989000078291 3948251.121000022162 60369.221734940 2024-02-29T05:19:17.898778+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3943636.951999992132 60369.221746599 2024-02-29T05:19:18.906153+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3950914.067000002135 60369.221758069 2024-02-29T05:19:19.897160+00:00 19994330.292000059038 28999999.981000069529 27870000.016000028700 3948394.981000006199 60369.221769729 2024-02-29T05:19:20.904535+00:00 19994330.291999939829 28999999.988999959081 27870000.001999970526 3949585.967999995220 60369.221781198 2024-02-29T05:19:21.895543+00:00 19994330.292000059038 29000000.019999980927 27869999.985000010580 3954540.025000005960 60369.221792858 2024-02-29T05:19:22.902918+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3952038.990999997128 60369.221804328 2024-02-29T05:19:23.893925+00:00 19994330.290000081062 28999999.981999989599 27870000.044000029564 3945397.938999981154 60369.221815987 2024-02-29T05:19:24.901300+00:00 19994330.285999890417 29000000.004999998957 27869999.935000058264 3949219.986000000965 60369.221827463 2024-02-29T05:19:25.892803+00:00 19994330.294000029564 29000000.008000001311 27870000.059999939054 3945046.039000004996 60369.221839117 2024-02-29T05:19:26.899682+00:00 19994330.289000030607 28999999.997999999672 27869999.955000039190 3947278.023999989033 60369.221850776 2024-02-29T05:19:27.907058+00:00 19994330.289999961853 28999999.974999990314 27869999.993999961764 3948908.975000023842 60369.221862252 2024-02-29T05:19:28.898561+00:00 19994330.294000029564 29000000.061000000685 27870000.085000038147 3949300.011999994982 60369.221873906 2024-02-29T05:19:29.905440+00:00 19994330.289999961853 28999999.962000008672 27869999.927999969572 3945341.000999987125 60369.221885381 2024-02-29T05:19:30.896943+00:00 19994330.290000081062 28999999.987999979407 27869999.947000030428 3952616.953999996185 60369.221897035 2024-02-29T05:19:31.903824+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3947673.003000020981 60369.221908511 2024-02-29T05:19:32.895326+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3949569.157999991905 60369.221920170 2024-02-29T05:19:33.902700+00:00 19994330.289999961853 29000000.001999970526 27869999.982999999076 3944913.914000004996 60369.221931640 2024-02-29T05:19:34.893708+00:00 19994330.290000081062 29000000.006000038236 27870000.010999988765 3944569.977999985218 60369.221943299 2024-02-29T05:19:35.901083+00:00 19994330.291999939829 28999999.986000001431 27870000.013999998569 3951040.949000000954 60369.221954953 2024-02-29T05:19:36.907962+00:00 19994330.292999979109 29000000.001999970526 27869999.988000009209 3949739.995000004768 60369.221966429 2024-02-29T05:19:37.899465+00:00 19994330.288000110537 29000000.005999978632 27869999.978000018746 3950648.025000005960 60369.221978088 2024-02-29T05:19:38.906841+00:00 19994330.291999939829 28999999.973000049591 27869999.952999979258 3951138.020000011194 60369.221989559 2024-02-29T05:19:39.897848+00:00 19994330.289000030607 29000000.041999999434 27870000.071000009775 3947341.041999996174 60369.222001218 2024-02-29T05:19:40.905223+00:00 19994330.288999918848 28999999.958000000566 27869999.983000010252 3947106.973999977112 60369.222012688 2024-02-29T05:19:41.896231+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3949879.971000016201 60369.222024347 2024-02-29T05:19:42.903606+00:00 19994330.289000000805 29000000.031000021845 27870000.044999960810 3950837.992000014056 60369.222035817 2024-02-29T05:19:43.894613+00:00 19994330.291999999434 28999999.965999960899 27869999.961000028998 3943892.001999973785 60369.222047477 2024-02-29T05:19:44.901988+00:00 19994330.289000000805 29000000.021000031382 27869999.995000001043 3943006.951000034809 60369.222058952 2024-02-29T05:19:45.893490+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3949689.162000000011 60369.222070606 2024-02-29T05:19:46.900370+00:00 19994330.291999999434 28999999.952999949455 27869999.986999988556 3947798.841999948025 60369.222082266 2024-02-29T05:19:47.907745+00:00 19994330.293000001460 29000000.050999999046 27870000.032999988645 3944538.101999998093 60369.222093741 2024-02-29T05:19:48.899249+00:00 19994330.283999990672 28999999.978000041097 27869999.998000029474 3943982.969000041019 60369.222105395 2024-02-29T05:19:49.906128+00:00 19994330.293999999762 29000000.003999948502 27870000.018000010401 3945273.004999995232 60369.222116871 2024-02-29T05:19:50.897631+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3952539.008000016212 60369.222128530 2024-02-29T05:19:51.905007+00:00 19994330.293000008911 28999999.996000051498 27869999.942000031471 3948330.975999950897 60369.222140000 2024-02-29T05:19:52.896013+00:00 19994330.291999999434 28999999.973999980837 27870000.062999960035 3950719.915000020992 60369.222151659 2024-02-29T05:19:53.903388+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3946790.083999990951 60369.222163130 2024-02-29T05:19:54.894396+00:00 19994330.291999999434 29000000.029999971390 27870000.061999920756 3947385.999000012875 60369.222174789 2024-02-29T05:19:55.901771+00:00 19994330.287000000477 28999999.968000050634 27869999.989000078291 3944173.989000021946 60369.222186259 2024-02-29T05:19:56.892778+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3947165.060000001919 60369.222197918 2024-02-29T05:19:57.900154+00:00 19994330.291000008583 28999999.991999980062 27869999.972999930382 3950443.951999961864 60369.222209572 2024-02-29T05:19:58.907033+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3946182.012000023853 60369.222221048 2024-02-29T05:19:59.898536+00:00 19994330.292999979109 29000000.021000031382 27869999.988000039011 3947657.953999996185 60369.222232707 2024-02-29T05:20:00.905911+00:00 19994330.292999979109 28999999.965000029653 27870000.000000000000 3948639.006999969017 60369.222244177 2024-02-29T05:20:01.896918+00:00 19994330.288000050932 29000000.028000000864 27869999.954999919981 3949236.098000050057 60369.222255837 2024-02-29T05:20:02.904293+00:00 19994330.289999961853 29000000.008999999613 27870000.040000081062 3952140.941999971867 60369.222267307 2024-02-29T05:20:03.895301+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3948921.990999997128 60369.222278966 2024-02-29T05:20:04.902676+00:00 19994330.289000030607 29000000.011999990791 27870000.080999970436 3952112.008000016212 60369.222290442 2024-02-29T05:20:05.894179+00:00 19994330.286000009626 28999999.982000008225 27869999.873000029474 3950007.991999983788 60369.222302095 2024-02-29T05:20:06.901058+00:00 19994330.293999969959 29000000.000999990851 27870000.009999990463 3945948.004999995232 60369.222313571 2024-02-29T05:20:07.892562+00:00 19994330.291000008583 29000000.024000018835 27870000.057999968529 3945549.040000020992 60369.222325225 2024-02-29T05:20:08.899441+00:00 19994330.289000030607 28999999.994999971241 27869999.993000030518 3948976.885999978054 60369.222336885 2024-02-29T05:20:09.906816+00:00 19994330.291999939829 28999999.928000029176 27869999.957000020891 3947525.032000004780 60369.222348360 2024-02-29T05:20:10.898318+00:00 19994330.289000030607 29000000.058999959379 27870000.018999930471 3951956.055999993812 60369.222360014 2024-02-29T05:20:11.905198+00:00 19994330.289000030607 29000000.031000021845 27870000.024999998510 3951271.021000028122 60369.222371490 2024-02-29T05:20:12.896701+00:00 19994330.288999918848 28999999.965000029653 27869999.962000001222 3952186.902000010014 60369.222383149 2024-02-29T05:20:13.904077+00:00 19994330.292000059038 28999999.997999969870 27870000.037000000477 3953677.094999969006 60369.222394619 2024-02-29T05:20:14.895084+00:00 19994330.294000029564 29000000.065999981016 27870000.009000018239 3949075.949999988079 60369.222406278 2024-02-29T05:20:15.902459+00:00 19994330.287999991328 28999999.960000038147 27869999.994999971241 3948266.953000009060 60369.222417749 2024-02-29T05:20:16.893466+00:00 19994330.289999961853 28999999.977000001818 27869999.966000020504 3950590.019999980927 60369.222429408 2024-02-29T05:20:17.900842+00:00 19994330.291000008583 29000000.020999971777 27869999.991999980062 3947825.039000033867 60369.222440878 2024-02-29T05:20:18.891848+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3948262.031000018120 60369.222452537 2024-02-29T05:20:19.899224+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3945352.875999987125 60369.222464197 2024-02-29T05:20:20.906599+00:00 19994330.295000080019 29000000.014000058174 27870000.035000029951 3948923.117999970913 60369.222475667 2024-02-29T05:20:21.897606+00:00 19994330.289999961853 29000000.005999919027 27870000.001999970526 3949006.000000000000 60369.222487326 2024-02-29T05:20:22.904981+00:00 19994330.289999961853 29000000.021000031382 27869999.977000001818 3954774.906000018120 60369.222498796 2024-02-29T05:20:23.895989+00:00 19994330.292999979109 28999999.970000028610 27869999.986000001431 3949093.004000008106 60369.222510456 2024-02-29T05:20:24.903364+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3950912.177999972831 60369.222521925 2024-02-29T05:20:25.894371+00:00 19994330.287999991328 29000000.006000038236 27869999.941999968141 3949449.828000009060 60369.222533585 2024-02-29T05:20:26.901746+00:00 19994330.289000030607 29000000.006999969482 27870000.065000001341 3953992.076000034809 60369.222545061 2024-02-29T05:20:27.893249+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3951916.946999967098 60369.222556720 2024-02-29T05:20:28.900625+00:00 19994330.290000081062 29000000.001999970526 27869999.989000018686 3951573.935000001919 60369.222568190 2024-02-29T05:20:29.891632+00:00 19994330.290999889374 29000000.024999979883 27869999.991999980062 3955643.118000030983 60369.222579850 2024-02-29T05:20:30.899006+00:00 19994330.294000029564 28999999.989000078291 27870000.054999951273 3950550.025999962818 60369.222591504 2024-02-29T05:20:31.905886+00:00 19994330.287000060081 28999999.995999928564 27869999.968000050634 3948175.930999993812 60369.222602979 2024-02-29T05:20:32.897389+00:00 19994330.291999939829 28999999.976000070572 27870000.044999960810 3950528.053000032902 60369.222614639 2024-02-29T05:20:33.904765+00:00 19994330.285000089556 29000000.013000011444 27869999.939000010490 3949908.972000002861 60369.222626109 2024-02-29T05:20:34.895772+00:00 19994330.293999910355 29000000.028999920934 27870000.080000039190 3948362.960999966133 60369.222637768 2024-02-29T05:20:35.903147+00:00 19994330.289000030607 28999999.953999999911 27869999.921999931335 3946833.124000012875 60369.222649238 2024-02-29T05:20:36.894154+00:00 19994330.291000001132 29000000.014999989420 27870000.054000020027 3953022.915000020992 60369.222660897 2024-02-29T05:20:37.901529+00:00 19994330.293999999762 29000000.009999990463 27869999.970000028610 3952727.021999955177 60369.222672367 2024-02-29T05:20:38.892537+00:00 19994330.287999998778 28999999.993000000715 27870000.014999989420 3949893.930999993812 60369.222684027 2024-02-29T05:20:39.899912+00:00 19994330.291000008583 29000000.011999990791 27869999.983000040054 3948674.106000006199 60369.222695686 2024-02-29T05:20:40.907287+00:00 19994330.288999989629 28999999.956000000238 27869999.939000010490 3951700.869000018109 60369.222707156 2024-02-29T05:20:41.898294+00:00 19994330.290000010282 29000000.048000011593 27870000.082000020891 3950287.132000029087 60369.222718816 2024-02-29T05:20:42.905669+00:00 19994330.289999991655 28999999.980999991298 27870000.020999908447 3947806.946999967098 60369.222730285 2024-02-29T05:20:43.896676+00:00 19994330.288000021130 29000000.002000000328 27869999.985000010580 3947000.019999980927 60369.222741945 2024-02-29T05:20:44.904052+00:00 19994330.290999978781 29000000.000000000000 27869999.966000080109 3947134.973000050057 60369.222753415 2024-02-29T05:20:45.895059+00:00 19994330.293000008911 28999999.997999999672 27870000.018000010401 3951270.967000008095 60369.222765075 2024-02-29T05:20:46.902434+00:00 19994330.289999991655 28999999.997000008821 27869999.978999968618 3948640.032999991905 60369.222776544 2024-02-29T05:20:47.893441+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3949564.009000002872 60369.222788204 2024-02-29T05:20:48.900816+00:00 19994330.290000021458 28999999.986999988556 27869999.950999978930 3950278.988999962807 60369.222799674 2024-02-29T05:20:49.891824+00:00 19994330.287999991328 29000000.002999961376 27870000.037000000477 3948027.004000008106 60369.222811333 2024-02-29T05:20:50.899199+00:00 19994330.287999991328 28999999.991000000387 27869999.978999998420 3950282.884999989998 60369.222822987 2024-02-29T05:20:51.906078+00:00 19994330.291999999434 29000000.003000020981 27870000.013999991119 3948920.148000001907 60369.222834463 2024-02-29T05:20:52.897581+00:00 19994330.291000008583 28999999.993000030518 27870000.007000010461 3954319.905999958981 60369.222846122 2024-02-29T05:20:53.904956+00:00 19994330.290000021458 29000000.007999960333 27870000.004999980330 3951537.021000028122 60369.222857598 2024-02-29T05:20:54.896460+00:00 19994330.291999999434 28999999.998000029474 27870000.000000000000 3952356.009999989998 60369.222869252 2024-02-29T05:20:55.903339+00:00 19994330.291999999434 28999999.974999960512 27870000.003000020981 3954105.999000072014 60369.222880722 2024-02-29T05:20:56.894346+00:00 19994330.287000000477 29000000.028999980539 27869999.995999988168 3952433.032999991905 60369.222892381 2024-02-29T05:20:57.901721+00:00 19994330.288999971002 29000000.036000009626 27870000.029000010341 3951485.026999949943 60369.222903857 2024-02-29T05:20:58.893225+00:00 19994330.291000008583 28999999.963999990374 27870000.006000008434 3953557.976999998093 60369.222915511 2024-02-29T05:20:59.900104+00:00 19994330.289000030607 28999999.997000098228 27869999.931999981403 3955780.991999983788 60369.222926986 2024-02-29T05:21:00.891607+00:00 19994330.290999948978 28999999.980999950320 27870000.010999981314 3959021.963999987114 60369.222938640 2024-02-29T05:21:01.898486+00:00 19994330.293000038713 29000000.029999971390 27869999.998000029474 3955223.093000053894 60369.222950299 2024-02-29T05:21:02.905861+00:00 19994330.290000021458 28999999.995000001043 27870000.020999971777 3956317.919999957085 60369.222961769 2024-02-29T05:21:03.896867+00:00 19994330.291999939829 28999999.973999980837 27869999.992000039667 3951992.984000086784 60369.222973429 2024-02-29T05:21:04.904243+00:00 19994330.287000060081 29000000.007000088692 27870000.044999960810 3951861.026999949943 60369.222984899 2024-02-29T05:21:05.895250+00:00 19994330.289999961853 29000000.056999921799 27869999.962000008672 3955264.018000007141 60369.222996558 2024-02-29T05:21:06.902626+00:00 19994330.287999991328 28999999.943000078201 27870000.028000000864 3958457.016000031959 60369.223008034 2024-02-29T05:21:07.894129+00:00 19994330.289999961853 29000000.013999938965 27870000.005000051111 3947600.958999990951 60369.223019687 2024-02-29T05:21:08.901008+00:00 19994330.294000029564 29000000.016999959946 27869999.981999989599 3949542.934999942780 60369.223031163 2024-02-29T05:21:09.892511+00:00 19994330.290000081062 28999999.995000001043 27870000.041000008583 3945033.032000064850 60369.223042823 2024-02-29T05:21:10.899887+00:00 19994330.289999961853 28999999.994000080973 27869999.949000000954 3952945.115999937057 60369.223054293 2024-02-29T05:21:11.890894+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3949280.958000063896 60369.223065952 2024-02-29T05:21:12.898269+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3949514.954999924172 60369.223077606 2024-02-29T05:21:13.905149+00:00 19994330.289999961853 29000000.034000039101 27870000.029000040144 3954476.018000007141 60369.223089082 2024-02-29T05:21:14.896652+00:00 19994330.289999961853 28999999.971999999136 27869999.933999899775 3949044.922000051010 60369.223100741 2024-02-29T05:21:15.904027+00:00 19994330.291000008583 29000000.017999999225 27870000.043000098318 3950874.097999929916 60369.223112211 2024-02-29T05:21:16.895034+00:00 19994330.287999991328 28999999.993000008166 27870000.013999938965 3949460.919000030030 60369.223123870 2024-02-29T05:21:17.902409+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3952953.004000068177 60369.223135340 2024-02-29T05:21:18.893417+00:00 19994330.296999931335 29000000.024000000209 27869999.985000010580 3949689.972000002861 60369.223147000 2024-02-29T05:21:19.900792+00:00 19994330.287000060081 28999999.984000001103 27870000.018999930471 3947188.050999999046 60369.223158470 2024-02-29T05:21:20.891799+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3948920.950999975204 60369.223170130 2024-02-29T05:21:21.899174+00:00 19994330.287999991328 29000000.013999998569 27869999.945000048727 3950682.141999959946 60369.223181783 2024-02-29T05:21:22.906053+00:00 19994330.291999939829 28999999.986999988556 27870000.064000010490 3949563.929000020027 60369.223193259 2024-02-29T05:21:23.897556+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3955284.113999962807 60369.223204913 2024-02-29T05:21:24.904436+00:00 19994330.291000008583 28999999.999000009149 27870000.020999908447 3948726.876000047196 60369.223216388 2024-02-29T05:21:25.895939+00:00 19994330.291000008583 28999999.981000009924 27869999.979000091553 3949730.036999940872 60369.223228042 2024-02-29T05:21:26.902818+00:00 19994330.292000059038 28999999.982999980450 27869999.938999891281 3948001.991000055801 60369.223239518 2024-02-29T05:21:27.894321+00:00 19994330.289999961853 29000000.025000039488 27870000.021000031382 3948341.952999948990 60369.223251177 2024-02-29T05:21:28.901697+00:00 19994330.289000030607 29000000.029999971390 27870000.028999999166 3948932.035000085831 60369.223262647 2024-02-29T05:21:29.892703+00:00 19994330.286999940872 28999999.985000010580 27869999.989999998361 3946426.962000011932 60369.223274306 2024-02-29T05:21:30.900079+00:00 19994330.291999999434 28999999.993999961764 27869999.991999998689 3948164.005999923218 60369.223285777 2024-02-29T05:21:31.891086+00:00 19994330.289000000805 28999999.974000040442 27869999.982999999076 3955893.075000048149 60369.223297436 2024-02-29T05:21:32.898461+00:00 19994330.292999990284 29000000.011999960989 27870000.008000019938 3950508.032999991905 60369.223309095 2024-02-29T05:21:33.905836+00:00 19994330.291000008583 29000000.035000089556 27870000.030999988317 3955587.962999939919 60369.223320565 2024-02-29T05:21:34.896844+00:00 19994330.289999991655 28999999.971999879926 27869999.962999999523 3943066.923000096809 60369.223332225 2024-02-29T05:21:35.904218+00:00 19994330.289000000805 28999999.997000098228 27869999.976000010967 3950657.125000000000 60369.223343695 2024-02-29T05:21:36.895226+00:00 19994330.291000008583 28999999.997999910265 27870000.043999999762 3949286.921999930870 60369.223355354 2024-02-29T05:21:37.902601+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3944529.904999970924 60369.223366830 2024-02-29T05:21:38.894105+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3946527.197000027169 60369.223378484 2024-02-29T05:21:39.900983+00:00 19994330.292000029236 28999999.998000029474 27869999.958000000566 3949325.884000062943 60369.223389959 2024-02-29T05:21:40.892487+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3950877.012999891769 60369.223401613 2024-02-29T05:21:41.899366+00:00 19994330.288000021130 28999999.944000009447 27869999.959999978542 3948995.967000008095 60369.223413089 2024-02-29T05:21:42.890869+00:00 19994330.290999978781 29000000.036000009626 27870000.022999998182 3943819.914000033867 60369.223424748 2024-02-29T05:21:43.898244+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3948497.131999969017 60369.223436402 2024-02-29T05:21:44.905124+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3944515.020000100136 60369.223447878 2024-02-29T05:21:45.896627+00:00 19994330.287000000477 29000000.029999971390 27869999.981000009924 3951802.921999930870 60369.223459532 2024-02-29T05:21:46.903506+00:00 19994330.295000020415 29000000.001999970526 27870000.006000038236 3950669.065999985207 60369.223471007 2024-02-29T05:21:47.895010+00:00 19994330.291000008583 28999999.979000091553 27870000.023999929428 3951861.945000051986 60369.223482661 2024-02-29T05:21:48.901888+00:00 19994330.289999961853 29000000.042999979109 27869999.996000051498 3950175.993000030983 60369.223494137 2024-02-29T05:21:49.893391+00:00 19994330.291000008583 28999999.959999918938 27869999.995000001043 3950584.104999899864 60369.223505796 2024-02-29T05:21:50.900767+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3946046.004999995232 60369.223517266 2024-02-29T05:21:51.891774+00:00 19994330.288999971002 29000000.004000071436 27869999.996999979019 3947223.941000103951 60369.223528920 2024-02-29T05:21:52.898653+00:00 19994330.291000008583 29000000.024000000209 27870000.037000060081 3948787.067999958992 60369.223540579 2024-02-29T05:21:53.906028+00:00 19994330.287999991328 28999999.969999998808 27869999.972999930382 3943386.842000008095 60369.223552055 2024-02-29T05:21:54.897532+00:00 19994330.291999999434 29000000.021999999881 27869999.998000029474 3947967.115999937057 60369.223563708 2024-02-29T05:21:55.904410+00:00 19994330.290000021458 28999999.982999999076 27870000.021999958903 3953138.917000054847 60369.223575184 2024-02-29T05:21:56.895914+00:00 19994330.294999960810 28999999.975999999791 27869999.943000078201 3944849.120999931823 60369.223586838 2024-02-29T05:21:57.902793+00:00 19994330.284000039101 29000000.022999998182 27870000.065999981016 3945487.878000020981 60369.223598314 2024-02-29T05:21:58.894296+00:00 19994330.292999979109 28999999.981000009924 27869999.942999958992 3948508.113000034820 60369.223609973 2024-02-29T05:21:59.901671+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3951594.942000031006 60369.223621443 2024-02-29T05:22:00.892679+00:00 19994330.289000030607 29000000.033999979496 27870000.019000049680 3948789.977999926079 60369.223633103 2024-02-29T05:22:01.900054+00:00 19994330.289999961853 28999999.999000009149 27870000.028999920934 3945180.045000075828 60369.223644578 2024-02-29T05:22:02.891557+00:00 19994330.291000008583 28999999.996999979019 27869999.979000091553 3944055.889999986161 60369.223656232 2024-02-29T05:22:03.898436+00:00 19994330.291000008583 28999999.987000048161 27869999.932999968529 3950173.078999996185 60369.223667891 2024-02-29T05:22:04.905811+00:00 19994330.291000008583 29000000.030999958515 27870000.050999999046 3947926.074000000954 60369.223679361 2024-02-29T05:22:05.896819+00:00 19994330.291999939829 28999999.958000000566 27869999.983000040054 3949929.904000043869 60369.223691021 2024-02-29T05:22:06.904194+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3949368.932999968994 60369.223702496 2024-02-29T05:22:07.895697+00:00 19994330.291000008583 28999999.978999968618 27870000.028999999166 3956632.245000004768 60369.223714150 2024-02-29T05:22:08.902576+00:00 19994330.287000060081 29000000.029000040144 27870000.015999998897 3950524.847999929916 60369.223725620 2024-02-29T05:22:09.893583+00:00 19994330.289999961853 29000000.013000011444 27869999.942000001669 3945366.984000086784 60369.223737280 2024-02-29T05:22:10.900958+00:00 19994330.294000029564 29000000.004000011832 27870000.022999990731 3950245.051999927033 60369.223748755 2024-02-29T05:22:11.892462+00:00 19994330.291999939829 29000000.008000019938 27869999.969999998808 3948655.037000060081 60369.223760409 2024-02-29T05:22:12.899341+00:00 19994330.292000059038 28999999.968999978155 27870000.031000021845 3952736.967000008095 60369.223771885 2024-02-29T05:22:13.890844+00:00 19994330.286999940872 28999999.993999961764 27869999.976000010967 3947914.985000013839 60369.223783544 2024-02-29T05:22:14.898219+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3945870.953999996185 60369.223795198 2024-02-29T05:22:15.905099+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3953605.066999911796 60369.223806674 2024-02-29T05:22:16.896602+00:00 19994330.289999961853 29000000.023999929428 27870000.039999961853 3951251.909000039101 60369.223818327 2024-02-29T05:22:17.903480+00:00 19994330.291000008583 29000000.022000070661 27870000.005999978632 3950428.024000049103 60369.223829803 2024-02-29T05:22:18.894984+00:00 19994330.291000008583 28999999.947999950498 27869999.956000030041 3952203.996999979019 60369.223841462 2024-02-29T05:22:19.902359+00:00 19994330.292000059038 29000000.024999979883 27870000.000000000000 3946517.064000010025 60369.223852932 2024-02-29T05:22:20.893366+00:00 19994330.289999961853 28999999.999000068754 27870000.060999989510 3947851.947999954224 60369.223864592 2024-02-29T05:22:21.900742+00:00 19994330.289999961853 28999999.958999991417 27869999.966000020504 3951520.949000000954 60369.223876062 2024-02-29T05:22:22.891749+00:00 19994330.289000030607 29000000.044999960810 27870000.018999990076 3952915.039000033867 60369.223887721 2024-02-29T05:22:23.899124+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3947040.925999999046 60369.223899197 2024-02-29T05:22:24.890627+00:00 19994330.291999999434 29000000.011999960989 27869999.954999919981 3954921.075999975204 60369.223910851 2024-02-29T05:22:25.897507+00:00 19994330.291000001132 29000000.026000019163 27870000.030000090599 3952727.008999944199 60369.223922510 2024-02-29T05:22:26.904882+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3952867.964000105858 60369.223933986 2024-02-29T05:22:27.896385+00:00 19994330.293000001460 29000000.004000071436 27869999.980999950320 3944163.963999987114 60369.223945640 2024-02-29T05:22:28.903264+00:00 19994330.291000008583 29000000.023999929428 27869999.993999961764 3945953.077999948990 60369.223957115 2024-02-29T05:22:29.894767+00:00 19994330.289000000805 28999999.940999999642 27870000.030000090599 3944616.059000014793 60369.223968769 2024-02-29T05:22:30.901647+00:00 19994330.287000000477 29000000.035000000149 27869999.975999951363 3942842.879999995232 60369.223980245 2024-02-29T05:22:31.893150+00:00 19994330.290999978781 28999999.975999999791 27869999.958000060171 3947462.057000041008 60369.223991898 2024-02-29T05:22:32.900030+00:00 19994330.291000008583 28999999.989999990910 27870000.020999908447 3940566.036000012886 60369.224003374 2024-02-29T05:22:33.891532+00:00 19994330.291000008583 29000000.035000011325 27870000.020000100136 3946720.969999908935 60369.224015028 2024-02-29T05:22:34.898411+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3950921.074000000954 60369.224026504 2024-02-29T05:22:35.889915+00:00 19994330.291999999434 29000000.046000000089 27870000.060999989510 3950381.942000031006 60369.224038163 2024-02-29T05:22:36.897290+00:00 19994330.289999991655 28999999.973000019789 27870000.003000020981 3948759.021000028122 60369.224049817 2024-02-29T05:22:37.904169+00:00 19994330.291000008583 29000000.028999980539 27869999.998999949545 3949441.919999957085 60369.224061293 2024-02-29T05:22:38.895672+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3950363.101000071038 60369.224072946 2024-02-29T05:22:39.902551+00:00 19994330.285000029951 28999999.991000000387 27869999.978000041097 3949813.868999958038 60369.224084422 2024-02-29T05:22:40.894055+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3948099.148000001907 60369.224096076 2024-02-29T05:22:41.900934+00:00 19994330.291999999434 29000000.022999998182 27870000.022000070661 3947420.856999992859 60369.224107551 2024-02-29T05:22:42.892437+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3946444.116999983788 60369.224119205 2024-02-29T05:22:43.899316+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3948554.942000031006 60369.224130681 2024-02-29T05:22:44.890819+00:00 19994330.292000059038 28999999.977999988943 27869999.982000108808 3953022.018999934196 60369.224142340 2024-02-29T05:22:45.898194+00:00 19994330.289999961853 28999999.995999988168 27869999.980999998748 3948259.966000080109 60369.224153810 2024-02-29T05:22:46.889202+00:00 19994330.289000030607 29000000.001999970526 27870000.030999999493 3949294.924999951851 60369.224165469 2024-02-29T05:22:47.896577+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3945761.110000013839 60369.224177123 2024-02-29T05:22:48.903456+00:00 19994330.291999999434 29000000.004999998957 27869999.940000001341 3947050.929999948014 60369.224188599 2024-02-29T05:22:49.894959+00:00 19994330.293000038713 29000000.014000058174 27870000.049000009894 3944858.106999992859 60369.224200253 2024-02-29T05:22:50.901838+00:00 19994330.285999890417 28999999.985000010580 27869999.984000001103 3948621.961000084877 60369.224211729 2024-02-29T05:22:51.893342+00:00 19994330.294000029564 29000000.049999948591 27870000.035999979824 3944092.008000016212 60369.224223388 2024-02-29T05:22:52.900717+00:00 19994330.290000081062 28999999.970000028610 27869999.959000021219 3949706.964999914169 60369.224234858 2024-02-29T05:22:53.891724+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3952685.970000029076 60369.224246517 2024-02-29T05:22:54.899099+00:00 19994330.288999918848 29000000.029000040144 27870000.023999989033 3948629.087000011932 60369.224257987 2024-02-29T05:22:55.890107+00:00 19994330.292000059038 28999999.983999971300 27869999.950999978930 3950745.070999979973 60369.224269647 2024-02-29T05:22:56.897482+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3944510.957000017166 60369.224281300 2024-02-29T05:22:57.904361+00:00 19994330.291000008583 29000000.026999950409 27870000.039000030607 3943661.998999952804 60369.224292776 2024-02-29T05:22:58.895864+00:00 19994330.291000008583 28999999.953999999911 27869999.946999970824 3950632.012000083923 60369.224304430 2024-02-29T05:22:59.902743+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3947140.842999935150 60369.224315905 2024-02-29T05:23:00.894246+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3945880.116999983788 60369.224327560 2024-02-29T05:23:01.901126+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3942331.944000006188 60369.224339035 2024-02-29T05:23:02.892629+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3948436.048000096809 60369.224350695 2024-02-29T05:23:03.900004+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3945750.091999887954 60369.224362165 2024-02-29T05:23:04.891011+00:00 19994330.292000059038 28999999.973000049591 27869999.998999949545 3949739.937000035774 60369.224373824 2024-02-29T05:23:05.898387+00:00 19994330.294999960810 29000000.059000018984 27870000.032999988645 3949566.006999969017 60369.224385294 2024-02-29T05:23:06.889394+00:00 19994330.287000060081 28999999.969000000507 27869999.977000001818 3947916.993000030983 60369.224396953 2024-02-29T05:23:07.896768+00:00 19994330.289999961853 29000000.002999998629 27870000.002000089735 3950830.861000061035 60369.224408607 2024-02-29T05:23:08.903648+00:00 19994330.287000060081 28999999.980000000447 27870000.025999899954 3946781.115999937057 60369.224420083 2024-02-29T05:23:09.895151+00:00 19994330.291999939829 29000000.000999998301 27869999.963000059128 3947307.884999999776 60369.224431736 2024-02-29T05:23:10.902030+00:00 19994330.290000081062 28999999.997999999672 27870000.006000038236 3951374.028999999166 60369.224443212 2024-02-29T05:23:11.893533+00:00 19994330.290999889374 28999999.999000009149 27870000.052999969572 3952440.094000000972 60369.224454866 2024-02-29T05:23:12.900413+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3948500.932999997865 60369.224466342 2024-02-29T05:23:13.891916+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3946957.993000001181 60369.224477995 2024-02-29T05:23:14.898795+00:00 19994330.294000029564 29000000.008999999613 27869999.976000070572 3950097.009000000078 60369.224489471 2024-02-29T05:23:15.890298+00:00 19994330.287000060081 29000000.010999981314 27870000.030999898911 3948756.072000001092 60369.224501131 2024-02-29T05:23:16.897673+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3947683.977000001818 60369.224512784 2024-02-29T05:23:17.904553+00:00 19994330.291000001132 29000000.031000021845 27870000.031999949366 3948463.984999998938 60369.224524254 2024-02-29T05:23:18.895560+00:00 19994330.287000000477 28999999.958000000566 27869999.957000020891 3951660.002999999095 60369.224535914 2024-02-29T05:23:19.902935+00:00 19994330.291999999434 29000000.050999999046 27870000.034000039101 3949539.984999998938 60369.224547389 2024-02-29T05:23:20.894439+00:00 19994330.293000001460 28999999.954999979585 27869999.962000008672 3949115.074000000954 60369.224559043 2024-02-29T05:23:21.901317+00:00 19994330.289000000805 29000000.013000011444 27869999.964999910444 3950897.967000000179 60369.224570519 2024-02-29T05:23:22.892820+00:00 19994330.291999999434 29000000.020999971777 27870000.065999981016 3949863.995999998879 60369.224582172 2024-02-29T05:23:23.899700+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3945652.888999999035 60369.224593642 2024-02-29T05:23:24.890707+00:00 19994330.290000021458 29000000.011000040919 27870000.006000000983 3946123.139000006020 60369.224605302 2024-02-29T05:23:25.898082+00:00 19994330.289999991655 28999999.965000029653 27869999.978000011295 3950145.960000000894 60369.224616772 2024-02-29T05:23:26.889089+00:00 19994330.289999991655 28999999.980999950320 27869999.991999998689 3947753.983999996912 60369.224628431 2024-02-29T05:23:27.896464+00:00 19994330.293000008911 29000000.047999981791 27870000.006000000983 3948637.919000000227 60369.224640091 2024-02-29T05:23:28.903839+00:00 19994330.289000000805 28999999.978999968618 27870000.030999988317 3945868.982999994885 60369.224651561 2024-02-29T05:23:29.894847+00:00 19994330.292999979109 29000000.002000089735 27869999.988000009209 3949051.103000000119 60369.224663220 2024-02-29T05:23:30.902222+00:00 19994330.287999991328 29000000.000999931246 27869999.991000000387 3946885.047000005841 60369.224674690 2024-02-29T05:23:31.893229+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3951425.912000000011 60369.224686350 2024-02-29T05:23:32.900605+00:00 19994330.287999991328 28999999.963999990374 27869999.972000028938 3949835.034999995958 60369.224697819 2024-02-29T05:23:33.891612+00:00 19994330.289000030607 28999999.976000070572 27869999.986999988556 3948325.972000002861 60369.224709479 2024-02-29T05:23:34.898987+00:00 19994330.289999961853 29000000.044999960810 27870000.069999989122 3950544.920000001788 60369.224720955 2024-02-29T05:23:35.890490+00:00 19994330.295000020415 29000000.009999990463 27869999.977000001818 3949937.113999993075 60369.224732609 2024-02-29T05:23:36.897369+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3951787.968999996781 60369.224744084 2024-02-29T05:23:37.888873+00:00 19994330.291999999434 29000000.019000049680 27870000.023999989033 3948715.987000002991 60369.224755738 2024-02-29T05:23:38.895752+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3950363.112000002991 60369.224767397 2024-02-29T05:23:39.903127+00:00 19994330.287000000477 28999999.955999970436 27869999.995999988168 3949505.967999995220 60369.224778873 2024-02-29T05:23:40.894630+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3950715.893000007141 60369.224790527 2024-02-29T05:23:41.901509+00:00 19994330.289000030607 29000000.029000040144 27870000.074999928474 3949422.085999995004 60369.224802002 2024-02-29T05:23:42.893013+00:00 19994330.289999961853 28999999.995999928564 27869999.913000110537 3950880.009000002872 60369.224813656 2024-02-29T05:23:43.899892+00:00 19994330.293000038713 29000000.026000000536 27870000.053999900818 3948702.963999987114 60369.224825132 2024-02-29T05:23:44.891395+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3948862.024000018835 60369.224836785 2024-02-29T05:23:45.898274+00:00 19994330.289999961853 28999999.956999998540 27869999.964000109583 3946086.037000000011 60369.224848261 2024-02-29T05:23:46.889777+00:00 19994330.290000081062 29000000.040000010282 27869999.996999979019 3954481.859999984968 60369.224859915 2024-02-29T05:23:47.896657+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3946584.006000012159 60369.224871574 2024-02-29T05:23:48.904032+00:00 19994330.289999961853 28999999.970999989659 27869999.990999940783 3950796.111999989022 60369.224883045 2024-02-29T05:23:49.895039+00:00 19994330.289999961853 29000000.041000008583 27870000.037000060081 3949695.969999998808 60369.224894704 2024-02-29T05:23:50.902414+00:00 19994330.295000080019 28999999.991000000387 27870000.011999960989 3948129.967999995220 60369.224906180 2024-02-29T05:23:51.893917+00:00 19994330.289000030607 28999999.974000010639 27869999.963999990374 3947800.978000015020 60369.224917833 2024-02-29T05:23:52.900797+00:00 19994330.290999889374 28999999.986000001431 27870000.047000050545 3950892.983000009786 60369.224929309 2024-02-29T05:23:53.892300+00:00 19994330.289000030607 29000000.060999989510 27869999.964999910444 3944949.069999992847 60369.224940963 2024-02-29T05:23:54.899179+00:00 19994330.289000030607 28999999.970000028610 27869999.969000101089 3946661.041000009049 60369.224952438 2024-02-29T05:23:55.890682+00:00 19994330.291000008583 29000000.011999960989 27870000.038999918848 3949315.037999988068 60369.224964098 2024-02-29T05:23:56.898057+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3952982.884000002872 60369.224975568 2024-02-29T05:23:57.889064+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3951436.048999994993 60369.224987227 2024-02-29T05:23:58.896440+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3949612.960000007879 60369.224998881 2024-02-29T05:23:59.903319+00:00 19994330.289999961853 29000000.018999990076 27870000.100000020117 3955756.069000006188 60369.225010357 2024-02-29T05:24:00.894822+00:00 19994330.291000008583 28999999.990000009537 27869999.871999979019 3950077.976999998093 60369.225022011 2024-02-29T05:24:01.901701+00:00 19994330.292999979109 29000000.008999940008 27870000.087000008672 3950054.998999983072 60369.225033486 2024-02-29T05:24:02.893205+00:00 19994330.289000030607 28999999.978000041097 27869999.978999998420 3951897.911000012886 60369.225045140 2024-02-29T05:24:03.900084+00:00 19994330.287999991328 29000000.026999950409 27870000.021000009030 3950249.164999992121 60369.225056616 2024-02-29T05:24:04.891587+00:00 19994330.291000008583 29000000.000000000000 27869999.948999989778 3955679.854000002146 60369.225068269 2024-02-29T05:24:05.898466+00:00 19994330.289000030607 28999999.981999989599 27870000.072000011802 3950721.951000005007 60369.225079745 2024-02-29T05:24:06.889970+00:00 19994330.291000008583 28999999.979000091553 27869999.951999988407 3954959.074000000954 60369.225091399 2024-02-29T05:24:07.896849+00:00 19994330.291999939829 29000000.062999960035 27869999.986000001431 3955545.965999991167 60369.225102874 2024-02-29T05:24:08.888352+00:00 19994330.289000030607 28999999.945999979973 27869999.986000001431 3947763.069999992847 60369.225114534 2024-02-29T05:24:09.895727+00:00 19994330.291000008583 28999999.976000070572 27869999.978000018746 3948365.925000011921 60369.225126187 2024-02-29T05:24:10.902606+00:00 19994330.289999961853 29000000.065999981016 27870000.048999991268 3953575.020999997854 60369.225137663 2024-02-29T05:24:11.894109+00:00 19994330.293000001460 28999999.957000020891 27869999.944000009447 3950953.094999998808 60369.225149317 2024-02-29T05:24:12.900988+00:00 19994330.285999998450 29000000.011999960989 27870000.060999989510 3947693.904000014067 60369.225160792 2024-02-29T05:24:13.892492+00:00 19994330.291000001132 29000000.009999990463 27870000.006999969482 3948631.075999975204 60369.225172452 2024-02-29T05:24:14.899867+00:00 19994330.293000001460 29000000.039999961853 27870000.015000049025 3949083.959000021219 60369.225183922 2024-02-29T05:24:15.890876+00:00 19994330.293000001460 28999999.973000049591 27870000.038999971002 3947056.067000002135 60369.225195582 2024-02-29T05:24:16.898249+00:00 19994330.285999998450 29000000.006000038236 27869999.930999990553 3952848.939999998081 60369.225207052 2024-02-29T05:24:17.889257+00:00 19994330.290000010282 28999999.967999938875 27870000.008000019938 3955687.031000018120 60369.225218711 2024-02-29T05:24:18.896632+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3945008.943999946117 60369.225230187 2024-02-29T05:24:19.888135+00:00 19994330.293999999762 28999999.980000019073 27870000.010999981314 3945044.973000050057 60369.225241846 2024-02-29T05:24:20.895510+00:00 19994330.285000029951 29000000.015000000596 27870000.050000008196 3944159.003999948967 60369.225253500 2024-02-29T05:24:21.902389+00:00 19994330.292999979109 28999999.975000001490 27869999.921999931335 3945798.121000051033 60369.225264976 2024-02-29T05:24:22.893892+00:00 19994330.291000008583 29000000.040999989957 27870000.039000030607 3951777.032999991905 60369.225276629 2024-02-29T05:24:23.900772+00:00 19994330.293000008911 28999999.986000001431 27869999.985000010580 3946599.922999978065 60369.225288105 2024-02-29T05:24:24.892275+00:00 19994330.291000008583 28999999.964000001550 27870000.013000011444 3948400.051999986172 60369.225299759 2024-02-29T05:24:25.899154+00:00 19994330.284999970347 29000000.032000008970 27869999.988000039011 3949011.845000029076 60369.225311235 2024-02-29T05:24:26.890657+00:00 19994330.291000008583 28999999.988999988884 27869999.986999988556 3951930.032000004780 60369.225322888 2024-02-29T05:24:27.897537+00:00 19994330.290000021458 29000000.025000009686 27870000.044999960810 3947200.976000010967 60369.225334364 2024-02-29T05:24:28.889040+00:00 19994330.290999948978 28999999.999000009149 27869999.968000050634 3946454.052999972831 60369.225346023 2024-02-29T05:24:29.896415+00:00 19994330.291000008583 28999999.986999988556 27870000.048999909312 3947158.964999973774 60369.225357677 2024-02-29T05:24:30.903294+00:00 19994330.290000021458 29000000.006999969482 27870000.015000101179 3949735.108000040054 60369.225369153 2024-02-29T05:24:31.894797+00:00 19994330.292999979109 28999999.989000018686 27869999.937999960035 3949926.991999983788 60369.225380806 2024-02-29T05:24:32.901677+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3946034.873000026215 60369.225392282 2024-02-29T05:24:33.893180+00:00 19994330.290000021458 28999999.981999989599 27869999.969000101089 3948757.078000009060 60369.225403936 2024-02-29T05:24:34.900059+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3949431.001999973785 60369.225415411 2024-02-29T05:24:35.891561+00:00 19994330.292999979109 29000000.007000029087 27869999.998000029474 3950539.966000020970 60369.225427065 2024-02-29T05:24:36.898440+00:00 19994330.289000030607 28999999.991000000387 27870000.055000070482 3948146.056999980938 60369.225438541 2024-02-29T05:24:37.889944+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3949809.948000013828 60369.225450200 2024-02-29T05:24:38.897320+00:00 19994330.291999939829 28999999.993000030518 27869999.992999911308 3948136.010999978054 60369.225461670 2024-02-29T05:24:39.888327+00:00 19994330.289000030607 29000000.000000000000 27870000.032000061125 3948344.033999979030 60369.225473330 2024-02-29T05:24:40.895702+00:00 19994330.292000059038 29000000.008000019938 27869999.923999998719 3949196.993000030983 60369.225484984 2024-02-29T05:24:41.902581+00:00 19994330.286000009626 29000000.010999921709 27870000.074999999255 3950194.005999981891 60369.225496459 2024-02-29T05:24:42.894084+00:00 19994330.291000008583 28999999.994000080973 27870000.006000000983 3950526.938000022899 60369.225508119 2024-02-29T05:24:43.901460+00:00 19994330.287999991328 28999999.975999951363 27869999.949999999255 3951049.061999977101 60369.225519589 2024-02-29T05:24:44.892467+00:00 19994330.291000008583 29000000.019999980927 27870000.036999989301 3949810.997000039089 60369.225531248 2024-02-29T05:24:45.899842+00:00 19994330.296000000089 28999999.996000051498 27869999.964000020176 3947209.931999980938 60369.225542718 2024-02-29T05:24:46.890849+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3948532.066999971867 60369.225554378 2024-02-29T05:24:47.898224+00:00 19994330.292000059038 29000000.033999919891 27869999.997999999672 3946650.997000039089 60369.225565854 2024-02-29T05:24:48.889728+00:00 19994330.286000009626 28999999.986000061035 27869999.997000008821 3944765.970999956131 60369.225577513 2024-02-29T05:24:49.897103+00:00 19994330.291999939829 29000000.018000010401 27870000.045000020415 3947020.089000045788 60369.225588983 2024-02-29T05:24:50.888110+00:00 19994330.289000030607 29000000.021999958903 27870000.015999969095 3947775.904999970924 60369.225600642 2024-02-29T05:24:51.895485+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3945711.063000022899 60369.225612296 2024-02-29T05:24:52.902364+00:00 19994330.291999939829 29000000.008000019938 27869999.987999979407 3952365.927999972831 60369.225623772 2024-02-29T05:24:53.893868+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3945469.974000037182 60369.225635425 2024-02-29T05:24:54.900747+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3945799.055999993812 60369.225646901 2024-02-29T05:24:55.892250+00:00 19994330.287999991328 28999999.990000009537 27869999.938000019640 3950877.983999968041 60369.225658561 2024-02-29T05:24:56.899625+00:00 19994330.291000008583 28999999.982999920845 27870000.034999970347 3950850.110000013839 60369.225670030 2024-02-29T05:24:57.890632+00:00 19994330.287999991328 29000000.037000000477 27869999.978000041097 3948743.989000021946 60369.225681690 2024-02-29T05:24:58.898008+00:00 19994330.287000060081 28999999.997999999672 27870000.031999949366 3949584.928999959957 60369.225693160 2024-02-29T05:24:59.889015+00:00 19994330.292999979109 28999999.993999999017 27870000.008000019938 3952777.942000031006 60369.225704819 2024-02-29T05:25:00.896390+00:00 19994330.292999979109 28999999.980000000447 27869999.949000000954 3948976.074000000954 60369.225716295 2024-02-29T05:25:01.887893+00:00 19994330.289999961853 28999999.988000009209 27870000.060999989510 3951000.997999966145 60369.225727949 2024-02-29T05:25:02.894772+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3951061.912000000011 60369.225739608 2024-02-29T05:25:03.902147+00:00 19994330.289999961853 29000000.013999998569 27869999.960000038147 3948499.981000006199 60369.225751078 2024-02-29T05:25:04.893155+00:00 19994330.291000008583 29000000.000999990851 27870000.069000009447 3947618.121999979019 60369.225762737 2024-02-29T05:25:05.900530+00:00 19994330.287000000477 28999999.967999991030 27869999.927000049502 3947421.995000004768 60369.225774213 2024-02-29T05:25:06.892033+00:00 19994330.293000001460 29000000.049000021070 27870000.046999931335 3948422.953000009060 60369.225785867 2024-02-29T05:25:07.898912+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3949283.004000008106 60369.225797343 2024-02-29T05:25:08.890416+00:00 19994330.295000001788 29000000.028000000864 27869999.986999988556 3944868.986999989022 60369.225808997 2024-02-29T05:25:09.897295+00:00 19994330.289999991655 28999999.977000001818 27870000.037999991328 3948315.055999993812 60369.225820472 2024-02-29T05:25:10.888798+00:00 19994330.291000008583 28999999.965000029653 27869999.965999960899 3951987.999000012875 60369.225832126 2024-02-29T05:25:11.895677+00:00 19994330.287999991328 28999999.994999948889 27869999.998000029474 3943241.917999982834 60369.225843602 2024-02-29T05:25:12.887180+00:00 19994330.289999991655 29000000.022000011057 27870000.034000039101 3951368.028000057209 60369.225855255 2024-02-29T05:25:13.894059+00:00 19994330.289000000805 29000000.023999989033 27869999.987999919802 3948660.919999957085 60369.225866915 2024-02-29T05:25:14.901435+00:00 19994330.291999999434 28999999.969000041485 27870000.031000021845 3946484.143000007141 60369.225878385 2024-02-29T05:25:15.892442+00:00 19994330.289000000805 29000000.015999969095 27869999.981000069529 3950612.972999989986 60369.225890044 2024-02-29T05:25:16.899817+00:00 19994330.293000008911 29000000.021000031382 27870000.010999921709 3946920.097999989986 60369.225901514 2024-02-29T05:25:17.890824+00:00 19994330.292000029236 28999999.983999971300 27869999.956000089645 3948856.875000000000 60369.225913174 2024-02-29T05:25:18.898199+00:00 19994330.288999971002 29000000.009000059217 27869999.962999939919 3951658.045000017155 60369.225924649 2024-02-29T05:25:19.889702+00:00 19994330.290000021458 28999999.965999960899 27870000.089999999851 3945440.969000041019 60369.225936303 2024-02-29T05:25:20.896582+00:00 19994330.287999991328 28999999.993000030518 27869999.927000001073 3950645.022999941837 60369.225947779 2024-02-29T05:25:21.888085+00:00 19994330.288999971002 29000000.034999970347 27870000.037999998778 3948620.082000017166 60369.225959432 2024-02-29T05:25:22.894964+00:00 19994330.290000021458 29000000.011999960989 27870000.006999999285 3946751.870999991894 60369.225971092 2024-02-29T05:25:23.902339+00:00 19994330.292999979109 28999999.973999980837 27869999.954000011086 3949548.967000008095 60369.225982562 2024-02-29T05:25:24.893346+00:00 19994330.291999999434 28999999.997000098228 27870000.051999989897 3943975.093999981880 60369.225994221 2024-02-29T05:25:25.900722+00:00 19994330.287999991328 29000000.043999910355 27869999.986000001431 3945593.889999986161 60369.226005697 2024-02-29T05:25:26.892225+00:00 19994330.291999999434 28999999.971999999136 27869999.995999988168 3947403.086000084877 60369.226017351 2024-02-29T05:25:27.899104+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3946342.946999907028 60369.226028827 2024-02-29T05:25:28.890607+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3951882.986000061035 60369.226040486 2024-02-29T05:25:29.897982+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3949179.970000029076 60369.226051956 2024-02-29T05:25:30.888990+00:00 19994330.293999969959 29000000.008000019938 27869999.973000049591 3948902.049999951851 60369.226063615 2024-02-29T05:25:31.896365+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3948831.000000000000 60369.226075085 2024-02-29T05:25:32.887372+00:00 19994330.289000030607 28999999.973000049591 27869999.963999990374 3947465.004999995232 60369.226086745 2024-02-29T05:25:33.894747+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3947387.996000051033 60369.226098399 2024-02-29T05:25:34.901626+00:00 19994330.288999918848 29000000.035999998450 27870000.074000000954 3953741.942999958992 60369.226109874 2024-02-29T05:25:35.893130+00:00 19994330.290000081062 29000000.006999999285 27869999.995999988168 3949063.985000013839 60369.226121528 2024-02-29T05:25:36.900009+00:00 19994330.287999991328 28999999.957000009716 27869999.969000041485 3947111.143999934196 60369.226133004 2024-02-29T05:25:37.891512+00:00 19994330.292999979109 29000000.015000000596 27870000.008999940008 3948924.992000102997 60369.226144657 2024-02-29T05:25:38.898391+00:00 19994330.289000030607 29000000.025000009686 27870000.031000021845 3951203.007999897003 60369.226156133 2024-02-29T05:25:39.889895+00:00 19994330.291999939829 29000000.021999981254 27870000.031000021845 3946935.945000051986 60369.226167792 2024-02-29T05:25:40.897270+00:00 19994330.292000059038 28999999.949000000954 27869999.947000030428 3951171.861000061035 60369.226179263 2024-02-29T05:25:41.888277+00:00 19994330.289999961853 29000000.006999999285 27869999.980999950320 3946547.156999946106 60369.226190922 2024-02-29T05:25:42.895651+00:00 19994330.289999961853 28999999.981000009924 27869999.986999988556 3947690.921000003815 60369.226202392 2024-02-29T05:25:43.886659+00:00 19994330.287000060081 29000000.028000000864 27870000.091000080109 3947296.080999969970 60369.226214051 2024-02-29T05:25:44.894035+00:00 19994330.289999961853 29000000.050000008196 27869999.995000001043 3947825.963000059128 60369.226225705 2024-02-29T05:25:45.900914+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3947020.056999921799 60369.226237181 2024-02-29T05:25:46.892417+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3944777.979000092018 60369.226248834 2024-02-29T05:25:47.899296+00:00 19994330.293000098318 28999999.989000018686 27870000.013000011444 3949840.987999916077 60369.226260310 2024-02-29T05:25:48.890799+00:00 19994330.290999889374 29000000.000000000000 27870000.006999969482 3949188.111999989022 60369.226271964 2024-02-29T05:25:49.897679+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3950133.937000035774 60369.226283439 2024-02-29T05:25:50.889182+00:00 19994330.292000059038 28999999.992000039667 27870000.010000109673 3949816.988000034820 60369.226295093 2024-02-29T05:25:51.896061+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3945958.982999920845 60369.226306569 2024-02-29T05:25:52.887564+00:00 19994330.288999918848 28999999.965000029653 27870000.000999931246 3949100.960000038147 60369.226318222 2024-02-29T05:25:53.894443+00:00 19994330.289000030607 29000000.028000000864 27869999.976000070572 3954221.067000031006 60369.226329882 2024-02-29T05:25:54.901819+00:00 19994330.292000059038 28999999.947000030428 27869999.962999939919 3945415.949000000954 60369.226341358 2024-02-29T05:25:55.893321+00:00 19994330.291999939829 29000000.018000010401 27869999.996000051498 3950131.944000006188 60369.226353012 2024-02-29T05:25:56.900201+00:00 19994330.291000008583 29000000.025999899954 27870000.102000001818 3949483.067000031006 60369.226364487 2024-02-29T05:25:57.891703+00:00 19994330.292000059038 28999999.964000109583 27869999.938999999315 3948454.988999962807 60369.226376141 2024-02-29T05:25:58.898583+00:00 19994330.287000000477 28999999.984999898821 27869999.975999999791 3946099.950999975204 60369.226387617 2024-02-29T05:25:59.890087+00:00 19994330.289000000805 29000000.041000008583 27870000.059000011533 3949539.128000020981 60369.226399276 2024-02-29T05:26:00.897462+00:00 19994330.289000000805 28999999.989000078291 27870000.000000000000 3954482.914999961853 60369.226410746 2024-02-29T05:26:01.888469+00:00 19994330.292999990284 29000000.001999970526 27869999.941999990493 3948405.958000063896 60369.226422406 2024-02-29T05:26:02.895844+00:00 19994330.293000008911 29000000.021999958903 27870000.057999998331 3949052.120000004768 60369.226433876 2024-02-29T05:26:03.886851+00:00 19994330.285999998450 28999999.986000061035 27870000.001000020653 3955444.855999947060 60369.226445535 2024-02-29T05:26:04.894226+00:00 19994330.292000010610 28999999.983999971300 27869999.953999999911 3947026.037999988068 60369.226457189 2024-02-29T05:26:05.901106+00:00 19994330.290999978781 29000000.014999989420 27870000.025000009686 3947751.011999965180 60369.226468665 2024-02-29T05:26:06.892609+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3954534.043000102043 60369.226480318 2024-02-29T05:26:07.899488+00:00 19994330.289000000805 28999999.996999979019 27869999.989000018686 3948209.069000006188 60369.226491788 2024-02-29T05:26:08.890495+00:00 19994330.291999999434 29000000.001000050455 27870000.028999980539 3946455.911999940872 60369.226503448 2024-02-29T05:26:09.897870+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3950137.014000058174 60369.226514923 2024-02-29T05:26:10.889374+00:00 19994330.291000008583 28999999.998999949545 27870000.020000040531 3956369.903999925125 60369.226526577 2024-02-29T05:26:11.896253+00:00 19994330.293000008911 29000000.021999999881 27869999.986000001431 3947695.376000047196 60369.226538053 2024-02-29T05:26:12.887756+00:00 19994330.290000021458 28999999.978999998420 27869999.993999961764 3950012.703999996185 60369.226549706 2024-02-29T05:26:13.894635+00:00 19994330.288999971002 29000000.006000000983 27869999.992000039667 3948306.027999997139 60369.226561182 2024-02-29T05:26:14.886139+00:00 19994330.287999991328 28999999.969999998808 27870000.032999988645 3949648.909999967087 60369.226572841 2024-02-29T05:26:15.893514+00:00 19994330.289000030607 29000000.050999999046 27870000.011999960989 3949226.037999988068 60369.226584495 2024-02-29T05:26:16.900393+00:00 19994330.290999948978 29000000.002000000328 27869999.952000018209 3950734.007000089157 60369.226595971 2024-02-29T05:26:17.891896+00:00 19994330.291000008583 28999999.988000009209 27870000.055999990553 3944920.008999944199 60369.226607624 2024-02-29T05:26:18.898775+00:00 19994330.293000038713 28999999.981000009924 27869999.962000008672 3950582.046000003815 60369.226619100 2024-02-29T05:26:19.890278+00:00 19994330.291999999434 28999999.997999969870 27870000.001000050455 3950476.980999947060 60369.226630760 2024-02-29T05:26:20.897654+00:00 19994330.287999991328 29000000.001000050455 27869999.992999911308 3950295.002000092994 60369.226642230 2024-02-29T05:26:21.888661+00:00 19994330.291999999434 28999999.984999950975 27869999.990000009537 3952532.021999955177 60369.226653884 2024-02-29T05:26:22.895540+00:00 19994330.288999971002 29000000.054000020027 27870000.062000039965 3945888.981999992859 60369.226665359 2024-02-29T05:26:23.887043+00:00 19994330.287000000477 28999999.963999990374 27869999.939999941736 3944978.009000062943 60369.226677013 2024-02-29T05:26:24.893922+00:00 19994330.290000021458 29000000.014999989420 27870000.054000020027 3948891.905999898911 60369.226688672 2024-02-29T05:26:25.901297+00:00 19994330.294000029564 28999999.999000009149 27870000.003000020981 3948659.101000071038 60369.226700142 2024-02-29T05:26:26.892305+00:00 19994330.288999918848 29000000.004000011832 27870000.001000050455 3953961.965999960899 60369.226711802 2024-02-29T05:26:27.899680+00:00 19994330.291000008583 29000000.000999990851 27869999.951999899000 3947299.111000061035 60369.226723272 2024-02-29T05:26:28.890687+00:00 19994330.292000059038 28999999.966000020504 27870000.000000000000 3948222.886999965180 60369.226734931 2024-02-29T05:26:29.898062+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3951954.100999950897 60369.226746401 2024-02-29T05:26:30.889069+00:00 19994330.289999961853 29000000.008999940008 27870000.022000070661 3951368.869000076782 60369.226758061 2024-02-29T05:26:31.896445+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3951986.935999989975 60369.226769531 2024-02-29T05:26:32.887451+00:00 19994330.292999979109 29000000.009999990463 27869999.986000061035 3948818.129999995232 60369.226781190 2024-02-29T05:26:33.894827+00:00 19994330.290000081062 28999999.991000059992 27870000.011999960989 3950684.873999952804 60369.226792666 2024-02-29T05:26:34.886330+00:00 19994330.288999918848 28999999.965000029653 27869999.944000009447 3952533.095000029076 60369.226804325 2024-02-29T05:26:35.893705+00:00 19994330.292999979109 29000000.043999910355 27870000.049999948591 3951132.049999951851 60369.226815979 2024-02-29T05:26:36.900585+00:00 19994330.286000009626 28999999.991000059992 27869999.971000000834 3950348.958999990951 60369.226827455 2024-02-29T05:26:37.892088+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3945159.907999991905 60369.226839108 2024-02-29T05:26:38.898967+00:00 19994330.291000008583 28999999.968999978155 27870000.021999999881 3945554.035000085831 60369.226850584 2024-02-29T05:26:39.890470+00:00 19994330.289999961853 29000000.036000009626 27869999.984000001103 3950354.050999999046 60369.226862238 2024-02-29T05:26:40.897349+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3949109.967999935150 60369.226873714 2024-02-29T05:26:41.888853+00:00 19994330.292000059038 28999999.999000068754 27869999.969000011683 3952290.124000072014 60369.226885367 2024-02-29T05:26:42.895732+00:00 19994330.291000008583 29000000.000999931246 27870000.030000001192 3949314.863999962807 60369.226896843 2024-02-29T05:26:43.887234+00:00 19994330.288999918848 29000000.004000071436 27870000.025000009686 3952942.957000017166 60369.226908497 2024-02-29T05:26:44.894115+00:00 19994330.294000029564 29000000.005999919027 27870000.014999989420 3952116.062999964226 60369.226920156 2024-02-29T05:26:45.901489+00:00 19994330.286000009626 28999999.998000029474 27870000.012000020593 3950223.945999979973 60369.226931626 2024-02-29T05:26:46.892496+00:00 19994330.289999961853 29000000.019999980927 27869999.960999969393 3948248.059000014793 60369.226943286 2024-02-29T05:26:47.899872+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3950861.029999970924 60369.226954761 2024-02-29T05:26:48.891375+00:00 19994330.289000030607 29000000.006000000983 27869999.988000039011 3948744.885000110138 60369.226966415 2024-02-29T05:26:49.898254+00:00 19994330.294000029564 29000000.024999998510 27870000.057999968529 3951355.989999889862 60369.226977891 2024-02-29T05:26:50.889757+00:00 19994330.291000008583 28999999.966000009328 27869999.916999999434 3951507.042000054847 60369.226989544 2024-02-29T05:26:51.896637+00:00 19994330.288999918848 29000000.023999989033 27870000.073000010103 3949713.126999973785 60369.227001020 2024-02-29T05:26:52.888140+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3948630.939000010025 60369.227012679 2024-02-29T05:26:53.895515+00:00 19994330.291000001132 29000000.025000009686 27870000.034000039101 3950035.001000047196 60369.227024150 2024-02-29T05:26:54.886522+00:00 19994330.290000010282 28999999.978999998420 27869999.967999938875 3952881.914999961853 60369.227035809 2024-02-29T05:26:55.893897+00:00 19994330.289999991655 29000000.007999990135 27870000.007000088692 3947346.113999962807 60369.227047463 2024-02-29T05:26:56.900777+00:00 19994330.291999999434 28999999.973000019789 27869999.969999909401 3952826.009000062943 60369.227058939 2024-02-29T05:26:57.892280+00:00 19994330.293000008911 29000000.002000000328 27869999.984000090510 3946920.993999958038 60369.227070598 2024-02-29T05:26:58.899655+00:00 19994330.286999989301 28999999.988999959081 27869999.957999940962 3950522.018000007141 60369.227082068 2024-02-29T05:26:59.890662+00:00 19994330.293999999762 29000000.018000010401 27870000.062000039965 3952407.868000030983 60369.227093727 2024-02-29T05:27:00.898037+00:00 19994330.287000000477 29000000.002000030130 27870000.022999998182 3952830.027999997139 60369.227105197 2024-02-29T05:27:01.889044+00:00 19994330.293000008911 29000000.009999990463 27869999.985999941826 3954789.136000037193 60369.227116857 2024-02-29T05:27:02.896420+00:00 19994330.285999979824 29000000.008999999613 27870000.034000039101 3950820.980999947060 60369.227128327 2024-02-29T05:27:03.887427+00:00 19994330.291000008583 28999999.966000020504 27869999.975999951363 3952610.976999998093 60369.227139986 2024-02-29T05:27:04.894802+00:00 19994330.291999999434 29000000.013999998569 27869999.995000001043 3956016.957999945153 60369.227151462 2024-02-29T05:27:05.886305+00:00 19994330.290999978781 29000000.015999969095 27870000.008000019938 3953069.057000041008 60369.227163121 2024-02-29T05:27:06.893680+00:00 19994330.290000021458 28999999.978000041097 27869999.986000061035 3952278.860000013839 60369.227174775 2024-02-29T05:27:07.900560+00:00 19994330.290000021458 28999999.995999928564 27869999.955999970436 3951472.868000030983 60369.227186251 2024-02-29T05:27:08.892063+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3953250.258999944199 60369.227197904 2024-02-29T05:27:09.898942+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3953384.978000044823 60369.227209380 2024-02-29T05:27:10.890445+00:00 19994330.290999948978 29000000.034000039101 27870000.087999939919 3951524.940999985207 60369.227221034 2024-02-29T05:27:11.897324+00:00 19994330.291000008583 29000000.000000000000 27869999.913000110537 3954242.970999956131 60369.227232509 2024-02-29T05:27:12.888828+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3951810.059000014793 60369.227244169 2024-02-29T05:27:13.896203+00:00 19994330.293999969959 29000000.036999940872 27870000.001000050455 3954459.991000055801 60369.227255639 2024-02-29T05:27:14.887210+00:00 19994330.287999991328 28999999.975999951363 27869999.993000000715 3955465.046000003815 60369.227267298 2024-02-29T05:27:15.894585+00:00 19994330.293000038713 28999999.959000110626 27869999.967000000179 3953848.032999991905 60369.227278774 2024-02-29T05:27:16.886088+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3949575.934999942780 60369.227290428 2024-02-29T05:27:17.892968+00:00 19994330.289999961853 29000000.024999979883 27870000.045000001788 3953958.947000027169 60369.227302087 2024-02-29T05:27:18.900343+00:00 19994330.288000050932 28999999.999000068754 27869999.964000001550 3947908.090999960899 60369.227313563 2024-02-29T05:27:19.891846+00:00 19994330.291000008583 28999999.985999941826 27870000.013999998569 3950817.945000051986 60369.227325217 2024-02-29T05:27:20.898725+00:00 19994330.291000008583 29000000.045000080019 27870000.030000001192 3955987.062999964226 60369.227336693 2024-02-29T05:27:21.890229+00:00 19994330.293999910355 28999999.963999990374 27869999.978999998420 3950635.981000065804 60369.227348346 2024-02-29T05:27:22.897108+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3948922.918999909889 60369.227359822 2024-02-29T05:27:23.888611+00:00 19994330.287999991328 29000000.029999971390 27870000.003999978304 3953083.989000082016 60369.227371481 2024-02-29T05:27:24.895986+00:00 19994330.289999961853 28999999.995999928564 27870000.031000021845 3951014.822000027169 60369.227382951 2024-02-29T05:27:25.886993+00:00 19994330.287999991328 29000000.010000001639 27869999.940000001341 3948275.200999975204 60369.227394611 2024-02-29T05:27:26.894369+00:00 19994330.292999979109 28999999.996000010520 27870000.065999981016 3950282.083999990951 60369.227406081 2024-02-29T05:27:27.885376+00:00 19994330.290000081062 29000000.015999998897 27869999.974000040442 3947463.916999936104 60369.227417740 2024-02-29T05:27:28.892751+00:00 19994330.291000008583 29000000.021999999881 27869999.997999969870 3951078.981000065804 60369.227429394 2024-02-29T05:27:29.899630+00:00 19994330.289999961853 28999999.982999980450 27870000.048000041395 3948049.061999917030 60369.227440869 2024-02-29T05:27:30.891133+00:00 19994330.291999939829 28999999.992000009865 27869999.968999978155 3952940.974000095855 60369.227452529 2024-02-29T05:27:31.898508+00:00 19994330.288000110537 29000000.018000010401 27869999.995999988168 3950901.020999907982 60369.227463999 2024-02-29T05:27:32.889516+00:00 19994330.291000008583 28999999.947999980301 27870000.019999980927 3950641.070000051986 60369.227475659 2024-02-29T05:27:33.896891+00:00 19994330.286999940872 29000000.038000021130 27869999.967000070959 3951090.957999945153 60369.227487134 2024-02-29T05:27:34.888394+00:00 19994330.292999979109 29000000.008999999613 27870000.043999910355 3949820.002000092994 60369.227498788 2024-02-29T05:27:35.895273+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3948642.916999936104 60369.227510258 2024-02-29T05:27:36.886279+00:00 19994330.291000008583 28999999.937000039965 27869999.944000009447 3953801.080999969970 60369.227521917 2024-02-29T05:27:37.893654+00:00 19994330.291999939829 29000000.021999958903 27869999.983000040054 3948002.995000004768 60369.227533393 2024-02-29T05:27:38.885159+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3951338.025000094902 60369.227545053 2024-02-29T05:27:39.892534+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3950723.970999956131 60369.227556706 2024-02-29T05:27:40.899413+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3950271.950000048149 60369.227568182 2024-02-29T05:27:41.890916+00:00 19994330.294999960810 28999999.968000050634 27870000.007000088692 3949005.979999999981 60369.227579836 2024-02-29T05:27:42.897796+00:00 19994330.285000089556 28999999.998999949545 27869999.972999930382 3953511.066000001039 60369.227591312 2024-02-29T05:27:43.889299+00:00 19994330.291000008583 28999999.991999980062 27870000.032000061125 3946374.037000000011 60369.227602965 2024-02-29T05:27:44.896177+00:00 19994330.292999979109 29000000.028000000864 27869999.972999930382 3952546.891999999061 60369.227614441 2024-02-29T05:27:45.887681+00:00 19994330.289000030607 28999999.966000080109 27869999.995000001043 3948722.186999998987 60369.227626095 2024-02-29T05:27:46.894560+00:00 19994330.291000001132 29000000.026999950409 27870000.021000031382 3948560.850999999791 60369.227637570 2024-02-29T05:27:47.886063+00:00 19994330.287000000477 29000000.016999959946 27869999.955000039190 3953407.012999999803 60369.227649230 2024-02-29T05:27:48.893439+00:00 19994330.291000001132 29000000.037999991328 27870000.063999891281 3950739.956000003964 60369.227660700 2024-02-29T05:27:49.884446+00:00 19994330.289000000805 28999999.937000039965 27869999.943000078201 3950296.031999997795 60369.227672359 2024-02-29T05:27:50.891821+00:00 19994330.293999999762 29000000.001000050455 27870000.013000011444 3946116.972000002861 60369.227684013 2024-02-29T05:27:51.898701+00:00 19994330.289999991655 29000000.026000019163 27870000.003000020981 3946405.079999998212 60369.227695488 2024-02-29T05:27:52.890204+00:00 19994330.290000010282 28999999.969999909401 27869999.986999988556 3952806.986000000965 60369.227707142 2024-02-29T05:27:53.897083+00:00 19994330.289999991655 29000000.031000021845 27870000.035999998450 3954418.901999995112 60369.227718618 2024-02-29T05:27:54.888586+00:00 19994330.289999991655 28999999.973999980837 27869999.956000000238 3946386.085000000894 60369.227730277 2024-02-29T05:27:55.895961+00:00 19994330.292000029236 29000000.032000061125 27870000.024000000209 3950326.968000002205 60369.227741747 2024-02-29T05:27:56.886968+00:00 19994330.287999991328 28999999.991999980062 27869999.984999999404 3946392.089999996126 60369.227753407 2024-02-29T05:27:57.894344+00:00 19994330.289000000805 28999999.983000040054 27870000.008999999613 3948338.891999997199 60369.227764877 2024-02-29T05:27:58.885351+00:00 19994330.291999999434 29000000.015999909490 27870000.018000010401 3950843.080999999773 60369.227776536 2024-02-29T05:27:59.892725+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3947722.903999999166 60369.227788190 2024-02-29T05:28:00.899605+00:00 19994330.291000008583 28999999.981000069529 27869999.960000008345 3944841.094000012148 60369.227799666 2024-02-29T05:28:01.891108+00:00 19994330.287999991328 29000000.008999940008 27870000.048999991268 3947472.997999995947 60369.227811319 2024-02-29T05:28:02.897988+00:00 19994330.289000030607 29000000.000000000000 27870000.024000018835 3950786.003999993205 60369.227822795 2024-02-29T05:28:03.889491+00:00 19994330.290999948978 28999999.991999998689 27869999.977000001818 3944935.917999998201 60369.227834449 2024-02-29T05:28:04.896370+00:00 19994330.288000050932 28999999.973999988288 27869999.934999998659 3951038.085000007879 60369.227845924 2024-02-29T05:28:05.887873+00:00 19994330.290999948978 29000000.008000001311 27870000.084999978542 3948712.988999993075 60369.227857584 2024-02-29T05:28:06.895248+00:00 19994330.293000038713 29000000.028000000864 27869999.972999989986 3948657.026000007987 60369.227869054 2024-02-29T05:28:07.886256+00:00 19994330.288999971002 28999999.971999999136 27869999.960000038147 3948648.936000003945 60369.227880714 2024-02-29T05:28:08.893630+00:00 19994330.291999999434 29000000.035000000149 27870000.058999959379 3951001.059999987017 60369.227892183 2024-02-29T05:28:09.884638+00:00 19994330.290000021458 29000000.001000020653 27869999.978000041097 3947609.024000003934 60369.227903843 2024-02-29T05:28:10.892013+00:00 19994330.288999971002 28999999.975999981165 27869999.976000010967 3946246.979000002146 60369.227915502 2024-02-29T05:28:11.899388+00:00 19994330.289000030607 29000000.024000018835 27870000.032999988645 3948808.038000002969 60369.227926972 2024-02-29T05:28:12.890396+00:00 19994330.291999939829 29000000.020999971777 27869999.975000020117 3945083.933999999892 60369.227938632 2024-02-29T05:28:13.897771+00:00 19994330.290000081062 29000000.006000038236 27870000.051999930292 3942917.023000001907 60369.227950102 2024-02-29T05:28:14.888778+00:00 19994330.291999939829 28999999.958999991417 27869999.978000041097 3946631.002999991179 60369.227961761 2024-02-29T05:28:15.896153+00:00 19994330.290000081062 29000000.008000019938 27869999.988999959081 3951132.967999995220 60369.227973231 2024-02-29T05:28:16.887160+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3949741.997999995947 60369.227984890 2024-02-29T05:28:17.894535+00:00 19994330.291999939829 29000000.035999950022 27869999.998999949545 3946766.995000004768 60369.227996366 2024-02-29T05:28:18.886039+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3952305.927000015974 60369.228008020 2024-02-29T05:28:19.892918+00:00 19994330.291999939829 28999999.985000010580 27869999.986000061035 3949508.990999997128 60369.228019495 2024-02-29T05:28:20.884421+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3948538.009000002872 60369.228031155 2024-02-29T05:28:21.891796+00:00 19994330.291999939829 29000000.043999910355 27869999.996999979019 3953106.032000004780 60369.228042809 2024-02-29T05:28:22.898675+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3944942.968999981880 60369.228054285 2024-02-29T05:28:23.890179+00:00 19994330.290000081062 28999999.947000030428 27869999.949000000954 3940770.113999993075 60369.228065938 2024-02-29T05:28:24.897058+00:00 19994330.288999918848 29000000.037999991328 27870000.052000049502 3952984.923000007868 60369.228077414 2024-02-29T05:28:25.888561+00:00 19994330.292000059038 28999999.980999950320 27869999.945000048727 3947367.078000009060 60369.228089073 2024-02-29T05:28:26.895936+00:00 19994330.287999991328 29000000.006000038236 27870000.022999878973 3951031.861999989022 60369.228100543 2024-02-29T05:28:27.886943+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3944232.101999998093 60369.228112203 2024-02-29T05:28:28.894318+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3949507.909999995958 60369.228123673 2024-02-29T05:28:29.885326+00:00 19994330.292000059038 29000000.039999961853 27870000.064000010490 3949531.047000021208 60369.228135332 2024-02-29T05:28:30.892701+00:00 19994330.292999979109 28999999.996000051498 27869999.989000078291 3943767.027999997139 60369.228146802 2024-02-29T05:28:31.883708+00:00 19994330.289000030607 28999999.996999979019 27869999.982000000775 3948491.019999980927 60369.228158462 2024-02-29T05:28:32.891084+00:00 19994330.290999889374 28999999.960000038147 27870000.000999998301 3950444.007000029087 60369.228170116 2024-02-29T05:28:33.897962+00:00 19994330.288000110537 29000000.011999960989 27869999.992999989539 3951556.011999994982 60369.228181591 2024-02-29T05:28:34.889466+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3949904.955999999773 60369.228193245 2024-02-29T05:28:35.896345+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3949339.020999997854 60369.228204721 2024-02-29T05:28:36.887848+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3950648.002000004053 60369.228216374 2024-02-29T05:28:37.894727+00:00 19994330.293999910355 28999999.973999980837 27869999.995000001043 3951866.001999973785 60369.228227850 2024-02-29T05:28:38.886231+00:00 19994330.289000030607 29000000.055000070482 27870000.036000009626 3951909.995000004768 60369.228239509 2024-02-29T05:28:39.893606+00:00 19994330.291999999434 28999999.989000000060 27869999.974999990314 3946545.983999996912 60369.228250979 2024-02-29T05:28:40.884613+00:00 19994330.289999999106 29000000.008999999613 27870000.008000019938 3946105.994000018109 60369.228262639 2024-02-29T05:28:41.891988+00:00 19994330.289000000805 28999999.993999999017 27870000.049999948591 3946188.116999983788 60369.228274292 2024-02-29T05:28:42.898867+00:00 19994330.291000001132 29000000.003000009805 27870000.025000039488 3949698.857000023127 60369.228285768 2024-02-29T05:28:43.890370+00:00 19994330.287999998778 28999999.979999989271 27869999.944000009447 3945873.052999972831 60369.228297422 2024-02-29T05:28:44.897250+00:00 19994330.289999991655 28999999.995999988168 27869999.958000000566 3945459.022000014782 60369.228308897 2024-02-29T05:28:45.888753+00:00 19994330.292000010610 29000000.006000008434 27870000.035999950022 3950216.951999992132 60369.228320557 2024-02-29T05:28:46.896128+00:00 19994330.289000000805 29000000.004000011832 27870000.024000048637 3951323.015000015032 60369.228332027 2024-02-29T05:28:47.887135+00:00 19994330.292999979109 29000000.022999998182 27869999.921000000089 3950688.972000002861 60369.228343687 2024-02-29T05:28:48.894511+00:00 19994330.288000021130 28999999.966999981552 27870000.015999969095 3946852.016999990214 60369.228355156 2024-02-29T05:28:49.885518+00:00 19994330.288999971002 28999999.986999988556 27869999.989000018686 3948845.972999989986 60369.228366816 2024-02-29T05:28:50.892893+00:00 19994330.290000021458 28999999.977000001818 27870000.025999959558 3947066.132000029087 60369.228378286 2024-02-29T05:28:51.883900+00:00 19994330.287999991328 29000000.043000038713 27870000.054000020027 3948338.968999981880 60369.228389945 2024-02-29T05:28:52.891275+00:00 19994330.294000029564 28999999.984999950975 27869999.986999988556 3951055.890999972820 60369.228401599 2024-02-29T05:28:53.898155+00:00 19994330.292999979109 28999999.999000009149 27869999.947000030428 3949232.953000009060 60369.228413075 2024-02-29T05:28:54.889658+00:00 19994330.291000008583 29000000.016000028700 27870000.026999950409 3950712.077000021935 60369.228424734 2024-02-29T05:28:55.897033+00:00 19994330.288999971002 29000000.020999971777 27870000.027000069618 3953749.953000009060 60369.228436204 2024-02-29T05:28:56.888040+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3949113.129999995232 60369.228447864 2024-02-29T05:28:57.895415+00:00 19994330.292999979109 29000000.019000049680 27869999.960999969393 3947230.911000012886 60369.228459334 2024-02-29T05:28:58.886423+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3949328.026999949943 60369.228470993 2024-02-29T05:28:59.893798+00:00 19994330.288999971002 28999999.965000029653 27869999.995000001043 3951324.961000024807 60369.228482463 2024-02-29T05:29:00.884805+00:00 19994330.291000008583 28999999.982999920845 27869999.985000010580 3954128.045000017155 60369.228494123 2024-02-29T05:29:01.892180+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3951309.034999967087 60369.228505592 2024-02-29T05:29:02.883187+00:00 19994330.289000030607 29000000.042999979109 27870000.057999968529 3954012.875000000000 60369.228517252 2024-02-29T05:29:03.890562+00:00 19994330.292999979109 28999999.980000019073 27869999.952999949455 3949917.032999991905 60369.228528906 2024-02-29T05:29:04.897442+00:00 19994330.288999971002 28999999.998999949545 27870000.024000048637 3948017.017000020016 60369.228540381 2024-02-29T05:29:05.888945+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3945940.030000030994 60369.228552041 2024-02-29T05:29:06.896320+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3948437.941999971867 60369.228563511 2024-02-29T05:29:07.887327+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3951135.072000027169 60369.228575170 2024-02-29T05:29:08.894703+00:00 19994330.291999939829 29000000.031999949366 27869999.980999950320 3948060.028999983799 60369.228586640 2024-02-29T05:29:09.885710+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3952330.856999992859 60369.228598299 2024-02-29T05:29:10.893085+00:00 19994330.292000059038 28999999.996000051498 27869999.986999999732 3949819.111999989022 60369.228609770 2024-02-29T05:29:11.884092+00:00 19994330.291000008583 29000000.031000021845 27870000.044999990612 3949157.005999981891 60369.228621429 2024-02-29T05:29:12.891467+00:00 19994330.288999918848 28999999.962000008672 27869999.969000011683 3951473.948000013828 60369.228633082 2024-02-29T05:29:13.898347+00:00 19994330.287000060081 29000000.007999900728 27869999.996999990195 3947669.102999985218 60369.228644558 2024-02-29T05:29:14.889850+00:00 19994330.291000008583 28999999.973000049591 27869999.997000008821 3948491.906000018120 60369.228656218 2024-02-29T05:29:15.897225+00:00 19994330.289999961853 28999999.980999950320 27869999.940999981016 3951979.990000010002 60369.228667688 2024-02-29T05:29:16.888233+00:00 19994330.292999979109 29000000.034000001848 27870000.040000021458 3945828.005999981891 60369.228679347 2024-02-29T05:29:17.895607+00:00 19994330.291000008583 29000000.004999998957 27869999.966999981552 3949333.988000034820 60369.228690823 2024-02-29T05:29:18.887110+00:00 19994330.287999991328 28999999.995999999344 27870000.026000019163 3948849.000000000000 60369.228702477 2024-02-29T05:29:19.893990+00:00 19994330.291000008583 29000000.017000000924 27870000.006999969482 3948406.042999982834 60369.228713952 2024-02-29T05:29:20.885492+00:00 19994330.289999961853 28999999.957999989390 27869999.994000021368 3950156.018999993801 60369.228725606 2024-02-29T05:29:21.892372+00:00 19994330.289000030607 28999999.988000009209 27870000.022000011057 3947882.041999996174 60369.228737082 2024-02-29T05:29:22.883875+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3950378.907999991905 60369.228748736 2024-02-29T05:29:23.890755+00:00 19994330.289999961853 28999999.989999979734 27869999.980000019073 3950450.960000038147 60369.228760395 2024-02-29T05:29:24.898129+00:00 19994330.292000059038 28999999.999000009149 27869999.942000031471 3950158.125999987125 60369.228771865 2024-02-29T05:29:25.889137+00:00 19994330.291000008583 29000000.026000019163 27870000.081999961287 3950769.846000016201 60369.228783525 2024-02-29T05:29:26.896512+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3953575.171000003815 60369.228795000 2024-02-29T05:29:27.888016+00:00 19994330.287999991328 28999999.989999949932 27869999.953000009060 3951361.840999960899 60369.228806654 2024-02-29T05:29:28.894894+00:00 19994330.289000030607 29000000.005000051111 27869999.943999949843 3948885.162999988068 60369.228818130 2024-02-29T05:29:29.886397+00:00 19994330.292000059038 29000000.000999990851 27870000.083999991417 3951495.841000020970 60369.228829789 2024-02-29T05:29:30.893773+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3957354.993000030983 60369.228841259 2024-02-29T05:29:31.884780+00:00 19994330.292999979109 28999999.979000028223 27870000.020000100136 3955585.050999999046 60369.228852918 2024-02-29T05:29:32.892155+00:00 19994330.291000008583 29000000.007999960333 27869999.964999910444 3949965.024999976158 60369.228864394 2024-02-29T05:29:33.883658+00:00 19994330.291000001132 28999999.975000020117 27869999.991000059992 3949428.037000000011 60369.228876048 2024-02-29T05:29:34.890538+00:00 19994330.291000001132 29000000.008999940008 27870000.006999969482 3949874.959999979008 60369.228887707 2024-02-29T05:29:35.897913+00:00 19994330.287000000477 29000000.028000120074 27870000.018000010401 3950591.967000008095 60369.228899177 2024-02-29T05:29:36.888920+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3949651.108000040054 60369.228910837 2024-02-29T05:29:37.896295+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3947919.895999968052 60369.228922313 2024-02-29T05:29:38.887798+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3949241.061999977101 60369.228933966 2024-02-29T05:29:39.894678+00:00 19994330.297000009567 28999999.993000030518 27870000.016999959946 3948813.909000039101 60369.228945442 2024-02-29T05:29:40.886180+00:00 19994330.287000000477 28999999.995999928564 27870000.007000088692 3951871.042999982834 60369.228957096 2024-02-29T05:29:41.893060+00:00 19994330.290999978781 28999999.979000091553 27869999.950999978930 3947237.069000006188 60369.228968571 2024-02-29T05:29:42.884563+00:00 19994330.288000021130 28999999.998999949545 27870000.013999938965 3948259.939000010025 60369.228980225 2024-02-29T05:29:43.891442+00:00 19994330.291999999434 29000000.006999969482 27869999.947000030428 3951340.031000018120 60369.228991701 2024-02-29T05:29:44.882945+00:00 19994330.287999991328 28999999.984000090510 27870000.032999988645 3950015.056999980938 60369.229003354 2024-02-29T05:29:45.889825+00:00 19994330.290000021458 29000000.030999898911 27870000.001000050455 3953552.959999979008 60369.229015014 2024-02-29T05:29:46.897200+00:00 19994330.293999999762 28999999.981000069529 27870000.003999948502 3956729.935000001919 60369.229026490 2024-02-29T05:29:47.888703+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3949817.055999993812 60369.229038144 2024-02-29T05:29:48.895582+00:00 19994330.292999979109 29000000.031000021845 27869999.940000001341 3947232.962999999989 60369.229049619 2024-02-29T05:29:49.887086+00:00 19994330.288999971002 28999999.968999978155 27870000.004000000656 3948601.092000008095 60369.229061273 2024-02-29T05:29:50.893964+00:00 19994330.290000021458 29000000.014000058174 27870000.066000010818 3946431.924000024796 60369.229072749 2024-02-29T05:29:51.885468+00:00 19994330.289000030607 29000000.015999909490 27869999.969000000507 3948150.958000003826 60369.229084402 2024-02-29T05:29:52.892347+00:00 19994330.288999971002 28999999.987000111490 27869999.976999979466 3950626.051999986172 60369.229095878 2024-02-29T05:29:53.883850+00:00 19994330.290000021458 28999999.964000001550 27869999.981000009924 3946007.051999986172 60369.229107532 2024-02-29T05:29:54.890729+00:00 19994330.290999948978 29000000.008000001311 27870000.022000011057 3944861.865000010002 60369.229119191 2024-02-29T05:29:55.898105+00:00 19994330.291000008583 29000000.017999999225 27870000.019999980927 3947756.068000019062 60369.229130661 2024-02-29T05:29:56.889112+00:00 19994330.291999999434 28999999.984000001103 27869999.971999999136 3949295.991999924183 60369.229142320 2024-02-29T05:29:57.896487+00:00 19994330.289000030607 29000000.052000019699 27870000.013999998569 3948420.010000110138 60369.229153796 2024-02-29T05:29:58.887990+00:00 19994330.288999971002 28999999.945999979973 27870000.018000010401 3948411.990999937057 60369.229165450 2024-02-29T05:29:59.894869+00:00 19994330.291000008583 28999999.997999999672 27869999.977999988943 3950600.930000067223 60369.229176925 2024-02-29T05:30:00.886372+00:00 19994330.289000030607 29000000.017000019550 27870000.016000028700 3947184.026999949943 60369.229188579 2024-02-29T05:30:01.893252+00:00 19994330.288999918848 29000000.032999988645 27870000.013999998569 3947655.100000023842 60369.229200055 2024-02-29T05:30:02.884755+00:00 19994330.293000098318 28999999.978999998420 27869999.996999979019 3948068.941999911796 60369.229211709 2024-02-29T05:30:03.891634+00:00 19994330.291999939829 29000000.005999978632 27869999.966000020504 3945301.043000102043 60369.229223184 2024-02-29T05:30:04.883137+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3949694.906999946106 60369.229234838 2024-02-29T05:30:05.890016+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3946817.083000063896 60369.229246498 2024-02-29T05:30:06.897392+00:00 19994330.290000081062 28999999.972999989986 27869999.950999978930 3945612.944999932777 60369.229257973 2024-02-29T05:30:07.888895+00:00 19994330.286999940872 29000000.054000020027 27869999.977000061423 3944700.131000041962 60369.229269627 2024-02-29T05:30:08.895776+00:00 19994330.292000059038 28999999.937999960035 27869999.978999968618 3952640.949000000954 60369.229281103 2024-02-29T05:30:09.887277+00:00 19994330.293999910355 29000000.027000010014 27870000.016999959946 3946009.019999980927 60369.229292756 2024-02-29T05:30:10.894157+00:00 19994330.292000059038 29000000.025000039488 27870000.024000048637 3947894.888000010978 60369.229304232 2024-02-29T05:30:11.885660+00:00 19994330.286000009626 28999999.977999929339 27870000.003000020981 3942287.031999946106 60369.229315886 2024-02-29T05:30:12.892539+00:00 19994330.292999979109 29000000.004000071436 27870000.009999990463 3949637.083000063896 60369.229327362 2024-02-29T05:30:13.884042+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3943823.959999918938 60369.229339021 2024-02-29T05:30:14.891417+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3948817.807000041008 60369.229350491 2024-02-29T05:30:15.882424+00:00 19994330.289000030607 29000000.009999990463 27869999.947999950498 3947844.189000010025 60369.229362151 2024-02-29T05:30:16.889800+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3942321.929000020027 60369.229373810 2024-02-29T05:30:17.897175+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3944267.056999921799 60369.229385280 2024-02-29T05:30:18.888182+00:00 19994330.289000030607 28999999.979999899864 27869999.953999999911 3952653.953999996185 60369.229396939 2024-02-29T05:30:19.895557+00:00 19994330.291000008583 29000000.028000000864 27870000.098999980837 3947842.012000083923 60369.229408409 2024-02-29T05:30:20.886565+00:00 19994330.291000008583 28999999.996000051498 27869999.968000050634 3951208.985999941826 60369.229420069 2024-02-29T05:30:21.893940+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3947992.011000037193 60369.229431544 2024-02-29T05:30:22.885443+00:00 19994330.287999991328 28999999.973000049591 27869999.939999941736 3949748.060999989975 60369.229443198 2024-02-29T05:30:23.892322+00:00 19994330.288999918848 29000000.065999981016 27870000.059000018984 3944815.986999989022 60369.229454674 2024-02-29T05:30:24.883825+00:00 19994330.291000008583 28999999.948000069708 27869999.996999979019 3950568.924000024796 60369.229466333 2024-02-29T05:30:25.891200+00:00 19994330.289000030607 29000000.032999988645 27869999.978000041097 3947323.115999937057 60369.229477803 2024-02-29T05:30:26.882208+00:00 19994330.294000029564 28999999.988999959081 27869999.995000001043 3945009.897000073921 60369.229489463 2024-02-29T05:30:27.889583+00:00 19994330.289999999106 28999999.986999988556 27870000.021000001580 3949789.052999972831 60369.229501117 2024-02-29T05:30:28.896462+00:00 19994330.289999999106 29000000.003999948502 27869999.982000008225 3944797.067000031006 60369.229512592 2024-02-29T05:30:29.887965+00:00 19994330.287999998778 29000000.001000050455 27869999.981999989599 3947933.929999948014 60369.229524246 2024-02-29T05:30:30.894844+00:00 19994330.289000000805 29000000.043999999762 27869999.993000000715 3949107.934000014793 60369.229535722 2024-02-29T05:30:31.886348+00:00 19994330.289999991655 28999999.965999998152 27870000.025999989361 3946525.075999975204 60369.229547381 2024-02-29T05:30:32.893723+00:00 19994330.290000010282 29000000.004999998957 27870000.047000020742 3950713.007000089157 60369.229558851 2024-02-29T05:30:33.884730+00:00 19994330.293999981135 28999999.996000010520 27869999.899999979883 3952260.956999897957 60369.229570510 2024-02-29T05:30:34.892105+00:00 19994330.289000000805 28999999.984000001103 27870000.048000011593 3953282.054000020027 60369.229581981 2024-02-29T05:30:35.883113+00:00 19994330.291999999434 28999999.964000020176 27870000.011000011116 3950581.930999993812 60369.229593640 2024-02-29T05:30:36.890488+00:00 19994330.288000021130 29000000.030999988317 27870000.013999998569 3949345.930999993812 60369.229605294 2024-02-29T05:30:37.897367+00:00 19994330.291000008583 29000000.018000010401 27869999.959999978542 3948270.185999989975 60369.229616770 2024-02-29T05:30:38.888870+00:00 19994330.289999991655 28999999.984000001103 27870000.046000000089 3950379.844000101089 60369.229628423 2024-02-29T05:30:39.895749+00:00 19994330.286999970675 28999999.984999980778 27869999.946000039577 3949725.084999918938 60369.229639899 2024-02-29T05:30:40.887252+00:00 19994330.292000059038 29000000.054000020027 27870000.061999980360 3945018.980000019073 60369.229651553 2024-02-29T05:30:41.894132+00:00 19994330.294999960810 28999999.990000009537 27869999.984000030905 3950466.935999989975 60369.229663028 2024-02-29T05:30:42.885635+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3951127.940000057220 60369.229674688 2024-02-29T05:30:43.893010+00:00 19994330.293000038713 29000000.002000030130 27869999.991000000387 3950280.106999992859 60369.229686158 2024-02-29T05:30:44.884017+00:00 19994330.290999948978 28999999.991000000387 27870000.042999979109 3948603.929000020027 60369.229697817 2024-02-29T05:30:45.891393+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3951170.118999958038 60369.229709287 2024-02-29T05:30:46.882400+00:00 19994330.290000021458 28999999.986999988556 27869999.988999959081 3951217.830999969970 60369.229720946 2024-02-29T05:30:47.889775+00:00 19994330.291999999434 29000000.009999990463 27869999.980000019073 3951896.080000042915 60369.229732600 2024-02-29T05:30:48.896654+00:00 19994330.290999948978 28999999.992000039667 27869999.981999989599 3949209.986999989022 60369.229744076 2024-02-29T05:30:49.888157+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3947760.072999954224 60369.229755735 2024-02-29T05:30:50.895532+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3947987.962000011932 60369.229767205 2024-02-29T05:30:51.886540+00:00 19994330.291999999434 29000000.020999908447 27869999.980000019073 3951026.078999996185 60369.229778859 2024-02-29T05:30:52.893419+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3945853.920000075828 60369.229790335 2024-02-29T05:30:53.884922+00:00 19994330.289000030607 28999999.979000091553 27869999.949000000954 3950458.085999966133 60369.229801994 2024-02-29T05:30:54.892297+00:00 19994330.291999939829 29000000.047999981791 27870000.024999979883 3948307.896000028122 60369.229813464 2024-02-29T05:30:55.883304+00:00 19994330.291000008583 28999999.944000009447 27869999.952000018209 3946449.143000007141 60369.229825124 2024-02-29T05:30:56.890680+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3952041.834999918938 60369.229836593 2024-02-29T05:30:57.881687+00:00 19994330.291999939829 29000000.011999960989 27870000.069999929518 3950188.121999979019 60369.229848253 2024-02-29T05:30:58.889062+00:00 19994330.291000008583 29000000.000000000000 27869999.932999968529 3949102.906000018120 60369.229859907 2024-02-29T05:30:59.895941+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3948837.073000072967 60369.229871382 2024-02-29T05:31:00.887445+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3947879.960999966133 60369.229883036 2024-02-29T05:31:01.894323+00:00 19994330.292000059038 28999999.985999941826 27869999.983000040054 3952270.998000026215 60369.229894512 2024-02-29T05:31:02.885827+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3948205.947000027169 60369.229906172 2024-02-29T05:31:03.893202+00:00 19994330.292999979109 28999999.988000039011 27869999.935999989510 3947848.106999992859 60369.229917641 2024-02-29T05:31:04.884209+00:00 19994330.291000008583 29000000.011000040919 27869999.994000080973 3945476.979999899864 60369.229929301 2024-02-29T05:31:05.891584+00:00 19994330.292000059038 29000000.008999940008 27869999.980999950320 3951789.980000019073 60369.229940771 2024-02-29T05:31:06.882592+00:00 19994330.289999961853 28999999.981999989599 27870000.070999998599 3950594.057000041008 60369.229952430 2024-02-29T05:31:07.889967+00:00 19994330.287999991328 28999999.997000001371 27869999.940000001341 3950248.950999975204 60369.229963906 2024-02-29T05:31:08.881470+00:00 19994330.287999991328 29000000.030999999493 27870000.025000009686 3953202.029999970924 60369.229975560 2024-02-29T05:31:09.888349+00:00 19994330.294000029564 28999999.984000001103 27870000.045000001788 3947151.919000030030 60369.229987213 2024-02-29T05:31:10.895228+00:00 19994330.286000009626 29000000.006000000983 27869999.965999990702 3948011.059000014793 60369.229998689 2024-02-29T05:31:11.886732+00:00 19994330.294000029564 29000000.000999998301 27870000.036000009626 3950187.069000006188 60369.230010348 2024-02-29T05:31:12.894107+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3953427.947999954224 60369.230021819 2024-02-29T05:31:13.885114+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3948663.917999982834 60369.230033478 2024-02-29T05:31:14.892489+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3952694.028000115883 60369.230044948 2024-02-29T05:31:15.883496+00:00 19994330.289999961853 28999999.984000001103 27869999.999000009149 3948047.012999891769 60369.230056607 2024-02-29T05:31:16.890871+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3951781.043000102043 60369.230068083 2024-02-29T05:31:17.882375+00:00 19994330.289999961853 29000000.018999990076 27870000.069000009447 3949367.925999999046 60369.230079743 2024-02-29T05:31:18.889749+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3952622.064999938011 60369.230091396 2024-02-29T05:31:19.896629+00:00 19994330.292000059038 29000000.001999970526 27870000.016000028700 3951651.009999989998 60369.230102872 2024-02-29T05:31:20.888132+00:00 19994330.289999961853 29000000.012000020593 27869999.929999951273 3952925.911000012886 60369.230114526 2024-02-29T05:31:21.895012+00:00 19994330.291000001132 28999999.996999979019 27870000.059000018984 3952253.060000061989 60369.230126001 2024-02-29T05:31:22.886515+00:00 19994330.291000001132 28999999.974000040442 27869999.945999979973 3951336.029999970924 60369.230137661 2024-02-29T05:31:23.893890+00:00 19994330.287999998778 28999999.987999979407 27870000.050000008196 3949287.939999938011 60369.230149131 2024-02-29T05:31:24.884897+00:00 19994330.289000000805 29000000.004000011832 27869999.923000041395 3946701.053000092972 60369.230160790 2024-02-29T05:31:25.892272+00:00 19994330.291000008583 29000000.056999981403 27870000.067000031471 3952901.996999979019 60369.230172260 2024-02-29T05:31:26.883279+00:00 19994330.287999991328 28999999.976000070572 27870000.012999888510 3948537.016999959946 60369.230183920 2024-02-29T05:31:27.890655+00:00 19994330.293999999762 29000000.031999949366 27870000.025000099093 3951576.904000043869 60369.230195390 2024-02-29T05:31:28.881662+00:00 19994330.293000008911 28999999.965999960899 27869999.923999909312 3952253.992999910843 60369.230207049 2024-02-29T05:31:29.889037+00:00 19994330.287999991328 29000000.012000080198 27870000.027000069618 3954411.054000020027 60369.230218703 2024-02-29T05:31:30.895916+00:00 19994330.291999999434 28999999.957999940962 27869999.995000001043 3952602.945999979973 60369.230230179 2024-02-29T05:31:31.887419+00:00 19994330.288000021130 29000000.034999970347 27870000.021000031382 3951566.083999990951 60369.230241838 2024-02-29T05:31:32.894794+00:00 19994330.289999991655 28999999.991000059992 27869999.965999960899 3951079.026000022888 60369.230253308 2024-02-29T05:31:33.885802+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3952378.924000024796 60369.230264967 2024-02-29T05:31:34.893177+00:00 19994330.291000008583 29000000.011999960989 27869999.944999929518 3950286.014999986161 60369.230276437 2024-02-29T05:31:35.884184+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3951454.932999968994 60369.230288097 2024-02-29T05:31:36.891559+00:00 19994330.294000029564 29000000.026000019163 27869999.988000039011 3951610.040000081062 60369.230299572 2024-02-29T05:31:37.883062+00:00 19994330.288999971002 28999999.973999980837 27870000.001000050455 3951507.138000010978 60369.230311226 2024-02-29T05:31:38.889942+00:00 19994330.290000021458 29000000.003000020981 27870000.049999948591 3951451.940999985207 60369.230322696 2024-02-29T05:31:39.880949+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3947193.005999923218 60369.230334355 2024-02-29T05:31:40.888324+00:00 19994330.291999999434 29000000.003000020981 27869999.940000060946 3948473.015000104904 60369.230346015 2024-02-29T05:31:41.895699+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3947880.952999948990 60369.230357485 2024-02-29T05:31:42.886706+00:00 19994330.290000021458 28999999.970999959856 27869999.960000038147 3953034.014000058174 60369.230369145 2024-02-29T05:31:43.894082+00:00 19994330.291000008583 29000000.031000021845 27870000.019000049680 3945102.983999968041 60369.230380614 2024-02-29T05:31:44.885089+00:00 19994330.291000008583 28999999.982000000775 27870000.000000000000 3949212.069000006188 60369.230392274 2024-02-29T05:31:45.892464+00:00 19994330.289999961853 29000000.019000001252 27870000.047000009567 3943697.940999985207 60369.230403744 2024-02-29T05:31:46.883471+00:00 19994330.295000020415 28999999.970000009984 27869999.951999988407 3950101.883999944199 60369.230415403 2024-02-29T05:31:47.890846+00:00 19994330.286000009626 29000000.015999991447 27870000.022999998182 3948321.150000094902 60369.230426873 2024-02-29T05:31:48.881854+00:00 19994330.286999940872 29000000.002000018954 27869999.966999989003 3948414.860999941826 60369.230438533 2024-02-29T05:31:49.889229+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3947648.088000059128 60369.230450192 2024-02-29T05:31:50.896603+00:00 19994330.292000059038 28999999.992000009865 27869999.960000008345 3953334.076999903191 60369.230461662 2024-02-29T05:31:51.887611+00:00 19994330.291000008583 29000000.035000000149 27870000.069999989122 3943499.924000024796 60369.230473322 2024-02-29T05:31:52.894987+00:00 19994330.291999939829 28999999.978999998420 27869999.944000009447 3946291.991999983788 60369.230484792 2024-02-29T05:31:53.885994+00:00 19994330.290000081062 29000000.010999981314 27870000.007000029087 3949905.991000055801 60369.230496451 2024-02-29T05:31:54.893369+00:00 19994330.288999918848 28999999.981000009924 27870000.013999998569 3946764.967999935150 60369.230507921 2024-02-29T05:31:55.884376+00:00 19994330.287000060081 28999999.986999988556 27869999.930999990553 3949922.091000080109 60369.230519581 2024-02-29T05:31:56.891751+00:00 19994330.294000029564 29000000.002000030130 27869999.993999961764 3954139.974999905098 60369.230531050 2024-02-29T05:31:57.882759+00:00 19994330.285999890417 28999999.984999950975 27870000.057000041008 3951392.972000002861 60369.230542710 2024-02-29T05:31:58.890134+00:00 19994330.295000080019 29000000.018000010401 27869999.967999991030 3948423.061000109185 60369.230554180 2024-02-29T05:31:59.881141+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3951263.930999993812 60369.230565839 2024-02-29T05:32:00.888516+00:00 19994330.289999961853 29000000.035000029951 27870000.016000028700 3947841.044999957085 60369.230577493 2024-02-29T05:32:01.895395+00:00 19994330.287999991328 28999999.955999970436 27869999.992999970913 3955288.934999942780 60369.230588969 2024-02-29T05:32:02.886899+00:00 19994330.289000030607 29000000.033999979496 27870000.032000061125 3943680.058000088204 60369.230600628 2024-02-29T05:32:03.894274+00:00 19994330.287999991328 28999999.986999988556 27870000.015999909490 3948646.923999906052 60369.230612098 2024-02-29T05:32:04.885281+00:00 19994330.292000059038 29000000.050000071526 27870000.022000070661 3948109.125000000000 60369.230623757 2024-02-29T05:32:05.892656+00:00 19994330.289999961853 28999999.944000009447 27869999.991999980062 3948027.969000101089 60369.230635228 2024-02-29T05:32:06.883663+00:00 19994330.291999939829 29000000.028999920934 27869999.949999928474 3950264.899999976158 60369.230646887 2024-02-29T05:32:07.891039+00:00 19994330.293000098318 28999999.982000108808 27869999.985000010580 3947324.028999925125 60369.230658357 2024-02-29T05:32:08.882046+00:00 19994330.286999940872 29000000.013999938965 27870000.050999999046 3947178.015000104904 60369.230670016 2024-02-29T05:32:09.889421+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3948579.041000009049 60369.230681492 2024-02-29T05:32:10.880924+00:00 19994330.287000060081 29000000.023999929428 27869999.994000080973 3945134.953999996185 60369.230693152 2024-02-29T05:32:11.888299+00:00 19994330.288999918848 28999999.984000090510 27869999.992999911308 3948137.025999904145 60369.230704805 2024-02-29T05:32:12.895178+00:00 19994330.292000059038 29000000.013999938965 27869999.999000068754 3948890.031000018120 60369.230716281 2024-02-29T05:32:13.886682+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3945878.885999999940 60369.230727935 2024-02-29T05:32:14.893561+00:00 19994330.291000001132 28999999.988000039011 27870000.005999919027 3946582.097000000067 60369.230739411 2024-02-29T05:32:15.885064+00:00 19994330.289999999106 28999999.983999971300 27869999.978000041097 3943882.074999998789 60369.230751070 2024-02-29T05:32:16.892439+00:00 19994330.289999999106 29000000.019999980927 27869999.975000020117 3948847.932000000030 60369.230762540 2024-02-29T05:32:17.883447+00:00 19994330.290000010282 28999999.983000040054 27870000.028000000864 3945429.944000001997 60369.230774200 2024-02-29T05:32:18.890822+00:00 19994330.289999991655 29000000.042000059038 27870000.011999960989 3952714.047999997158 60369.230785669 2024-02-29T05:32:19.881829+00:00 19994330.287000000477 28999999.997999910265 27870000.001000050455 3948431.051000002772 60369.230797329 2024-02-29T05:32:20.889204+00:00 19994330.290999989957 28999999.963999990374 27869999.942000031471 3950939.922000002116 60369.230808799 2024-02-29T05:32:21.880211+00:00 19994330.291999999434 29000000.039999999106 27870000.097999930382 3946396.957999996841 60369.230820458 2024-02-29T05:32:22.887586+00:00 19994330.290000021458 28999999.975000001490 27869999.932999968529 3946201.023999996018 60369.230832118 2024-02-29T05:32:23.894962+00:00 19994330.290999978781 29000000.010000009090 27870000.063999999315 3949739.968000002205 60369.230843588 2024-02-29T05:32:24.885969+00:00 19994330.293000008911 29000000.013000000268 27869999.956999998540 3951604.995000004768 60369.230855247 2024-02-29T05:32:25.893344+00:00 19994330.286000009626 28999999.956999991089 27869999.988000009209 3949353.050999999046 60369.230866723 2024-02-29T05:32:26.884847+00:00 19994330.289999991655 29000000.015999998897 27869999.997999981046 3945521.030999995768 60369.230878376 2024-02-29T05:32:27.891727+00:00 19994330.293000008911 28999999.981000009924 27869999.992000009865 3947746.027000003029 60369.230889852 2024-02-29T05:32:28.883230+00:00 19994330.287000000477 29000000.029000010341 27870000.023999989033 3954385.931999995839 60369.230901511 2024-02-29T05:32:29.890605+00:00 19994330.291000008583 28999999.978999998420 27870000.027000010014 3949160.008999995887 60369.230912982 2024-02-29T05:32:30.881612+00:00 19994330.291999999434 28999999.992999970913 27869999.962000008672 3949772.075000002980 60369.230924641 2024-02-29T05:32:31.888987+00:00 19994330.291999999434 29000000.012000020593 27870000.034000009298 3952487.928000003099 60369.230936111 2024-02-29T05:32:32.879995+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3950154.092000008095 60369.230947771 2024-02-29T05:32:33.887370+00:00 19994330.291000008583 29000000.055000010878 27870000.059000018984 3948866.006999998819 60369.230959424 2024-02-29T05:32:34.894249+00:00 19994330.289999961853 28999999.982999980450 27869999.956000030041 3951393.933999999892 60369.230970900 2024-02-29T05:32:35.885752+00:00 19994330.292999979109 28999999.984000030905 27870000.006999969482 3950530.978000000119 60369.230982559 2024-02-29T05:32:36.893127+00:00 19994330.287000000477 28999999.974999960512 27870000.004999998957 3950678.998999997973 60369.230994029 2024-02-29T05:32:37.884134+00:00 19994330.291000008583 29000000.022000011057 27869999.981999989599 3952406.075999990106 60369.231005689 2024-02-29T05:32:38.891510+00:00 19994330.293000038713 29000000.010999981314 27869999.983000040054 3950028.896999999881 60369.231017159 2024-02-29T05:32:39.882517+00:00 19994330.289999961853 28999999.997999969870 27870000.013999998569 3950190.993000001181 60369.231028818 2024-02-29T05:32:40.889892+00:00 19994330.291999999434 28999999.978000041097 27870000.000999990851 3950536.031000003219 60369.231040288 2024-02-29T05:32:41.880899+00:00 19994330.287000060081 29000000.006999969482 27869999.989000018686 3951091.028999999166 60369.231051947 2024-02-29T05:32:42.888275+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3950100.914000004996 60369.231063602 2024-02-29T05:32:43.895154+00:00 19994330.291000008583 29000000.024000048637 27870000.088999990374 3948992.024999991059 60369.231075077 2024-02-29T05:32:44.886657+00:00 19994330.292999979109 28999999.998000029474 27869999.935999989510 3952668.957000001799 60369.231086737 2024-02-29T05:32:45.894032+00:00 19994330.289000030607 29000000.016999959946 27870000.047999981791 3949097.040000007022 60369.231098207 2024-02-29T05:32:46.885039+00:00 19994330.291999939829 28999999.980999950320 27869999.983000040054 3951466.059999987017 60369.231109866 2024-02-29T05:32:47.892414+00:00 19994330.290000081062 29000000.011000040919 27869999.952999949455 3951093.047000021208 60369.231121336 2024-02-29T05:32:48.883422+00:00 19994330.291000008583 28999999.970000028610 27870000.041000008583 3951021.917999982834 60369.231132995 2024-02-29T05:32:49.890797+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3948405.981000006199 60369.231144466 2024-02-29T05:32:50.881804+00:00 19994330.289000030607 29000000.004999998957 27869999.953000068665 3950441.986999989022 60369.231156125 2024-02-29T05:32:51.889179+00:00 19994330.292999979109 28999999.973000049591 27870000.016999959946 3949595.981000006199 60369.231167600 2024-02-29T05:32:52.880682+00:00 19994330.288999918848 29000000.018999930471 27870000.026000019163 3944120.106000006199 60369.231179254 2024-02-29T05:32:53.887561+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3949308.979000002146 60369.231190913 2024-02-29T05:32:54.894936+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3950559.004000008106 60369.231202389 2024-02-29T05:32:55.886440+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3948702.106999992859 60369.231214043 2024-02-29T05:32:56.893319+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3947108.917999982834 60369.231225519 2024-02-29T05:32:57.884822+00:00 19994330.287999991328 28999999.947000030428 27869999.978999968618 3947305.999000012875 60369.231237173 2024-02-29T05:32:58.891702+00:00 19994330.294000029564 29000000.050000000745 27869999.991999980062 3947962.004999995232 60369.231248648 2024-02-29T05:32:59.883205+00:00 19994330.287999991328 28999999.975999999791 27869999.988000039011 3950893.939999998081 60369.231260302 2024-02-29T05:33:00.890084+00:00 19994330.292000059038 29000000.052999999374 27870000.000000000000 3951654.999000012875 60369.231271778 2024-02-29T05:33:01.881587+00:00 19994330.291000008583 28999999.995999988168 27870000.054000001401 3947877.956999986898 60369.231283431 2024-02-29T05:33:02.888466+00:00 19994330.289999961853 28999999.983000010252 27869999.967999998480 3952353.974999994040 60369.231294907 2024-02-29T05:33:03.879969+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3951169.083000003826 60369.231306561 2024-02-29T05:33:04.886849+00:00 19994330.287000060081 29000000.000000000000 27869999.938000008464 3949173.997999995947 60369.231318220 2024-02-29T05:33:05.894226+00:00 19994330.291000008583 28999999.956000000238 27870000.048999991268 3949764.965000004042 60369.231329690 2024-02-29T05:33:06.885231+00:00 19994330.289999961853 29000000.011999990791 27869999.955000009388 3947873.996000022162 60369.231341350 2024-02-29T05:33:07.892606+00:00 19994330.291000008583 29000000.008999969810 27870000.007999990135 3947080.019999980927 60369.231352820 2024-02-29T05:33:08.883613+00:00 19994330.293000001460 28999999.993000030518 27870000.025000009686 3948019.078000009060 60369.231364479 2024-02-29T05:33:09.890988+00:00 19994330.289999999106 29000000.013000011444 27869999.956999991089 3951174.918000013102 60369.231375955 2024-02-29T05:33:10.882491+00:00 19994330.289999991655 28999999.999000009149 27870000.033000018448 3950382.020999997854 60369.231387609 2024-02-29T05:33:11.889371+00:00 19994330.290000010282 28999999.984999950975 27870000.001999970526 3947460.010999978054 60369.231399084 2024-02-29T05:33:12.880874+00:00 19994330.287999998778 28999999.999000009149 27869999.975000020117 3947447.972000002861 60369.231410738 2024-02-29T05:33:13.887754+00:00 19994330.290999989957 29000000.022999998182 27870000.019999980927 3950412.003000020981 60369.231422214 2024-02-29T05:33:14.879257+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3947447.030999987852 60369.231433873 2024-02-29T05:33:15.886632+00:00 19994330.293999999762 28999999.995000001043 27869999.977000001818 3949954.013000010978 60369.231445527 2024-02-29T05:33:16.893510+00:00 19994330.291000008583 28999999.997999969870 27870000.016999959946 3948287.917999982834 60369.231457002 2024-02-29T05:33:17.885013+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3951292.143000007141 60369.231468656 2024-02-29T05:33:18.891893+00:00 19994330.291999999434 29000000.009999990463 27870000.020000040531 3948362.924999982119 60369.231480132 2024-02-29T05:33:19.883396+00:00 19994330.290999978781 29000000.003000020981 27870000.023999989033 3949180.026000022888 60369.231491785 2024-02-29T05:33:20.890276+00:00 19994330.290000021458 29000000.001000050455 27869999.978000041097 3945677.870999962091 60369.231503261 2024-02-29T05:33:21.881779+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3947899.050000011921 60369.231514920 2024-02-29T05:33:22.889154+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3944554.012000023853 60369.231526391 2024-02-29T05:33:23.880161+00:00 19994330.289999961853 28999999.995999928564 27869999.980000019073 3943915.997999966145 60369.231538050 2024-02-29T05:33:24.887536+00:00 19994330.291000008583 29000000.041000008583 27870000.005999919027 3949889.048000038136 60369.231549704 2024-02-29T05:33:25.894416+00:00 19994330.291999999434 28999999.984000090510 27870000.001999970526 3946250.015999972820 60369.231561180 2024-02-29T05:33:26.885919+00:00 19994330.290000021458 28999999.991999980062 27870000.004000071436 3944544.947000027169 60369.231572833 2024-02-29T05:33:27.892798+00:00 19994330.290000021458 29000000.018999930471 27870000.032999988645 3951542.092000008095 60369.231584309 2024-02-29T05:33:28.884301+00:00 19994330.285999950022 28999999.986999988556 27869999.995000001043 3952069.891999959946 60369.231595968 2024-02-29T05:33:29.891677+00:00 19994330.293000038713 28999999.998000029474 27870000.011999960989 3944973.029000043869 60369.231607439 2024-02-29T05:33:30.882684+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3947273.982999979984 60369.231619098 2024-02-29T05:33:31.890059+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3946649.080999969970 60369.231630568 2024-02-29T05:33:32.881066+00:00 19994330.291999999434 28999999.960000038147 27869999.977000001818 3949381.897000014782 60369.231642227 2024-02-29T05:33:33.888441+00:00 19994330.287999991328 29000000.037999991328 27870000.034999970347 3947976.045000017155 60369.231653697 2024-02-29T05:33:34.879448+00:00 19994330.292000059038 29000000.002999901772 27869999.985000010580 3946249.060999989975 60369.231665357 2024-02-29T05:33:35.886824+00:00 19994330.287999991328 29000000.020000100136 27870000.000000000000 3944486.903999983799 60369.231677016 2024-02-29T05:33:36.894200+00:00 19994330.289000030607 28999999.962000001222 27869999.970999959856 3951542.988000034820 60369.231688486 2024-02-29T05:33:37.885206+00:00 19994330.291999939829 28999999.975999999791 27869999.950000051409 3946798.043999969959 60369.231700146 2024-02-29T05:33:38.892581+00:00 19994330.291000008583 29000000.026000011712 27870000.044999960810 3950007.918000041973 60369.231711616 2024-02-29T05:33:39.883588+00:00 19994330.289000030607 29000000.002999991179 27870000.021000031382 3944321.019999980927 60369.231723275 2024-02-29T05:33:40.890964+00:00 19994330.292999979109 28999999.993000000715 27869999.980000000447 3951175.935999989975 60369.231734745 2024-02-29T05:33:41.881971+00:00 19994330.287999991328 28999999.987000018358 27869999.989000000060 3946658.084999979008 60369.231746404 2024-02-29T05:33:42.889346+00:00 19994330.294000029564 29000000.028999980539 27870000.015999998897 3948190.990999997128 60369.231757875 2024-02-29T05:33:43.880353+00:00 19994330.286999940872 28999999.971000019461 27869999.997000008821 3947951.032000004780 60369.231769534 2024-02-29T05:33:44.887728+00:00 19994330.287000060081 28999999.997999969870 27869999.989999979734 3949453.036000012886 60369.231781004 2024-02-29T05:33:45.878738+00:00 19994330.291999939829 28999999.990000009537 27870000.048000011593 3948863.101999998093 60369.231792663 2024-02-29T05:33:46.886111+00:00 19994330.291000008583 28999999.991999980062 27869999.951000008732 3947189.905000030994 60369.231804323 2024-02-29T05:33:47.893486+00:00 19994330.292999979109 29000000.031000021845 27869999.969999998808 3948695.001999973785 60369.231815793 2024-02-29T05:33:48.884493+00:00 19994330.287999991328 29000000.007000029087 27870000.011000011116 3948157.980000019073 60369.231827452 2024-02-29T05:33:49.891868+00:00 19994330.293000098318 29000000.018000010401 27870000.040000021458 3948590.009000002872 60369.231838922 2024-02-29T05:33:50.882876+00:00 19994330.288999918848 28999999.998999949545 27870000.051999989897 3950270.945999979973 60369.231850582 2024-02-29T05:33:51.890251+00:00 19994330.287999991328 28999999.984000030905 27869999.967999991030 3948156.032999991905 60369.231862057 2024-02-29T05:33:52.881754+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3947472.983000040054 60369.231873711 2024-02-29T05:33:53.888633+00:00 19994330.292000059038 29000000.028000060469 27870000.015999969095 3948366.123999952804 60369.231885187 2024-02-29T05:33:54.880137+00:00 19994330.291000008583 28999999.965999960899 27869999.991000000387 3944208.881000041962 60369.231896841 2024-02-29T05:33:55.887016+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3950563.982999979984 60369.231908500 2024-02-29T05:33:56.894391+00:00 19994330.291999939829 28999999.996999979019 27870000.030000030994 3951213.969999969006 60369.231919975 2024-02-29T05:33:57.885894+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3948358.050000011921 60369.231931630 2024-02-29T05:33:58.892773+00:00 19994330.289000030607 28999999.973000049591 27870000.007000029087 3947383.934000014793 60369.231943105 2024-02-29T05:33:59.884277+00:00 19994330.289000030607 29000000.067999958992 27870000.018000010401 3949953.075999975204 60369.231954759 2024-02-29T05:34:00.891156+00:00 19994330.291999939829 28999999.968000050634 27869999.984999898821 3948559.941000043880 60369.231966235 2024-02-29T05:34:01.882659+00:00 19994330.289000030607 28999999.974999900907 27869999.957000020891 3946716.012999951839 60369.231977888 2024-02-29T05:34:02.889538+00:00 19994330.291000001132 29000000.006000038236 27870000.085000038147 3955089.013000010978 60369.231989364 2024-02-29T05:34:03.881041+00:00 19994330.293000001460 29000000.006999969482 27869999.922999981791 3950050.087999999989 60369.232001023 2024-02-29T05:34:04.888416+00:00 19994330.290000010282 28999999.994000080973 27869999.990000009537 3947993.986999989022 60369.232012494 2024-02-29T05:34:05.879423+00:00 19994330.288999989629 29000000.015999909490 27870000.041000008583 3950417.930000007153 60369.232024147 2024-02-29T05:34:06.886303+00:00 19994330.287000000477 28999999.968000050634 27869999.973999980837 3946842.013000010978 60369.232035806 2024-02-29T05:34:07.893678+00:00 19994330.290999989957 29000000.003999948502 27869999.983000040054 3950220.069000006188 60369.232047282 2024-02-29T05:34:08.885181+00:00 19994330.290000021458 29000000.000000000000 27870000.049000021070 3946676.977999985218 60369.232058936 2024-02-29T05:34:09.892061+00:00 19994330.291999999434 29000000.006000038236 27869999.962999939919 3950382.955000042915 60369.232070412 2024-02-29T05:34:10.883564+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3953183.908999979030 60369.232082065 2024-02-29T05:34:11.890443+00:00 19994330.291000008583 29000000.057999968529 27870000.036000009626 3947685.094999969006 60369.232093541 2024-02-29T05:34:12.881946+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3951128.956000030041 60369.232105201 2024-02-29T05:34:13.889321+00:00 19994330.289999991655 28999999.999000001699 27870000.013000011444 3947921.040000020992 60369.232116670 2024-02-29T05:34:14.880328+00:00 19994330.290000021458 28999999.991000000387 27870000.008000019938 3947756.091999948025 60369.232128330 2024-02-29T05:34:15.887704+00:00 19994330.291000008583 28999999.991999998689 27869999.983999971300 3944168.977000058163 60369.232139800 2024-02-29T05:34:16.878711+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3947179.962999999989 60369.232151459 2024-02-29T05:34:17.886086+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3948521.986999989022 60369.232163113 2024-02-29T05:34:18.892965+00:00 19994330.296000000089 29000000.037000000477 27869999.973999999464 3947653.956999958027 60369.232174589 2024-02-29T05:34:19.884468+00:00 19994330.287999991328 28999999.983000010252 27870000.028999999166 3947008.070000051986 60369.232186248 2024-02-29T05:34:20.891843+00:00 19994330.289999961853 29000000.013999998569 27870000.030999999493 3945583.023000001907 60369.232197718 2024-02-29T05:34:21.882851+00:00 19994330.288000050932 28999999.991999980062 27869999.965999990702 3949713.908999979030 60369.232209377 2024-02-29T05:34:22.890226+00:00 19994330.289999961853 29000000.013999998569 27869999.987000018358 3947169.074000000954 60369.232220848 2024-02-29T05:34:23.881233+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3947751.932999968994 60369.232232507 2024-02-29T05:34:24.888609+00:00 19994330.291999999434 28999999.995000001043 27869999.932999998331 3941706.034000039101 60369.232243983 2024-02-29T05:34:25.880112+00:00 19994330.292999979109 29000000.021000031382 27870000.043999999762 3944683.972999989986 60369.232255637 2024-02-29T05:34:26.886991+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3953148.037000000011 60369.232267112 2024-02-29T05:34:27.878494+00:00 19994330.291999999434 28999999.959999978542 27870000.032999988645 3949993.015999972820 60369.232278766 2024-02-29T05:34:28.885373+00:00 19994330.291000068188 29000000.031000021845 27869999.971999999136 3946874.909999967087 60369.232290425 2024-02-29T05:34:29.892748+00:00 19994330.289999961853 28999999.956999961287 27870000.009999990463 3949266.095000029076 60369.232301896 2024-02-29T05:34:30.883756+00:00 19994330.286999940872 29000000.025999959558 27870000.013999998569 3945222.927999972831 60369.232313555 2024-02-29T05:34:31.891131+00:00 19994330.292000059038 29000000.003000020981 27869999.966000020504 3949249.058000088204 60369.232325025 2024-02-29T05:34:32.882138+00:00 19994330.287999991328 29000000.007000088692 27870000.028999980539 3944978.945999979973 60369.232336684 2024-02-29T05:34:33.889513+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3943949.069000006188 60369.232348154 2024-02-29T05:34:34.880520+00:00 19994330.292000059038 28999999.996999979019 27869999.967999991030 3945944.876999973785 60369.232359814 2024-02-29T05:34:35.887895+00:00 19994330.288999918848 29000000.011000040919 27870000.001000050455 3947998.062999964226 60369.232371284 2024-02-29T05:34:36.878903+00:00 19994330.290000081062 29000000.005999919027 27869999.979999959469 3942558.009000062943 60369.232382943 2024-02-29T05:34:37.886278+00:00 19994330.287999991328 28999999.991999980062 27870000.042000059038 3947662.926999927033 60369.232394597 2024-02-29T05:34:38.893157+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3952489.083999990951 60369.232406072 2024-02-29T05:34:39.884660+00:00 19994330.289999961853 29000000.004000071436 27869999.982999920845 3947452.035000085831 60369.232417732 2024-02-29T05:34:40.892035+00:00 19994330.289999961853 28999999.975999951363 27870000.018000010401 3946995.927999972831 60369.232429202 2024-02-29T05:34:41.883043+00:00 19994330.292000059038 28999999.973000049591 27869999.967000011355 3951658.945000051986 60369.232440861 2024-02-29T05:34:42.890418+00:00 19994330.291000008583 29000000.050999999046 27870000.018000010401 3941154.076999903191 60369.232452331 2024-02-29T05:34:43.881425+00:00 19994330.289999961853 29000000.001999970526 27870000.044999960810 3947249.925999999046 60369.232463991 2024-02-29T05:34:44.888800+00:00 19994330.289999961853 28999999.963999990374 27869999.939000010490 3947376.077000021935 60369.232475461 2024-02-29T05:34:45.879808+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3947634.975000023842 60369.232487120 2024-02-29T05:34:46.887183+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3952194.077000021935 60369.232498596 2024-02-29T05:34:47.878686+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3951890.952000021935 60369.232510250 2024-02-29T05:34:48.885565+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3948756.954999924172 60369.232521909 2024-02-29T05:34:49.892940+00:00 19994330.296999931335 29000000.016999959946 27869999.979000091553 3946691.098000050057 60369.232533379 2024-02-29T05:34:50.883947+00:00 19994330.287999991328 29000000.006999999285 27870000.036999940872 3948822.990000010002 60369.232545039 2024-02-29T05:34:51.891322+00:00 19994330.290000081062 29000000.003000009805 27870000.004000071436 3948869.000999927986 60369.232556514 2024-02-29T05:34:52.882826+00:00 19994330.288999918848 28999999.986000001431 27869999.941999908537 3947505.921000003815 60369.232568168 2024-02-29T05:34:53.889705+00:00 19994330.291000008583 28999999.993999991566 27870000.024000048637 3946621.125000000000 60369.232579644 2024-02-29T05:34:54.881208+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3944623.934000014793 60369.232591303 2024-02-29T05:34:55.888583+00:00 19994330.291000001132 28999999.997000008821 27869999.993999961764 3945588.910000085831 60369.232602773 2024-02-29T05:34:56.879591+00:00 19994330.291999999434 28999999.995999988168 27870000.009000059217 3944567.111999989022 60369.232614432 2024-02-29T05:34:57.886966+00:00 19994330.291000001132 29000000.036000009626 27870000.019999999553 3948127.916999936104 60369.232625903 2024-02-29T05:34:58.877973+00:00 19994330.291000001132 28999999.985000010580 27869999.993000000715 3948117.998000026215 60369.232637562 2024-02-29T05:34:59.885350+00:00 19994330.288999989629 29000000.000999990851 27870000.039000000805 3944077.042999982834 60369.232649221 2024-02-29T05:35:00.892723+00:00 19994330.287999998778 28999999.986999988556 27869999.908999990672 3951692.031000018120 60369.232660691 2024-02-29T05:35:01.883731+00:00 19994330.290999989957 29000000.037999991328 27870000.068999990821 3947374.044999957085 60369.232672350 2024-02-29T05:35:02.891106+00:00 19994330.289000000805 29000000.009999990463 27869999.984000001103 3943441.929000020027 60369.232683821 2024-02-29T05:35:03.882113+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3947633.004000068177 60369.232695480 2024-02-29T05:35:04.889488+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3947096.998999952804 60369.232706950 2024-02-29T05:35:05.880495+00:00 19994330.289999991655 28999999.969999969006 27870000.006999969482 3947040.927000045776 60369.232718610 2024-02-29T05:35:06.887871+00:00 19994330.293000008911 29000000.030000030994 27870000.015000049025 3950355.053999900818 60369.232730079 2024-02-29T05:35:07.878878+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3943259.039000033867 60369.232741739 2024-02-29T05:35:08.886253+00:00 19994330.286000009626 29000000.005999919027 27870000.037999991328 3950394.940999985207 60369.232753209 2024-02-29T05:35:09.877260+00:00 19994330.291999999434 28999999.965000029653 27869999.951000031084 3943534.978000044823 60369.232764869 2024-02-29T05:35:10.884635+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3945804.103999971878 60369.232776522 2024-02-29T05:35:11.891514+00:00 19994330.293000038713 29000000.017000079155 27869999.997999969870 3948909.965999960899 60369.232787998 2024-02-29T05:35:12.883018+00:00 19994330.291999999434 28999999.963999990374 27869999.966000020504 3944656.958999990951 60369.232799657 2024-02-29T05:35:13.890393+00:00 19994330.288999971002 29000000.015999909490 27870000.044999960810 3949271.030000091065 60369.232811127 2024-02-29T05:35:14.881400+00:00 19994330.290000021458 29000000.055999990553 27870000.017000019550 3946631.973999977112 60369.232822787 2024-02-29T05:35:15.888775+00:00 19994330.291000008583 28999999.955000039190 27869999.998999949545 3946250.014999986161 60369.232834257 2024-02-29T05:35:16.879783+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3948295.011999965180 60369.232845916 2024-02-29T05:35:17.887158+00:00 19994330.293999969959 28999999.959999918938 27869999.940000060946 3948447.930000067223 60369.232857392 2024-02-29T05:35:18.878661+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3947230.087999939919 60369.232869046 2024-02-29T05:35:19.885540+00:00 19994330.294999960810 29000000.050000071526 27870000.016000028700 3946004.019000052940 60369.232880705 2024-02-29T05:35:20.892915+00:00 19994330.291000008583 28999999.990999940783 27870000.036999940872 3950553.939999938011 60369.232892175 2024-02-29T05:35:21.883922+00:00 19994330.286000069231 28999999.976000070572 27869999.978999968618 3946772.951000093948 60369.232903834 2024-02-29T05:35:22.891298+00:00 19994330.292999979109 28999999.995999928564 27869999.962000008672 3946045.097999929916 60369.232915305 2024-02-29T05:35:23.882305+00:00 19994330.288999918848 29000000.022999998182 27870000.028000000864 3950610.921000003815 60369.232926964 2024-02-29T05:35:24.889680+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3947463.976000071038 60369.232938440 2024-02-29T05:35:25.881183+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3944924.996999979019 60369.232950093 2024-02-29T05:35:26.888063+00:00 19994330.292000059038 29000000.029999971390 27870000.022999998182 3946464.072999954224 60369.232961563 2024-02-29T05:35:27.879070+00:00 19994330.292000059038 28999999.989999998361 27870000.041000008583 3946721.026000022888 60369.232973223 2024-02-29T05:35:28.886445+00:00 19994330.290999889374 29000000.021999999881 27869999.940000060946 3947815.906999946106 60369.232984698 2024-02-29T05:35:29.877948+00:00 19994330.287000060081 28999999.936999991536 27870000.005999919027 3949996.023000001907 60369.232996352 2024-02-29T05:35:30.884827+00:00 19994330.291999939829 29000000.035000000149 27869999.998000029474 3948085.065000057220 60369.233008012 2024-02-29T05:35:31.892203+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3949459.034000039101 60369.233019481 2024-02-29T05:35:32.883210+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3950249.895999907982 60369.233031141 2024-02-29T05:35:33.890585+00:00 19994330.289999961853 28999999.987999979407 27869999.996000051498 3949259.115000010002 60369.233042611 2024-02-29T05:35:34.881592+00:00 19994330.291000008583 29000000.008000019938 27870000.033999919891 3950237.884999989998 60369.233054271 2024-02-29T05:35:35.888967+00:00 19994330.289999961853 28999999.998000029474 27869999.980000000447 3946317.067000031006 60369.233065746 2024-02-29T05:35:36.880471+00:00 19994330.292000059038 28999999.991999980062 27869999.993000000715 3949130.985999941826 60369.233077400 2024-02-29T05:35:37.887350+00:00 19994330.289000030607 28999999.988999959081 27870000.000999998301 3949414.931000113022 60369.233088876 2024-02-29T05:35:38.878853+00:00 19994330.289999961853 29000000.065000001341 27870000.022999998182 3946390.038999915123 60369.233100529 2024-02-29T05:35:39.885732+00:00 19994330.289000030607 28999999.952000018209 27869999.967000011355 3942109.139000058174 60369.233112005 2024-02-29T05:35:40.877235+00:00 19994330.289999961853 29000000.008999999613 27869999.998999979347 3944730.907999991905 60369.233123659 2024-02-29T05:35:41.884115+00:00 19994330.289000030607 28999999.984000030905 27870000.050000008196 3946869.930999993812 60369.233135318 2024-02-29T05:35:42.891490+00:00 19994330.288999918848 29000000.004999998957 27869999.978999998420 3948692.062999964226 60369.233146788 2024-02-29T05:35:43.882497+00:00 19994330.295000080019 29000000.007999960333 27870000.030000001192 3949128.886000037193 60369.233158448 2024-02-29T05:35:44.889872+00:00 19994330.291000008583 29000000.007000029087 27869999.962999969721 3949659.139999986161 60369.233169924 2024-02-29T05:35:45.881375+00:00 19994330.287999991328 28999999.990000009537 27870000.045000020415 3951317.950999975204 60369.233181577 2024-02-29T05:35:46.888255+00:00 19994330.289999961853 28999999.991999980062 27869999.910000029951 3945059.034999967087 60369.233193053 2024-02-29T05:35:47.879758+00:00 19994330.287999991328 28999999.998000029474 27870000.012999951839 3943711.014000058174 60369.233204707 2024-02-29T05:35:48.886637+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3947423.876999973785 60369.233216182 2024-02-29T05:35:49.878140+00:00 19994330.287999998778 29000000.000000000000 27870000.012000020593 3945764.157999991905 60369.233227836 2024-02-29T05:35:50.885019+00:00 19994330.295000001788 29000000.010999921709 27870000.017000019550 3949187.953999996185 60369.233239495 2024-02-29T05:35:51.892394+00:00 19994330.291000008583 28999999.973000049591 27869999.991000000387 3942388.007000089157 60369.233250971 2024-02-29T05:35:52.883898+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3947735.032999991905 60369.233262625 2024-02-29T05:35:53.890777+00:00 19994330.295000001788 28999999.977999929339 27869999.992000039667 3946243.886999965180 60369.233274100 2024-02-29T05:35:54.882279+00:00 19994330.285999998450 29000000.019999980927 27869999.998999949545 3948651.034000039101 60369.233285754 2024-02-29T05:35:55.889159+00:00 19994330.289000000805 28999999.974000100046 27870000.019999980927 3950335.959999918938 60369.233297230 2024-02-29T05:35:56.880662+00:00 19994330.291000008583 29000000.025999899954 27869999.970999959856 3944720.106000065804 60369.233308889 2024-02-29T05:35:57.888038+00:00 19994330.289999991655 28999999.969000101089 27869999.993000030518 3945680.898999928962 60369.233320359 2024-02-29T05:35:58.879045+00:00 19994330.291000008583 29000000.025999899954 27870000.003000020981 3944802.046000003815 60369.233332019 2024-02-29T05:35:59.886420+00:00 19994330.292999979109 28999999.990000009537 27869999.963000059128 3951711.055999993812 60369.233343489 2024-02-29T05:36:00.877427+00:00 19994330.289000000805 29000000.037999991328 27870000.054999951273 3952933.962000011932 60369.233355148 2024-02-29T05:36:01.884802+00:00 19994330.289999991655 28999999.984000090510 27870000.039999961853 3948260.965000032913 60369.233366802 2024-02-29T05:36:02.891682+00:00 19994330.289999991655 29000000.003000020981 27869999.962000008672 3944541.100000023842 60369.233378278 2024-02-29T05:36:03.883185+00:00 19994330.288000050932 28999999.977000001818 27870000.013000011444 3946724.893999934196 60369.233389937 2024-02-29T05:36:04.890559+00:00 19994330.290999948978 29000000.021999999881 27869999.986999988556 3947657.981999992859 60369.233401407 2024-02-29T05:36:05.881567+00:00 19994330.292000059038 28999999.938000008464 27869999.971000079066 3946313.002000092994 60369.233413067 2024-02-29T05:36:06.888942+00:00 19994330.287000000477 29000000.050000000745 27870000.028000000864 3951909.046999930870 60369.233424536 2024-02-29T05:36:07.879949+00:00 19994330.292999979109 29000000.010000009090 27869999.973999980837 3947207.006999969017 60369.233436196 2024-02-29T05:36:08.887325+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3945326.980000019073 60369.233447666 2024-02-29T05:36:09.878332+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3950934.995000004768 60369.233459326 2024-02-29T05:36:10.885707+00:00 19994330.288000050932 28999999.980000019073 27869999.973999980837 3949058.994000076782 60369.233470801 2024-02-29T05:36:11.877211+00:00 19994330.289999961853 29000000.021999981254 27870000.006000038236 3946796.008999944199 60369.233482455 2024-02-29T05:36:12.884090+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3948444.009999989998 60369.233494109 2024-02-29T05:36:13.890968+00:00 19994330.288999971002 28999999.969999969006 27869999.977999929339 3953740.981000065804 60369.233505584 2024-02-29T05:36:14.882472+00:00 19994330.295000020415 29000000.018000010401 27870000.017999999225 3949560.980999947060 60369.233517244 2024-02-29T05:36:15.889848+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3949410.072999954224 60369.233528714 2024-02-29T05:36:16.880854+00:00 19994330.289999961853 29000000.004000011832 27870000.037000000477 3948674.008000016212 60369.233540373 2024-02-29T05:36:17.888229+00:00 19994330.289000030607 28999999.994000021368 27869999.984999999404 3949772.934000014793 60369.233551843 2024-02-29T05:36:18.879237+00:00 19994330.290000081062 28999999.971999999136 27869999.993999999017 3947917.037999988068 60369.233563502 2024-02-29T05:36:19.886612+00:00 19994330.289999961853 29000000.035999950022 27870000.018000010401 3948321.994000076782 60369.233574972 2024-02-29T05:36:20.877619+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3947490.015999913216 60369.233586632 2024-02-29T05:36:21.884994+00:00 19994330.292000059038 29000000.004000011832 27870000.013000011444 3950329.949000000954 60369.233598102 2024-02-29T05:36:22.876001+00:00 19994330.293999910355 28999999.996999979019 27870000.004999969155 3950204.142000079155 60369.233609761 2024-02-29T05:36:23.883377+00:00 19994330.287000060081 29000000.009999990463 27869999.961000028998 3947076.821999907028 60369.233621421 2024-02-29T05:36:24.890751+00:00 19994330.291999939829 29000000.011000040919 27870000.015999969095 3949947.134000062943 60369.233632891 2024-02-29T05:36:25.881759+00:00 19994330.288000110537 29000000.003999948502 27870000.008999999613 3948511.939999938011 60369.233644550 2024-02-29T05:36:26.889134+00:00 19994330.287999991328 28999999.977000001818 27869999.969000041485 3948155.087000011932 60369.233656020 2024-02-29T05:36:27.880141+00:00 19994330.291000008583 28999999.991000059992 27869999.998999949545 3950066.920000075828 60369.233667680 2024-02-29T05:36:28.887516+00:00 19994330.292999979109 28999999.995000001043 27870000.020000040531 3949625.909999967087 60369.233679149 2024-02-29T05:36:29.878524+00:00 19994330.291999939829 29000000.042000059038 27869999.995999988168 3951023.067000031006 60369.233690809 2024-02-29T05:36:30.885899+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3949525.945999979973 60369.233702279 2024-02-29T05:36:31.876906+00:00 19994330.291000008583 28999999.949000000954 27869999.966000020504 3945909.036999940872 60369.233713938 2024-02-29T05:36:32.884281+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3948870.993000030983 60369.233725598 2024-02-29T05:36:33.891657+00:00 19994330.291000008583 28999999.995999928564 27870000.036999940872 3946978.064000010025 60369.233737068 2024-02-29T05:36:34.882664+00:00 19994330.289000030607 29000000.027000069618 27870000.018000010401 3945931.922999978065 60369.233748727 2024-02-29T05:36:35.890039+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3947697.968000053894 60369.233760197 2024-02-29T05:36:36.881046+00:00 19994330.294000029564 28999999.983999971300 27869999.996999979019 3948456.066999911796 60369.233771857 2024-02-29T05:36:37.888421+00:00 19994330.288999918848 29000000.008000019938 27869999.980999950320 3947458.992000102997 60369.233783333 2024-02-29T05:36:38.879925+00:00 19994330.292999979109 28999999.993999961764 27870000.055999990553 3946527.020999907982 60369.233794986 2024-02-29T05:36:39.886804+00:00 19994330.289000030607 28999999.976000070572 27869999.916000008583 3945012.994000076782 60369.233806462 2024-02-29T05:36:40.878307+00:00 19994330.292000059038 29000000.006999969482 27870000.046000000089 3951606.949999928009 60369.233818121 2024-02-29T05:36:41.885682+00:00 19994330.283999919891 29000000.008000001311 27869999.952000018209 3948253.080000042915 60369.233829591 2024-02-29T05:36:42.876689+00:00 19994330.291000008583 29000000.013000000268 27870000.065999981016 3947866.996000051033 60369.233841251 2024-02-29T05:36:43.884065+00:00 19994330.289999999106 28999999.970999989659 27869999.986999988556 3951673.044999957085 60369.233852904 2024-02-29T05:36:44.890944+00:00 19994330.291999999434 28999999.986999999732 27869999.983000040054 3948260.965999960899 60369.233864380 2024-02-29T05:36:45.882447+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3948520.919000000227 60369.233876034 2024-02-29T05:36:46.889326+00:00 19994330.289000000805 29000000.044999990612 27870000.000000000000 3946423.068999999203 60369.233887509 2024-02-29T05:36:47.880829+00:00 19994330.291999999434 29000000.012000020593 27870000.006999969482 3947089.953000002075 60369.233899169 2024-02-29T05:36:48.888204+00:00 19994330.289000000805 29000000.018999990076 27870000.050999999046 3949672.035999997985 60369.233910639 2024-02-29T05:36:49.879212+00:00 19994330.290999989957 28999999.973000019789 27869999.942000031471 3951687.015000001062 60369.233922299 2024-02-29T05:36:50.886587+00:00 19994330.289999991655 28999999.998999949545 27870000.021999958903 3950064.982999999076 60369.233933768 2024-02-29T05:36:51.877594+00:00 19994330.288000021130 29000000.004000011832 27869999.968000050634 3946532.038000002969 60369.233945428 2024-02-29T05:36:52.884969+00:00 19994330.291999999434 28999999.970000028610 27870000.017000000924 3949960.931999995839 60369.233956904 2024-02-29T05:36:53.876473+00:00 19994330.293000008911 29000000.005999978632 27869999.995999999344 3947386.978000000119 60369.233968557 2024-02-29T05:36:54.883352+00:00 19994330.287999991328 29000000.015999969095 27869999.969999998808 3948128.995999998879 60369.233980217 2024-02-29T05:36:55.890727+00:00 19994330.290999978781 28999999.989000018686 27870000.022999998182 3947682.932000004221 60369.233991687 2024-02-29T05:36:56.881734+00:00 19994330.289000030607 28999999.981999989599 27869999.964000020176 3951477.085000000894 60369.234003346 2024-02-29T05:36:57.889109+00:00 19994330.289999961853 29000000.018999990076 27870000.058999989182 3950884.057999997865 60369.234014822 2024-02-29T05:36:58.880612+00:00 19994330.291000008583 28999999.997000038624 27869999.976000010967 3949232.010999999940 60369.234026476 2024-02-29T05:36:59.887492+00:00 19994330.290000021458 29000000.039000030607 27870000.051999989897 3948130.928999998141 60369.234037952 2024-02-29T05:37:00.878995+00:00 19994330.291999999434 28999999.954999919981 27869999.930000010878 3949079.044000000227 60369.234049605 2024-02-29T05:37:01.885874+00:00 19994330.291000008583 29000000.011999960989 27870000.025999989361 3946779.961000002921 60369.234061081 2024-02-29T05:37:02.877377+00:00 19994330.287000000477 29000000.002000089735 27870000.056999981403 3947400.046000003815 60369.234072735 2024-02-29T05:37:03.884256+00:00 19994330.289999961853 28999999.967000011355 27869999.974000040442 3952348.034999995958 60369.234084210 2024-02-29T05:37:04.875759+00:00 19994330.290000021458 29000000.033999919891 27869999.967999991030 3947469.987000002991 60369.234095870 2024-02-29T05:37:05.883135+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3953592.907999991905 60369.234107523 2024-02-29T05:37:06.890014+00:00 19994330.288999971002 28999999.996000051498 27869999.971999999136 3948970.056999995839 60369.234118999 2024-02-29T05:37:07.881517+00:00 19994330.294000029564 28999999.991000059992 27869999.976000010967 3950197.973000004888 60369.234130653 2024-02-29T05:37:08.888397+00:00 19994330.287000000477 28999999.968999978155 27870000.032999988645 3949237.046000003815 60369.234142128 2024-02-29T05:37:09.879900+00:00 19994330.293999969959 29000000.013000011444 27870000.024999979883 3953253.950000002980 60369.234153782 2024-02-29T05:37:10.886779+00:00 19994330.289000030607 29000000.021999958903 27869999.967999991030 3954283.008999987971 60369.234165258 2024-02-29T05:37:11.878282+00:00 19994330.289999961853 28999999.968000050634 27869999.988999959081 3945302.995000004768 60369.234176917 2024-02-29T05:37:12.885656+00:00 19994330.286000009626 29000000.007999900728 27870000.000000000000 3954551.053000003099 60369.234188387 2024-02-29T05:37:13.876665+00:00 19994330.292999979109 29000000.007000088692 27870000.003000020981 3942733.015000001062 60369.234200047 2024-02-29T05:37:14.884040+00:00 19994330.291000008583 29000000.002999901772 27870000.001000050455 3948599.957000001799 60369.234211701 2024-02-29T05:37:15.890919+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3947626.017999991775 60369.234223176 2024-02-29T05:37:16.882422+00:00 19994330.296000000089 29000000.032999988645 27870000.001000050455 3949878.968000010122 60369.234234830 2024-02-29T05:37:17.889301+00:00 19994330.290000081062 28999999.968000050634 27870000.007999900728 3949646.959999992978 60369.234246306 2024-02-29T05:37:18.880804+00:00 19994330.288999918848 28999999.997000001371 27869999.989000078291 3946105.068000004161 60369.234257965 2024-02-29T05:37:19.888179+00:00 19994330.287999991328 29000000.014000009745 27870000.010999921709 3950290.039000004996 60369.234269435 2024-02-29T05:37:20.879187+00:00 19994330.289000030607 28999999.986999999732 27870000.004000071436 3953674.988000005018 60369.234281095 2024-02-29T05:37:21.886562+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3951082.832999974024 60369.234292570 2024-02-29T05:37:22.878065+00:00 19994330.287999991328 29000000.031000021845 27870000.082999940962 3949677.159000008833 60369.234304224 2024-02-29T05:37:23.884945+00:00 19994330.292999979109 28999999.977999988943 27869999.988000039011 3948455.987000017893 60369.234315694 2024-02-29T05:37:24.875952+00:00 19994330.293000098318 28999999.979999989271 27869999.949000000954 3950517.941999971867 60369.234327354 2024-02-29T05:37:25.883327+00:00 19994330.284999970347 29000000.001000020653 27870000.051999930292 3947321.104000002146 60369.234339013 2024-02-29T05:37:26.890702+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3945370.979000002146 60369.234350483 2024-02-29T05:37:27.881709+00:00 19994330.289999961853 28999999.991999980062 27869999.962999939919 3950601.949000000954 60369.234362142 2024-02-29T05:37:28.889084+00:00 19994330.289999961853 29000000.002000030130 27870000.046000000089 3949331.043000013102 60369.234373612 2024-02-29T05:37:29.880092+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3947508.981000006199 60369.234385272 2024-02-29T05:37:30.887467+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3951028.881999998819 60369.234396742 2024-02-29T05:37:31.878474+00:00 19994330.294999960810 29000000.013999998569 27870000.004999998957 3951210.116999983788 60369.234408401 2024-02-29T05:37:32.885849+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3948945.927000015974 60369.234419877 2024-02-29T05:37:33.877353+00:00 19994330.289999961853 29000000.008999999613 27870000.065999999642 3950386.991999983788 60369.234431530 2024-02-29T05:37:34.884231+00:00 19994330.287000060081 28999999.967000011355 27869999.984999999404 3950775.043000013102 60369.234443006 2024-02-29T05:37:35.875735+00:00 19994330.291000008583 29000000.027999941260 27869999.959000010043 3954105.018999993801 60369.234454666 2024-02-29T05:37:36.883110+00:00 19994330.286999940872 28999999.986999988556 27870000.057999998331 3950548.016000003088 60369.234466319 2024-02-29T05:37:37.889989+00:00 19994330.291999999434 28999999.974000100046 27869999.926999989897 3953494.902000010014 60369.234477795 2024-02-29T05:37:38.881492+00:00 19994330.291000001132 29000000.036999940872 27870000.042000029236 3953881.092999995220 60369.234489449 2024-02-29T05:37:39.888372+00:00 19994330.291999999434 29000000.031000021845 27870000.069999959320 3949114.975999981165 60369.234500925 2024-02-29T05:37:40.879875+00:00 19994330.291000008583 28999999.950000051409 27869999.906000021845 3949963.969000012148 60369.234512584 2024-02-29T05:37:41.887250+00:00 19994330.289999991655 29000000.033999919891 27870000.028999980539 3954944.990000010002 60369.234524054 2024-02-29T05:37:42.878257+00:00 19994330.288000021130 28999999.996000051498 27870000.032999988645 3954153.123999983072 60369.234535713 2024-02-29T05:37:43.885632+00:00 19994330.289999991655 28999999.955999970436 27869999.949000000954 3952694.854000002146 60369.234547189 2024-02-29T05:37:44.877136+00:00 19994330.289999991655 29000000.032000061125 27869999.989000018686 3949949.068000019062 60369.234558843 2024-02-29T05:37:45.884015+00:00 19994330.289999991655 28999999.983999971300 27870000.039000030607 3948757.014999986161 60369.234570318 2024-02-29T05:37:46.875518+00:00 19994330.290000021458 29000000.016999959946 27870000.005999978632 3950655.041000009049 60369.234581972 2024-02-29T05:37:47.882397+00:00 19994330.291999999434 29000000.003000020981 27870000.005999978632 3948018.878999977838 60369.234593632 2024-02-29T05:37:48.889772+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3946866.118000001181 60369.234605102 2024-02-29T05:37:49.880779+00:00 19994330.290999978781 28999999.986000061035 27869999.949000060558 3948221.973000019789 60369.234616761 2024-02-29T05:37:50.888155+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3948211.969999998808 60369.234628237 2024-02-29T05:37:51.879660+00:00 19994330.293000038713 29000000.008000019938 27870000.069000009447 3947192.997999966145 60369.234639890 2024-02-29T05:37:52.886537+00:00 19994330.287000000477 28999999.990999940783 27869999.987999919802 3951008.081000030041 60369.234651366 2024-02-29T05:37:53.878040+00:00 19994330.288999971002 29000000.031000021845 27869999.999000068754 3949990.958000003826 60369.234663025 2024-02-29T05:37:54.885415+00:00 19994330.291999999434 28999999.975999951363 27869999.990999940783 3953210.000999987125 60369.234674496 2024-02-29T05:37:55.876423+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3951149.956000030041 60369.234686155 2024-02-29T05:37:56.883798+00:00 19994330.290000021458 29000000.006000000983 27869999.984999898821 3947982.003999948967 60369.234697625 2024-02-29T05:37:57.874805+00:00 19994330.290999948978 28999999.995999988168 27870000.025000099093 3948545.010000050068 60369.234709284 2024-02-29T05:37:58.882180+00:00 19994330.291000008583 29000000.015000000596 27870000.009999990463 3951242.955999969970 60369.234720938 2024-02-29T05:37:59.889059+00:00 19994330.289000030607 29000000.006999999285 27870000.021999958903 3948012.046999990940 60369.234732414 2024-02-29T05:38:00.880562+00:00 19994330.288999971002 28999999.967999991030 27869999.917999979109 3947157.916999996174 60369.234744068 2024-02-29T05:38:01.887442+00:00 19994330.291999999434 28999999.969999998808 27869999.986000061035 3952835.100000023842 60369.234755543 2024-02-29T05:38:02.878945+00:00 19994330.292000059038 29000000.041999999434 27870000.016999959946 3953700.992999970913 60369.234767197 2024-02-29T05:38:03.885824+00:00 19994330.286999940872 28999999.995000030845 27869999.998999949545 3951883.026000022888 60369.234778673 2024-02-29T05:38:04.877327+00:00 19994330.295000080019 29000000.002999961376 27870000.007000088692 3948916.907000004780 60369.234790327 2024-02-29T05:38:05.884206+00:00 19994330.285999890417 28999999.976000010967 27870000.004999998957 3945584.152999997139 60369.234801802 2024-02-29T05:38:06.875710+00:00 19994330.291000008583 29000000.059999998659 27870000.055999990553 3953299.907000004780 60369.234813456 2024-02-29T05:38:07.882589+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3952202.047999978065 60369.234825115 2024-02-29T05:38:08.889964+00:00 19994330.294000029564 29000000.008999999613 27869999.995999928564 3952955.918000041973 60369.234836591 2024-02-29T05:38:09.881468+00:00 19994330.290000081062 28999999.973999980837 27869999.969999998808 3948788.997999966145 60369.234848245 2024-02-29T05:38:10.888347+00:00 19994330.288999918848 29000000.037000000477 27870000.021999999881 3951103.087999999989 60369.234859720 2024-02-29T05:38:11.879849+00:00 19994330.292000059038 28999999.962000008672 27869999.964999999851 3950029.952000021935 60369.234871374 2024-02-29T05:38:12.886729+00:00 19994330.288999918848 29000000.020999971777 27869999.980000000447 3947923.944000006188 60369.234882850 2024-02-29T05:38:13.878232+00:00 19994330.291000008583 28999999.992000099272 27870000.022999998182 3952376.074999988079 60369.234894509 2024-02-29T05:38:14.885607+00:00 19994330.287000060081 28999999.994999889284 27870000.018999990076 3949505.909999967087 60369.234905980 2024-02-29T05:38:15.876614+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3949716.997000039089 60369.234917639 2024-02-29T05:38:16.883990+00:00 19994330.289999961853 28999999.997000098228 27869999.974999990314 3950781.985000013839 60369.234929109 2024-02-29T05:38:17.874998+00:00 19994330.289999961853 29000000.002999901772 27870000.053999990225 3949723.968999981880 60369.234940768 2024-02-29T05:38:18.882372+00:00 19994330.295000080019 29000000.000000000000 27869999.966000020504 3953399.217000008095 60369.234952422 2024-02-29T05:38:19.889251+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3948744.888999999035 60369.234963898 2024-02-29T05:38:20.880755+00:00 19994330.288999918848 28999999.996999979019 27870000.012999951839 3950493.962000011932 60369.234975557 2024-02-29T05:38:21.888130+00:00 19994330.290000081062 28999999.967000011355 27869999.947000030428 3952555.975999950897 60369.234987027 2024-02-29T05:38:22.879137+00:00 19994330.288999918848 29000000.031000021845 27870000.041999999434 3952943.055999993812 60369.234998686 2024-02-29T05:38:23.886512+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3953391.949000000954 60369.235010162 2024-02-29T05:38:24.878015+00:00 19994330.292000059038 29000000.029000040144 27869999.980000019073 3949314.079000055790 60369.235021816 2024-02-29T05:38:25.884894+00:00 19994330.290999889374 29000000.001999970526 27869999.972999989986 3948151.018999993801 60369.235033291 2024-02-29T05:38:26.876398+00:00 19994330.292000059038 28999999.980999950320 27870000.019999980927 3952873.887999951839 60369.235044945 2024-02-29T05:38:27.883277+00:00 19994330.289999961853 29000000.025000099093 27870000.017000019550 3952967.129000008106 60369.235056415 2024-02-29T05:38:28.874284+00:00 19994330.290000081062 29000000.004999998957 27869999.972000058740 3949498.027999997139 60369.235068075 2024-02-29T05:38:29.881659+00:00 19994330.288999918848 28999999.970999959856 27870000.008999940008 3950164.936000049114 60369.235079734 2024-02-29T05:38:30.889035+00:00 19994330.291999999434 29000000.003000020981 27870000.054999951273 3951717.971999942791 60369.235091204 2024-02-29T05:38:31.880041+00:00 19994330.287000000477 29000000.018000010401 27869999.982000108808 3951614.971000016201 60369.235102864 2024-02-29T05:38:32.887417+00:00 19994330.293000001460 28999999.965999998152 27869999.975999951363 3952669.131000041962 60369.235114334 2024-02-29T05:38:33.878424+00:00 19994330.291000008583 29000000.037999998778 27869999.993999961764 3946364.011999965180 60369.235125993 2024-02-29T05:38:34.885799+00:00 19994330.287999991328 28999999.989999990910 27869999.957000020891 3950083.958999990951 60369.235137469 2024-02-29T05:38:35.877303+00:00 19994330.290000010282 28999999.972000021487 27870000.047000050545 3951153.909000039101 60369.235149122 2024-02-29T05:38:36.884182+00:00 19994330.290999989957 29000000.021000001580 27869999.987999919802 3950785.963999987114 60369.235160598 2024-02-29T05:38:37.875685+00:00 19994330.289000000805 28999999.991000000387 27870000.006000038236 3954368.085999966133 60369.235172252 2024-02-29T05:38:38.882564+00:00 19994330.289999991655 29000000.026999980211 27870000.013000011444 3949508.988000034820 60369.235183727 2024-02-29T05:38:39.874067+00:00 19994330.290000021458 28999999.974000010639 27870000.008000019938 3948448.041000009049 60369.235195387 2024-02-29T05:38:40.881442+00:00 19994330.291999999434 29000000.013999998569 27869999.970000028610 3949588.899999976158 60369.235207041 2024-02-29T05:38:41.888322+00:00 19994330.289999991655 28999999.991999980062 27870000.015999909490 3946976.994000018109 60369.235218517 2024-02-29T05:38:42.879825+00:00 19994330.289999991655 28999999.971999999136 27869999.986000061035 3947596.134999989998 60369.235230170 2024-02-29T05:38:43.886704+00:00 19994330.290999978781 29000000.018999990076 27870000.023999929428 3948542.955999969970 60369.235241646 2024-02-29T05:38:44.878207+00:00 19994330.293000038713 29000000.026000019163 27870000.036000009626 3951731.941000043880 60369.235253300 2024-02-29T05:38:45.885086+00:00 19994330.287000000477 29000000.002000030130 27869999.919000029564 3949200.990999997128 60369.235264775 2024-02-29T05:38:46.876590+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3948879.030999958981 60369.235276429 2024-02-29T05:38:47.883469+00:00 19994330.288000050932 29000000.022999998182 27870000.043999910355 3949235.967000008095 60369.235287905 2024-02-29T05:38:48.874972+00:00 19994330.289999961853 29000000.004000011832 27870000.011999998242 3950150.993000030983 60369.235299558 2024-02-29T05:38:49.881851+00:00 19994330.295000020415 28999999.993000030518 27869999.990999989212 3946542.062999964226 60369.235311218 2024-02-29T05:38:50.889227+00:00 19994330.290000021458 28999999.995000001043 27869999.980000000447 3950565.919000030030 60369.235322693 2024-02-29T05:38:51.880730+00:00 19994330.289999961853 28999999.981999989599 27870000.030999999493 3952680.102999985218 60369.235334347 2024-02-29T05:38:52.887609+00:00 19994330.289000030607 29000000.005999919027 27870000.016999989748 3950568.907000004780 60369.235345823 2024-02-29T05:38:53.879112+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3947021.014999986161 60369.235357477 2024-02-29T05:38:54.885991+00:00 19994330.288999971002 28999999.986000061035 27869999.981000009924 3945510.048000038136 60369.235368953 2024-02-29T05:38:55.877494+00:00 19994330.291999999434 28999999.998000029474 27870000.021000001580 3948748.926999986172 60369.235380612 2024-02-29T05:38:56.884870+00:00 19994330.291999999434 29000000.010999921709 27870000.001000020653 3944743.060999989975 60369.235392082 2024-02-29T05:38:57.875877+00:00 19994330.292000059038 28999999.956000089645 27869999.969999998808 3948024.995000004768 60369.235403741 2024-02-29T05:38:58.883252+00:00 19994330.291000008583 29000000.052999969572 27870000.087999999523 3950374.101999998093 60369.235415211 2024-02-29T05:38:59.874259+00:00 19994330.288999918848 28999999.967999938875 27869999.912999991328 3944978.849000037182 60369.235426871 2024-02-29T05:39:00.881635+00:00 19994330.289000030607 29000000.022000070661 27870000.047999981791 3948037.064999938011 60369.235438525 2024-02-29T05:39:01.888514+00:00 19994330.289999961853 29000000.003999948502 27870000.015000049025 3946279.975000023842 60369.235450000 2024-02-29T05:39:02.880017+00:00 19994330.288000110537 28999999.970000028610 27870000.001999970526 3944109.965000032913 60369.235461660 2024-02-29T05:39:03.887392+00:00 19994330.293999910355 29000000.011999960989 27869999.966000020504 3952533.074999928009 60369.235473130 2024-02-29T05:39:04.878399+00:00 19994330.290000081062 29000000.019000049680 27870000.069000009447 3947566.940999985207 60369.235484789 2024-02-29T05:39:05.885774+00:00 19994330.289999961853 29000000.028000000864 27870000.012999951839 3945845.026000022888 60369.235496259 2024-02-29T05:39:06.876782+00:00 19994330.289000030607 28999999.967000011355 27869999.949000060558 3946607.075000048149 60369.235507919 2024-02-29T05:39:07.884157+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3943886.983000040054 60369.235519389 2024-02-29T05:39:08.875164+00:00 19994330.291000008583 28999999.964999910444 27870000.013000011444 3949546.992999910843 60369.235531048 2024-02-29T05:39:09.882538+00:00 19994330.286999940872 29000000.019000001252 27870000.011999960989 3948942.037000060081 60369.235542518 2024-02-29T05:39:10.873546+00:00 19994330.291000008583 29000000.006999999285 27869999.970999959856 3946504.004999995232 60369.235554177 2024-02-29T05:39:11.880921+00:00 19994330.291999939829 28999999.973000001162 27869999.965000029653 3948598.860999941826 60369.235565831 2024-02-29T05:39:12.887801+00:00 19994330.292000059038 29000000.031999990344 27870000.044999960810 3946692.096000074875 60369.235577307 2024-02-29T05:39:13.879303+00:00 19994330.292000059038 28999999.986000001431 27869999.974000100046 3947952.982999920845 60369.235588960 2024-02-29T05:39:14.886183+00:00 19994330.288999918848 28999999.981000009924 27869999.980999950320 3952773.022000073921 60369.235600436 2024-02-29T05:39:15.877686+00:00 19994330.289000030607 29000000.059999998659 27870000.083999991417 3953130.941999911796 60369.235612090 2024-02-29T05:39:16.884565+00:00 19994330.286999940872 28999999.984999980778 27870000.008000019938 3946391.012000083923 60369.235623566 2024-02-29T05:39:17.876069+00:00 19994330.292000059038 28999999.985000010580 27869999.942999958992 3949516.036000012886 60369.235635225 2024-02-29T05:39:18.883444+00:00 19994330.287999991328 28999999.982999980450 27870000.014999989420 3948632.053999900818 60369.235646695 2024-02-29T05:39:19.874451+00:00 19994330.294000029564 29000000.041000008583 27870000.009999990463 3954003.917000054847 60369.235658355 2024-02-29T05:39:20.881826+00:00 19994330.289999961853 29000000.000999990851 27869999.976000070572 3951600.978999971878 60369.235670008 2024-02-29T05:39:21.888706+00:00 19994330.291000008583 28999999.957000020891 27869999.995999928564 3947973.026000022888 60369.235681484 2024-02-29T05:39:22.880209+00:00 19994330.289999961853 29000000.049000021070 27870000.054000020027 3951444.968999981880 60369.235693138 2024-02-29T05:39:23.887088+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3948787.088999987114 60369.235704613 2024-02-29T05:39:24.878591+00:00 19994330.291000001132 28999999.979000028223 27870000.013000011444 3949593.893000007141 60369.235716273 2024-02-29T05:39:25.885966+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3950839.029000043869 60369.235727743 2024-02-29T05:39:26.876974+00:00 19994330.289000000805 29000000.006999969482 27870000.052999999374 3947786.021999955177 60369.235739402 2024-02-29T05:39:27.884349+00:00 19994330.291999999434 28999999.998000029474 27869999.962000001222 3953498.011000037193 60369.235750872 2024-02-29T05:39:28.875356+00:00 19994330.292000010610 29000000.000000000000 27870000.014999989420 3947236.036000012886 60369.235762532 2024-02-29T05:39:29.882731+00:00 19994330.290999989957 28999999.977000001818 27869999.990000009537 3950146.921000003815 60369.235774002 2024-02-29T05:39:30.873738+00:00 19994330.292000010610 29000000.009000059217 27869999.946000009775 3952048.014999986161 60369.235785661 2024-02-29T05:39:31.881113+00:00 19994330.287999991328 29000000.015999909490 27870000.058999989182 3951124.932999968994 60369.235797315 2024-02-29T05:39:32.887993+00:00 19994330.289999991655 29000000.024000048637 27869999.995000001043 3946269.152999997139 60369.235808791 2024-02-29T05:39:33.879496+00:00 19994330.288000021130 28999999.980999950320 27869999.970999989659 3947279.001000047196 60369.235820450 2024-02-29T05:39:34.886871+00:00 19994330.290999978781 29000000.029000040144 27870000.018000010401 3947623.894999980927 60369.235831920 2024-02-29T05:39:35.877878+00:00 19994330.292000029236 28999999.983000040054 27869999.964999970049 3947506.889999986161 60369.235843579 2024-02-29T05:39:36.885253+00:00 19994330.291000008583 28999999.987999919802 27870000.005000051111 3949730.085999966133 60369.235855049 2024-02-29T05:39:37.876261+00:00 19994330.288999971002 28999999.998000029474 27870000.076999958605 3951494.951000093948 60369.235866709 2024-02-29T05:39:38.883636+00:00 19994330.290000021458 28999999.977000001818 27869999.938000019640 3952901.130999923218 60369.235878184 2024-02-29T05:39:39.875139+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3950832.017000079155 60369.235889838 2024-02-29T05:39:40.882018+00:00 19994330.287000000477 28999999.949000000954 27870000.030999958515 3950322.913999915123 60369.235901314 2024-02-29T05:39:41.873521+00:00 19994330.294000029564 29000000.039000030607 27869999.998000029474 3949869.027999997139 60369.235912967 2024-02-29T05:39:42.880401+00:00 19994330.291000008583 29000000.006000038236 27869999.946999970824 3952161.940000057220 60369.235924627 2024-02-29T05:39:43.887776+00:00 19994330.287999991328 29000000.012999888510 27870000.064000010490 3952310.996999979019 60369.235936103 2024-02-29T05:39:44.879279+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3947950.078999996185 60369.235947757 2024-02-29T05:39:45.886158+00:00 19994330.291999999434 28999999.994000080973 27869999.984999950975 3946066.990000010002 60369.235959232 2024-02-29T05:39:46.877663+00:00 19994330.288999971002 28999999.964000001550 27869999.971000079066 3949837.034000039101 60369.235970886 2024-02-29T05:39:47.884540+00:00 19994330.287000000477 29000000.035000000149 27870000.029999971390 3951749.955999969970 60369.235982362 2024-02-29T05:39:48.876044+00:00 19994330.293000038713 28999999.998000010848 27869999.996999979019 3951657.029999970924 60369.235994021 2024-02-29T05:39:49.883419+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3949867.016000031959 60369.236005491 2024-02-29T05:39:50.874426+00:00 19994330.291999999434 28999999.965999990702 27869999.950000051409 3946140.062000035774 60369.236017150 2024-02-29T05:39:51.881803+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3952776.805999993812 60369.236028621 2024-02-29T05:39:52.872809+00:00 19994330.294999960810 28999999.991000000387 27870000.047999981791 3947322.082999945153 60369.236040280 2024-02-29T05:39:53.880184+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3949943.962000011932 60369.236051934 2024-02-29T05:39:54.887063+00:00 19994330.287000060081 29000000.016999989748 27870000.046000000089 3946723.011000037193 60369.236063410 2024-02-29T05:39:55.878566+00:00 19994330.291999939829 28999999.999000009149 27869999.975999951363 3948772.030999898911 60369.236075069 2024-02-29T05:39:56.885941+00:00 19994330.291000008583 28999999.970000028610 27869999.950000051409 3950094.942000031006 60369.236086539 2024-02-29T05:39:57.876948+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3949161.999000072014 60369.236098198 2024-02-29T05:39:58.884324+00:00 19994330.295000080019 28999999.988999959081 27870000.046000000089 3946862.106999992859 60369.236109668 2024-02-29T05:39:59.875331+00:00 19994330.291000008583 28999999.971999999136 27869999.966000080109 3954589.857999920845 60369.236121328 2024-02-29T05:40:00.882706+00:00 19994330.287999991328 29000000.013999998569 27869999.987999919802 3950318.011000037193 60369.236132803 2024-02-29T05:40:01.874210+00:00 19994330.289999961853 29000000.013999998569 27870000.037000060081 3947311.113999962807 60369.236144457 2024-02-29T05:40:02.881089+00:00 19994330.289000030607 29000000.013999998569 27869999.975999951363 3952468.001000047196 60369.236156116 2024-02-29T05:40:03.888463+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3947848.955999969970 60369.236167586 2024-02-29T05:40:04.879471+00:00 19994330.286000009626 28999999.957000020891 27869999.963999990374 3945966.103999971878 60369.236179246 2024-02-29T05:40:05.886846+00:00 19994330.292999979109 29000000.028000000864 27869999.995999999344 3951905.823000072967 60369.236190721 2024-02-29T05:40:06.878349+00:00 19994330.291999939829 29000000.021999958903 27870000.037000000477 3945076.090000032913 60369.236202375 2024-02-29T05:40:07.885229+00:00 19994330.290000081062 29000000.014000058174 27870000.035999998450 3947386.033999919891 60369.236213851 2024-02-29T05:40:08.876732+00:00 19994330.291999939829 28999999.963999990374 27869999.977000001818 3949244.948000072967 60369.236225510 2024-02-29T05:40:09.884107+00:00 19994330.289000030607 28999999.970999959856 27869999.984000008553 3949943.076999903191 60369.236236981 2024-02-29T05:40:10.875114+00:00 19994330.289999961853 29000000.034000039101 27870000.002999991179 3953370.988000034820 60369.236248640 2024-02-29T05:40:11.882490+00:00 19994330.287999991328 28999999.968999978155 27870000.036000009626 3945504.047999978065 60369.236260110 2024-02-29T05:40:12.873496+00:00 19994330.291000008583 28999999.995000001043 27869999.916999999434 3943656.888000010978 60369.236271769 2024-02-29T05:40:13.880872+00:00 19994330.294000029564 28999999.996000051498 27869999.971999999136 3952234.023000001907 60369.236283423 2024-02-29T05:40:14.887751+00:00 19994330.287999991328 29000000.041000008583 27870000.103000018746 3946857.966000080109 60369.236294899 2024-02-29T05:40:15.879254+00:00 19994330.291999939829 29000000.008999940008 27870000.007999960333 3949072.014999986161 60369.236306552 2024-02-29T05:40:16.886133+00:00 19994330.291000008583 28999999.991999980062 27869999.955000039190 3948799.000999927986 60369.236318028 2024-02-29T05:40:17.877637+00:00 19994330.288000110537 28999999.980000019073 27869999.958999991417 3951599.008000016212 60369.236329688 2024-02-29T05:40:18.885012+00:00 19994330.287999998778 29000000.001000050455 27870000.046999990940 3950386.085999966133 60369.236341157 2024-02-29T05:40:19.876019+00:00 19994330.291000001132 29000000.013000011444 27870000.006999969482 3949103.905000091065 60369.236352817 2024-02-29T05:40:20.883394+00:00 19994330.286999989301 28999999.991999980062 27869999.988000039011 3946236.965999960899 60369.236364293 2024-02-29T05:40:21.874897+00:00 19994330.295000001788 29000000.033999919891 27870000.024999979883 3949344.087000011932 60369.236375947 2024-02-29T05:40:22.881776+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3945356.952999948990 60369.236387422 2024-02-29T05:40:23.873280+00:00 19994330.290999989957 28999999.986000001431 27869999.981999929994 3945944.922000051010 60369.236399082 2024-02-29T05:40:24.880655+00:00 19994330.289999991655 28999999.993000008166 27870000.006000038236 3948826.047999978065 60369.236410735 2024-02-29T05:40:25.887534+00:00 19994330.288000021130 29000000.008000001311 27869999.973000049591 3948484.062999964226 60369.236422211 2024-02-29T05:40:26.879037+00:00 19994330.289000000805 29000000.006999980658 27870000.003999948502 3948618.907999991905 60369.236433865 2024-02-29T05:40:27.885917+00:00 19994330.287999991328 28999999.969000011683 27869999.986999988556 3950841.119000076782 60369.236445340 2024-02-29T05:40:28.877420+00:00 19994330.291999999434 29000000.030000001192 27870000.000000000000 3950094.955999969970 60369.236456994 2024-02-29T05:40:29.884299+00:00 19994330.291000008583 28999999.993000000715 27870000.009000059217 3946130.983999968041 60369.236468470 2024-02-29T05:40:30.875802+00:00 19994330.291999999434 28999999.965999990702 27870000.037999991328 3951810.050000071991 60369.236480123 2024-02-29T05:40:31.882681+00:00 19994330.290000021458 29000000.010000020266 27869999.973999980837 3946356.983999968041 60369.236491599 2024-02-29T05:40:32.874184+00:00 19994330.291999999434 29000000.000000000000 27870000.031999949366 3949236.953999996185 60369.236503259 2024-02-29T05:40:33.881560+00:00 19994330.287999991328 29000000.007999960333 27869999.978000041097 3950929.985000013839 60369.236514729 2024-02-29T05:40:34.872567+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3946668.047999978065 60369.236526388 2024-02-29T05:40:35.879942+00:00 19994330.290999948978 29000000.007000029087 27870000.055000070482 3951132.978999971878 60369.236538042 2024-02-29T05:40:36.886821+00:00 19994330.288000050932 28999999.977999988943 27869999.979999899864 3948044.004000068177 60369.236549518 2024-02-29T05:40:37.878325+00:00 19994330.292999979109 29000000.037999991328 27869999.991999980062 3954170.029999970924 60369.236561171 2024-02-29T05:40:38.885204+00:00 19994330.291000008583 28999999.981000009924 27870000.032000061125 3951585.988999962807 60369.236572647 2024-02-29T05:40:39.876707+00:00 19994330.288999971002 29000000.001000050455 27869999.975999951363 3947419.001000047196 60369.236584307 2024-02-29T05:40:40.884082+00:00 19994330.293000038713 29000000.000999990851 27869999.935000058264 3950064.921999930870 60369.236595776 2024-02-29T05:40:41.875089+00:00 19994330.285999950022 29000000.013000011444 27870000.087000008672 3945763.108000040054 60369.236607436 2024-02-29T05:40:42.882464+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3947124.011999965180 60369.236618906 2024-02-29T05:40:43.873472+00:00 19994330.291999999434 29000000.003999948502 27870000.004000000656 3945337.008000016212 60369.236630565 2024-02-29T05:40:44.880847+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3944339.983000040054 60369.236642035 2024-02-29T05:40:45.871854+00:00 19994330.291000008583 28999999.988000039011 27869999.993999999017 3949171.942999958992 60369.236653695 2024-02-29T05:40:46.879229+00:00 19994330.292000059038 28999999.995999928564 27869999.977000001818 3945130.986999989022 60369.236665349 2024-02-29T05:40:47.886108+00:00 19994330.287999991328 29000000.017000079155 27870000.028000008315 3950053.001000047196 60369.236676824 2024-02-29T05:40:48.877612+00:00 19994330.294000029564 29000000.008000019938 27870000.019999980927 3952982.031000018120 60369.236688484 2024-02-29T05:40:49.884987+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3948054.985000013839 60369.236699954 2024-02-29T05:40:50.875993+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3950568.942999958992 60369.236711613 2024-02-29T05:40:51.883369+00:00 19994330.290000081062 28999999.980999950320 27870000.008000019938 3947522.029000043869 60369.236723089 2024-02-29T05:40:52.874874+00:00 19994330.288999918848 29000000.031000021845 27869999.996999979019 3947203.052999972831 60369.236734742 2024-02-29T05:40:53.881751+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3944882.031000018120 60369.236746212 2024-02-29T05:40:54.872759+00:00 19994330.292999979109 28999999.946000099182 27869999.952000018209 3950153.952999948990 60369.236757872 2024-02-29T05:40:55.880134+00:00 19994330.292000059038 29000000.000999931246 27870000.051999989897 3948827.004999995232 60369.236769525 2024-02-29T05:40:56.887013+00:00 19994330.283999919891 28999999.988000039011 27869999.984000030905 3943618.914000033867 60369.236781001 2024-02-29T05:40:57.878516+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3947677.128999948967 60369.236792661 2024-02-29T05:40:58.885892+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3949537.884000062943 60369.236804130 2024-02-29T05:40:59.876898+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3947076.095000029076 60369.236815790 2024-02-29T05:41:00.884274+00:00 19994330.294000029564 29000000.024999998510 27870000.028000000864 3951499.984999895096 60369.236827260 2024-02-29T05:41:01.875281+00:00 19994330.291000008583 28999999.982000000775 27870000.023999989033 3945858.063000082970 60369.236838920 2024-02-29T05:41:02.882656+00:00 19994330.289999961853 29000000.017000000924 27869999.994000021368 3948962.850000023842 60369.236850390 2024-02-29T05:41:03.873664+00:00 19994330.291999939829 28999999.969999980181 27869999.981999989599 3948398.035999894142 60369.236862049 2024-02-29T05:41:04.881039+00:00 19994330.290000081062 29000000.026000019163 27870000.001000050455 3947599.975000023842 60369.236873525 2024-02-29T05:41:05.872542+00:00 19994330.284999970347 29000000.002999991179 27869999.990999940783 3947763.060999989975 60369.236885178 2024-02-29T05:41:06.879421+00:00 19994330.292000059038 29000000.013999998569 27870000.047999981791 3945088.031000018120 60369.236896832 2024-02-29T05:41:07.886300+00:00 19994330.289999961853 28999999.967000011355 27869999.947000030428 3947725.957000017166 60369.236908308 2024-02-29T05:41:08.877803+00:00 19994330.292999979109 29000000.013999968767 27870000.016000028700 3947135.937000035774 60369.236919962 2024-02-29T05:41:09.884683+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3950287.110999941826 60369.236931438 2024-02-29T05:41:10.876186+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3952460.961000084877 60369.236943097 2024-02-29T05:41:11.883561+00:00 19994330.293000001460 28999999.994000021368 27869999.958000060171 3950699.991999983788 60369.236954567 2024-02-29T05:41:12.874568+00:00 19994330.287999998778 28999999.971000019461 27869999.997999910265 3949506.023999928962 60369.236966226 2024-02-29T05:41:13.881943+00:00 19994330.287999998778 29000000.054999951273 27870000.029000040144 3945171.939000010025 60369.236977702 2024-02-29T05:41:14.873447+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3948038.037999988068 60369.236989356 2024-02-29T05:41:15.880326+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3949840.001000047196 60369.237000831 2024-02-29T05:41:16.871829+00:00 19994330.288999989629 28999999.981999989599 27870000.006999969482 3952631.004000000190 60369.237012485 2024-02-29T05:41:17.878708+00:00 19994330.294000010937 28999999.995999988168 27869999.990000009537 3952548.961999999825 60369.237024144 2024-02-29T05:41:18.886083+00:00 19994330.287999991328 29000000.032000061125 27870000.021000031382 3950399.054000000004 60369.237035620 2024-02-29T05:41:19.877586+00:00 19994330.291000008583 28999999.940999981016 27869999.985999941826 3948126.029000001028 60369.237047274 2024-02-29T05:41:20.884466+00:00 19994330.287000000477 29000000.018999930471 27870000.019000049680 3949638.035999997985 60369.237058749 2024-02-29T05:41:21.875969+00:00 19994330.291000008583 28999999.990000009537 27869999.911000009626 3950082.938000001013 60369.237070409 2024-02-29T05:41:22.883344+00:00 19994330.287999991328 29000000.000000000000 27870000.054999999702 3948433.024000000209 60369.237081879 2024-02-29T05:41:23.874351+00:00 19994330.293999999762 29000000.019000049680 27870000.008000001311 3946051.895000000019 60369.237093539 2024-02-29T05:41:24.881727+00:00 19994330.291000008583 28999999.990999940783 27869999.966000009328 3947260.020000002813 60369.237105008 2024-02-29T05:41:25.872734+00:00 19994330.289999961853 29000000.012000080198 27870000.016999989748 3946088.053999998141 60369.237116668 2024-02-29T05:41:26.880109+00:00 19994330.290000021458 28999999.975999951363 27869999.968000009656 3943565.971999994945 60369.237128322 2024-02-29T05:41:27.886988+00:00 19994330.290000021458 29000000.031999949366 27869999.991999980062 3946831.036000005901 60369.237139797 2024-02-29T05:41:28.878491+00:00 19994330.289999961853 28999999.998000029474 27870000.040000021458 3946207.037999995053 60369.237151451 2024-02-29T05:41:29.885371+00:00 19994330.288000050932 28999999.965000029653 27870000.062999989837 3950823.950000002980 60369.237162927 2024-02-29T05:41:30.876874+00:00 19994330.292999979109 29000000.024000048637 27869999.932999998331 3945096.931000002194 60369.237174580 2024-02-29T05:41:31.883753+00:00 19994330.290000021458 29000000.012999888510 27870000.017999980599 3944430.114000000060 60369.237186056 2024-02-29T05:41:32.875256+00:00 19994330.291999999434 28999999.992000099272 27870000.017000019550 3946769.992999992799 60369.237197716 2024-02-29T05:41:33.882631+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3947599.924000009894 60369.237209185 2024-02-29T05:41:34.873639+00:00 19994330.291999999434 28999999.994000080973 27870000.005000051111 3945509.013999999035 60369.237220845 2024-02-29T05:41:35.881014+00:00 19994330.287999991328 28999999.996999979019 27869999.955999970436 3949041.067000002135 60369.237232321 2024-02-29T05:41:36.872517+00:00 19994330.291999999434 28999999.990000009537 27870000.045000020415 3946363.015999988187 60369.237243975 2024-02-29T05:41:37.879396+00:00 19994330.288000050932 28999999.980000000447 27869999.986000001431 3945484.918000013102 60369.237255634 2024-02-29T05:41:38.886771+00:00 19994330.291999939829 29000000.011999998242 27870000.018999990076 3943232.059999987017 60369.237267104 2024-02-29T05:41:39.877778+00:00 19994330.292000059038 29000000.002000000328 27869999.977999988943 3947503.898000001907 60369.237278763 2024-02-29T05:41:40.885154+00:00 19994330.288999918848 29000000.039000000805 27870000.028000000864 3948227.083000003826 60369.237290233 2024-02-29T05:41:41.876161+00:00 19994330.292000059038 28999999.951999988407 27869999.942999958992 3948958.929000005126 60369.237301893 2024-02-29T05:41:42.883536+00:00 19994330.286999940872 29000000.023999989033 27870000.044000029564 3952637.048999994993 60369.237313363 2024-02-29T05:41:43.874543+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3945414.048999994993 60369.237325022 2024-02-29T05:41:44.881919+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3949646.932999997865 60369.237336492 2024-02-29T05:41:45.872926+00:00 19994330.289999961853 29000000.083000030369 27870000.009999990463 3943892.067000002135 60369.237348151 2024-02-29T05:41:46.880301+00:00 19994330.293000098318 28999999.954999979585 27870000.039999961853 3953196.898000001907 60369.237359622 2024-02-29T05:41:47.871308+00:00 19994330.288999918848 28999999.969999969006 27869999.949000000954 3945514.100000008941 60369.237371281 2024-02-29T05:41:48.878683+00:00 19994330.290000081062 28999999.978000041097 27870000.046000000089 3946000.952999994159 60369.237382935 2024-02-29T05:41:49.885563+00:00 19994330.292999979109 29000000.032000008970 27869999.983999971300 3953299.941000015009 60369.237394411 2024-02-29T05:41:50.877066+00:00 19994330.287999991328 28999999.986000001431 27869999.938000079244 3944676.037000000011 60369.237406064 2024-02-29T05:41:51.883945+00:00 19994330.289000030607 28999999.984999950975 27870000.029999971390 3943029.099999994040 60369.237417540 2024-02-29T05:41:52.875448+00:00 19994330.287999991328 29000000.054000020027 27870000.019999980927 3946505.868000001181 60369.237429199 2024-02-29T05:41:53.882823+00:00 19994330.291000008583 28999999.930000010878 27869999.968999978155 3946099.023000001907 60369.237440669 2024-02-29T05:41:54.873830+00:00 19994330.292999979109 29000000.062000039965 27870000.073000069708 3949708.034999995958 60369.237452329 2024-02-29T05:41:55.881206+00:00 19994330.291999939829 28999999.983999971300 27869999.931999921799 3948107.977999985218 60369.237463799 2024-02-29T05:41:56.872213+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3948697.103000015020 60369.237475458 2024-02-29T05:41:57.879588+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3952100.884000002872 60369.237486928 2024-02-29T05:41:58.870595+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3949638.079999982845 60369.237498587 2024-02-29T05:41:59.877971+00:00 19994330.292000059038 29000000.000999931246 27869999.941999908537 3945521.949000000954 60369.237510242 2024-02-29T05:42:00.884850+00:00 19994330.287999991328 28999999.985000010580 27870000.049000021070 3946835.034999995958 60369.237521717 2024-02-29T05:42:01.876353+00:00 19994330.289999961853 29000000.050999999046 27870000.006999999285 3949974.000000000000 60369.237533371 2024-02-29T05:42:02.883232+00:00 19994330.294000029564 28999999.952999949455 27869999.967999991030 3950423.017000020016 60369.237544847 2024-02-29T05:42:03.874735+00:00 19994330.289999961853 28999999.983000040054 27869999.993000000715 3949231.942999988794 60369.237556506 2024-02-29T05:42:04.882110+00:00 19994330.292000059038 29000000.052999969572 27870000.028000008315 3945090.963999987114 60369.237567976 2024-02-29T05:42:05.873118+00:00 19994330.287999998778 28999999.983000040054 27870000.046999990940 3947682.003000020981 60369.237579635 2024-02-29T05:42:06.880493+00:00 19994330.289000000805 29000000.001999970526 27869999.984999980778 3944865.039999992121 60369.237591106 2024-02-29T05:42:07.871500+00:00 19994330.289999999106 28999999.996000051498 27869999.990000009537 3948510.923000007868 60369.237602765 2024-02-29T05:42:08.878875+00:00 19994330.287000000477 28999999.987999919802 27869999.953999999911 3947605.099000006914 60369.237614418 2024-02-29T05:42:09.885754+00:00 19994330.290999989957 28999999.987000111490 27869999.991999980062 3949213.941999971867 60369.237625894 2024-02-29T05:42:10.877257+00:00 19994330.295000001788 29000000.020999908447 27870000.081000030041 3954275.038000016939 60369.237637548 2024-02-29T05:42:11.884137+00:00 19994330.289999991655 29000000.017000079155 27869999.945999979973 3952034.990000010002 60369.237649024 2024-02-29T05:42:12.875640+00:00 19994330.290000021458 28999999.975999951363 27870000.035000029951 3951711.016999990214 60369.237660677 2024-02-29T05:42:13.882519+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3949606.021999984980 60369.237672153 2024-02-29T05:42:14.874023+00:00 19994330.289999991655 29000000.008000001311 27870000.030999958515 3950458.924000024796 60369.237683813 2024-02-29T05:42:15.881398+00:00 19994330.291000008583 28999999.982000000775 27870000.010000050068 3949022.008999974001 60369.237695288 2024-02-29T05:42:16.872901+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3948491.006000012159 60369.237706942 2024-02-29T05:42:17.879779+00:00 19994330.290000021458 29000000.004999998957 27870000.033999979496 3948652.995999991894 60369.237718418 2024-02-29T05:42:18.871283+00:00 19994330.289999961853 29000000.035000000149 27870000.006000038236 3951979.979000002146 60369.237730077 2024-02-29T05:42:19.878658+00:00 19994330.291999999434 28999999.974999990314 27869999.994999948889 3949963.059000014793 60369.237741731 2024-02-29T05:42:20.885538+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3947047.965000004042 60369.237753201 2024-02-29T05:42:21.876545+00:00 19994330.291999999434 28999999.978999998420 27869999.904000040144 3946314.037999988068 60369.237764860 2024-02-29T05:42:22.883920+00:00 19994330.287000000477 29000000.013999998569 27870000.085000038147 3946676.043000013102 60369.237776336 2024-02-29T05:42:23.875423+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3950659.988999993075 60369.237787989 2024-02-29T05:42:24.882302+00:00 19994330.290999948978 28999999.989999949932 27869999.985999941826 3950303.966000020970 60369.237799465 2024-02-29T05:42:25.873805+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3953293.918999969959 60369.237811119 2024-02-29T05:42:26.880685+00:00 19994330.292999979109 29000000.018999990076 27870000.039000030607 3952657.092000008095 60369.237822595 2024-02-29T05:42:27.872188+00:00 19994330.289000030607 29000000.004000011832 27869999.942999958992 3951426.971000016201 60369.237834254 2024-02-29T05:42:28.879562+00:00 19994330.290999948978 29000000.001999970526 27870000.039000030607 3947117.969999969006 60369.237845724 2024-02-29T05:42:29.870570+00:00 19994330.287000000477 29000000.002000030130 27869999.990000009537 3944558.028999983799 60369.237857384 2024-02-29T05:42:30.877945+00:00 19994330.294000029564 28999999.959999978542 27869999.975999951363 3945838.970000029076 60369.237869037 2024-02-29T05:42:31.884825+00:00 19994330.286000009626 29000000.002999961376 27870000.028000000864 3945390.074999988079 60369.237880513 2024-02-29T05:42:32.876330+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3944341.935999989975 60369.237892167 2024-02-29T05:42:33.883207+00:00 19994330.292999979109 29000000.042999979109 27870000.057999968529 3946186.038000047207 60369.237903642 2024-02-29T05:42:34.874710+00:00 19994330.292000059038 28999999.964000109583 27869999.946000099182 3948193.958999990951 60369.237915296 2024-02-29T05:42:35.881590+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3947852.053999959957 60369.237926772 2024-02-29T05:42:36.873093+00:00 19994330.289999961853 29000000.033999919891 27870000.021000031382 3942879.035000026226 60369.237938426 2024-02-29T05:42:37.879972+00:00 19994330.291000008583 28999999.997000098228 27870000.016000028700 3946002.927999972831 60369.237949901 2024-02-29T05:42:38.871475+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3946225.006000041962 60369.237961560 2024-02-29T05:42:39.878850+00:00 19994330.289999961853 29000000.041000008583 27870000.026000000536 3945636.130999981891 60369.237973215 2024-02-29T05:42:40.885729+00:00 19994330.291000008583 28999999.957999940962 27869999.980999991298 3947584.879999995232 60369.237984690 2024-02-29T05:42:41.877233+00:00 19994330.291999939829 29000000.009999990463 27870000.024000000209 3953176.068000019062 60369.237996344 2024-02-29T05:42:42.884112+00:00 19994330.290000081062 29000000.006999969482 27870000.008999999613 3945183.939999998081 60369.238007820 2024-02-29T05:42:43.875615+00:00 19994330.289999961853 28999999.981999989599 27869999.942999999970 3943730.949999988079 60369.238019473 2024-02-29T05:42:44.882494+00:00 19994330.289000030607 28999999.996000051498 27870000.012999981642 3948489.046999990940 60369.238030949 2024-02-29T05:42:45.873997+00:00 19994330.288999918848 29000000.014999989420 27870000.043999999762 3946202.092999995220 60369.238042608 2024-02-29T05:42:46.881373+00:00 19994330.292000059038 29000000.006000038236 27869999.989000018686 3944792.865000010002 60369.238054079 2024-02-29T05:42:47.872380+00:00 19994330.286999940872 28999999.978999968618 27869999.970999989659 3945875.013000010978 60369.238065738 2024-02-29T05:42:48.879755+00:00 19994330.294000029564 29000000.064000010490 27870000.039000000805 3945566.087000011932 60369.238077208 2024-02-29T05:42:49.870762+00:00 19994330.289999961853 28999999.949000000954 27869999.980000019073 3950805.888999999035 60369.238088867 2024-02-29T05:42:50.878137+00:00 19994330.290000081062 28999999.990999940783 27869999.979999959469 3952044.085999966133 60369.238100521 2024-02-29T05:42:51.885017+00:00 19994330.289999961853 29000000.050000000745 27870000.037000000477 3950955.967999995220 60369.238111997 2024-02-29T05:42:52.876520+00:00 19994330.289999961853 28999999.960999999195 27869999.977000001818 3946910.979000031948 60369.238123651 2024-02-29T05:42:53.883399+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3949209.958000003826 60369.238135126 2024-02-29T05:42:54.874902+00:00 19994330.291000008583 28999999.993000000715 27869999.986999988556 3945960.065999985207 60369.238146780 2024-02-29T05:42:55.881781+00:00 19994330.291000008583 29000000.024000018835 27870000.058000031859 3944801.952000021935 60369.238158256 2024-02-29T05:42:56.873284+00:00 19994330.292999979109 28999999.998999979347 27870000.031000021845 3952122.018000007141 60369.238169915 2024-02-29T05:42:57.880660+00:00 19994330.292999979109 29000000.022000011057 27869999.966999951750 3949101.082999945153 60369.238181385 2024-02-29T05:42:58.871667+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3946137.934000014793 60369.238193044 2024-02-29T05:42:59.879042+00:00 19994330.289000000805 28999999.975999981165 27869999.971999999136 3949228.958999990951 60369.238204515 2024-02-29T05:43:00.870049+00:00 19994330.291000001132 28999999.995999988168 27870000.014999989420 3948771.137000023853 60369.238216174 2024-02-29T05:43:01.877425+00:00 19994330.287999998778 29000000.020000040531 27869999.962999939919 3943073.962999999989 60369.238227827 2024-02-29T05:43:02.884304+00:00 19994330.291000008583 29000000.011999960989 27870000.055000070482 3946439.936999977101 60369.238239303 2024-02-29T05:43:03.875807+00:00 19994330.291999999434 29000000.008999999613 27869999.932000041008 3946782.990000010002 60369.238250957 2024-02-29T05:43:04.882686+00:00 19994330.290999989957 28999999.984000030905 27869999.987999919802 3948745.958999990951 60369.238262433 2024-02-29T05:43:05.874189+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3947625.068000019062 60369.238274086 2024-02-29T05:43:06.881069+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3948242.095000029076 60369.238285562 2024-02-29T05:43:07.872572+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3949869.936999977101 60369.238297222 2024-02-29T05:43:08.879946+00:00 19994330.288000021130 28999999.998000029474 27870000.016000028700 3949756.031000018120 60369.238308691 2024-02-29T05:43:09.870954+00:00 19994330.292999979109 29000000.006999969482 27870000.000999931246 3946340.882999957073 60369.238320351 2024-02-29T05:43:10.878329+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3948760.082000017166 60369.238332005 2024-02-29T05:43:11.885208+00:00 19994330.293999969959 29000000.031000021845 27870000.029999971390 3950827.935999989975 60369.238343474 2024-02-29T05:43:12.876216+00:00 19994330.291000008583 28999999.989000078291 27869999.994000080973 3949409.067000031006 60369.238355134 2024-02-29T05:43:13.883591+00:00 19994330.290000021458 29000000.011999960989 27869999.990000009537 3944910.000000000000 60369.238366610 2024-02-29T05:43:14.875094+00:00 19994330.288999971002 28999999.949000000954 27869999.982999920845 3943559.927999972831 60369.238378264 2024-02-29T05:43:15.881973+00:00 19994330.289000030607 29000000.041000008583 27870000.042000059038 3944802.092000008095 60369.238389739 2024-02-29T05:43:16.873477+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3943697.935000001919 60369.238401393 2024-02-29T05:43:17.880356+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3940285.013999999035 60369.238412869 2024-02-29T05:43:18.871858+00:00 19994330.291999999434 29000000.020999908447 27870000.010999999940 3948111.963999987114 60369.238424528 2024-02-29T05:43:19.879234+00:00 19994330.288999971002 28999999.993000030518 27869999.993000000715 3945652.085000038147 60369.238435998 2024-02-29T05:43:20.870241+00:00 19994330.290000021458 29000000.008000019938 27870000.026999998838 3942472.895999968052 60369.238447658 2024-02-29T05:43:21.877617+00:00 19994330.292999979109 28999999.978000041097 27869999.956000018865 3947777.005999981891 60369.238459311 2024-02-29T05:43:22.884496+00:00 19994330.290000021458 29000000.005999919027 27869999.987999979407 3947791.083000003826 60369.238470787 2024-02-29T05:43:23.875999+00:00 19994330.290000021458 29000000.002000089735 27870000.013000011444 3948562.990999997128 60369.238482446 2024-02-29T05:43:24.883374+00:00 19994330.285999950022 28999999.960999969393 27869999.983000010252 3948783.908000051975 60369.238493922 2024-02-29T05:43:25.874877+00:00 19994330.291999999434 29000000.046000000089 27870000.055999990553 3948711.045999944210 60369.238505576 2024-02-29T05:43:26.881756+00:00 19994330.290000081062 28999999.975000020117 27869999.948999971151 3944232.975000023842 60369.238517052 2024-02-29T05:43:27.873260+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3951756.111000000965 60369.238528705 2024-02-29T05:43:28.880139+00:00 19994330.292999979109 29000000.017999999225 27870000.033000048250 3947114.883000016212 60369.238540181 2024-02-29T05:43:29.871642+00:00 19994330.289999961853 28999999.984999999404 27869999.977999988943 3946571.981000006199 60369.238551840 2024-02-29T05:43:30.879017+00:00 19994330.294999960810 28999999.984000001103 27869999.986999988556 3943729.060999989975 60369.238563310 2024-02-29T05:43:31.870025+00:00 19994330.282999988645 28999999.993999999017 27870000.015999969095 3946704.944000006188 60369.238574970 2024-02-29T05:43:32.877400+00:00 19994330.287000060081 29000000.015999998897 27870000.026000019163 3946799.064000010025 60369.238586624 2024-02-29T05:43:33.884279+00:00 19994330.292999979109 29000000.004999998957 27869999.995999988168 3949930.925999999046 60369.238598099 2024-02-29T05:43:34.875782+00:00 19994330.289999961853 28999999.993999991566 27869999.966000020504 3942757.041999936104 60369.238609759 2024-02-29T05:43:35.883157+00:00 19994330.292000059038 29000000.019000019878 27870000.048999968916 3949891.929000020027 60369.238621229 2024-02-29T05:43:36.874164+00:00 19994330.291999939829 28999999.942999958992 27869999.951000031084 3948679.116999983788 60369.238632888 2024-02-29T05:43:37.881540+00:00 19994330.292000059038 29000000.031000021845 27869999.975999951363 3945411.958000063896 60369.238644364 2024-02-29T05:43:38.873043+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3950631.977999926079 60369.238656017 2024-02-29T05:43:39.879922+00:00 19994330.288999918848 29000000.018000010401 27870000.065000060946 3948375.093000053894 60369.238667493 2024-02-29T05:43:40.871425+00:00 19994330.289000030607 28999999.967000011355 27869999.949999928474 3947903.950000048149 60369.238679147 2024-02-29T05:43:41.878305+00:00 19994330.289000030607 28999999.994000021368 27869999.989000078291 3946148.994999886025 60369.238690623 2024-02-29T05:43:42.869808+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3951548.970000029076 60369.238702277 2024-02-29T05:43:43.876687+00:00 19994330.296000000089 29000000.013999998569 27870000.042999979109 3950843.060999989975 60369.238713936 2024-02-29T05:43:44.884062+00:00 19994330.286999940872 28999999.997000038624 27869999.945000048727 3953085.006000041962 60369.238725406 2024-02-29T05:43:45.875069+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3949541.934000014793 60369.238737065 2024-02-29T05:43:46.882444+00:00 19994330.289999961853 28999999.975999951363 27870000.024000048637 3945395.034999967087 60369.238748541 2024-02-29T05:43:47.873948+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3950626.052000045776 60369.238760195 2024-02-29T05:43:48.880827+00:00 19994330.284999970347 28999999.973999980837 27869999.974999900907 3948852.885999917984 60369.238771670 2024-02-29T05:43:49.872330+00:00 19994330.294000029564 29000000.000000000000 27870000.008000019938 3952124.034000039101 60369.238783330 2024-02-29T05:43:50.879705+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3952109.052999972831 60369.238794800 2024-02-29T05:43:51.870713+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3952297.027999997139 60369.238806459 2024-02-29T05:43:52.878088+00:00 19994330.291999999434 28999999.991000059992 27869999.977000001818 3950528.841000080109 60369.238817929 2024-02-29T05:43:53.869094+00:00 19994330.289999999106 29000000.029000040144 27870000.062000039965 3949193.055999993812 60369.238829589 2024-02-29T05:43:54.876470+00:00 19994330.289999999106 29000000.018999930471 27869999.990999940783 3949928.031000018120 60369.238841243 2024-02-29T05:43:55.883349+00:00 19994330.290000010282 28999999.968000050634 27870000.021000031382 3948066.029999970924 60369.238852718 2024-02-29T05:43:56.874852+00:00 19994330.289999991655 28999999.993999961764 27869999.964000001550 3947841.970999956131 60369.238864372 2024-02-29T05:43:57.881732+00:00 19994330.289000000805 29000000.019000049680 27870000.000999990851 3948250.027000070084 60369.238875848 2024-02-29T05:43:58.873235+00:00 19994330.292999979109 29000000.012999888510 27870000.035000011325 3949593.009999989998 60369.238887507 2024-02-29T05:43:59.880610+00:00 19994330.291000008583 28999999.978000041097 27869999.922999989241 3951622.964999914169 60369.238898977 2024-02-29T05:44:00.871617+00:00 19994330.288000021130 29000000.016000028700 27870000.065999999642 3948067.917000054847 60369.238910636 2024-02-29T05:44:01.878991+00:00 19994330.290999978781 28999999.988999959081 27869999.960999999195 3948143.184000014793 60369.238922107 2024-02-29T05:44:02.870000+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3951059.896000028122 60369.238933766 2024-02-29T05:44:03.877375+00:00 19994330.294999990612 28999999.973999980837 27870000.012999981642 3947764.008999944199 60369.238945419 2024-02-29T05:44:04.884254+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3948462.055999993812 60369.238956895 2024-02-29T05:44:05.875756+00:00 19994330.287999991328 29000000.008000001311 27869999.975000020117 3951525.958000063896 60369.238968549 2024-02-29T05:44:06.882636+00:00 19994330.291999999434 29000000.041999999434 27870000.039999961853 3947635.973999977112 60369.238980025 2024-02-29T05:44:07.874139+00:00 19994330.291000008583 28999999.957999989390 27869999.987000048161 3945287.013000010978 60369.238991684 2024-02-29T05:44:08.881515+00:00 19994330.293000038713 28999999.989000011235 27869999.945999979973 3947427.014999986161 60369.239003160 2024-02-29T05:44:09.873018+00:00 19994330.285999950022 29000000.012000009418 27870000.071999970824 3954037.950999975204 60369.239014814 2024-02-29T05:44:10.879897+00:00 19994330.291999999434 29000000.007999990135 27869999.995000001043 3951606.108999968041 60369.239026289 2024-02-29T05:44:11.871400+00:00 19994330.287000000477 29000000.009999990463 27869999.941000040621 3949085.962000011932 60369.239037949 2024-02-29T05:44:12.878775+00:00 19994330.289000030607 29000000.002000000328 27870000.020999971777 3951032.990000010002 60369.239049419 2024-02-29T05:44:13.869783+00:00 19994330.294999960810 29000000.014999989420 27869999.989000018686 3949827.016999959946 60369.239061078 2024-02-29T05:44:14.877158+00:00 19994330.292000059038 28999999.990000009537 27870000.022999938577 3948851.971000074875 60369.239072732 2024-02-29T05:44:15.884037+00:00 19994330.288999971002 29000000.004000011832 27870000.009000059217 3948534.967000008095 60369.239084207 2024-02-29T05:44:16.875540+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3945722.044999957085 60369.239095861 2024-02-29T05:44:17.882419+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3949204.912999988068 60369.239107337 2024-02-29T05:44:18.873922+00:00 19994330.293999969959 28999999.978999968618 27869999.960000038147 3953066.011999965180 60369.239118997 2024-02-29T05:44:19.881297+00:00 19994330.287999991328 28999999.987000048161 27870000.041000008583 3952479.039000033867 60369.239130466 2024-02-29T05:44:20.872305+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3950269.031000018120 60369.239142126 2024-02-29T05:44:21.879680+00:00 19994330.295000080019 29000000.014999989420 27869999.981000069529 3951460.993999958038 60369.239153596 2024-02-29T05:44:22.870688+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3948764.921000003815 60369.239165255 2024-02-29T05:44:23.878062+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3951313.106999992859 60369.239176726 2024-02-29T05:44:24.869070+00:00 19994330.293999910355 28999999.956999901682 27869999.999000068754 3952813.918000102043 60369.239188385 2024-02-29T05:44:25.876445+00:00 19994330.287999991328 29000000.024000048637 27869999.992999911308 3952983.009999989998 60369.239200038 2024-02-29T05:44:26.883324+00:00 19994330.288000110537 28999999.991999980062 27870000.001000050455 3952941.944000006188 60369.239211514 2024-02-29T05:44:27.874827+00:00 19994330.290999889374 29000000.014000058174 27870000.039000030607 3947866.054999948014 60369.239223168 2024-02-29T05:44:28.881707+00:00 19994330.292000059038 29000000.008999940008 27870000.028999920934 3950512.014000058174 60369.239234644 2024-02-29T05:44:29.873210+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3951829.056999921799 60369.239246303 2024-02-29T05:44:30.880585+00:00 19994330.291000008583 28999999.930000070482 27869999.934000018984 3951732.945999979973 60369.239257773 2024-02-29T05:44:31.871592+00:00 19994330.291000008583 29000000.067999958992 27870000.024999979883 3947869.025000094902 60369.239269433 2024-02-29T05:44:32.878967+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3948934.983999968041 60369.239280902 2024-02-29T05:44:33.869974+00:00 19994330.291000008583 28999999.977999929339 27869999.999000068754 3947525.899999976158 60369.239292562 2024-02-29T05:44:34.877350+00:00 19994330.289999961853 28999999.986000061035 27869999.959999918938 3948409.139999986161 60369.239304038 2024-02-29T05:44:35.868852+00:00 19994330.287999991328 29000000.004999998957 27870000.028999999166 3948557.981999992859 60369.239315691 2024-02-29T05:44:36.875732+00:00 19994330.292000059038 29000000.057999968529 27870000.067999999970 3947753.978999971878 60369.239327351 2024-02-29T05:44:37.883107+00:00 19994330.293999910355 28999999.993999961764 27869999.964000001550 3945431.007000089157 60369.239338826 2024-02-29T05:44:38.874611+00:00 19994330.291000008583 28999999.971999999136 27869999.947999980301 3947996.992999910843 60369.239350480 2024-02-29T05:44:39.881490+00:00 19994330.289000030607 29000000.004000071436 27870000.050999999046 3949134.978000044823 60369.239361956 2024-02-29T05:44:40.872993+00:00 19994330.291000008583 28999999.985000010580 27869999.960000008345 3949217.968000053894 60369.239373609 2024-02-29T05:44:41.879871+00:00 19994330.284999970347 29000000.010999921709 27870000.011999990791 3950303.021999955177 60369.239385085 2024-02-29T05:44:42.871375+00:00 19994330.287999991328 29000000.002999998629 27870000.000000000000 3944386.029999970924 60369.239396745 2024-02-29T05:44:43.878750+00:00 19994330.292999979109 28999999.984000001103 27869999.988999988884 3949965.013000010978 60369.239408215 2024-02-29T05:44:44.869758+00:00 19994330.294000029564 29000000.021000001580 27870000.023999989033 3955227.924000024796 60369.239419874 2024-02-29T05:44:45.877133+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3949241.026999949943 60369.239431344 2024-02-29T05:44:46.868140+00:00 19994330.291000001132 28999999.993000000715 27870000.006000038236 3949336.086000084877 60369.239443004 2024-02-29T05:44:47.875515+00:00 19994330.287999998778 28999999.991000000387 27870000.020999971777 3948680.944999932777 60369.239454657 2024-02-29T05:44:48.882394+00:00 19994330.289999991655 29000000.018999990076 27869999.998000029474 3946951.036000012886 60369.239466133 2024-02-29T05:44:49.873898+00:00 19994330.290000010282 28999999.941000010818 27869999.951999958605 3950695.991000055801 60369.239477787 2024-02-29T05:44:50.880777+00:00 19994330.287999998778 29000000.050999969244 27870000.095000028610 3953429.015999913216 60369.239489262 2024-02-29T05:44:51.872279+00:00 19994330.295000001788 28999999.976000010967 27869999.903999980539 3949862.039000033867 60369.239500916 2024-02-29T05:44:52.879159+00:00 19994330.290000010282 29000000.002000030130 27869999.994000021368 3949758.917000054847 60369.239512392 2024-02-29T05:44:53.870662+00:00 19994330.288999971002 28999999.984999950975 27870000.050999999046 3948659.008999944199 60369.239524052 2024-02-29T05:44:54.878038+00:00 19994330.293000008911 29000000.032000008970 27869999.958999991417 3946964.090000032913 60369.239535521 2024-02-29T05:44:55.869045+00:00 19994330.289000000805 28999999.993000030518 27870000.049000021070 3949518.807999968994 60369.239547181 2024-02-29T05:44:56.876420+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3950376.118000030983 60369.239558835 2024-02-29T05:44:57.883299+00:00 19994330.288000021130 28999999.971999999136 27869999.903999920934 3950518.972999929916 60369.239570310 2024-02-29T05:44:58.874802+00:00 19994330.292999979109 28999999.991999980062 27870000.039000030607 3950414.021000028122 60369.239581964 2024-02-29T05:44:59.881682+00:00 19994330.289000000805 28999999.978000041097 27869999.950000051409 3952672.952000021935 60369.239593440 2024-02-29T05:45:00.873185+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3949457.000000000000 60369.239605093 2024-02-29T05:45:01.880064+00:00 19994330.293999969959 29000000.008000019938 27869999.966000080109 3948658.059999942780 60369.239616564 2024-02-29T05:45:02.871071+00:00 19994330.290000021458 29000000.008999940008 27870000.055999990553 3947960.961000084877 60369.239628223 2024-02-29T05:45:03.878446+00:00 19994330.291999999434 28999999.975000020117 27869999.962999939919 3946161.008999944199 60369.239639699 2024-02-29T05:45:04.869950+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3946891.097000002861 60369.239651358 2024-02-29T05:45:05.877325+00:00 19994330.291999999434 28999999.970999959856 27869999.983999971300 3948822.929000020027 60369.239662828 2024-02-29T05:45:06.868332+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3950271.963999987114 60369.239674487 2024-02-29T05:45:07.875708+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3950876.996000051033 60369.239686141 2024-02-29T05:45:08.882587+00:00 19994330.293999969959 29000000.007999900728 27870000.035000089556 3950413.102999926079 60369.239697617 2024-02-29T05:45:09.874090+00:00 19994330.289000030607 29000000.011000040919 27870000.005999919027 3947678.876000047196 60369.239709270 2024-02-29T05:45:10.880969+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3949057.009999989998 60369.239720746 2024-02-29T05:45:11.872472+00:00 19994330.285999950022 29000000.014999989420 27869999.967000011355 3946650.027999997139 60369.239732400 2024-02-29T05:45:12.879351+00:00 19994330.291000008583 28999999.944000009447 27869999.967000011355 3950278.044999957085 60369.239743876 2024-02-29T05:45:13.870855+00:00 19994330.289999961853 29000000.059000018984 27870000.054999999702 3941857.007000089157 60369.239755529 2024-02-29T05:45:14.877734+00:00 19994330.290000081062 28999999.957999940962 27869999.938999999315 3948253.990999937057 60369.239767005 2024-02-29T05:45:15.869237+00:00 19994330.291999939829 28999999.994000080973 27870000.012000009418 3949305.986000061035 60369.239778664 2024-02-29T05:45:16.876612+00:00 19994330.292000059038 28999999.997999910265 27870000.028999999166 3956277.981999992859 60369.239790135 2024-02-29T05:45:17.867619+00:00 19994330.286999940872 29000000.022999998182 27869999.991000000387 3952872.962999939919 60369.239801794 2024-02-29T05:45:18.874995+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3949377.075999975204 60369.239813447 2024-02-29T05:45:19.881873+00:00 19994330.287000060081 28999999.977000001818 27869999.998999979347 3948743.895000100136 60369.239824923 2024-02-29T05:45:20.873377+00:00 19994330.292000059038 28999999.999000001699 27869999.951000008732 3949727.204999924172 60369.239836577 2024-02-29T05:45:21.880256+00:00 19994330.286999940872 29000000.003000009805 27870000.090999990702 3946601.894999980927 60369.239848053 2024-02-29T05:45:22.871759+00:00 19994330.294000029564 29000000.003999989480 27869999.981000039726 3951877.925999999046 60369.239859707 2024-02-29T05:45:23.878639+00:00 19994330.288999918848 28999999.986999999732 27869999.983999971300 3952619.026000022888 60369.239871182 2024-02-29T05:45:24.870142+00:00 19994330.290000081062 29000000.035999979824 27869999.990000009537 3946580.893000007141 60369.239882842 2024-02-29T05:45:25.877517+00:00 19994330.292999979109 28999999.971999999136 27869999.991000000387 3950340.065000057220 60369.239894312 2024-02-29T05:45:26.868524+00:00 19994330.291000008583 29000000.024000018835 27869999.991000000387 3951042.107999920845 60369.239905971 2024-02-29T05:45:27.875899+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3947398.870000004768 60369.239917625 2024-02-29T05:45:28.882779+00:00 19994330.286999940872 29000000.013000011444 27870000.032000008970 3949564.083000063896 60369.239929100 2024-02-29T05:45:29.874282+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3948107.976999998093 60369.239940760 2024-02-29T05:45:30.881657+00:00 19994330.293000098318 29000000.039999961853 27870000.008999999613 3949312.921000003815 60369.239952230 2024-02-29T05:45:31.872664+00:00 19994330.288999918848 28999999.986000001431 27869999.962999939919 3948566.166999936104 60369.239963889 2024-02-29T05:45:32.880039+00:00 19994330.294000029564 29000000.029000040144 27870000.064000010490 3950860.935999989975 60369.239975365 2024-02-29T05:45:33.871543+00:00 19994330.289000030607 28999999.961999949068 27869999.994000080973 3950241.966000080109 60369.239987019 2024-02-29T05:45:34.878421+00:00 19994330.289999961853 28999999.991000000387 27870000.026999950409 3948331.059999942780 60369.239998494 2024-02-29T05:45:35.869925+00:00 19994330.287000060081 29000000.019000049680 27869999.963999990374 3952345.993000030983 60369.240010154 2024-02-29T05:45:36.877300+00:00 19994330.290999889374 28999999.989999949932 27869999.940000060946 3948603.963999987114 60369.240021624 2024-02-29T05:45:37.868307+00:00 19994330.290000081062 28999999.967999991030 27870000.039999961853 3952513.996000051033 60369.240033283 2024-02-29T05:45:38.875682+00:00 19994330.288999918848 29000000.037999991328 27870000.031000021845 3947811.968999981880 60369.240044937 2024-02-29T05:45:39.882562+00:00 19994330.295000080019 29000000.011000040919 27869999.983000040054 3948484.056999921799 60369.240056413 2024-02-29T05:45:40.874065+00:00 19994330.293999999762 28999999.996000051498 27870000.008999940008 3950923.939000010025 60369.240068066 2024-02-29T05:45:41.880944+00:00 19994330.284000001848 28999999.990999940783 27870000.036000009626 3949349.042000054847 60369.240079542 2024-02-29T05:45:42.872447+00:00 19994330.289000000805 29000000.011999960989 27869999.978999968618 3945519.031000018120 60369.240091196 2024-02-29T05:45:43.879326+00:00 19994330.290999989957 28999999.991000059992 27869999.994000080973 3947931.969999908935 60369.240102672 2024-02-29T05:45:44.870829+00:00 19994330.290000010282 28999999.993000030518 27869999.980999950320 3949849.971000074875 60369.240114325 2024-02-29T05:45:45.877709+00:00 19994330.289999991655 28999999.992999911308 27869999.991999980062 3941466.036000012886 60369.240125801 2024-02-29T05:45:46.869212+00:00 19994330.293000008911 29000000.022000070661 27870000.001000050455 3948795.991999983788 60369.240137455 2024-02-29T05:45:47.876090+00:00 19994330.289000000805 28999999.993999961764 27870000.006999969482 3947183.001999973785 60369.240148930 2024-02-29T05:45:48.867594+00:00 19994330.291999999434 28999999.983000040054 27869999.947000030428 3948259.885999999940 60369.240160584 2024-02-29T05:45:49.874473+00:00 19994330.291999999434 29000000.003000020981 27870000.041000008583 3945693.067999999970 60369.240172244 2024-02-29T05:45:50.881849+00:00 19994330.286000009626 28999999.974999900907 27869999.991999980062 3947435.158999999985 60369.240183719 2024-02-29T05:45:51.873352+00:00 19994330.291999999434 29000000.036000009626 27869999.993999961764 3949149.919999999925 60369.240195373 2024-02-29T05:45:52.880231+00:00 19994330.287999991328 28999999.980000019073 27869999.982999999076 3952444.012999999803 60369.240206849 2024-02-29T05:45:53.871734+00:00 19994330.291999999434 28999999.988000039011 27870000.030999999493 3951877.942000002135 60369.240218502 2024-02-29T05:45:54.878613+00:00 19994330.292999979109 29000000.034999970347 27870000.042000010610 3948319.987000000197 60369.240229978 2024-02-29T05:45:55.870117+00:00 19994330.288000050932 28999999.973999980837 27869999.982999980450 3946805.016999997199 60369.240241637 2024-02-29T05:45:56.877492+00:00 19994330.290999948978 29000000.046000000089 27870000.015000019222 3950577.938000001013 60369.240253108 2024-02-29T05:45:57.868499+00:00 19994330.290000021458 28999999.977000009269 27869999.984000001103 3948432.046999997925 60369.240264767 2024-02-29T05:45:58.875874+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3949220.982000000775 60369.240276243 2024-02-29T05:45:59.867377+00:00 19994330.286000009626 28999999.971999991685 27869999.940999981016 3952048.126000002027 60369.240287896 2024-02-29T05:46:00.874256+00:00 19994330.291000008583 29000000.018000010401 27870000.073000010103 3948162.880999996793 60369.240299556 2024-02-29T05:46:01.881632+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3948864.013999999035 60369.240311026 2024-02-29T05:46:02.872639+00:00 19994330.288999971002 29000000.002999991179 27870000.050000008196 3948276.032000004780 60369.240322685 2024-02-29T05:46:03.880014+00:00 19994330.291000008583 28999999.978000018746 27869999.906000021845 3948404.991999999154 60369.240334161 2024-02-29T05:46:04.871517+00:00 19994330.289000030607 29000000.006000008434 27869999.998999949545 3948492.981000006199 60369.240345815 2024-02-29T05:46:05.878397+00:00 19994330.292999979109 29000000.028000000864 27870000.033000048250 3946090.032999991905 60369.240357290 2024-02-29T05:46:06.869900+00:00 19994330.285000029951 28999999.938999950886 27869999.928999960423 3949519.023000001907 60369.240368944 2024-02-29T05:46:07.876779+00:00 19994330.291999939829 29000000.057000041008 27870000.065999981016 3948171.957000001799 60369.240380420 2024-02-29T05:46:08.868282+00:00 19994330.289000030607 28999999.974999960512 27869999.962999999523 3947124.987999991048 60369.240392074 2024-02-29T05:46:09.875161+00:00 19994330.292999979109 29000000.010000050068 27870000.049000021070 3943806.960000007879 60369.240403733 2024-02-29T05:46:10.882537+00:00 19994330.292000059038 29000000.022999998182 27869999.979000028223 3946387.130999996793 60369.240415203 2024-02-29T05:46:11.873544+00:00 19994330.288999918848 28999999.992999970913 27870000.006999969482 3942817.971000000834 60369.240426863 2024-02-29T05:46:12.880919+00:00 19994330.290000081062 28999999.995999988168 27869999.967000011355 3950529.939999998081 60369.240438338 2024-02-29T05:46:13.872422+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3944619.013999999035 60369.240449992 2024-02-29T05:46:14.879301+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3941887.039000004996 60369.240461462 2024-02-29T05:46:15.870309+00:00 19994330.289999961853 29000000.013999938965 27869999.980000019073 3944606.972000002861 60369.240473121 2024-02-29T05:46:16.877684+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3949152.025999993086 60369.240484597 2024-02-29T05:46:17.869186+00:00 19994330.292999979109 29000000.016000028700 27870000.012000080198 3951791.880000010133 60369.240496251 2024-02-29T05:46:18.876066+00:00 19994330.294000029564 28999999.975999951363 27870000.002999901772 3953126.103999986779 60369.240507727 2024-02-29T05:46:19.867569+00:00 19994330.289999961853 29000000.032999988645 27869999.993000030518 3946036.888999999035 60369.240519380 2024-02-29T05:46:20.874448+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3943694.057000011206 60369.240531039 2024-02-29T05:46:21.881824+00:00 19994330.287000060081 29000000.028000000864 27870000.001999970526 3945594.990999997128 60369.240542515 2024-02-29T05:46:22.873327+00:00 19994330.291999939829 28999999.980000019073 27870000.039000030607 3944782.111999989022 60369.240554169 2024-02-29T05:46:23.880206+00:00 19994330.287999991328 28999999.994000080973 27869999.929000020027 3953456.817000002135 60369.240565645 2024-02-29T05:46:24.871709+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3947126.087000011932 60369.240577298 2024-02-29T05:46:25.878589+00:00 19994330.292999979109 28999999.998999949545 27869999.983999971300 3947571.030999987852 60369.240588774 2024-02-29T05:46:26.870092+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3949249.003000020981 60369.240600428 2024-02-29T05:46:27.876971+00:00 19994330.296000000089 28999999.985000010580 27869999.988000039011 3950734.926999986172 60369.240611903 2024-02-29T05:46:28.868474+00:00 19994330.286999940872 29000000.016000028700 27870000.031000021845 3946230.000999987125 60369.240623557 2024-02-29T05:46:29.875353+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3950774.030000001192 60369.240635033 2024-02-29T05:46:30.866856+00:00 19994330.286999940872 29000000.001000050455 27870000.024000000209 3951723.962999999989 60369.240646687 2024-02-29T05:46:31.873736+00:00 19994330.291000008583 28999999.982999920845 27869999.975000001490 3949776.070000023115 60369.240658346 2024-02-29T05:46:32.881111+00:00 19994330.293000098318 29000000.019000049680 27870000.007000010461 3948585.905000001192 60369.240669816 2024-02-29T05:46:33.872118+00:00 19994330.289999961853 28999999.969000000507 27869999.991000000387 3947934.065999985207 60369.240681475 2024-02-29T05:46:34.879493+00:00 19994330.291999999434 29000000.003999989480 27870000.019999999553 3946211.009000002872 60369.240692951 2024-02-29T05:46:35.870996+00:00 19994330.291000001132 29000000.028999999166 27870000.008999999613 3948613.006000012159 60369.240704605 2024-02-29T05:46:36.877876+00:00 19994330.289000000805 28999999.982000008225 27869999.951000008732 3947747.051999986172 60369.240716081 2024-02-29T05:46:37.869379+00:00 19994330.287999998778 29000000.006000000983 27869999.989999979734 3944735.909999995958 60369.240727735 2024-02-29T05:46:38.876258+00:00 19994330.287999998778 28999999.993000000715 27870000.043000008911 3953593.034000008833 60369.240739210 2024-02-29T05:46:39.867761+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3952342.993000001181 60369.240750864 2024-02-29T05:46:40.874641+00:00 19994330.289000000805 29000000.007999990135 27870000.028000000864 3955541.023999989033 60369.240762523 2024-02-29T05:46:41.882016+00:00 19994330.291999999434 28999999.998999979347 27869999.985000010580 3945434.187999994028 60369.240773994 2024-02-29T05:46:42.873023+00:00 19994330.292000029236 28999999.984000030905 27869999.972999989986 3946296.748000026215 60369.240785653 2024-02-29T05:46:43.880398+00:00 19994330.289999991655 29000000.033999979496 27870000.055000010878 3947333.100999981165 60369.240797123 2024-02-29T05:46:44.871405+00:00 19994330.289999991655 28999999.953000009060 27869999.893999990076 3949917.981000006199 60369.240808782 2024-02-29T05:46:45.878780+00:00 19994330.289999991655 29000000.050999999046 27870000.124000009149 3950086.944999992847 60369.240820252 2024-02-29T05:46:46.869787+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3947814.031000018120 60369.240831912 2024-02-29T05:46:47.877163+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3951144.109999984968 60369.240843382 2024-02-29T05:46:48.868170+00:00 19994330.293999969959 28999999.993999961764 27869999.944000009447 3948583.919000000227 60369.240855041 2024-02-29T05:46:49.875545+00:00 19994330.289000030607 28999999.988000039011 27870000.049999948591 3952105.957000017166 60369.240866511 2024-02-29T05:46:50.866552+00:00 19994330.292999979109 29000000.024999979883 27869999.981999989599 3949572.011999994982 60369.240878170 2024-02-29T05:46:51.873928+00:00 19994330.288999971002 29000000.015999969095 27870000.040000081062 3948906.044999986887 60369.240889830 2024-02-29T05:46:52.881303+00:00 19994330.290000021458 28999999.979000091553 27869999.980000019073 3946062.018999993801 60369.240901305 2024-02-29T05:46:53.872806+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3944301.935000001919 60369.240912959 2024-02-29T05:46:54.879685+00:00 19994330.286000009626 28999999.995000001043 27869999.992999911308 3943596.034999995958 60369.240924435 2024-02-29T05:46:55.871189+00:00 19994330.291999999434 29000000.015999909490 27869999.989000078291 3948973.944000035990 60369.240936094 2024-02-29T05:46:56.878564+00:00 19994330.293999969959 28999999.994000080973 27870000.013000011444 3948781.078999996185 60369.240947565 2024-02-29T05:46:57.869571+00:00 19994330.293000038713 28999999.983999971300 27869999.962999939919 3946196.039999961853 60369.240959224 2024-02-29T05:46:58.876945+00:00 19994330.287999991328 29000000.004000071436 27870000.029000040144 3948446.969000041019 60369.240970694 2024-02-29T05:46:59.867953+00:00 19994330.287999991328 28999999.977999929339 27869999.939999941736 3947676.935000001919 60369.240982353 2024-02-29T05:47:00.875328+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3948150.005999981891 60369.240993823 2024-02-29T05:47:01.866336+00:00 19994330.287999991328 28999999.991000059992 27869999.975000020117 3947713.981999992859 60369.241005483 2024-02-29T05:47:02.873711+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3953725.036000012886 60369.241017137 2024-02-29T05:47:03.880590+00:00 19994330.291999939829 29000000.012999888510 27870000.098999980837 3953806.912000000011 60369.241028612 2024-02-29T05:47:04.872093+00:00 19994330.291000008583 28999999.953000068665 27869999.907000061125 3947019.173999965191 60369.241040266 2024-02-29T05:47:05.878972+00:00 19994330.294000029564 29000000.018999930471 27870000.014999989420 3953251.939999998081 60369.241051742 2024-02-29T05:47:06.870476+00:00 19994330.286000009626 29000000.032000061125 27870000.026999950409 3949611.086000024807 60369.241063401 2024-02-29T05:47:07.877851+00:00 19994330.291000008583 28999999.965000029653 27869999.992000099272 3949060.883000016212 60369.241074871 2024-02-29T05:47:08.868858+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3951087.027000010014 60369.241086530 2024-02-29T05:47:09.876233+00:00 19994330.289000030607 28999999.998999949545 27870000.019999999553 3952560.025999962818 60369.241098001 2024-02-29T05:47:10.867240+00:00 19994330.290000081062 29000000.019999999553 27869999.986999999732 3950196.971000016201 60369.241109660 2024-02-29T05:47:11.874616+00:00 19994330.291999939829 29000000.033000010997 27870000.004999998957 3950676.977999985218 60369.241121314 2024-02-29T05:47:12.881495+00:00 19994330.291000008583 28999999.951999988407 27869999.981999989599 3952418.008000016212 60369.241132789 2024-02-29T05:47:13.872998+00:00 19994330.289000030607 28999999.999000001699 27870000.001000020653 3950261.981999992859 60369.241144443 2024-02-29T05:47:14.879877+00:00 19994330.291999939829 29000000.015000019222 27870000.016999989748 3954012.008000016212 60369.241155919 2024-02-29T05:47:15.871380+00:00 19994330.287000060081 28999999.973999980837 27869999.983000010252 3953006.916000009049 60369.241167572 2024-02-29T05:47:16.878260+00:00 19994330.291999939829 28999999.997000008821 27870000.002000000328 3954561.055999993812 60369.241179048 2024-02-29T05:47:17.869763+00:00 19994330.290000081062 29000000.015999998897 27869999.971999999136 3955723.991999983788 60369.241190708 2024-02-29T05:47:18.877138+00:00 19994330.291000008583 28999999.986000001431 27870000.015999969095 3954768.000999987125 60369.241202177 2024-02-29T05:47:19.868145+00:00 19994330.290999889374 29000000.037000000477 27870000.008000019938 3950749.991999983788 60369.241213837 2024-02-29T05:47:20.875521+00:00 19994330.293000098318 28999999.992999970913 27869999.986999988556 3952241.063000022899 60369.241225307 2024-02-29T05:47:21.866527+00:00 19994330.287999991328 28999999.974000040442 27870000.031000021845 3949003.024999976158 60369.241236967 2024-02-29T05:47:22.873903+00:00 19994330.291000008583 29000000.054000020027 27869999.958999991417 3949549.933000028133 60369.241248620 2024-02-29T05:47:23.880782+00:00 19994330.287999991328 28999999.977999988943 27870000.038999971002 3949410.008000016212 60369.241260096 2024-02-29T05:47:24.872285+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3950840.956999958027 60369.241271750 2024-02-29T05:47:25.879164+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3956142.011000037193 60369.241283225 2024-02-29T05:47:26.870668+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3950541.041999996174 60369.241294885 2024-02-29T05:47:27.878043+00:00 19994330.293000001460 29000000.002000030130 27870000.014999989420 3952722.962999999989 60369.241306355 2024-02-29T05:47:28.869050+00:00 19994330.291000001132 29000000.005999978632 27869999.970999959856 3951975.153999983799 60369.241318014 2024-02-29T05:47:29.876425+00:00 19994330.289999999106 29000000.016999959946 27870000.048000101000 3950673.883000016212 60369.241329484 2024-02-29T05:47:30.867432+00:00 19994330.289999999106 28999999.985000010580 27870000.011999960989 3946422.923999965191 60369.241341144 2024-02-29T05:47:31.874807+00:00 19994330.287000000477 28999999.971000079066 27869999.911000009626 3949280.012000023853 60369.241352614 2024-02-29T05:47:32.865815+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3951458.998000026215 60369.241364273 2024-02-29T05:47:33.873190+00:00 19994330.291999980807 28999999.992999911308 27869999.968999978155 3948387.034999967087 60369.241375932 2024-02-29T05:47:34.880565+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3943733.962000011932 60369.241387408 2024-02-29T05:47:35.872068+00:00 19994330.289999991655 29000000.034000039101 27870000.014000058174 3946387.123000026215 60369.241399062 2024-02-29T05:47:36.878947+00:00 19994330.292000029236 28999999.960999969393 27870000.007999900728 3950278.836999952793 60369.241410532 2024-02-29T05:47:37.869953+00:00 19994330.292999979109 29000000.050000071526 27869999.935000058264 3949681.022000014782 60369.241422191 2024-02-29T05:47:38.877330+00:00 19994330.285000000149 28999999.967999938875 27870000.087000008672 3949006.114000021946 60369.241433667 2024-02-29T05:47:39.868833+00:00 19994330.288000021130 29000000.006999969482 27869999.967999938875 3945502.021999955177 60369.241445321 2024-02-29T05:47:40.875712+00:00 19994330.289999991655 28999999.989000078291 27869999.962000008672 3944515.897000014782 60369.241456796 2024-02-29T05:47:41.867215+00:00 19994330.290000021458 28999999.960999969393 27870000.034000039101 3946762.055000007153 60369.241468456 2024-02-29T05:47:42.874591+00:00 19994330.293999969959 29000000.021000031382 27869999.983000040054 3949606.007000029087 60369.241479926 2024-02-29T05:47:43.865598+00:00 19994330.290000021458 29000000.008000019938 27870000.044999960810 3945557.981999992859 60369.241491579 2024-02-29T05:47:44.872477+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3953640.018999993801 60369.241503239 2024-02-29T05:47:45.879852+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3949707.024999976158 60369.241514715 2024-02-29T05:47:46.871355+00:00 19994330.289000030607 28999999.986000061035 27869999.942999958992 3950841.989000021946 60369.241526369 2024-02-29T05:47:47.878235+00:00 19994330.288999971002 29000000.048000000417 27870000.041000001132 3951478.978999971878 60369.241537844 2024-02-29T05:47:48.869738+00:00 19994330.289000030607 28999999.966999989003 27869999.953000001609 3950348.983000040054 60369.241549498 2024-02-29T05:47:49.876617+00:00 19994330.289999961853 29000000.021999999881 27870000.092999991030 3948023.023000001907 60369.241560974 2024-02-29T05:47:50.868120+00:00 19994330.294000029564 28999999.976000010967 27869999.908000010997 3946157.031999946106 60369.241572633 2024-02-29T05:47:51.875495+00:00 19994330.291000008583 28999999.993000000715 27870000.047000009567 3951114.019000052940 60369.241584103 2024-02-29T05:47:52.866502+00:00 19994330.288999971002 28999999.991000000387 27869999.968999978155 3947211.926999986172 60369.241595762 2024-02-29T05:47:53.873878+00:00 19994330.290000021458 29000000.013999998569 27870000.008999999613 3950427.958999990951 60369.241607416 2024-02-29T05:47:54.880757+00:00 19994330.291000008583 29000000.011000011116 27870000.018999990076 3948089.990000010002 60369.241618892 2024-02-29T05:47:55.872260+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3951142.006999969017 60369.241630546 2024-02-29T05:47:56.879139+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3952147.157999991905 60369.241642022 2024-02-29T05:47:57.870643+00:00 19994330.289999961853 29000000.008999999613 27870000.045000020415 3949875.840000032913 60369.241653675 2024-02-29T05:47:58.877522+00:00 19994330.294000029564 29000000.032000008970 27869999.965999960899 3946104.107999979984 60369.241665151 2024-02-29T05:47:59.869025+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3947881.963999987114 60369.241676805 2024-02-29T05:48:00.875904+00:00 19994330.289000030607 29000000.002000030130 27869999.954999979585 3951724.068000019062 60369.241688280 2024-02-29T05:48:01.867407+00:00 19994330.291000008583 29000000.029999971390 27870000.094000041485 3949131.971000016201 60369.241699940 2024-02-29T05:48:02.874782+00:00 19994330.291000008583 28999999.994000021368 27869999.940999981016 3950196.048999965191 60369.241711410 2024-02-29T05:48:03.865790+00:00 19994330.285999890417 29000000.013999998569 27870000.009999990463 3957207.956000030041 60369.241723069 2024-02-29T05:48:04.873164+00:00 19994330.294000029564 28999999.982999980450 27870000.016000028700 3954719.925999999046 60369.241734723 2024-02-29T05:48:05.880044+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3952534.991999983788 60369.241746198 2024-02-29T05:48:06.871547+00:00 19994330.292999979109 29000000.036999940872 27870000.039000030607 3951560.001000047196 60369.241757852 2024-02-29T05:48:07.878426+00:00 19994330.292000059038 29000000.011999960989 27870000.018999930471 3949161.977999926079 60369.241769328 2024-02-29T05:48:08.869930+00:00 19994330.289999961853 28999999.986000061035 27869999.940999981016 3953277.105000019073 60369.241780981 2024-02-29T05:48:09.876809+00:00 19994330.290000081062 28999999.990999940783 27870000.036000009626 3956499.902999997139 60369.241792457 2024-02-29T05:48:10.868312+00:00 19994330.285999890417 29000000.019000049680 27869999.988999959081 3951729.093000053894 60369.241804117 2024-02-29T05:48:11.875687+00:00 19994330.293000098318 28999999.990999940783 27870000.020000100136 3952456.972000002861 60369.241815587 2024-02-29T05:48:12.866695+00:00 19994330.289999961853 29000000.013000011444 27870000.033999919891 3955791.072000027169 60369.241827246 2024-02-29T05:48:13.874070+00:00 19994330.289000030607 28999999.976000070572 27869999.925999999046 3953111.872999907006 60369.241838716 2024-02-29T05:48:14.865077+00:00 19994330.291000008583 29000000.014999989420 27870000.075999978930 3954383.042000054847 60369.241850376 2024-02-29T05:48:15.872452+00:00 19994330.292999979109 28999999.975000020117 27869999.950000051409 3950495.003000020981 60369.241862035 2024-02-29T05:48:16.879827+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3952591.010999917984 60369.241873505 2024-02-29T05:48:17.870834+00:00 19994330.288000110537 28999999.958999991417 27869999.983999971300 3950856.937000035774 60369.241885165 2024-02-29T05:48:18.878210+00:00 19994330.289999961853 29000000.024999979883 27870000.005000110716 3950702.074000000954 60369.241896634 2024-02-29T05:48:19.869217+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3953601.912000060081 60369.241908294 2024-02-29T05:48:20.876592+00:00 19994330.289999961853 28999999.977000001818 27870000.038999918848 3952517.060999989975 60369.241919764 2024-02-29T05:48:21.867599+00:00 19994330.293999999762 29000000.044000029564 27870000.019999980927 3947773.031999946106 60369.241931424 2024-02-29T05:48:22.874975+00:00 19994330.289999999106 28999999.975999951363 27869999.943000078201 3951641.972000002861 60369.241942899 2024-02-29T05:48:23.866477+00:00 19994330.289999999106 29000000.006999969482 27870000.026000019163 3951584.998000026215 60369.241954553 2024-02-29T05:48:24.873357+00:00 19994330.291999999434 29000000.002000000328 27869999.988999959081 3952767.899999976158 60369.241966029 2024-02-29T05:48:25.864860+00:00 19994330.287000000477 28999999.984000001103 27869999.990999940783 3950787.991000055801 60369.241977682 2024-02-29T05:48:26.871739+00:00 19994330.289000000805 29000000.035000000149 27870000.022999998182 3946293.114999889862 60369.241989342 2024-02-29T05:48:27.879115+00:00 19994330.293000008911 28999999.971999999136 27869999.964000001550 3947083.949000000954 60369.242000812 2024-02-29T05:48:28.870122+00:00 19994330.291999999434 28999999.992999989539 27870000.050000000745 3949485.115000010002 60369.242012471 2024-02-29T05:48:29.877497+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3948229.890000104904 60369.242023941 2024-02-29T05:48:30.868504+00:00 19994330.289000000805 29000000.021999981254 27869999.997999999672 3949720.085999966133 60369.242035600 2024-02-29T05:48:31.875879+00:00 19994330.291999999434 28999999.984000001103 27869999.939000010490 3943172.664000033867 60369.242047071 2024-02-29T05:48:32.866887+00:00 19994330.291000008583 29000000.030999988317 27870000.071000009775 3951015.242999910843 60369.242058730 2024-02-29T05:48:33.874262+00:00 19994330.288999971002 29000000.008000019938 27869999.959999978542 3945921.040000081062 60369.242070200 2024-02-29T05:48:34.865269+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3947831.000999927986 60369.242081859 2024-02-29T05:48:35.872644+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3946616.981999992859 60369.242093513 2024-02-29T05:48:36.879523+00:00 19994330.289999961853 28999999.980000019073 27869999.930000010878 3949378.994000076782 60369.242104989 2024-02-29T05:48:37.871027+00:00 19994330.291000008583 28999999.964999970049 27870000.075999978930 3943722.059999942780 60369.242116648 2024-02-29T05:48:38.878402+00:00 19994330.291000008583 29000000.044000029564 27869999.985000010580 3952762.029000043869 60369.242128118 2024-02-29T05:48:39.869409+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3953755.886999965180 60369.242139778 2024-02-29T05:48:40.876784+00:00 19994330.291999999434 28999999.976000010967 27870000.009999990463 3946686.093999981880 60369.242151247 2024-02-29T05:48:41.867791+00:00 19994330.287999991328 29000000.009999990463 27870000.040000021458 3948649.991000055801 60369.242162907 2024-02-29T05:48:42.875167+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3951765.909999967087 60369.242174377 2024-02-29T05:48:43.866174+00:00 19994330.288999971002 28999999.990999940783 27870000.020999971777 3948845.108000040054 60369.242186036 2024-02-29T05:48:44.873549+00:00 19994330.290000021458 28999999.981999989599 27869999.978000041097 3949049.953999996185 60369.242197512 2024-02-29T05:48:45.865052+00:00 19994330.293999969959 29000000.026000019163 27870000.011999960989 3949373.946999907028 60369.242209166 2024-02-29T05:48:46.871931+00:00 19994330.290000021458 28999999.994000080973 27870000.009999990463 3947787.937000035774 60369.242220826 2024-02-29T05:48:47.879306+00:00 19994330.288999971002 28999999.974999900907 27869999.932999968529 3951344.126999973785 60369.242232301 2024-02-29T05:48:48.870810+00:00 19994330.289000030607 29000000.018000010401 27870000.042000059038 3952100.921000003815 60369.242243955 2024-02-29T05:48:49.877689+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3948831.171000003815 60369.242255431 2024-02-29T05:48:50.869192+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3948429.911000012886 60369.242267084 2024-02-29T05:48:51.876071+00:00 19994330.288999918848 29000000.065999981016 27870000.034999970347 3949157.963999987114 60369.242278560 2024-02-29T05:48:52.867574+00:00 19994330.294000029564 28999999.937999960035 27869999.945999979973 3950655.037999988068 60369.242290219 2024-02-29T05:48:53.874950+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3948082.075000048149 60369.242301689 2024-02-29T05:48:54.865957+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3945797.893000007141 60369.242313349 2024-02-29T05:48:55.873332+00:00 19994330.288999918848 28999999.988999959081 27870000.016000028700 3950209.008999944199 60369.242324819 2024-02-29T05:48:56.864339+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3951021.979000092018 60369.242336478 2024-02-29T05:48:57.871714+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3953632.097999929916 60369.242348132 2024-02-29T05:48:58.878593+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3951787.920000075828 60369.242359607 2024-02-29T05:48:59.870097+00:00 19994330.292000059038 29000000.022999998182 27870000.010999921709 3952755.989999889862 60369.242371267 2024-02-29T05:49:00.877472+00:00 19994330.291999939829 28999999.970000028610 27869999.975000020117 3950128.066000103951 60369.242382737 2024-02-29T05:49:01.868479+00:00 19994330.286000009626 29000000.004000000656 27869999.980000019073 3946579.926999927033 60369.242394397 2024-02-29T05:49:02.875854+00:00 19994330.294000029564 29000000.011999998242 27870000.031000021845 3946512.083999990951 60369.242405866 2024-02-29T05:49:03.866861+00:00 19994330.287999991328 28999999.999000001699 27869999.985999941826 3946841.891000031959 60369.242417526 2024-02-29T05:49:04.874236+00:00 19994330.289999961853 28999999.946000009775 27869999.973000001162 3950990.986999989022 60369.242429002 2024-02-29T05:49:05.865740+00:00 19994330.289000030607 29000000.045999988914 27870000.032999999821 3945036.070000051986 60369.242440655 2024-02-29T05:49:06.872619+00:00 19994330.292000059038 28999999.988999988884 27870000.003999989480 3944438.986999989022 60369.242452131 2024-02-29T05:49:07.864122+00:00 19994330.291999939829 29000000.011000011116 27870000.011000011116 3945955.031999946106 60369.242463790 2024-02-29T05:49:08.871497+00:00 19994330.287999991328 29000000.001000020653 27869999.977999988943 3946297.830000042915 60369.242475444 2024-02-29T05:49:09.878377+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3948407.120000004768 60369.242486920 2024-02-29T05:49:10.869880+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3949850.069000006188 60369.242498574 2024-02-29T05:49:11.876759+00:00 19994330.289999961853 29000000.034999970347 27870000.043999999762 3950485.925999999046 60369.242510050 2024-02-29T05:49:12.868262+00:00 19994330.291999939829 28999999.966000020504 27869999.969000011683 3947812.026000022888 60369.242521703 2024-02-29T05:49:13.875141+00:00 19994330.285000089556 29000000.010999981314 27869999.981000009924 3945862.972000002861 60369.242533179 2024-02-29T05:49:14.866645+00:00 19994330.291999939829 29000000.007000029087 27870000.077000018209 3946430.046000003815 60369.242544838 2024-02-29T05:49:15.874020+00:00 19994330.291000001132 28999999.944999989122 27869999.938999950886 3943207.980999947060 60369.242556308 2024-02-29T05:49:16.865027+00:00 19994330.293999999762 29000000.007000029087 27870000.008000019938 3947553.008000016212 60369.242567968 2024-02-29T05:49:17.872402+00:00 19994330.289999999106 29000000.040999948978 27869999.994000021368 3952216.074000000954 60369.242579621 2024-02-29T05:49:18.879281+00:00 19994330.289000000805 28999999.978000041097 27870000.030999958515 3948630.842999935150 60369.242591097 2024-02-29T05:49:19.870784+00:00 19994330.289999991655 29000000.073999941349 27870000.015000049025 3946904.031000018120 60369.242602751 2024-02-29T05:49:20.877664+00:00 19994330.289000000805 28999999.962000008672 27869999.974999960512 3946296.952000021935 60369.242614226 2024-02-29T05:49:21.869167+00:00 19994330.289000000805 29000000.007000088692 27869999.956000030041 3950270.123000026215 60369.242625880 2024-02-29T05:49:22.876046+00:00 19994330.292999979109 28999999.955999970436 27870000.032000008970 3943257.909000039101 60369.242637356 2024-02-29T05:49:23.867549+00:00 19994330.290000021458 29000000.010999921709 27869999.979000028223 3948600.060999989975 60369.242649016 2024-02-29T05:49:24.874925+00:00 19994330.290999978781 29000000.003000020981 27870000.053999900818 3947732.047999978065 60369.242660485 2024-02-29T05:49:25.865932+00:00 19994330.291000008583 29000000.022000070661 27869999.957000020891 3950171.886999965180 60369.242672145 2024-02-29T05:49:26.873307+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3948917.065000057220 60369.242683615 2024-02-29T05:49:27.864314+00:00 19994330.287000000477 29000000.000999931246 27870000.027000069618 3946463.998999952804 60369.242695274 2024-02-29T05:49:28.871689+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3947079.993999958038 60369.242706928 2024-02-29T05:49:29.878569+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3947541.968000053894 60369.242718404 2024-02-29T05:49:30.870072+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3946403.072999954224 60369.242730063 2024-02-29T05:49:31.877447+00:00 19994330.291000008583 28999999.970999959856 27870000.035000089556 3948472.909000039101 60369.242741539 2024-02-29T05:49:32.868950+00:00 19994330.291999999434 29000000.036000009626 27870000.001999970526 3951024.021000028122 60369.242753192 2024-02-29T05:49:33.875829+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3947344.092999935150 60369.242764668 2024-02-29T05:49:34.867333+00:00 19994330.293000038713 28999999.988999959081 27869999.978000041097 3947313.894000052940 60369.242776322 2024-02-29T05:49:35.874212+00:00 19994330.287000000477 29000000.042000059038 27870000.030999898911 3947148.027999997139 60369.242787797 2024-02-29T05:49:36.865715+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3948128.108000040054 60369.242799457 2024-02-29T05:49:37.873090+00:00 19994330.290000021458 28999999.990999940783 27869999.949999928474 3948880.910999894142 60369.242810927 2024-02-29T05:49:38.864097+00:00 19994330.291999999434 29000000.019000001252 27870000.046000000089 3944603.993000030983 60369.242822587 2024-02-29T05:49:39.871472+00:00 19994330.289999961853 28999999.995999999344 27869999.981999989599 3946799.986999989022 60369.242834240 2024-02-29T05:49:40.878352+00:00 19994330.291000008583 28999999.980000000447 27870000.014000058174 3941434.019999980927 60369.242845716 2024-02-29T05:49:41.869855+00:00 19994330.291000008583 29000000.045000001788 27870000.003999948502 3947942.948000072967 60369.242857370 2024-02-29T05:49:42.876734+00:00 19994330.289999961853 28999999.977000001818 27870000.030000090599 3950688.077000021935 60369.242868845 2024-02-29T05:49:43.868237+00:00 19994330.289000030607 28999999.988999988884 27869999.932999998331 3952360.978999971878 60369.242880499 2024-02-29T05:49:44.875116+00:00 19994330.292000059038 28999999.987000018358 27870000.014000009745 3950518.912999988068 60369.242891975 2024-02-29T05:49:45.866620+00:00 19994330.284999970347 29000000.004999998957 27870000.024999991059 3948302.098999977112 60369.242903628 2024-02-29T05:49:46.873499+00:00 19994330.292999979109 29000000.002999991179 27869999.962999999523 3949892.983000040054 60369.242915104 2024-02-29T05:49:47.865002+00:00 19994330.294000029564 28999999.984000030905 27870000.019999999553 3951941.958999990951 60369.242926758 2024-02-29T05:49:48.871881+00:00 19994330.288999918848 29000000.043999969959 27870000.041000008583 3946009.128999948967 60369.242938234 2024-02-29T05:49:49.863385+00:00 19994330.290000081062 29000000.012000020593 27869999.977000001818 3948730.976999998093 60369.242949893 2024-02-29T05:49:50.870760+00:00 19994330.288999918848 28999999.967999991030 27869999.962000008672 3947819.916000009049 60369.242961547 2024-02-29T05:49:51.877639+00:00 19994330.290000081062 28999999.991000000387 27870000.020000010729 3950399.027999997139 60369.242973023 2024-02-29T05:49:52.869142+00:00 19994330.289999961853 29000000.010999981314 27869999.984999950975 3950591.916000009049 60369.242984676 2024-02-29T05:49:53.876021+00:00 19994330.291000008583 29000000.006000038236 27870000.010000050068 3948624.067000031006 60369.242996152 2024-02-29T05:49:54.867525+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3947226.955999969970 60369.243007811 2024-02-29T05:49:55.874900+00:00 19994330.291000008583 28999999.997999969870 27870000.031000021845 3947267.980000019073 60369.243019281 2024-02-29T05:49:56.865907+00:00 19994330.289999961853 29000000.025000039488 27869999.940999981016 3946366.037999988068 60369.243030941 2024-02-29T05:49:57.873282+00:00 19994330.290000081062 28999999.998000029474 27870000.059999998659 3946611.980000019073 60369.243042416 2024-02-29T05:49:58.864785+00:00 19994330.290999889374 28999999.978999968618 27869999.915000021458 3945531.779999970924 60369.243054070 2024-02-29T05:49:59.871664+00:00 19994330.287000060081 28999999.998000029474 27870000.053999960423 3945721.427999972831 60369.243065724 2024-02-29T05:50:00.878544+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3949684.808000088204 60369.243077200 2024-02-29T05:50:01.870047+00:00 19994330.294999960810 29000000.011999960989 27870000.005999978632 3943291.077000021935 60369.243088859 2024-02-29T05:50:02.877422+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3948544.966999887954 60369.243100329 2024-02-29T05:50:03.868429+00:00 19994330.287999991328 28999999.986000061035 27870000.013000011444 3947267.976000071038 60369.243111989 2024-02-29T05:50:04.875805+00:00 19994330.295000080019 29000000.019999980927 27870000.020999908447 3947202.087999939919 60369.243123464 2024-02-29T05:50:05.867308+00:00 19994330.286999940872 28999999.998999949545 27869999.938000079244 3946593.878000020981 60369.243135118 2024-02-29T05:50:06.874187+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3946987.006000041962 60369.243146594 2024-02-29T05:50:07.865690+00:00 19994330.287999991328 28999999.973999980837 27870000.027000069618 3947046.962000011932 60369.243158247 2024-02-29T05:50:08.872569+00:00 19994330.289999999106 29000000.016000028700 27870000.000999931246 3943065.065999985207 60369.243169723 2024-02-29T05:50:09.864072+00:00 19994330.293000001460 28999999.981999989599 27870000.024000048637 3952539.009999989998 60369.243181382 2024-02-29T05:50:10.871448+00:00 19994330.293999999762 29000000.032999988645 27870000.029000040144 3951835.016999959946 60369.243193036 2024-02-29T05:50:11.878327+00:00 19994330.289999991655 28999999.985000010580 27870000.019999980927 3945612.042999982834 60369.243204512 2024-02-29T05:50:12.869830+00:00 19994330.289000000805 28999999.993000030518 27869999.932999968529 3944891.972000002861 60369.243216165 2024-02-29T05:50:13.876709+00:00 19994330.289000000805 29000000.022999998182 27870000.029999971390 3955989.943000078201 60369.243227641 2024-02-29T05:50:14.868213+00:00 19994330.287999998778 28999999.978999968618 27869999.976000070572 3949576.052999972831 60369.243239295 2024-02-29T05:50:15.875092+00:00 19994330.291999999434 29000000.017000000924 27870000.031999949366 3946302.013000010978 60369.243250770 2024-02-29T05:50:16.866595+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3945182.972000002861 60369.243262425 2024-02-29T05:50:17.873474+00:00 19994330.291999999434 29000000.019999999553 27870000.024999979883 3947402.052999972831 60369.243273900 2024-02-29T05:50:18.864977+00:00 19994330.289999991655 29000000.000000000000 27869999.988000039011 3951340.995000004768 60369.243285554 2024-02-29T05:50:19.871857+00:00 19994330.293000008911 29000000.020000010729 27870000.034999970347 3953420.940000057220 60369.243297030 2024-02-29T05:50:20.863360+00:00 19994330.285999979824 28999999.993000000715 27869999.964000109583 3951559.058999999892 60369.243308689 2024-02-29T05:50:21.870735+00:00 19994330.292000029236 28999999.988999988884 27869999.984000001103 3948886.956999999937 60369.243320343 2024-02-29T05:50:22.877614+00:00 19994330.288999971002 28999999.986000001431 27870000.024000000209 3950973.005999999121 60369.243331818 2024-02-29T05:50:23.869117+00:00 19994330.289000030607 28999999.999999970198 27869999.962999988347 3956872.990999999922 60369.243343472 2024-02-29T05:50:24.875996+00:00 19994330.290999948978 29000000.018000010401 27870000.017000000924 3953450.909000001848 60369.243354948 2024-02-29T05:50:25.867500+00:00 19994330.291000008583 28999999.987000048161 27870000.006999999285 3950012.046000000089 60369.243366607 2024-02-29T05:50:26.874874+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3947794.903999999166 60369.243378077 2024-02-29T05:50:27.865882+00:00 19994330.290000021458 28999999.999000009149 27870000.011000011116 3946277.126999999862 60369.243389737 2024-02-29T05:50:28.873257+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3953888.008000000846 60369.243401207 2024-02-29T05:50:29.864266+00:00 19994330.288999971002 28999999.992999970913 27870000.013999998569 3948288.985999993980 60369.243412866 2024-02-29T05:50:30.871639+00:00 19994330.290000021458 28999999.995999988168 27869999.994999971241 3951908.042000003159 60369.243424342 2024-02-29T05:50:31.863143+00:00 19994330.287999991328 29000000.022000011057 27870000.020000040531 3947091.965999998152 60369.243435996 2024-02-29T05:50:32.870022+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3949212.965000004042 60369.243447655 2024-02-29T05:50:33.877397+00:00 19994330.289000030607 28999999.970999959856 27870000.041999999434 3950606.955999999773 60369.243459125 2024-02-29T05:50:34.868405+00:00 19994330.291999999434 29000000.006000038236 27869999.957000020891 3947791.085999995004 60369.243470784 2024-02-29T05:50:35.875779+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951374.025000005960 60369.243482260 2024-02-29T05:50:36.867283+00:00 19994330.288999918848 28999999.966000080109 27870000.024999979883 3952784.030000001192 60369.243493914 2024-02-29T05:50:37.874162+00:00 19994330.290000081062 29000000.028999920934 27870000.001999970526 3950578.865999997128 60369.243505389 2024-02-29T05:50:38.865665+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3953240.055999993812 60369.243517043 2024-02-29T05:50:39.872544+00:00 19994330.292999979109 28999999.968000050634 27869999.965000029653 3948275.961000009906 60369.243528519 2024-02-29T05:50:40.864047+00:00 19994330.291000008583 28999999.998000029474 27870000.022999938577 3948359.030999987852 60369.243540173 2024-02-29T05:50:41.870927+00:00 19994330.291000008583 29000000.018999930471 27869999.981000069529 3951483.014000013005 60369.243551648 2024-02-29T05:50:42.862430+00:00 19994330.294999960810 29000000.016000028700 27870000.028000000864 3945988.013999999035 60369.243563308 2024-02-29T05:50:43.869805+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3953804.006999998819 60369.243574962 2024-02-29T05:50:44.876684+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3947473.957000001799 60369.243586432 2024-02-29T05:50:45.867691+00:00 19994330.286999940872 28999999.970999959856 27870000.018000010401 3950779.997999995947 60369.243598091 2024-02-29T05:50:46.875067+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3951811.966999993194 60369.243609561 2024-02-29T05:50:47.866074+00:00 19994330.289000030607 28999999.978000041097 27869999.968000050634 3953911.997000008821 60369.243621220 2024-02-29T05:50:48.873449+00:00 19994330.291999939829 28999999.996999979019 27869999.983999971300 3953923.148999989033 60369.243632696 2024-02-29T05:50:49.864952+00:00 19994330.291000008583 29000000.014999989420 27870000.037000060081 3947617.980000004172 60369.243644350 2024-02-29T05:50:50.871832+00:00 19994330.292000059038 28999999.998000029474 27869999.997999910265 3951152.907000004780 60369.243655825 2024-02-29T05:50:51.863335+00:00 19994330.289999961853 28999999.997999910265 27869999.994000080973 3952831.026999995112 60369.243667485 2024-02-29T05:50:52.870709+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3952103.961999997031 60369.243679139 2024-02-29T05:50:53.877589+00:00 19994330.289999961853 28999999.997000001371 27869999.973000049591 3950605.031000018120 60369.243690615 2024-02-29T05:50:54.869092+00:00 19994330.287999991328 29000000.028999991715 27869999.985999941826 3947268.927999972831 60369.243702268 2024-02-29T05:50:55.875971+00:00 19994330.289999961853 28999999.962999999523 27869999.962000008672 3949685.044000000227 60369.243713744 2024-02-29T05:50:56.867474+00:00 19994330.294000029564 29000000.020000010729 27870000.034000039101 3949945.004000008106 60369.243725398 2024-02-29T05:50:57.874354+00:00 19994330.292000059038 28999999.988000009209 27870000.018999930471 3948554.060000001919 60369.243736873 2024-02-29T05:50:58.865857+00:00 19994330.289999961853 28999999.993999991566 27869999.979000091553 3948909.955000013113 60369.243748533 2024-02-29T05:50:59.873232+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3947137.018999993801 60369.243760003 2024-02-29T05:51:00.864239+00:00 19994330.287999991328 29000000.026000019163 27870000.070999998599 3952590.037000000011 60369.243771662 2024-02-29T05:51:01.871615+00:00 19994330.289999961853 28999999.995999988168 27869999.997000001371 3951002.986999989022 60369.243783132 2024-02-29T05:51:02.862622+00:00 19994330.289999999106 29000000.001999970526 27870000.006999999285 3950421.032000004780 60369.243794791 2024-02-29T05:51:03.869997+00:00 19994330.293000001460 28999999.980000019073 27870000.006999999285 3950904.004999995232 60369.243806445 2024-02-29T05:51:04.876876+00:00 19994330.289999991655 29000000.022999998182 27869999.955999989063 3950209.916000009049 60369.243817921 2024-02-29T05:51:05.868379+00:00 19994330.291000008583 28999999.977000001818 27870000.006000008434 3947788.092000008095 60369.243829580 2024-02-29T05:51:06.875754+00:00 19994330.290999989957 28999999.980000019073 27870000.014999989420 3947359.974999994040 60369.243841051 2024-02-29T05:51:07.866762+00:00 19994330.289000000805 29000000.042999979109 27870000.001000020653 3948824.902999997139 60369.243852710 2024-02-29T05:51:08.874137+00:00 19994330.291000008583 29000000.009999990463 27869999.926999989897 3947687.053999990225 60369.243864186 2024-02-29T05:51:09.865640+00:00 19994330.285999979824 29000000.008999999613 27870000.086000028998 3951919.993000001181 60369.243875839 2024-02-29T05:51:10.872519+00:00 19994330.291000008583 28999999.966000020504 27869999.963999990374 3943126.037000000011 60369.243887315 2024-02-29T05:51:11.864022+00:00 19994330.291000008583 28999999.968999978155 27869999.981000009924 3950869.071999996901 60369.243898969 2024-02-29T05:51:12.870902+00:00 19994330.289999991655 29000000.024999979883 27870000.065999981016 3947789.994000018109 60369.243910444 2024-02-29T05:51:13.862405+00:00 19994330.291000008583 28999999.998000029474 27869999.921000000089 3948632.926999986172 60369.243922098 2024-02-29T05:51:14.869284+00:00 19994330.292999979109 29000000.004999998957 27870000.059999998659 3948971.962000011932 60369.243933758 2024-02-29T05:51:15.876659+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3949131.039000004996 60369.243945227 2024-02-29T05:51:16.867667+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3951050.967999995220 60369.243956887 2024-02-29T05:51:17.875042+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3946465.039999992121 60369.243968357 2024-02-29T05:51:18.866049+00:00 19994330.288999971002 28999999.982999920845 27870000.005999978632 3946944.916000009049 60369.243980017 2024-02-29T05:51:19.873424+00:00 19994330.288999971002 29000000.039000030607 27870000.042999979109 3950900.048999994993 60369.243991487 2024-02-29T05:51:20.864432+00:00 19994330.295000020415 28999999.963999990374 27869999.930999990553 3949450.071999996901 60369.244003146 2024-02-29T05:51:21.871807+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3952302.946000009775 60369.244014616 2024-02-29T05:51:22.862814+00:00 19994330.290999948978 29000000.011999960989 27869999.995000001043 3944311.000999987125 60369.244026275 2024-02-29T05:51:23.870189+00:00 19994330.288000050932 28999999.987000111490 27870000.008000019938 3948381.967000008095 60369.244037929 2024-02-29T05:51:24.877068+00:00 19994330.291999999434 29000000.026999950409 27870000.024000048637 3951732.960000007879 60369.244049405 2024-02-29T05:51:25.868571+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3947877.076999992132 60369.244061058 2024-02-29T05:51:26.875450+00:00 19994330.291000008583 28999999.950000051409 27869999.985000010580 3954068.960999995004 60369.244072534 2024-02-29T05:51:27.866954+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3953602.006999998819 60369.244084188 2024-02-29T05:51:28.873833+00:00 19994330.290999948978 29000000.003000020981 27869999.983999971300 3953061.931999980938 60369.244095664 2024-02-29T05:51:29.865336+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3954997.166999996174 60369.244107323 2024-02-29T05:51:30.872711+00:00 19994330.289000030607 29000000.048999998719 27870000.045000080019 3950108.953999996185 60369.244118793 2024-02-29T05:51:31.863719+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3954571.907000004780 60369.244130453 2024-02-29T05:51:32.871094+00:00 19994330.289999961853 29000000.004000011832 27869999.955999970436 3950876.140000044834 60369.244141922 2024-02-29T05:51:33.862100+00:00 19994330.289000030607 28999999.957999989390 27870000.019999980927 3948598.946999967098 60369.244153582 2024-02-29T05:51:34.869476+00:00 19994330.289999961853 29000000.028000000864 27869999.973999980837 3954114.003000020981 60369.244165236 2024-02-29T05:51:35.876355+00:00 19994330.294000029564 28999999.991000000387 27870000.029000040144 3951457.949999988079 60369.244176711 2024-02-29T05:51:36.867859+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3954515.084999979008 60369.244188365 2024-02-29T05:51:37.874738+00:00 19994330.294000029564 28999999.991000000387 27869999.985999941826 3949475.918000041973 60369.244199841 2024-02-29T05:51:38.866241+00:00 19994330.285999890417 29000000.058999989182 27870000.063000001013 3951465.987999976147 60369.244211500 2024-02-29T05:51:39.873616+00:00 19994330.292000059038 28999999.975000020117 27869999.960000000894 3949668.040000020992 60369.244222970 2024-02-29T05:51:40.864623+00:00 19994330.291000008583 28999999.995000001043 27870000.017999999225 3949718.912999988068 60369.244234629 2024-02-29T05:51:41.871998+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3951943.101999998093 60369.244246100 2024-02-29T05:51:42.863006+00:00 19994330.289999961853 29000000.024999979883 27870000.024000000209 3952112.995999991894 60369.244257759 2024-02-29T05:51:43.870381+00:00 19994330.291000008583 28999999.961000028998 27869999.927000019699 3952795.037999988068 60369.244269235 2024-02-29T05:51:44.861884+00:00 19994330.291000008583 29000000.012000020593 27869999.987999979407 3953327.944000006188 60369.244280889 2024-02-29T05:51:45.868763+00:00 19994330.291999939829 29000000.030999958515 27870000.027000010014 3955079.043000041973 60369.244292548 2024-02-29T05:51:46.876138+00:00 19994330.289000030607 29000000.023999989033 27870000.062999989837 3950369.906999946106 60369.244304018 2024-02-29T05:51:47.867146+00:00 19994330.289999961853 28999999.950000051409 27869999.938000019640 3948411.988000034820 60369.244315677 2024-02-29T05:51:48.874521+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3949628.050999999046 60369.244327147 2024-02-29T05:51:49.865528+00:00 19994330.290000081062 29000000.029999971390 27869999.983999971300 3947475.982999979984 60369.244338807 2024-02-29T05:51:50.872903+00:00 19994330.291999939829 28999999.988999959081 27870000.017000019550 3953025.050000011921 60369.244350282 2024-02-29T05:51:51.864406+00:00 19994330.290000081062 28999999.971999999136 27869999.991999980062 3947922.985000013839 60369.244361936 2024-02-29T05:51:52.871286+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3953071.958000003826 60369.244373412 2024-02-29T05:51:53.862789+00:00 19994330.289000030607 29000000.042000059038 27869999.982999980450 3950960.046000003815 60369.244385071 2024-02-29T05:51:54.870164+00:00 19994330.285999890417 28999999.956999901682 27869999.982000049204 3948069.975999950897 60369.244396541 2024-02-29T05:51:55.861171+00:00 19994330.292000059038 29000000.001000050455 27870000.039999961853 3952877.900000036228 60369.244408200 2024-02-29T05:51:56.868547+00:00 19994330.289000000805 28999999.993999961764 27870000.016000028700 3957898.089999973774 60369.244419855 2024-02-29T05:51:57.875426+00:00 19994330.291000001132 29000000.009000059217 27869999.895999971777 3952625.051999986172 60369.244431330 2024-02-29T05:51:58.866929+00:00 19994330.291000001132 29000000.013000011444 27870000.100999951363 3950035.007000029087 60369.244442984 2024-02-29T05:51:59.873808+00:00 19994330.293000001460 29000000.000000000000 27869999.971000079066 3949013.978999971878 60369.244454460 2024-02-29T05:52:00.865311+00:00 19994330.291999999434 28999999.973999980837 27869999.935999989510 3950655.952000021935 60369.244466119 2024-02-29T05:52:01.872687+00:00 19994330.289000019431 29000000.001000050455 27870000.065999981016 3946049.022000014782 60369.244477589 2024-02-29T05:52:02.863694+00:00 19994330.287999991328 29000000.037999991328 27869999.993000030518 3949346.025999962818 60369.244489248 2024-02-29T05:52:03.871069+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3949262.003000020981 60369.244500719 2024-02-29T05:52:04.862076+00:00 19994330.289000000805 28999999.952999949455 27870000.039999961853 3950523.060000001919 60369.244512378 2024-02-29T05:52:05.869451+00:00 19994330.292999979109 29000000.045000080019 27870000.003000020981 3946985.898999989033 60369.244524032 2024-02-29T05:52:06.876330+00:00 19994330.291000008583 28999999.984000001103 27869999.955000039190 3949825.017000020016 60369.244535507 2024-02-29T05:52:07.867834+00:00 19994330.289999991655 29000000.039000000805 27870000.041999939829 3949468.063000022899 60369.244547167 2024-02-29T05:52:08.875209+00:00 19994330.292000029236 28999999.986999999732 27869999.983999971300 3947468.962999999989 60369.244558637 2024-02-29T05:52:09.866216+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3950423.922999978065 60369.244570296 2024-02-29T05:52:10.873591+00:00 19994330.290000021458 28999999.997999981046 27869999.986999988556 3949815.985000013839 60369.244581772 2024-02-29T05:52:11.865094+00:00 19994330.287999991328 29000000.015000019222 27870000.034000039101 3951599.108999968041 60369.244593426 2024-02-29T05:52:12.871974+00:00 19994330.292999979109 29000000.008999999613 27869999.967999938875 3951927.006000041962 60369.244604901 2024-02-29T05:52:13.863477+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3946122.917999982834 60369.244616555 2024-02-29T05:52:14.870356+00:00 19994330.288999971002 28999999.953000009060 27869999.919000029564 3946240.971000016201 60369.244628031 2024-02-29T05:52:15.861859+00:00 19994330.291000008583 29000000.043999969959 27870000.054999951273 3951523.973999977112 60369.244639684 2024-02-29T05:52:16.868738+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3949874.037999988068 60369.244651344 2024-02-29T05:52:17.876114+00:00 19994330.289000030607 29000000.026000019163 27870000.025000009686 3950906.053000032902 60369.244662814 2024-02-29T05:52:18.867121+00:00 19994330.285999950022 28999999.981999989599 27870000.013999998569 3948112.030999958981 60369.244674473 2024-02-29T05:52:19.874496+00:00 19994330.293000038713 28999999.986000001431 27870000.003999989480 3948026.924000024796 60369.244685949 2024-02-29T05:52:20.865999+00:00 19994330.291000008583 29000000.021999958903 27869999.951000008732 3949846.045000017155 60369.244697602 2024-02-29T05:52:21.872878+00:00 19994330.290999948978 28999999.976000010967 27870000.023999989033 3947866.914999961853 60369.244709078 2024-02-29T05:52:22.864382+00:00 19994330.290000021458 29000000.021000031382 27869999.991000000387 3951573.034000039101 60369.244720732 2024-02-29T05:52:23.871261+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3948171.040999948978 60369.244732208 2024-02-29T05:52:24.862764+00:00 19994330.289999961853 28999999.997000038624 27870000.006999999285 3952150.036000012886 60369.244743867 2024-02-29T05:52:25.870139+00:00 19994330.287000060081 28999999.975999951363 27869999.974000010639 3948774.944000006188 60369.244755337 2024-02-29T05:52:26.861146+00:00 19994330.291999939829 29000000.034000039101 27870000.021000001580 3950130.004999995232 60369.244766997 2024-02-29T05:52:27.868521+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3946989.968999981880 60369.244778650 2024-02-29T05:52:28.875401+00:00 19994330.289999961853 29000000.003999948502 27869999.949999991804 3950281.008000016212 60369.244790126 2024-02-29T05:52:29.866904+00:00 19994330.294999960810 28999999.995000001043 27870000.046000000089 3947607.043000041973 60369.244801780 2024-02-29T05:52:30.873783+00:00 19994330.287999991328 28999999.981000069529 27869999.998000029474 3949852.011999965180 60369.244813256 2024-02-29T05:52:31.865286+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3952474.988000034820 60369.244824910 2024-02-29T05:52:32.872165+00:00 19994330.289000030607 28999999.967000011355 27869999.960999969393 3950234.006999969017 60369.244836385 2024-02-29T05:52:33.863669+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3944527.973999977112 60369.244848039 2024-02-29T05:52:34.870548+00:00 19994330.288999918848 28999999.980999950320 27869999.968999978155 3953440.085000038147 60369.244859515 2024-02-29T05:52:35.862051+00:00 19994330.289000030607 28999999.992000099272 27870000.005999978632 3952999.945999979973 60369.244871174 2024-02-29T05:52:36.869426+00:00 19994330.292999979109 29000000.008999940008 27869999.963000059128 3950406.945000051986 60369.244882644 2024-02-29T05:52:37.860433+00:00 19994330.294000029564 28999999.968999978155 27869999.977000001818 3949016.010999917984 60369.244894303 2024-02-29T05:52:38.867808+00:00 19994330.284999970347 29000000.017000079155 27870000.022999998182 3949693.032000064850 60369.244905957 2024-02-29T05:52:39.874688+00:00 19994330.294000029564 29000000.032999988645 27870000.021000031382 3951154.975000023842 60369.244917433 2024-02-29T05:52:40.866191+00:00 19994330.286000009626 28999999.983999971300 27869999.992999911308 3948213.908999919891 60369.244929092 2024-02-29T05:52:41.873566+00:00 19994330.294000029564 29000000.034999970347 27870000.031000021845 3947073.100000023842 60369.244940562 2024-02-29T05:52:42.864573+00:00 19994330.287999991328 28999999.958000060171 27869999.970000028610 3948630.026999949943 60369.244952221 2024-02-29T05:52:43.871949+00:00 19994330.289999961853 29000000.015999998897 27869999.973999980837 3949697.021000028122 60369.244963692 2024-02-29T05:52:44.862956+00:00 19994330.292000059038 28999999.999000009149 27870000.019999980927 3949603.925000071991 60369.244975351 2024-02-29T05:52:45.870331+00:00 19994330.289999961853 28999999.962999988347 27870000.009000059217 3947195.097000002861 60369.244986827 2024-02-29T05:52:46.861834+00:00 19994330.291000008583 29000000.017000000924 27870000.019999980927 3946310.914999961853 60369.244998480 2024-02-29T05:52:47.868713+00:00 19994330.292000059038 28999999.999999988824 27869999.968999978155 3952279.963999987114 60369.245010140 2024-02-29T05:52:48.876089+00:00 19994330.290999889374 29000000.022999998182 27870000.039999961853 3949039.108000040054 60369.245021610 2024-02-29T05:52:49.867096+00:00 19994330.285000000149 28999999.984000030905 27869999.980000019073 3947322.010999917984 60369.245033269 2024-02-29T05:52:50.874471+00:00 19994330.291000001132 29000000.011999990791 27869999.980000019073 3944717.868000030983 60369.245044739 2024-02-29T05:52:51.865478+00:00 19994330.290000010282 29000000.014999989420 27870000.049000021070 3946945.080000042915 60369.245056399 2024-02-29T05:52:52.872853+00:00 19994330.293000001460 28999999.977000031620 27869999.957000020891 3945455.983999968041 60369.245067874 2024-02-29T05:52:53.864357+00:00 19994330.290000010282 28999999.986000001431 27870000.013999938965 3948220.078999996185 60369.245079528 2024-02-29T05:52:54.871235+00:00 19994330.288999989629 29000000.012999951839 27870000.009000059217 3946890.889999986161 60369.245091004 2024-02-29T05:52:55.862739+00:00 19994330.290999989957 28999999.996000051498 27870000.000999998301 3949407.960000038147 60369.245102657 2024-02-29T05:52:56.869618+00:00 19994330.289000000805 29000000.049999948591 27870000.002999998629 3950970.016000031959 60369.245114133 2024-02-29T05:52:57.861121+00:00 19994330.289999991655 28999999.987000048161 27870000.014000009745 3944961.984999895096 60369.245125787 2024-02-29T05:52:58.868001+00:00 19994330.289000000805 28999999.949000000954 27869999.949000000954 3947392.063000082970 60369.245137447 2024-02-29T05:52:59.875376+00:00 19994330.290000021458 29000000.028000000864 27870000.008000001311 3955210.021000028122 60369.245148917 2024-02-29T05:53:00.866383+00:00 19994330.293999999762 29000000.017999950796 27870000.037999991328 3949626.972000002861 60369.245160576 2024-02-29T05:53:01.873758+00:00 19994330.288999971002 28999999.984000030905 27869999.955000009388 3947909.059999942780 60369.245172052 2024-02-29T05:53:02.865261+00:00 19994330.291000008583 28999999.980999950320 27870000.011000011116 3951304.902999997139 60369.245183705 2024-02-29T05:53:03.872141+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3945273.060999989975 60369.245195181 2024-02-29T05:53:04.863644+00:00 19994330.288999971002 29000000.016999959946 27870000.044999960810 3947131.074000000954 60369.245206835 2024-02-29T05:53:05.870523+00:00 19994330.291000008583 28999999.991000059992 27869999.941000040621 3945852.919000030030 60369.245218311 2024-02-29T05:53:06.862025+00:00 19994330.288999971002 28999999.988000039011 27870000.022999998182 3942710.965000032913 60369.245229970 2024-02-29T05:53:07.869401+00:00 19994330.291000008583 29000000.029999971390 27870000.035999950022 3946222.081999897957 60369.245241440 2024-02-29T05:53:08.860408+00:00 19994330.291000008583 28999999.988000039011 27869999.946000039577 3943255.984000086784 60369.245253099 2024-02-29T05:53:09.867784+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3942562.985000013839 60369.245264753 2024-02-29T05:53:10.874663+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3949155.018999934196 60369.245276229 2024-02-29T05:53:11.866166+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3948435.995000004768 60369.245287883 2024-02-29T05:53:12.873045+00:00 19994330.291999999434 29000000.026999950409 27870000.032000008970 3946639.019999980927 60369.245299358 2024-02-29T05:53:13.864549+00:00 19994330.287000000477 28999999.969000101089 27869999.986000001431 3949491.972000002861 60369.245311018 2024-02-29T05:53:14.871924+00:00 19994330.292999979109 28999999.977999929339 27869999.960999969393 3947926.871000051033 60369.245322488 2024-02-29T05:53:15.862930+00:00 19994330.294000029564 29000000.046000000089 27870000.053000088781 3950971.161999940872 60369.245334147 2024-02-29T05:53:16.870306+00:00 19994330.287999991328 28999999.991000059992 27869999.992999911308 3949679.937000035774 60369.245345617 2024-02-29T05:53:17.861313+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3948895.101999998093 60369.245357276 2024-02-29T05:53:18.868688+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3953068.949000000954 60369.245368747 2024-02-29T05:53:19.859696+00:00 19994330.289000030607 29000000.015999909490 27870000.009000059217 3954274.044999957085 60369.245380406 2024-02-29T05:53:20.867071+00:00 19994330.287999991328 28999999.973999999464 27870000.006999969482 3948664.968000053894 60369.245392065 2024-02-29T05:53:21.874446+00:00 19994330.291000008583 28999999.973999999464 27870000.013000011444 3948870.919999957085 60369.245403535 2024-02-29T05:53:22.865453+00:00 19994330.289000030607 29000000.021999988705 27869999.952000018209 3950532.939000010025 60369.245415189 2024-02-29T05:53:23.872332+00:00 19994330.289999961853 29000000.020000010729 27870000.030999898911 3946860.088000059128 60369.245426665 2024-02-29T05:53:24.863836+00:00 19994330.294000029564 28999999.984000001103 27870000.006000038236 3944750.963999987114 60369.245438324 2024-02-29T05:53:25.871211+00:00 19994330.289999961853 29000000.021000001580 27870000.032000061125 3948098.010999917984 60369.245449794 2024-02-29T05:53:26.862218+00:00 19994330.287999991328 28999999.967000011355 27869999.961999889463 3953083.000000000000 60369.245461454 2024-02-29T05:53:27.869593+00:00 19994330.287999991328 28999999.969999998808 27869999.930000070482 3949430.988000034820 60369.245472924 2024-02-29T05:53:28.860601+00:00 19994330.291000008583 29000000.053999990225 27870000.088999990374 3947054.999000072014 60369.245484583 2024-02-29T05:53:29.867976+00:00 19994330.292999979109 29000000.025000009686 27869999.947000030428 3946288.990999937057 60369.245496237 2024-02-29T05:53:30.874855+00:00 19994330.289000030607 28999999.962999999523 27870000.022999998182 3947642.106000065804 60369.245507712 2024-02-29T05:53:31.866358+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3946395.949999928009 60369.245519366 2024-02-29T05:53:32.873237+00:00 19994330.294000029564 29000000.022000011057 27870000.000000000000 3949277.939000010025 60369.245530842 2024-02-29T05:53:33.864740+00:00 19994330.286999940872 28999999.999000009149 27869999.994999889284 3947538.019999980927 60369.245542501 2024-02-29T05:53:34.872115+00:00 19994330.291000008583 28999999.999000009149 27869999.993000000715 3947583.965000032913 60369.245553971 2024-02-29T05:53:35.863123+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3951844.052000045776 60369.245565630 2024-02-29T05:53:36.870497+00:00 19994330.287999991328 28999999.982999980450 27870000.032000008970 3950454.000999927986 60369.245577101 2024-02-29T05:53:37.861505+00:00 19994330.294000029564 28999999.988000039011 27869999.993999991566 3949752.983000040054 60369.245588760 2024-02-29T05:53:38.868880+00:00 19994330.289000030607 29000000.041999999434 27870000.024000000209 3949047.950999975204 60369.245600230 2024-02-29T05:53:39.859887+00:00 19994330.294000029564 28999999.982999920845 27869999.955000009388 3947012.052999972831 60369.245611890 2024-02-29T05:53:40.867263+00:00 19994330.289999961853 29000000.000000000000 27870000.065000001341 3949835.046000003815 60369.245623543 2024-02-29T05:53:41.874142+00:00 19994330.289999961853 29000000.000000000000 27869999.961999978870 3947235.973999977112 60369.245635019 2024-02-29T05:53:42.865645+00:00 19994330.287999991328 29000000.018000010401 27870000.006000008434 3946504.029000043869 60369.245646678 2024-02-29T05:53:43.873020+00:00 19994330.291000001132 28999999.990000009537 27869999.980999980122 3951598.034999967087 60369.245658149 2024-02-29T05:53:44.864028+00:00 19994330.285000000149 29000000.003000020981 27869999.972999989986 3946812.979000092018 60369.245669808 2024-02-29T05:53:45.871402+00:00 19994330.295000001788 29000000.011999960989 27870000.041000008583 3947058.911999940872 60369.245681278 2024-02-29T05:53:46.862410+00:00 19994330.289000000805 28999999.978000041097 27869999.965000029653 3951733.039999961853 60369.245692937 2024-02-29T05:53:47.869785+00:00 19994330.290999989957 28999999.988999959081 27870000.041000008583 3950641.050000071991 60369.245704407 2024-02-29T05:53:48.860792+00:00 19994330.291999999434 29000000.025000099093 27869999.955999970436 3952925.927999972831 60369.245716067 2024-02-29T05:53:49.868168+00:00 19994330.288999989629 28999999.996999979019 27870000.059000018984 3948604.003000020981 60369.245727542 2024-02-29T05:53:50.859671+00:00 19994330.290000021458 28999999.985999941826 27869999.972999989986 3948690.046000003815 60369.245739196 2024-02-29T05:53:51.866550+00:00 19994330.287000000477 29000000.030000090599 27869999.975000020117 3944060.980000019073 60369.245750856 2024-02-29T05:53:52.873925+00:00 19994330.291999999434 28999999.951999899000 27869999.986999928951 3949489.972999929916 60369.245762326 2024-02-29T05:53:53.864932+00:00 19994330.291999999434 29000000.036000009626 27870000.029000040144 3951031.016000031959 60369.245773985 2024-02-29T05:53:54.872307+00:00 19994330.289999991655 28999999.998000029474 27870000.014000058174 3950918.036999940872 60369.245785455 2024-02-29T05:53:55.863315+00:00 19994330.293000008911 28999999.993999961764 27869999.989999890327 3946501.933000088204 60369.245797114 2024-02-29T05:53:56.870690+00:00 19994330.288000021130 28999999.989000078291 27870000.016000028700 3943528.985999941826 60369.245808585 2024-02-29T05:53:57.861697+00:00 19994330.289999961853 29000000.041000001132 27869999.993000030518 3944802.106000065804 60369.245820244 2024-02-29T05:53:58.869072+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3944425.877999901772 60369.245831720 2024-02-29T05:53:59.860576+00:00 19994330.289999961853 28999999.978000000119 27869999.934000018984 3942553.143000007141 60369.245843373 2024-02-29T05:54:00.867454+00:00 19994330.289000030607 29000000.050000000745 27870000.123000029474 3944346.858000040054 60369.245855032 2024-02-29T05:54:01.874830+00:00 19994330.291000008583 28999999.964999988675 27869999.925999999046 3946720.121999979019 60369.245866508 2024-02-29T05:54:02.866333+00:00 19994330.294999960810 28999999.986000001431 27870000.041999939829 3948355.894999980927 60369.245878162 2024-02-29T05:54:03.873212+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3946846.109000086784 60369.245889638 2024-02-29T05:54:04.864716+00:00 19994330.295000020415 28999999.993000000715 27869999.996999979019 3953131.008999944199 60369.245901292 2024-02-29T05:54:05.871595+00:00 19994330.286000009626 29000000.025999989361 27869999.998999949545 3949740.994000076782 60369.245912767 2024-02-29T05:54:06.863098+00:00 19994330.287000000477 28999999.959000021219 27869999.999000068754 3952085.976999998093 60369.245924421 2024-02-29T05:54:07.869977+00:00 19994330.291999999434 29000000.018000010401 27869999.982999920845 3949651.949999928009 60369.245935897 2024-02-29T05:54:08.861480+00:00 19994330.288999971002 28999999.961999949068 27870000.004000071436 3950001.011000037193 60369.245947556 2024-02-29T05:54:09.868855+00:00 19994330.294000029564 29000000.041000008583 27870000.050999999046 3949218.009999989998 60369.245959026 2024-02-29T05:54:10.859862+00:00 19994330.291000008583 29000000.002000030130 27869999.942000031471 3945722.967000008095 60369.245970686 2024-02-29T05:54:11.867238+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3944532.050999999046 60369.245982340 2024-02-29T05:54:12.874117+00:00 19994330.289999961853 29000000.012000020593 27869999.975999951363 3948082.095000029076 60369.245993815 2024-02-29T05:54:13.865620+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3948016.881999969017 60369.246005469 2024-02-29T05:54:14.872499+00:00 19994330.293000098318 29000000.008999999613 27870000.076000008732 3946502.077000021935 60369.246016945 2024-02-29T05:54:15.864003+00:00 19994330.286999940872 28999999.989999949932 27869999.940000001341 3946190.982999920845 60369.246028598 2024-02-29T05:54:16.870882+00:00 19994330.294000029564 28999999.996999979019 27869999.984999999404 3947049.966000080109 60369.246040074 2024-02-29T05:54:17.862385+00:00 19994330.291999939829 29000000.005000110716 27870000.006999999285 3946302.942999958992 60369.246051733 2024-02-29T05:54:18.869760+00:00 19994330.287999991328 28999999.980999950320 27870000.057999998331 3946467.151000022888 60369.246063204 2024-02-29T05:54:19.860767+00:00 19994330.293000098318 29000000.026999950409 27869999.979999989271 3947637.896000028122 60369.246074863 2024-02-29T05:54:20.868142+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3954085.923999906052 60369.246086339 2024-02-29T05:54:21.859646+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3950033.042000054847 60369.246097998 2024-02-29T05:54:22.867021+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3947491.985999941826 60369.246109651 2024-02-29T05:54:23.873900+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3946609.978000044823 60369.246121127 2024-02-29T05:54:24.865403+00:00 19994330.289999961853 28999999.991999980062 27870000.012999951839 3951104.060999989975 60369.246132781 2024-02-29T05:54:25.872283+00:00 19994330.290000081062 29000000.016000028700 27870000.018000010401 3941652.001000047196 60369.246144257 2024-02-29T05:54:26.863786+00:00 19994330.292999979109 28999999.995999928564 27869999.947000030428 3945631.028999925125 60369.246155910 2024-02-29T05:54:27.870665+00:00 19994330.294000029564 29000000.029000040144 27870000.046999990940 3946960.948000072967 60369.246167386 2024-02-29T05:54:28.862168+00:00 19994330.287999991328 28999999.991000059992 27869999.984000030905 3950347.054000020027 60369.246179040 2024-02-29T05:54:29.869047+00:00 19994330.288999918848 28999999.982999920845 27869999.951999958605 3944797.902999997139 60369.246190515 2024-02-29T05:54:30.860551+00:00 19994330.287000060081 28999999.963000059128 27870000.007000029087 3944837.051999927033 60369.246202169 2024-02-29T05:54:31.867430+00:00 19994330.289999961853 29000000.036999940872 27870000.039999961853 3948590.989000082016 60369.246213645 2024-02-29T05:54:32.858933+00:00 19994330.291000008583 29000000.002000089735 27869999.958999991417 3944598.960999966133 60369.246225304 2024-02-29T05:54:33.866308+00:00 19994330.292000059038 28999999.970999959856 27869999.963000059128 3946784.044000030030 60369.246236958 2024-02-29T05:54:34.873187+00:00 19994330.291999939829 28999999.995999999344 27869999.983999971300 3946020.055999993812 60369.246248434 2024-02-29T05:54:35.864690+00:00 19994330.289000030607 29000000.024000000209 27870000.024000048637 3946966.918999909889 60369.246260087 2024-02-29T05:54:36.871572+00:00 19994330.289000030607 29000000.010000001639 27870000.031999949366 3948397.095000029076 60369.246271563 2024-02-29T05:54:37.863073+00:00 19994330.289999999106 29000000.004000011832 27870000.034999970347 3944436.878000020981 60369.246283223 2024-02-29T05:54:38.870448+00:00 19994330.289999999106 28999999.987999990582 27869999.974000100046 3944646.006000041962 60369.246294693 2024-02-29T05:54:39.861455+00:00 19994330.289000000805 28999999.988999988884 27869999.992999911308 3947735.126999973785 60369.246306352 2024-02-29T05:54:40.868831+00:00 19994330.290999989957 29000000.008000019938 27870000.030000090599 3945635.990000010002 60369.246317822 2024-02-29T05:54:41.859838+00:00 19994330.293000001460 29000000.021999981254 27869999.971999879926 3947379.009999989998 60369.246329482 2024-02-29T05:54:42.867213+00:00 19994330.290000010282 28999999.966000020504 27869999.979000091553 3946804.891000031959 60369.246340957 2024-02-29T05:54:43.858716+00:00 19994330.290000010282 29000000.012999981642 27869999.985999941826 3950138.995999931823 60369.246352611 2024-02-29T05:54:44.865595+00:00 19994330.289000000805 29000000.005999978632 27870000.026000019163 3946328.001999973785 60369.246364270 2024-02-29T05:54:45.872970+00:00 19994330.290999978781 29000000.027000010014 27870000.065999981016 3945425.097000002861 60369.246375746 2024-02-29T05:54:46.864473+00:00 19994330.288000021130 28999999.972999989986 27869999.944000009447 3950880.001000047196 60369.246387400 2024-02-29T05:54:47.871353+00:00 19994330.291999999434 28999999.994000021368 27870000.004999998957 3944277.001999973785 60369.246398875 2024-02-29T05:54:48.862856+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3946928.029000043869 60369.246410529 2024-02-29T05:54:49.869735+00:00 19994330.287000000477 29000000.028999980539 27869999.996000051498 3948401.003000020981 60369.246422005 2024-02-29T05:54:50.861239+00:00 19994330.291999999434 28999999.967000011355 27869999.993000030518 3948412.844999908935 60369.246433659 2024-02-29T05:54:51.868118+00:00 19994330.291000008583 29000000.024999979883 27870000.035999998450 3947203.060999989975 60369.246445134 2024-02-29T05:54:52.859621+00:00 19994330.290000021458 28999999.969999969006 27869999.980000000447 3940972.989000000060 60369.246456788 2024-02-29T05:54:53.866500+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3951521.092999998946 60369.246468448 2024-02-29T05:54:54.873875+00:00 19994330.293999969959 28999999.998999949545 27870000.017000000924 3947510.986000000965 60369.246479923 2024-02-29T05:54:55.865379+00:00 19994330.288999971002 29000000.020000100136 27869999.993000000715 3952576.977999997791 60369.246491577 2024-02-29T05:54:56.872258+00:00 19994330.290000021458 28999999.967000011355 27869999.991000000387 3946293.930000000168 60369.246503053 2024-02-29T05:54:57.863761+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3943904.034000001848 60369.246514712 2024-02-29T05:54:58.871136+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3944661.984999998938 60369.246526182 2024-02-29T05:54:59.862143+00:00 19994330.288999971002 28999999.977000001818 27869999.978999998420 3949101.083000001032 60369.246537842 2024-02-29T05:55:00.869519+00:00 19994330.290000021458 29000000.021000031382 27870000.033999979496 3947605.817999999970 60369.246549318 2024-02-29T05:55:01.861022+00:00 19994330.289999961853 28999999.980999950320 27870000.022000011057 3943127.114000000060 60369.246560971 2024-02-29T05:55:02.867901+00:00 19994330.290000021458 29000000.032999988645 27869999.971000019461 3950165.089000002015 60369.246572441 2024-02-29T05:55:03.858908+00:00 19994330.290000021458 28999999.987000111490 27870000.034999970347 3946684.949999995995 60369.246584101 2024-02-29T05:55:04.866283+00:00 19994330.289000030607 28999999.983999971300 27869999.932000041008 3945435.906000003219 60369.246595760 2024-02-29T05:55:05.873659+00:00 19994330.296999931335 29000000.004999998957 27869999.997999969870 3948067.127999999095 60369.246607230 2024-02-29T05:55:06.864666+00:00 19994330.289999961853 29000000.013000011444 27870000.085000038147 3943879.942000002135 60369.246618889 2024-02-29T05:55:07.872041+00:00 19994330.286000009626 28999999.991999980062 27869999.953999999911 3947864.041999996174 60369.246630359 2024-02-29T05:55:08.863048+00:00 19994330.290000081062 29000000.003999948502 27870000.008999999613 3952873.902000010014 60369.246642019 2024-02-29T05:55:09.870423+00:00 19994330.291999939829 29000000.006000038236 27870000.013999938965 3949941.157999991905 60369.246653489 2024-02-29T05:55:10.861431+00:00 19994330.287000060081 29000000.021999958903 27869999.991999980062 3945294.822999998927 60369.246665148 2024-02-29T05:55:11.868806+00:00 19994330.293999910355 28999999.989000000060 27870000.070000048727 3948591.034999995958 60369.246676618 2024-02-29T05:55:12.859813+00:00 19994330.289000030607 28999999.993999999017 27869999.886999960989 3946573.028000012040 60369.246688277 2024-02-29T05:55:13.867188+00:00 19994330.292000059038 28999999.997999999672 27870000.080000039190 3942198.976999998093 60369.246699753 2024-02-29T05:55:14.858691+00:00 19994330.289999961853 28999999.960000008345 27869999.958999991417 3946723.011999994982 60369.246711407 2024-02-29T05:55:15.865570+00:00 19994330.287999991328 29000000.067999988794 27869999.970000028610 3944525.994000003207 60369.246723067 2024-02-29T05:55:16.872945+00:00 19994330.289999961853 28999999.969000011683 27870000.021999958903 3955380.070999994874 60369.246734536 2024-02-29T05:55:17.863953+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3948135.912000000011 60369.246746196 2024-02-29T05:55:18.871327+00:00 19994330.292000059038 28999999.991000000387 27869999.986999988556 3946071.122999995947 60369.246757666 2024-02-29T05:55:19.862335+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3947164.975000008941 60369.246769325 2024-02-29T05:55:20.869710+00:00 19994330.289999961853 28999999.998999979347 27870000.006999969482 3943226.923999994993 60369.246780796 2024-02-29T05:55:21.860718+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3948053.002000004053 60369.246792455 2024-02-29T05:55:22.868093+00:00 19994330.292999979109 28999999.967000011355 27870000.014999989420 3951251.009000002872 60369.246803930 2024-02-29T05:55:23.859596+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3947180.021999999881 60369.246815584 2024-02-29T05:55:24.866475+00:00 19994330.287999991328 29000000.028000060469 27869999.963999990374 3949493.001999989152 60369.246827060 2024-02-29T05:55:25.857978+00:00 19994330.292000059038 28999999.987999979407 27870000.055000070482 3952657.964000015985 60369.246838720 2024-02-29T05:55:26.865353+00:00 19994330.291999939829 28999999.971999999136 27869999.906999949366 3951589.002999991179 60369.246850373 2024-02-29T05:55:27.872233+00:00 19994330.290000081062 29000000.027000010014 27870000.052000049502 3951368.962000011932 60369.246861849 2024-02-29T05:55:28.863736+00:00 19994330.291000008583 29000000.010999981314 27870000.046999931335 3952933.063999981154 60369.246873503 2024-02-29T05:55:29.870615+00:00 19994330.289999961853 28999999.974000040442 27869999.951000090688 3952492.034999995958 60369.246884978 2024-02-29T05:55:30.862118+00:00 19994330.291999939829 29000000.018999930471 27870000.079999998212 3952370.916000009049 60369.246896638 2024-02-29T05:55:31.869494+00:00 19994330.285999998450 28999999.998000029474 27869999.934999998659 3949159.937999994028 60369.246908108 2024-02-29T05:55:32.860500+00:00 19994330.289999999106 28999999.980000019073 27869999.981999989599 3944151.136999994982 60369.246919767 2024-02-29T05:55:33.867876+00:00 19994330.287999998778 29000000.008000019938 27870000.008999988437 3949545.925999999046 60369.246931237 2024-02-29T05:55:34.858883+00:00 19994330.293999999762 29000000.016000028700 27870000.055000010878 3944744.103000015020 60369.246942896 2024-02-29T05:55:35.866258+00:00 19994330.290000010282 28999999.951999899000 27869999.948000010103 3948347.935000001919 60369.246954550 2024-02-29T05:55:36.873138+00:00 19994330.291999980807 29000000.022000070661 27870000.000999990851 3949118.953999996185 60369.246966026 2024-02-29T05:55:37.864641+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3945390.025000005960 60369.246977679 2024-02-29T05:55:38.871520+00:00 19994330.288000021130 28999999.940999981016 27869999.914999991655 3946808.998999983072 60369.246989155 2024-02-29T05:55:39.863023+00:00 19994330.292999979109 29000000.043000098318 27870000.116000000387 3943673.990999997128 60369.247000809 2024-02-29T05:55:40.869902+00:00 19994330.288000021130 29000000.029999971390 27869999.958000000566 3947029.979000002146 60369.247012285 2024-02-29T05:55:41.861405+00:00 19994330.292999979109 28999999.988999959081 27869999.962000008672 3945289.115000010002 60369.247023944 2024-02-29T05:55:42.868780+00:00 19994330.290000021458 28999999.985000010580 27870000.040000021458 3947402.909999995958 60369.247035414 2024-02-29T05:55:43.859788+00:00 19994330.293000008911 28999999.996999979019 27869999.995999988168 3946185.048999994993 60369.247047074 2024-02-29T05:55:44.867163+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3950090.893000007141 60369.247058543 2024-02-29T05:55:45.858170+00:00 19994330.291000008583 28999999.974000100046 27869999.978999968618 3948492.041000009049 60369.247070203 2024-02-29T05:55:46.865545+00:00 19994330.287999991328 29000000.002999901772 27869999.976000010967 3947788.034000008833 60369.247081857 2024-02-29T05:55:47.872424+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3944653.977999985218 60369.247093332 2024-02-29T05:55:48.863928+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3949535.046999990940 60369.247104992 2024-02-29T05:55:49.871303+00:00 19994330.291999999434 29000000.026999998838 27870000.003000020981 3946754.957000017166 60369.247116462 2024-02-29T05:55:50.862310+00:00 19994330.291000008583 28999999.989999998361 27870000.052999969572 3949801.136999994982 60369.247128122 2024-02-29T05:55:51.869685+00:00 19994330.291000008583 29000000.006000000983 27869999.971000079066 3947264.889999986161 60369.247139597 2024-02-29T05:55:52.861189+00:00 19994330.292999979109 29000000.014000009745 27869999.990000009537 3951334.962000011932 60369.247151251 2024-02-29T05:55:53.868068+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3947210.935999989975 60369.247162727 2024-02-29T05:55:54.859571+00:00 19994330.291000008583 29000000.062999989837 27870000.028000000864 3948609.057000011206 60369.247174386 2024-02-29T05:55:55.866946+00:00 19994330.288999971002 28999999.930000010878 27869999.978999968618 3947805.983999996912 60369.247185856 2024-02-29T05:55:56.857953+00:00 19994330.290000021458 29000000.046000000089 27870000.006999969482 3952505.134000002872 60369.247197515 2024-02-29T05:55:57.865328+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3946143.884000002872 60369.247209169 2024-02-29T05:55:58.872207+00:00 19994330.292999979109 29000000.006999969482 27870000.019000049680 3947700.004000008106 60369.247220645 2024-02-29T05:55:59.863711+00:00 19994330.291000008583 28999999.982999980450 27869999.922000050545 3951620.113999993075 60369.247232298 2024-02-29T05:56:00.870590+00:00 19994330.287999991328 29000000.001000050455 27870000.053999900818 3947082.973999977112 60369.247243774 2024-02-29T05:56:01.862093+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3949593.861000000965 60369.247255434 2024-02-29T05:56:02.869469+00:00 19994330.289000030607 28999999.988999959081 27870000.056999921799 3945641.078999996185 60369.247266904 2024-02-29T05:56:03.860477+00:00 19994330.289000030607 29000000.050999999046 27869999.940999981016 3946512.068000019062 60369.247278563 2024-02-29T05:56:04.867850+00:00 19994330.289999961853 28999999.991000000387 27870000.020000100136 3946042.981999992859 60369.247290033 2024-02-29T05:56:05.858858+00:00 19994330.292000059038 28999999.971000019461 27869999.990000009537 3950196.896000028122 60369.247301693 2024-02-29T05:56:06.866233+00:00 19994330.291000008583 29000000.026999950409 27870000.024999979883 3949227.108999968041 60369.247313162 2024-02-29T05:56:07.857241+00:00 19994330.289999961853 28999999.964000109583 27869999.955999970436 3952676.953999996185 60369.247324822 2024-02-29T05:56:08.864616+00:00 19994330.291000008583 29000000.010999921709 27869999.982999999076 3946828.037000000011 60369.247336476 2024-02-29T05:56:09.871495+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3952451.015000044834 60369.247347951 2024-02-29T05:56:10.862998+00:00 19994330.289999961853 29000000.004999998957 27869999.993999999017 3945846.891999959946 60369.247359611 2024-02-29T05:56:11.870373+00:00 19994330.291000008583 28999999.971999999136 27869999.980000000447 3945591.081000030041 60369.247371081 2024-02-29T05:56:12.861380+00:00 19994330.290000081062 29000000.036000009626 27870000.035000011325 3948734.984999955166 60369.247382740 2024-02-29T05:56:13.868755+00:00 19994330.290999889374 28999999.995000001043 27869999.987999979407 3949410.003000020981 60369.247394210 2024-02-29T05:56:14.859763+00:00 19994330.291000008583 28999999.972999930382 27869999.941000010818 3949290.998000026215 60369.247405870 2024-02-29T05:56:15.867138+00:00 19994330.292000059038 29000000.004000071436 27870000.006999999285 3948495.981000006199 60369.247417340 2024-02-29T05:56:16.858145+00:00 19994330.289999961853 29000000.000000000000 27870000.046999990940 3949334.969999969006 60369.247428999 2024-02-29T05:56:17.865521+00:00 19994330.287000060081 29000000.016999959946 27869999.988999988884 3949044.032999991905 60369.247440653 2024-02-29T05:56:18.872400+00:00 19994330.293999910355 28999999.988000039011 27869999.992000039667 3952601.091000020970 60369.247452129 2024-02-29T05:56:19.863903+00:00 19994330.285000089556 29000000.021999958903 27870000.033999979496 3951127.858999968041 60369.247463782 2024-02-29T05:56:20.870782+00:00 19994330.292999979109 28999999.998000029474 27869999.972999989986 3954049.053000032902 60369.247475258 2024-02-29T05:56:21.862285+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3950225.028999983799 60369.247486912 2024-02-29T05:56:22.869165+00:00 19994330.291999939829 29000000.003999948502 27869999.986999988556 3948501.965000032913 60369.247498387 2024-02-29T05:56:23.860668+00:00 19994330.289000030607 28999999.962000008672 27869999.991000000387 3948570.947999954224 60369.247510047 2024-02-29T05:56:24.868043+00:00 19994330.289999999106 29000000.021000031382 27870000.048999968916 3956575.003000020981 60369.247521517 2024-02-29T05:56:25.859050+00:00 19994330.289000000805 29000000.008000001311 27869999.962999999523 3948306.027000010014 60369.247533176 2024-02-29T05:56:26.866425+00:00 19994330.287000000477 28999999.964000001550 27869999.983000040054 3947664.921000003815 60369.247544646 2024-02-29T05:56:27.857432+00:00 19994330.291999999434 29000000.048999998719 27870000.064000010490 3947444.075999975204 60369.247556305 2024-02-29T05:56:28.864808+00:00 19994330.291999999434 29000000.017000000924 27869999.982999920845 3953874.028999983799 60369.247567965 2024-02-29T05:56:29.872183+00:00 19994330.289000000805 28999999.992999989539 27870000.002000089735 3949600.001000047196 60369.247579435 2024-02-29T05:56:30.863190+00:00 19994330.295000001788 28999999.988000009209 27870000.030999898911 3950254.070999979973 60369.247591095 2024-02-29T05:56:31.870565+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3953463.888999999035 60369.247602564 2024-02-29T05:56:32.861573+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3946801.050999999046 60369.247614224 2024-02-29T05:56:33.868948+00:00 19994330.289999991655 28999999.976000010967 27870000.032000061125 3951108.022000014782 60369.247625694 2024-02-29T05:56:34.859956+00:00 19994330.289999991655 29000000.013000011444 27869999.983999971300 3950745.974999963772 60369.247637353 2024-02-29T05:56:35.867330+00:00 19994330.288000021130 29000000.000999990851 27869999.986000061035 3953578.000000000000 60369.247648823 2024-02-29T05:56:36.858337+00:00 19994330.293999999762 28999999.967000011355 27869999.947999950498 3949421.953000009060 60369.247660483 2024-02-29T05:56:37.865713+00:00 19994330.291000008583 29000000.035000029951 27870000.062999960035 3946483.021000028122 60369.247671953 2024-02-29T05:56:38.856720+00:00 19994330.291000008583 28999999.989999949932 27869999.973000049591 3944511.893999993801 60369.247683612 2024-02-29T05:56:39.864095+00:00 19994330.290999948978 29000000.002000030130 27870000.004999998957 3946389.175999999046 60369.247695266 2024-02-29T05:56:40.870974+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3948183.995000004768 60369.247706742 2024-02-29T05:56:41.862477+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3948032.986000000965 60369.247718401 2024-02-29T05:56:42.869852+00:00 19994330.286000009626 29000000.028000000864 27869999.980999950320 3947973.946999967098 60369.247729871 2024-02-29T05:56:43.860860+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3950214.007000029087 60369.247741531 2024-02-29T05:56:44.868235+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3950863.935000001919 60369.247753000 2024-02-29T05:56:45.859242+00:00 19994330.293000038713 28999999.975999951363 27870000.004999998957 3946845.065999985207 60369.247764660 2024-02-29T05:56:46.866617+00:00 19994330.290999948978 29000000.032999988645 27870000.042999979109 3947343.919000030030 60369.247776136 2024-02-29T05:56:47.858121+00:00 19994330.290000021458 29000000.009000059217 27870000.008000008762 3947779.111999989022 60369.247787789 2024-02-29T05:56:48.864999+00:00 19994330.287999991328 28999999.952999949455 27869999.952999990433 3946437.973999977112 60369.247799449 2024-02-29T05:56:49.872375+00:00 19994330.289000030607 29000000.024000048637 27870000.043000001460 3945023.037000000011 60369.247810919 2024-02-29T05:56:50.863381+00:00 19994330.289999961853 28999999.983999971300 27869999.929999988526 3948623.931999980938 60369.247822578 2024-02-29T05:56:51.870757+00:00 19994330.292999979109 29000000.011999960989 27870000.006999999285 3947480.029000043869 60369.247834048 2024-02-29T05:56:52.861764+00:00 19994330.290000081062 29000000.009000059217 27870000.026000019163 3952555.983999968041 60369.247845707 2024-02-29T05:56:53.869140+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3948285.018000007141 60369.247857183 2024-02-29T05:56:54.860643+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3947032.005999981891 60369.247868837 2024-02-29T05:56:55.867522+00:00 19994330.289000030607 29000000.003999948502 27870000.049000021070 3949325.893000007141 60369.247880313 2024-02-29T05:56:56.859025+00:00 19994330.291000008583 29000000.024000048637 27869999.970999959856 3949296.179000020027 60369.247891972 2024-02-29T05:56:57.866400+00:00 19994330.288999918848 28999999.971999999136 27869999.974000040442 3955897.925999999046 60369.247903442 2024-02-29T05:56:58.857407+00:00 19994330.292999979109 29000000.016000028700 27870000.062999960035 3942165.757000029087 60369.247915102 2024-02-29T05:56:59.864783+00:00 19994330.287000060081 28999999.955999970436 27869999.976000010967 3950838.204999982845 60369.247926755 2024-02-29T05:57:00.871662+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3946197.997999966145 60369.247938231 2024-02-29T05:57:01.863164+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3946449.069999992847 60369.247949885 2024-02-29T05:57:02.870044+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3948147.979000031948 60369.247961360 2024-02-29T05:57:03.861548+00:00 19994330.291000008583 28999999.986999999732 27869999.946999970824 3946100.949999988079 60369.247973014 2024-02-29T05:57:04.868426+00:00 19994330.284999970347 29000000.022000011057 27870000.040000021458 3950123.076000034809 60369.247984490 2024-02-29T05:57:05.859930+00:00 19994330.294000029564 28999999.975999999791 27870000.003000020981 3950406.851999998093 60369.247996144 2024-02-29T05:57:06.866809+00:00 19994330.288999918848 29000000.016999989748 27870000.016999959946 3947787.057999968994 60369.248007619 2024-02-29T05:57:07.858312+00:00 19994330.290000081062 29000000.006999999285 27870000.047999981791 3950073.047999978065 60369.248019273 2024-02-29T05:57:08.865192+00:00 19994330.291000008583 28999999.971999999136 27869999.963000059128 3949279.986000061035 60369.248030749 2024-02-29T05:57:09.856695+00:00 19994330.293999910355 29000000.034000009298 27870000.022999998182 3943606.977999926079 60369.248042402 2024-02-29T05:57:10.863575+00:00 19994330.289000030607 28999999.986999988556 27869999.954999919981 3949585.067000031006 60369.248054062 2024-02-29T05:57:11.870948+00:00 19994330.287000060081 28999999.997000008821 27870000.016000028700 3944592.949000000954 60369.248065532 2024-02-29T05:57:12.861955+00:00 19994330.289999961853 28999999.987999979407 27869999.952000018209 3953650.993000030983 60369.248077191 2024-02-29T05:57:13.869331+00:00 19994330.291000008583 28999999.974000040442 27870000.029000040144 3950041.988000034820 60369.248088667 2024-02-29T05:57:14.860835+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3948317.985999941826 60369.248100321 2024-02-29T05:57:15.867714+00:00 19994330.297999981791 29000000.039999961853 27869999.929000020027 3949448.006000041962 60369.248111797 2024-02-29T05:57:16.859217+00:00 19994330.288000110537 28999999.997000038624 27870000.000999931246 3949926.082000017166 60369.248123450 2024-02-29T05:57:17.866096+00:00 19994330.290999889374 29000000.025999959558 27869999.996999979019 3951361.982999920845 60369.248134926 2024-02-29T05:57:18.857599+00:00 19994330.289999999106 28999999.977999988943 27870000.070999979973 3945143.003000020981 60369.248146580 2024-02-29T05:57:19.864479+00:00 19994330.287000000477 29000000.015000049025 27869999.955000039190 3948127.950999975204 60369.248158055 2024-02-29T05:57:20.855982+00:00 19994330.289999999106 28999999.993999961764 27870000.057999968529 3949572.937000035774 60369.248169715 2024-02-29T05:57:21.863357+00:00 19994330.290999989957 28999999.981999989599 27869999.955000039190 3949134.134999989998 60369.248181368 2024-02-29T05:57:22.870236+00:00 19994330.290000010282 29000000.012000080198 27870000.021999958903 3951916.958999990951 60369.248192844 2024-02-29T05:57:23.861740+00:00 19994330.293999999762 29000000.030999898911 27870000.002000089735 3948103.098000050057 60369.248204504 2024-02-29T05:57:24.869115+00:00 19994330.288999989629 28999999.992000099272 27869999.993999961764 3949463.900999904145 60369.248215973 2024-02-29T05:57:25.860122+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3948622.990000010002 60369.248227627 2024-02-29T05:57:26.867001+00:00 19994330.288000021130 28999999.965999960899 27870000.048000000417 3942434.030000091065 60369.248239103 2024-02-29T05:57:27.858504+00:00 19994330.289999991655 29000000.031000021845 27869999.975999999791 3951158.893999934196 60369.248250757 2024-02-29T05:57:28.865383+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3952717.129999995232 60369.248262233 2024-02-29T05:57:29.856887+00:00 19994330.289000000805 28999999.975999951363 27869999.993000019342 3947671.004000068177 60369.248273892 2024-02-29T05:57:30.864262+00:00 19994330.289999961853 28999999.982000108808 27869999.984000001103 3946517.901999949943 60369.248285546 2024-02-29T05:57:31.871141+00:00 19994330.292000059038 29000000.013999938965 27869999.991000000387 3945354.978999971878 60369.248297021 2024-02-29T05:57:32.862644+00:00 19994330.290999948978 29000000.026999950409 27869999.998999979347 3945614.030000091065 60369.248308681 2024-02-29T05:57:33.870019+00:00 19994330.290000021458 28999999.971000079066 27870000.028000030667 3945932.031999946106 60369.248320151 2024-02-29T05:57:34.861026+00:00 19994330.287000000477 28999999.983999971300 27870000.007999960333 3946477.990000010002 60369.248331810 2024-02-29T05:57:35.868402+00:00 19994330.290000021458 29000000.041000008583 27869999.969000041485 3947833.067000031006 60369.248343280 2024-02-29T05:57:36.859409+00:00 19994330.291999999434 28999999.975999951363 27870000.025999959558 3945820.947999954224 60369.248354940 2024-02-29T05:57:37.866784+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3946322.049000024796 60369.248366409 2024-02-29T05:57:38.857791+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3948776.977999926079 60369.248378069 2024-02-29T05:57:39.865167+00:00 19994330.293999969959 29000000.012000080198 27870000.013000011444 3945557.039000033867 60369.248389539 2024-02-29T05:57:40.856174+00:00 19994330.288000050932 29000000.002999998629 27870000.007000029087 3944392.972000002861 60369.248401199 2024-02-29T05:57:41.863549+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3946682.944000006188 60369.248412852 2024-02-29T05:57:42.870428+00:00 19994330.291999999434 29000000.028000008315 27870000.001999970526 3945964.067999958992 60369.248424328 2024-02-29T05:57:43.861931+00:00 19994330.289000030607 28999999.948999989778 27869999.931999981403 3947940.943000078201 60369.248435987 2024-02-29T05:57:44.869306+00:00 19994330.291000008583 29000000.033000018448 27870000.045000080019 3948046.005999923218 60369.248447457 2024-02-29T05:57:45.860314+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3948739.094000101089 60369.248459117 2024-02-29T05:57:46.867689+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3948489.929999948014 60369.248470592 2024-02-29T05:57:47.859192+00:00 19994330.291000008583 29000000.005000028759 27870000.009999990463 3950593.955999969970 60369.248482246 2024-02-29T05:57:48.866071+00:00 19994330.291000008583 29000000.009999990463 27870000.028999920934 3944973.126999973785 60369.248493722 2024-02-29T05:57:49.857575+00:00 19994330.291000008583 28999999.995999988168 27869999.907999988645 3951824.961000084877 60369.248505375 2024-02-29T05:57:50.864454+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3948098.926999927033 60369.248516851 2024-02-29T05:57:51.855957+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3945454.032000064850 60369.248528511 2024-02-29T05:57:52.863332+00:00 19994330.289000030607 28999999.983999971300 27869999.932999968529 3952638.050999999046 60369.248540164 2024-02-29T05:57:53.870211+00:00 19994330.291999939829 29000000.022999998182 27870000.065000060946 3945559.914999961853 60369.248551640 2024-02-29T05:57:54.861714+00:00 19994330.292000059038 28999999.989000018686 27869999.993999961764 3951620.971000074875 60369.248563294 2024-02-29T05:57:55.868594+00:00 19994330.289999961853 29000000.018999990076 27869999.958999991417 3944269.074000000954 60369.248574770 2024-02-29T05:57:56.860097+00:00 19994330.292000059038 28999999.993000030518 27870000.072999950498 3944456.011999965180 60369.248586429 2024-02-29T05:57:57.867472+00:00 19994330.286999940872 29000000.022000011057 27869999.956000089645 3949906.919999957085 60369.248597899 2024-02-29T05:57:58.858479+00:00 19994330.292000059038 28999999.982999920845 27870000.041000008583 3946722.057999968994 60369.248609559 2024-02-29T05:57:59.865855+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3948585.996000051033 60369.248621028 2024-02-29T05:58:00.856862+00:00 19994330.291999939829 28999999.976000070572 27869999.978999968618 3945684.029000043869 60369.248632688 2024-02-29T05:58:01.864237+00:00 19994330.287999991328 28999999.939000010490 27869999.934000018984 3946161.955999969970 60369.248644158 2024-02-29T05:58:02.855244+00:00 19994330.291000008583 29000000.082999940962 27870000.082999940962 3951411.100999950897 60369.248655817 2024-02-29T05:58:03.862619+00:00 19994330.292999979109 28999999.973000049591 27869999.991000059992 3948241.966000080109 60369.248667477 2024-02-29T05:58:04.869995+00:00 19994330.288000110537 28999999.993000030518 27869999.993999999017 3950452.843999981880 60369.248678947 2024-02-29T05:58:05.861002+00:00 19994330.291000008583 29000000.047999981791 27869999.989000000060 3948071.059999942780 60369.248690606 2024-02-29T05:58:06.868377+00:00 19994330.287999991328 28999999.942000031471 27869999.978000000119 3950690.031000018120 60369.248702076 2024-02-29T05:58:07.859384+00:00 19994330.291999939829 29000000.010999921709 27870000.009999990463 3947389.034999967087 60369.248713735 2024-02-29T05:58:08.866759+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3947414.063000082970 60369.248725206 2024-02-29T05:58:09.857767+00:00 19994330.292000059038 29000000.024000048637 27869999.997999999672 3948882.890999913216 60369.248736865 2024-02-29T05:58:10.865142+00:00 19994330.291999939829 29000000.008999940008 27869999.971000019461 3948344.006000041962 60369.248748341 2024-02-29T05:58:11.856645+00:00 19994330.291000008583 28999999.975999951363 27870000.000999990851 3948784.067000031006 60369.248760000 2024-02-29T05:58:12.864019+00:00 19994330.289000000805 29000000.009000059217 27870000.005000028759 3945602.990999937057 60369.248771470 2024-02-29T05:58:13.855027+00:00 19994330.289000000805 28999999.985000010580 27870000.049999948591 3947871.955000042915 60369.248783130 2024-02-29T05:58:14.862403+00:00 19994330.289000000805 29000000.016000028700 27869999.948000010103 3952870.945999979973 60369.248794789 2024-02-29T05:58:15.869778+00:00 19994330.290000010282 28999999.953999999911 27870000.009999990463 3950947.072000027169 60369.248806259 2024-02-29T05:58:16.860785+00:00 19994330.290999989957 29000000.054999951273 27869999.997000038624 3944967.942000031006 60369.248817918 2024-02-29T05:58:17.868159+00:00 19994330.292000010610 28999999.997000001371 27870000.033999979496 3944772.120999931823 60369.248829389 2024-02-29T05:58:18.859167+00:00 19994330.291999999434 28999999.977000009269 27869999.966000020504 3950968.921000003815 60369.248841048 2024-02-29T05:58:19.866542+00:00 19994330.289000000805 29000000.010999988765 27869999.970999959856 3951083.990000010002 60369.248852518 2024-02-29T05:58:20.857550+00:00 19994330.291999999434 29000000.006000000983 27869999.995000001043 3951176.050999999046 60369.248864178 2024-02-29T05:58:21.864925+00:00 19994330.287999991328 28999999.993000000715 27870000.081000030041 3951395.970999956131 60369.248875653 2024-02-29T05:58:22.856428+00:00 19994330.289000000805 28999999.981999989599 27869999.964000049978 3947878.083000063896 60369.248887307 2024-02-29T05:58:23.863307+00:00 19994330.289000000805 29000000.037000000477 27870000.031999949366 3946636.909999967087 60369.248898966 2024-02-29T05:58:24.870683+00:00 19994330.292999979109 29000000.022000011057 27869999.978000041097 3952284.981000065804 60369.248910436 2024-02-29T05:58:25.861690+00:00 19994330.291000008583 28999999.993000000715 27870000.051999930292 3950990.006999969017 60369.248922096 2024-02-29T05:58:26.869064+00:00 19994330.289000030607 28999999.977999988943 27869999.940000060946 3945298.023000001907 60369.248933571 2024-02-29T05:58:27.860568+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3948529.983999968041 60369.248945225 2024-02-29T05:58:28.867447+00:00 19994330.289999961853 29000000.025999959558 27870000.041999939829 3950082.929000020027 60369.248956701 2024-02-29T05:58:29.858950+00:00 19994330.289000030607 28999999.975000020117 27869999.922000050545 3955651.031000018120 60369.248968360 2024-02-29T05:58:30.866326+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3952726.930999993812 60369.248979830 2024-02-29T05:58:31.857333+00:00 19994330.291000008583 28999999.993000030518 27869999.985999941826 3949929.078999996185 60369.248991489 2024-02-29T05:58:32.864708+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3949693.996000051033 60369.249002960 2024-02-29T05:58:33.855715+00:00 19994330.290999948978 28999999.971999999136 27869999.991999980062 3945776.003999948967 60369.249014619 2024-02-29T05:58:34.863090+00:00 19994330.295000020415 29000000.057999968529 27869999.990000009537 3946635.957999945153 60369.249026273 2024-02-29T05:58:35.869969+00:00 19994330.286000009626 28999999.997000098228 27870000.075000051409 3943966.042000054847 60369.249037749 2024-02-29T05:58:36.861473+00:00 19994330.290000021458 28999999.944000009447 27869999.930999990553 3945503.993000030983 60369.249049408 2024-02-29T05:58:37.868848+00:00 19994330.288999971002 29000000.039999961853 27870000.004999998957 3949117.005999923218 60369.249060878 2024-02-29T05:58:38.859855+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3949094.050999999046 60369.249072537 2024-02-29T05:58:39.867230+00:00 19994330.292000059038 28999999.996000051498 27870000.008000019938 3944581.927000045776 60369.249084013 2024-02-29T05:58:40.858734+00:00 19994330.289999961853 29000000.007999900728 27870000.044999960810 3946271.031000018120 60369.249095667 2024-02-29T05:58:41.865613+00:00 19994330.292999979109 28999999.996000051498 27869999.914999961853 3947257.085999966133 60369.249107142 2024-02-29T05:58:42.857115+00:00 19994330.291000008583 28999999.990000009537 27870000.056000001729 3953120.955000042915 60369.249118796 2024-02-29T05:58:43.863995+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3947322.981999992859 60369.249130272 2024-02-29T05:58:44.855498+00:00 19994330.284999970347 29000000.006000038236 27869999.982000000775 3949483.919999957085 60369.249141932 2024-02-29T05:58:45.862873+00:00 19994330.291000008583 28999999.990999940783 27869999.986999999732 3948081.118000030983 60369.249153585 2024-02-29T05:58:46.869753+00:00 19994330.289999961853 29000000.015000101179 27870000.025000009686 3947650.980999947060 60369.249165061 2024-02-29T05:58:47.861255+00:00 19994330.289000030607 28999999.956999901682 27869999.981999989599 3950049.053000092972 60369.249176715 2024-02-29T05:58:48.868135+00:00 19994330.294999960810 29000000.018000010401 27870000.011999990791 3947581.863999962807 60369.249188190 2024-02-29T05:58:49.859638+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3952256.013999938965 60369.249199844 2024-02-29T05:58:50.866517+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3948167.998000026215 60369.249211320 2024-02-29T05:58:51.858020+00:00 19994330.289000030607 29000000.025000099093 27869999.993000030518 3945177.952000021935 60369.249222979 2024-02-29T05:58:52.865395+00:00 19994330.289999961853 29000000.008999940008 27869999.965999960899 3945153.164000033867 60369.249234449 2024-02-29T05:58:53.856403+00:00 19994330.291000008583 28999999.958999991417 27869999.999000009149 3947984.945999979973 60369.249246108 2024-02-29T05:58:54.863778+00:00 19994330.287999991328 29000000.010999999940 27870000.040000021458 3945929.937000035774 60369.249257579 2024-02-29T05:58:55.854785+00:00 19994330.291999939829 28999999.986000001431 27869999.965999960899 3949707.986999989022 60369.249269238 2024-02-29T05:58:56.862161+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3945667.981999992859 60369.249280891 2024-02-29T05:58:57.869040+00:00 19994330.289000030607 29000000.008999988437 27870000.029000040144 3943296.054000020027 60369.249292367 2024-02-29T05:58:58.860543+00:00 19994330.291000008583 29000000.010000020266 27869999.992999970913 3945550.019999980927 60369.249304027 2024-02-29T05:58:59.867918+00:00 19994330.289000030607 29000000.004000011832 27870000.072000030428 3947553.952999948990 60369.249315497 2024-02-29T05:59:00.858925+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3946933.087000011932 60369.249327156 2024-02-29T05:59:01.866300+00:00 19994330.288999918848 28999999.964000020176 27869999.947000030428 3940797.042000054847 60369.249338626 2024-02-29T05:59:02.857308+00:00 19994330.292000059038 29000000.044999990612 27870000.036999940872 3944120.987999916077 60369.249350286 2024-02-29T05:59:03.864683+00:00 19994330.292999979109 28999999.956000030041 27869999.973999980837 3942994.957000017166 60369.249361761 2024-02-29T05:59:04.856186+00:00 19994330.286000009626 28999999.997999969870 27869999.994000080973 3946740.965999960899 60369.249373415 2024-02-29T05:59:05.863065+00:00 19994330.293999999762 29000000.031000021845 27869999.983999971300 3948556.973000050057 60369.249384891 2024-02-29T05:59:06.854569+00:00 19994330.287999998778 28999999.982999980450 27869999.993999961764 3941241.083000063896 60369.249396544 2024-02-29T05:59:07.861448+00:00 19994330.290000010282 28999999.991000000387 27870000.049000021070 3949129.918999909889 60369.249408204 2024-02-29T05:59:08.868823+00:00 19994330.288999989629 29000000.012000020593 27869999.963000059128 3945447.070999979973 60369.249419674 2024-02-29T05:59:09.859830+00:00 19994330.289000000805 29000000.000000000000 27870000.041999939829 3942031.925999999046 60369.249431334 2024-02-29T05:59:10.867205+00:00 19994330.290000010282 28999999.980000019073 27869999.937999960035 3944186.002000092994 60369.249442804 2024-02-29T05:59:11.858213+00:00 19994330.292000010610 29000000.011999960989 27870000.044000029564 3946238.115000010002 60369.249454463 2024-02-29T05:59:12.865588+00:00 19994330.290999978781 29000000.006000038236 27870000.019999980927 3944269.905999898911 60369.249465939 2024-02-29T05:59:13.857091+00:00 19994330.293000008911 29000000.013000011444 27870000.022000070661 3946830.945000051986 60369.249477592 2024-02-29T05:59:14.863970+00:00 19994330.287999991328 28999999.960999969393 27869999.980999950320 3942206.044000030030 60369.249489068 2024-02-29T05:59:15.855473+00:00 19994330.287000000477 29000000.044000029564 27870000.000000000000 3949341.105999947060 60369.249500722 2024-02-29T05:59:16.862352+00:00 19994330.291000008583 28999999.940999981016 27869999.945000048727 3947383.932000041008 60369.249512381 2024-02-29T05:59:17.869728+00:00 19994330.291999999434 29000000.021999958903 27870000.016999959946 3946967.931999921799 60369.249523857 2024-02-29T05:59:18.861231+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3943468.083000063896 60369.249535510 2024-02-29T05:59:19.868110+00:00 19994330.294000029564 29000000.007000088692 27869999.965999960899 3945235.901000022888 60369.249546986 2024-02-29T05:59:20.859613+00:00 19994330.292999979109 29000000.026999950409 27869999.996999979019 3943355.085999966133 60369.249558640 2024-02-29T05:59:21.866493+00:00 19994330.287000000477 28999999.986000061035 27869999.989000000060 3945516.032000064850 60369.249570115 2024-02-29T05:59:22.857996+00:00 19994330.291000008583 29000000.000000000000 27869999.997000001371 3945857.979999899864 60369.249581775 2024-02-29T05:59:23.865371+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3947855.901000022888 60369.249593245 2024-02-29T05:59:24.856378+00:00 19994330.290000021458 28999999.982999920845 27869999.991999998689 3948685.969000000041 60369.249604905 2024-02-29T05:59:25.863753+00:00 19994330.289999961853 28999999.991999980062 27869999.969000011683 3948892.109999999870 60369.249616374 2024-02-29T05:59:26.854761+00:00 19994330.290000021458 29000000.027000069618 27870000.044999990612 3951904.038999998942 60369.249628034 2024-02-29T05:59:27.862136+00:00 19994330.292999979109 29000000.046000000089 27870000.018999990076 3948174.978000001982 60369.249639688 2024-02-29T05:59:28.869015+00:00 19994330.289000030607 28999999.929999951273 27869999.990000009537 3944283.016999997199 60369.249651163 2024-02-29T05:59:29.860518+00:00 19994330.291999999434 29000000.006999969482 27869999.984000001103 3946303.946000001859 60369.249662817 2024-02-29T05:59:30.867397+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3945292.982999999076 60369.249674293 2024-02-29T05:59:31.858900+00:00 19994330.291000068188 28999999.986999999732 27870000.065000001341 3943679.955999999773 60369.249685952 2024-02-29T05:59:32.866276+00:00 19994330.283999919891 28999999.999999988824 27869999.974000040442 3941518.159000001848 60369.249697422 2024-02-29T05:59:33.857283+00:00 19994330.292999979109 28999999.996000010520 27869999.956999961287 3949144.886999994982 60369.249709082 2024-02-29T05:59:34.864658+00:00 19994330.292000059038 29000000.002000000328 27870000.057000041008 3947307.035000003874 60369.249720558 2024-02-29T05:59:35.856161+00:00 19994330.291000008583 29000000.039000000805 27869999.982999980450 3945083.047999999952 60369.249732211 2024-02-29T05:59:36.863041+00:00 19994330.291000008583 28999999.984999980778 27870000.032999988645 3948393.877999999095 60369.249743687 2024-02-29T05:59:37.854543+00:00 19994330.287999991328 28999999.988000009209 27869999.974000040442 3949042.075999998022 60369.249755341 2024-02-29T05:59:38.861423+00:00 19994330.291000008583 28999999.983000010252 27869999.981999989599 3949460.006999998819 60369.249767000 2024-02-29T05:59:39.868798+00:00 19994330.287999991328 29000000.008999969810 27869999.970999959856 3947514.946000001859 60369.249778476 2024-02-29T05:59:40.860301+00:00 19994330.292000059038 29000000.029000040144 27870000.047000050545 3938664.978000008035 60369.249790129 2024-02-29T05:59:41.867180+00:00 19994330.287999991328 28999999.950999978930 27870000.022999998182 3948293.030999987852 60369.249801605 2024-02-29T05:59:42.858683+00:00 19994330.292999979109 29000000.050000008196 27869999.978999968618 3942391.954999998212 60369.249813259 2024-02-29T05:59:43.865563+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3945341.065000012983 60369.249824734 2024-02-29T05:59:44.857066+00:00 19994330.289999961853 29000000.016999959946 27870000.019999980927 3948101.027999997139 60369.249836388 2024-02-29T05:59:45.863945+00:00 19994330.293000098318 28999999.984000030905 27869999.988000039011 3947032.998999997973 60369.249847864 2024-02-29T05:59:46.855449+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3945452.048999994993 60369.249859523 2024-02-29T05:59:47.862824+00:00 19994330.292000059038 28999999.989000018686 27869999.991999980062 3945234.933999999892 60369.249870993 2024-02-29T05:59:48.853831+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3948840.079999998212 60369.249882653 2024-02-29T05:59:49.861206+00:00 19994330.289999961853 29000000.015999909490 27870000.019999980927 3947300.941000000108 60369.249894307 2024-02-29T05:59:50.868085+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3944711.012000008952 60369.249905782 2024-02-29T05:59:51.859589+00:00 19994330.290999889374 28999999.971000079066 27869999.968999978155 3946655.031999989878 60369.249917442 2024-02-29T05:59:52.866964+00:00 19994330.291000008583 29000000.006999969482 27870000.064999941736 3948962.919000000227 60369.249928912 2024-02-29T05:59:53.857971+00:00 19994330.291000008583 29000000.003000020981 27869999.963000059128 3948394.981000006199 60369.249940571 2024-02-29T05:59:54.865346+00:00 19994330.286000009626 29000000.028999920934 27870000.077000018209 3944657.989999995101 60369.249952041 2024-02-29T05:59:55.856353+00:00 19994330.292000059038 28999999.960000038147 27869999.909999970347 3947030.067000002135 60369.249963701 2024-02-29T05:59:56.863728+00:00 19994330.286999940872 29000000.008000019938 27870000.001999970526 3947526.010000004899 60369.249975170 2024-02-29T05:59:57.854735+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3946560.039999992121 60369.249986830 2024-02-29T05:59:58.862111+00:00 19994330.292000059038 29000000.028000000864 27869999.971999999136 3952199.878000020981 60369.249998306 2024-02-29T05:59:59.853614+00:00 19994330.289999999106 28999999.983999971300 27870000.026000000536 3950653.968999981880 60369.250009960 2024-02-29T06:00:00.860493+00:00 19994330.291000001132 28999999.993000030518 27869999.991000000387 3951219.067000002135 60369.250021619 2024-02-29T06:00:01.867868+00:00 19994330.287999998778 29000000.008000019938 27870000.011999998242 3949217.032999991905 60369.250033095 2024-02-29T06:00:02.859372+00:00 19994330.290000010282 28999999.993000030518 27869999.936999991536 3947016.050000011921 60369.250044748 2024-02-29T06:00:03.866251+00:00 19994330.288999989629 28999999.986999988556 27870000.059999998659 3950456.925999999046 60369.250056218 2024-02-29T06:00:04.857258+00:00 19994330.290000010282 28999999.977999929339 27869999.963999990374 3947967.108000009786 60369.250067878 2024-02-29T06:00:05.864633+00:00 19994330.291999999434 29000000.050000071526 27870000.043999999762 3945562.899999976158 60369.250079353 2024-02-29T06:00:06.856136+00:00 19994330.289000000805 29000000.008999940008 27869999.993000000715 3947490.050999999046 60369.250091007 2024-02-29T06:00:07.863016+00:00 19994330.291999999434 28999999.986999988556 27870000.006000008434 3947450.942000002135 60369.250102483 2024-02-29T06:00:08.854519+00:00 19994330.291999999434 29000000.015000000596 27870000.030000030994 3948247.090000004042 60369.250114136 2024-02-29T06:00:09.861398+00:00 19994330.287000000477 29000000.007000010461 27869999.981999989599 3948238.955999999773 60369.250125796 2024-02-29T06:00:10.868773+00:00 19994330.290000021458 28999999.965999990702 27869999.945999979973 3943678.993000001181 60369.250137266 2024-02-29T06:00:11.859780+00:00 19994330.289999991655 29000000.008000001311 27870000.026000019163 3942412.944000006188 60369.250148925 2024-02-29T06:00:12.867155+00:00 19994330.288000021130 29000000.013000011444 27870000.016999959946 3948524.997000008821 60369.250160401 2024-02-29T06:00:13.858659+00:00 19994330.293999969959 28999999.989999979734 27870000.029000040144 3945505.042999982834 60369.250172055 2024-02-29T06:00:14.865538+00:00 19994330.292999979109 29000000.018000010401 27869999.943999949843 3949563.945000023115 60369.250183531 2024-02-29T06:00:15.857040+00:00 19994330.291999999434 29000000.003000020981 27870000.021000031382 3944981.054999976885 60369.250195190 2024-02-29T06:00:16.864416+00:00 19994330.285000029951 28999999.981000009924 27869999.977000001818 3943016.018000007141 60369.250206660 2024-02-29T06:00:17.855423+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3953025.060000001919 60369.250218314 2024-02-29T06:00:18.862302+00:00 19994330.288999971002 29000000.020999971777 27870000.063999950886 3945815.900999993086 60369.250229789 2024-02-29T06:00:19.853805+00:00 19994330.291000008583 28999999.977000001818 27869999.935000058264 3946548.006999998819 60369.250241443 2024-02-29T06:00:20.860685+00:00 19994330.290000021458 28999999.966000020504 27870000.003000020981 3943935.036000012886 60369.250253103 2024-02-29T06:00:21.868060+00:00 19994330.291000008583 29000000.041000008583 27870000.026999950409 3948655.000000000000 60369.250264572 2024-02-29T06:00:22.859067+00:00 19994330.292999979109 28999999.969999969006 27869999.970000028610 3943510.935000001919 60369.250276232 2024-02-29T06:00:23.866443+00:00 19994330.291000008583 29000000.030000030994 27870000.026000019163 3946749.975999981165 60369.250287708 2024-02-29T06:00:24.857946+00:00 19994330.288999971002 28999999.962999999523 27869999.970999959856 3948430.029000014067 60369.250299362 2024-02-29T06:00:25.864825+00:00 19994330.289000030607 29000000.008000019938 27870000.054999951273 3942869.954999982845 60369.250310837 2024-02-29T06:00:26.856328+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3941052.945000023115 60369.250322491 2024-02-29T06:00:27.863207+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3945440.157999991905 60369.250333967 2024-02-29T06:00:28.854710+00:00 19994330.288000110537 29000000.033000111580 27870000.001999970526 3947773.011999994982 60369.250345620 2024-02-29T06:00:29.861590+00:00 19994330.294999960810 28999999.964999910444 27870000.003000020981 3941671.925000011921 60369.250357096 2024-02-29T06:00:30.853093+00:00 19994330.294000029564 29000000.019999980927 27870000.040000081062 3951800.979000002146 60369.250368755 2024-02-29T06:00:31.860468+00:00 19994330.286999940872 28999999.994000080973 27869999.960999969393 3949616.076999992132 60369.250380409 2024-02-29T06:00:32.867347+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3946417.925000011921 60369.250391885 2024-02-29T06:00:33.858851+00:00 19994330.286999940872 28999999.989999890327 27870000.057000041008 3948031.991999983788 60369.250403538 2024-02-29T06:00:34.865730+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3943210.083999990951 60369.250415014 2024-02-29T06:00:35.857233+00:00 19994330.289999961853 29000000.036000009626 27869999.962000008672 3945610.995999991894 60369.250426668 2024-02-29T06:00:36.864112+00:00 19994330.292999979109 28999999.935000058264 27869999.996999979019 3947526.029000043869 60369.250438143 2024-02-29T06:00:37.855615+00:00 19994330.291000008583 29000000.059000018984 27870000.066999908537 3944786.898999989033 60369.250449803 2024-02-29T06:00:38.862991+00:00 19994330.292000059038 28999999.971999999136 27869999.986000001431 3949020.090999960899 60369.250461273 2024-02-29T06:00:39.853998+00:00 19994330.289999961853 29000000.000999931246 27869999.989000011235 3941707.930000007153 60369.250472933 2024-02-29T06:00:40.861373+00:00 19994330.287999991328 29000000.018000010401 27869999.984999999404 3944644.012000023853 60369.250484586 2024-02-29T06:00:41.868252+00:00 19994330.291000008583 28999999.988000039011 27870000.046000000089 3941279.079999982845 60369.250496062 2024-02-29T06:00:42.859755+00:00 19994330.286999940872 29000000.018000010401 27869999.969999980181 3952373.891000031959 60369.250507722 2024-02-29T06:00:43.867131+00:00 19994330.290000081062 28999999.957999940962 27869999.962999999523 3948521.018999993801 60369.250519191 2024-02-29T06:00:44.858138+00:00 19994330.292999979109 29000000.024000048637 27869999.987000018358 3949693.047999978065 60369.250530845 2024-02-29T06:00:45.865017+00:00 19994330.291000008583 28999999.995999999344 27870000.035000000149 3944081.076000034809 60369.250542321 2024-02-29T06:00:46.856520+00:00 19994330.291999939829 28999999.991999998689 27869999.974999990314 3949388.861000000965 60369.250553980 2024-02-29T06:00:47.863895+00:00 19994330.289000030607 29000000.040000010282 27870000.023999989033 3944938.029999970924 60369.250565450 2024-02-29T06:00:48.854903+00:00 19994330.289000030607 28999999.947999980301 27869999.968999978155 3951263.976000010967 60369.250577110 2024-02-29T06:00:49.862277+00:00 19994330.287999991328 29000000.033000018448 27870000.030000030994 3945349.006999969017 60369.250588580 2024-02-29T06:00:50.853285+00:00 19994330.292999979109 28999999.974999990314 27870000.027000010014 3951697.998000026215 60369.250600239 2024-02-29T06:00:51.860660+00:00 19994330.289999961853 29000000.005999978632 27869999.987999979407 3944843.011999965180 60369.250611898 2024-02-29T06:00:52.868035+00:00 19994330.290000081062 29000000.019000019878 27870000.013000011444 3945431.904000043869 60369.250623369 2024-02-29T06:00:53.859043+00:00 19994330.291999999434 28999999.971000019461 27869999.953999999911 3948513.097999989986 60369.250635028 2024-02-29T06:00:54.866418+00:00 19994330.289000000805 29000000.048999968916 27870000.059999998659 3946683.144999980927 60369.250646498 2024-02-29T06:00:55.857424+00:00 19994330.291999999434 28999999.977999988943 27869999.961000028998 3945505.815999985207 60369.250658157 2024-02-29T06:00:56.864800+00:00 19994330.287999998778 28999999.973000049591 27869999.979000028223 3946292.965000032913 60369.250669633 2024-02-29T06:00:57.856303+00:00 19994330.291999999434 28999999.997999969870 27870000.005999919027 3949216.135999978054 60369.250681287 2024-02-29T06:00:58.863182+00:00 19994330.287000019103 29000000.019999980927 27869999.998000029474 3950690.867000042927 60369.250692762 2024-02-29T06:00:59.854686+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3945708.167999982834 60369.250704416 2024-02-29T06:01:00.861565+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3947496.907999991905 60369.250715892 2024-02-29T06:01:01.853068+00:00 19994330.289000000805 29000000.047999981791 27870000.011000040919 3951079.976999998093 60369.250727545 2024-02-29T06:01:02.859947+00:00 19994330.290999978781 29000000.000000000000 27869999.995999928564 3951172.912999988068 60369.250739205 2024-02-29T06:01:03.867323+00:00 19994330.288000021130 28999999.980000019073 27869999.963000059128 3946505.048000038136 60369.250750681 2024-02-29T06:01:04.858826+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3952438.054999948014 60369.250762335 2024-02-29T06:01:05.865705+00:00 19994330.287999991328 28999999.988000039011 27869999.930999990553 3950666.971000016201 60369.250773810 2024-02-29T06:01:06.857208+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3946206.952000021935 60369.250785464 2024-02-29T06:01:07.864087+00:00 19994330.291000008583 29000000.008000019938 27870000.015999909490 3948732.068000019062 60369.250796940 2024-02-29T06:01:08.855590+00:00 19994330.291999999434 29000000.021000031382 27870000.004000071436 3947801.040999948978 60369.250808599 2024-02-29T06:01:09.862965+00:00 19994330.291000008583 28999999.957999940962 27869999.935999989510 3949088.048000038136 60369.250820069 2024-02-29T06:01:10.853973+00:00 19994330.290999948978 29000000.034000039101 27870000.031999949366 3947579.942999958992 60369.250831729 2024-02-29T06:01:11.861348+00:00 19994330.288000050932 28999999.975999951363 27870000.016000028700 3946263.905000030994 60369.250843199 2024-02-29T06:01:12.852355+00:00 19994330.288999971002 29000000.032999988645 27869999.993000030518 3949011.055000007153 60369.250854858 2024-02-29T06:01:13.859731+00:00 19994330.290000021458 28999999.961000081152 27869999.987999919802 3946599.043999969959 60369.250866512 2024-02-29T06:01:14.866610+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3946939.027000010014 60369.250877988 2024-02-29T06:01:15.858113+00:00 19994330.288999971002 29000000.021000031382 27870000.049000021070 3947195.934000014793 60369.250889641 2024-02-29T06:01:16.864992+00:00 19994330.294000029564 29000000.011000040919 27870000.002999998629 3946263.996999979019 60369.250901117 2024-02-29T06:01:17.856495+00:00 19994330.287999991328 28999999.967999938875 27869999.971000000834 3948417.029000043869 60369.250912776 2024-02-29T06:01:18.863872+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3950919.011999965180 60369.250924246 2024-02-29T06:01:19.854878+00:00 19994330.290999948978 29000000.019000049680 27869999.988999988884 3947276.981000006199 60369.250935906 2024-02-29T06:01:20.862253+00:00 19994330.287999991328 29000000.046999931335 27870000.019999999553 3947731.026000022888 60369.250947376 2024-02-29T06:01:21.853260+00:00 19994330.289000030607 28999999.983000040054 27870000.015000019222 3946114.877999960911 60369.250959035 2024-02-29T06:01:22.860635+00:00 19994330.292999979109 28999999.973999999464 27870000.000999990851 3949584.151000022888 60369.250970689 2024-02-29T06:01:23.867514+00:00 19994330.291000008583 29000000.052999999374 27869999.967000011355 3946798.957000017166 60369.250982164 2024-02-29T06:01:24.859018+00:00 19994330.291000008583 28999999.971000000834 27870000.053999990225 3945085.025999962818 60369.250993818 2024-02-29T06:01:25.865897+00:00 19994330.289000030607 28999999.985999990255 27869999.984999980778 3948977.948000013828 60369.251005294 2024-02-29T06:01:26.857399+00:00 19994330.289999961853 28999999.989000018686 27869999.967999991030 3948971.023000001907 60369.251016947 2024-02-29T06:01:27.864279+00:00 19994330.291000008583 28999999.993000000715 27870000.017000019550 3947752.986000000965 60369.251028423 2024-02-29T06:01:28.855783+00:00 19994330.286000009626 29000000.028000000864 27869999.979000028223 3948773.020999968052 60369.251040077 2024-02-29T06:01:29.862661+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3949588.980000019073 60369.251051553 2024-02-29T06:01:30.854165+00:00 19994330.291999939829 28999999.979999989271 27870000.015999969095 3950446.996999979019 60369.251063212 2024-02-29T06:01:31.861540+00:00 19994330.292999979109 29000000.057000041008 27869999.993000030518 3951992.971000016201 60369.251074682 2024-02-29T06:01:32.852547+00:00 19994330.288000110537 28999999.984999950975 27870000.034999970347 3951505.974000037182 60369.251086342 2024-02-29T06:01:33.859922+00:00 19994330.291999939829 29000000.021000031382 27870000.045000020415 3947754.085999966133 60369.251097995 2024-02-29T06:01:34.866802+00:00 19994330.289999961853 28999999.977999988943 27869999.944999989122 3948055.027000010014 60369.251109471 2024-02-29T06:01:35.858305+00:00 19994330.290000081062 28999999.989000018686 27870000.013999998569 3945925.956000030041 60369.251121131 2024-02-29T06:01:36.865679+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3950902.003999948967 60369.251132600 2024-02-29T06:01:37.856687+00:00 19994330.291999939829 29000000.025999959558 27869999.965999960899 3945152.002000033855 60369.251144260 2024-02-29T06:01:38.864062+00:00 19994330.292000059038 28999999.985000010580 27870000.047999981791 3950694.957000017166 60369.251155730 2024-02-29T06:01:39.855070+00:00 19994330.289999961853 29000000.046000059694 27870000.029000040144 3944381.032000004780 60369.251167390 2024-02-29T06:01:40.862445+00:00 19994330.292000059038 28999999.960999969393 27869999.939000010490 3947843.027999997139 60369.251178865 2024-02-29T06:01:41.853948+00:00 19994330.289999961853 28999999.957999940962 27870000.024999979883 3952465.967999935150 60369.251190519 2024-02-29T06:01:42.860827+00:00 19994330.289000030607 29000000.050000071526 27869999.983999971300 3947876.970000029076 60369.251201995 2024-02-29T06:01:43.852331+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3943174.027999997139 60369.251213648 2024-02-29T06:01:44.859209+00:00 19994330.292999979109 29000000.000000000000 27870000.060999989510 3949060.944000006188 60369.251225308 2024-02-29T06:01:45.866585+00:00 19994330.289999961853 28999999.966000080109 27869999.937999960035 3945666.152999997139 60369.251236778 2024-02-29T06:01:46.857592+00:00 19994330.291000001132 29000000.012999888510 27870000.014000058174 3949073.896999955177 60369.251248437 2024-02-29T06:01:47.864967+00:00 19994330.291000001132 29000000.035000089556 27870000.028999920934 3953418.992000102997 60369.251259913 2024-02-29T06:01:48.856470+00:00 19994330.293000001460 28999999.972999930382 27869999.976000070572 3947411.947999954224 60369.251271566 2024-02-29T06:01:49.863350+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3944992.052000045776 60369.251283042 2024-02-29T06:01:50.854853+00:00 19994330.287999991328 29000000.014000058174 27870000.032000061125 3945466.997999907006 60369.251294696 2024-02-29T06:01:51.861732+00:00 19994330.291000008583 28999999.947999950498 27869999.944000009447 3948948.050000071991 60369.251306172 2024-02-29T06:01:52.853235+00:00 19994330.290999989957 29000000.034999970347 27870000.001999970526 3947325.965999960899 60369.251317825 2024-02-29T06:01:53.860114+00:00 19994330.287000000477 28999999.973999980837 27870000.046000000089 3946785.006000041962 60369.251329301 2024-02-29T06:01:54.851617+00:00 19994330.293999999762 29000000.028000000864 27869999.952999949455 3947680.972000002861 60369.251340961 2024-02-29T06:01:55.858993+00:00 19994330.293999999762 28999999.971999999136 27869999.997999999672 3948819.054000020027 60369.251352614 2024-02-29T06:01:56.865872+00:00 19994330.287000000477 29000000.006000038236 27870000.043999999762 3946666.001999973785 60369.251364090 2024-02-29T06:01:57.857375+00:00 19994330.289999991655 29000000.008000019938 27870000.006000000983 3947165.935999989975 60369.251375744 2024-02-29T06:01:58.864254+00:00 19994330.289000000805 28999999.967000011355 27869999.976000010967 3945632.006999969017 60369.251387219 2024-02-29T06:01:59.855757+00:00 19994330.290000021458 29000000.019000001252 27869999.946999978274 3947079.049000024796 60369.251398879 2024-02-29T06:02:00.863133+00:00 19994330.288999971002 29000000.028000000864 27870000.043000008911 3949653.983000040054 60369.251410349 2024-02-29T06:02:01.854140+00:00 19994330.292999979109 28999999.986999999732 27870000.043000008911 3946817.107999920845 60369.251422008 2024-02-29T06:02:02.861515+00:00 19994330.290000021458 28999999.985999990255 27869999.926999989897 3949604.858999968041 60369.251433478 2024-02-29T06:02:03.852522+00:00 19994330.292999979109 29000000.017000019550 27870000.032000008970 3945046.100000023842 60369.251445138 2024-02-29T06:02:04.859897+00:00 19994330.289000030607 29000000.003999978304 27870000.024999979883 3946474.898000001907 60369.251456792 2024-02-29T06:02:05.866777+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3944900.097000002861 60369.251468267 2024-02-29T06:02:06.858279+00:00 19994330.290000021458 29000000.006000008434 27869999.973999980837 3948781.930999993812 60369.251479921 2024-02-29T06:02:07.865159+00:00 19994330.288999971002 29000000.000999990851 27870000.079999979585 3949594.940000057220 60369.251491397 2024-02-29T06:02:08.856662+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3947150.052999972831 60369.251503050 2024-02-29T06:02:09.863542+00:00 19994330.292999979109 28999999.987999979407 27869999.990000009537 3947339.024000049103 60369.251514526 2024-02-29T06:02:10.855045+00:00 19994330.288000050932 29000000.016000028700 27869999.986000001431 3946125.000000000000 60369.251526185 2024-02-29T06:02:11.862420+00:00 19994330.296000000089 29000000.015999969095 27870000.023999989033 3942474.979999899864 60369.251537655 2024-02-29T06:02:12.853427+00:00 19994330.284999970347 28999999.944999989122 27869999.953999999911 3947262.026000022888 60369.251549315 2024-02-29T06:02:13.860802+00:00 19994330.291000008583 28999999.981000009924 27869999.992000039667 3949621.042999982834 60369.251560785 2024-02-29T06:02:14.851809+00:00 19994330.291000008583 29000000.072000030428 27870000.063999891281 3947352.933000088204 60369.251572444 2024-02-29T06:02:15.859185+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3948613.998999952804 60369.251584098 2024-02-29T06:02:16.866064+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3952682.927999972831 60369.251595573 2024-02-29T06:02:17.857567+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3949655.081000090111 60369.251607227 2024-02-29T06:02:18.864446+00:00 19994330.289999961853 29000000.047999981791 27870000.034999970347 3947704.004999995232 60369.251618703 2024-02-29T06:02:19.855949+00:00 19994330.292000059038 28999999.980000019073 27869999.970000028610 3944841.018999934196 60369.251630357 2024-02-29T06:02:20.862830+00:00 19994330.288999918848 28999999.997999910265 27870000.009000059217 3946394.955000042915 60369.251641832 2024-02-29T06:02:21.854332+00:00 19994330.289000030607 28999999.996000051498 27869999.982999920845 3947071.988999962807 60369.251653492 2024-02-29T06:02:22.861707+00:00 19994330.289000030607 29000000.006000038236 27870000.024999979883 3949881.034000039101 60369.251664962 2024-02-29T06:02:23.852714+00:00 19994330.289999961853 28999999.995999928564 27869999.978000041097 3943967.042999982834 60369.251676621 2024-02-29T06:02:24.860089+00:00 19994330.292000059038 29000000.024999979883 27869999.967000011355 3947289.896000028122 60369.251688092 2024-02-29T06:02:25.851097+00:00 19994330.289999961853 28999999.964000109583 27870000.013000011444 3950012.125999927986 60369.251699751 2024-02-29T06:02:26.858472+00:00 19994330.294000029564 29000000.008999940008 27870000.021000031382 3945873.921000003815 60369.251711410 2024-02-29T06:02:27.865847+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3950068.996000051033 60369.251722880 2024-02-29T06:02:28.856854+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3946930.029999970924 60369.251734540 2024-02-29T06:02:29.864229+00:00 19994330.287000060081 28999999.993000030518 27870000.018999930471 3945820.976999998093 60369.251746010 2024-02-29T06:02:30.855236+00:00 19994330.291000008583 28999999.963999990374 27869999.920000080019 3947612.016999959946 60369.251757669 2024-02-29T06:02:31.862612+00:00 19994330.288999918848 29000000.055999990553 27870000.041000008583 3945666.930999993812 60369.251769145 2024-02-29T06:02:32.854115+00:00 19994330.293000098318 28999999.971999999136 27869999.979999899864 3949202.032000064850 60369.251780799 2024-02-29T06:02:33.860994+00:00 19994330.291999939829 29000000.008999940008 27870000.043999999762 3946418.922999978065 60369.251792268 2024-02-29T06:02:34.852001+00:00 19994330.289999961853 29000000.000000000000 27869999.947000000626 3946537.128000020981 60369.251803928 2024-02-29T06:02:35.859377+00:00 19994330.292000059038 29000000.011000040919 27870000.094000000507 3945877.945999979973 60369.251815587 2024-02-29T06:02:36.866752+00:00 19994330.286999940872 28999999.980999998748 27869999.956000000238 3942350.082000017166 60369.251827063 2024-02-29T06:02:37.858255+00:00 19994330.293000098318 29000000.010999999940 27870000.033999990672 3943272.062000035774 60369.251838717 2024-02-29T06:02:38.865134+00:00 19994330.285999890417 28999999.991999998689 27869999.929000020027 3944947.876999973785 60369.251850192 2024-02-29T06:02:39.856637+00:00 19994330.293000098318 28999999.991000000387 27870000.009999990463 3945831.072000027169 60369.251861846 2024-02-29T06:02:40.863516+00:00 19994330.289000000805 29000000.027000010014 27870000.022999998182 3944681.891999959946 60369.251873322 2024-02-29T06:02:41.855020+00:00 19994330.291999999434 29000000.011000011116 27870000.004999998957 3948337.981999992859 60369.251884975 2024-02-29T06:02:42.861899+00:00 19994330.293000008911 28999999.953999999911 27869999.975000020117 3943233.072999954224 60369.251896451 2024-02-29T06:02:43.853403+00:00 19994330.287999998778 29000000.012999981642 27869999.971999999136 3945613.971000074875 60369.251908105 2024-02-29T06:02:44.860281+00:00 19994330.288999989629 29000000.015000019222 27870000.043999969959 3944393.079999924172 60369.251919581 2024-02-29T06:02:45.851785+00:00 19994330.287999998778 29000000.013000011444 27870000.030000030994 3949013.999000072014 60369.251931234 2024-02-29T06:02:46.858664+00:00 19994330.288999989629 29000000.014999989420 27870000.045999940485 3947666.911999940872 60369.251942894 2024-02-29T06:02:47.866039+00:00 19994330.293000008911 28999999.969999969006 27869999.919000029564 3943100.040000081062 60369.251954364 2024-02-29T06:02:48.857046+00:00 19994330.289000000805 28999999.982000049204 27870000.004000011832 3945622.952999948990 60369.251966023 2024-02-29T06:02:49.864421+00:00 19994330.292999979109 29000000.017999950796 27870000.027000010014 3945905.019999980927 60369.251977499 2024-02-29T06:02:50.855924+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3946410.980000019073 60369.251989153 2024-02-29T06:02:51.862804+00:00 19994330.288000021130 29000000.018999990076 27869999.891000028700 3941208.003999948967 60369.252000629 2024-02-29T06:02:52.854307+00:00 19994330.287999991328 28999999.962000008672 27870000.092999991030 3944219.068000078201 60369.252012288 2024-02-29T06:02:53.861682+00:00 19994330.292000029236 29000000.008000019938 27869999.901999950409 3947493.013000010978 60369.252023758 2024-02-29T06:02:54.852688+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3947932.873999952804 60369.252035418 2024-02-29T06:02:55.860065+00:00 19994330.289000030607 28999999.993000030518 27870000.032000061125 3942154.070000051986 60369.252046887 2024-02-29T06:02:56.851072+00:00 19994330.293999969959 29000000.014999989420 27869999.967000011355 3943469.963999987114 60369.252058547 2024-02-29T06:02:57.858447+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3946810.082000017166 60369.252070201 2024-02-29T06:02:58.865326+00:00 19994330.290999948978 29000000.027000069618 27870000.009999990463 3946000.002999901772 60369.252081676 2024-02-29T06:02:59.856829+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3943833.936000109185 60369.252093330 2024-02-29T06:03:00.863709+00:00 19994330.291000008583 28999999.973999980837 27869999.929000020027 3950387.032999991905 60369.252104806 2024-02-29T06:03:01.855212+00:00 19994330.287999991328 28999999.998000029474 27870000.110999941826 3946408.976999998093 60369.252116465 2024-02-29T06:03:02.862589+00:00 19994330.290000021458 28999999.993000030518 27869999.940000060946 3943295.026999949943 60369.252127935 2024-02-29T06:03:03.853594+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3947442.983000040054 60369.252139594 2024-02-29T06:03:04.860969+00:00 19994330.290999948978 29000000.003000020981 27870000.021000031382 3947421.957999945153 60369.252151065 2024-02-29T06:03:05.851977+00:00 19994330.292000059038 29000000.019000049680 27869999.978999968618 3941662.045000075828 60369.252162724 2024-02-29T06:03:06.859351+00:00 19994330.291000008583 28999999.992999911308 27869999.963000059128 3946641.954999924172 60369.252174200 2024-02-29T06:03:07.850855+00:00 19994330.287999991328 28999999.988000039011 27869999.987999919802 3948614.060999989975 60369.252185853 2024-02-29T06:03:08.857734+00:00 19994330.289999961853 29000000.018000010401 27870000.088000059128 3947529.960000038147 60369.252197507 2024-02-29T06:03:09.864613+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3943600.044000030030 60369.252208983 2024-02-29T06:03:10.856116+00:00 19994330.289000030607 28999999.970999959856 27870000.055999990553 3952799.024999976158 60369.252220642 2024-02-29T06:03:11.863492+00:00 19994330.294000029564 29000000.024000048637 27869999.990000009537 3951061.975999950897 60369.252232112 2024-02-29T06:03:12.854499+00:00 19994330.286999940872 28999999.980000019073 27869999.932000000030 3947753.925999999046 60369.252243772 2024-02-29T06:03:13.861874+00:00 19994330.294000029564 28999999.997000001371 27870000.025000009686 3943986.078999996185 60369.252255242 2024-02-29T06:03:14.852881+00:00 19994330.289999961853 29000000.004999998957 27869999.980999991298 3950659.933000088204 60369.252266901 2024-02-29T06:03:15.860257+00:00 19994330.289000030607 29000000.050999999046 27870000.063000008464 3948871.046000003815 60369.252278371 2024-02-29T06:03:16.851264+00:00 19994330.287000060081 28999999.949000000954 27869999.982999980450 3947513.982999920845 60369.252290030 2024-02-29T06:03:17.858639+00:00 19994330.291999939829 29000000.034000009298 27869999.955000009388 3946109.027999997139 60369.252301690 2024-02-29T06:03:18.866013+00:00 19994330.292999979109 28999999.965999990702 27869999.993000000715 3942819.004999995232 60369.252313160 2024-02-29T06:03:19.857021+00:00 19994330.287000060081 29000000.034000009298 27870000.023999989033 3944191.983000040054 60369.252324820 2024-02-29T06:03:20.864396+00:00 19994330.292999979109 28999999.977999988943 27869999.991000000387 3945646.044999957085 60369.252336289 2024-02-29T06:03:21.855404+00:00 19994330.289999961853 29000000.034000009298 27870000.043000038713 3943343.947000027169 60369.252347949 2024-02-29T06:03:22.862779+00:00 19994330.287000060081 28999999.949000000954 27869999.970999959856 3951732.049000024796 60369.252359419 2024-02-29T06:03:23.853786+00:00 19994330.291999939829 29000000.038999971002 27870000.036000009626 3945965.014999986161 60369.252371078 2024-02-29T06:03:24.861161+00:00 19994330.290000081062 28999999.962999999523 27869999.950999978930 3947997.912999988068 60369.252382549 2024-02-29T06:03:25.852168+00:00 19994330.287999991328 29000000.040000021458 27870000.052000049502 3948632.967000008095 60369.252394208 2024-02-29T06:03:26.859543+00:00 19994330.292999979109 28999999.941999968141 27869999.960999969393 3946815.014000058174 60369.252405684 2024-02-29T06:03:27.851047+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3948756.019999980927 60369.252417337 2024-02-29T06:03:28.857926+00:00 19994330.292999979109 29000000.015000049025 27869999.974000040442 3946569.995000004768 60369.252428996 2024-02-29T06:03:29.865301+00:00 19994330.289999961853 28999999.992999970913 27870000.000000000000 3952309.064999938011 60369.252440472 2024-02-29T06:03:30.856804+00:00 19994330.289000030607 28999999.944000069052 27869999.954999979585 3949718.940999985207 60369.252452126 2024-02-29T06:03:31.863684+00:00 19994330.287999991328 29000000.055999990553 27870000.049999948591 3945296.069000006188 60369.252463602 2024-02-29T06:03:32.855187+00:00 19994330.291000008583 29000000.010999921709 27870000.034000039101 3947194.924000024796 60369.252475255 2024-02-29T06:03:33.862066+00:00 19994330.289000030607 28999999.953999999911 27869999.968000050634 3949614.059000014793 60369.252486731 2024-02-29T06:03:34.853569+00:00 19994330.289999999106 28999999.989000078291 27869999.942999958992 3945649.985999941826 60369.252498391 2024-02-29T06:03:35.860944+00:00 19994330.291999999434 29000000.033999919891 27870000.064000010490 3942767.940000057220 60369.252509860 2024-02-29T06:03:36.851951+00:00 19994330.289000000805 28999999.991000059992 27869999.970999959856 3949494.993000030983 60369.252521520 2024-02-29T06:03:37.859326+00:00 19994330.293000001460 29000000.026999950409 27870000.053000088781 3948990.128000020981 60369.252532990 2024-02-29T06:03:38.850334+00:00 19994330.287000000477 28999999.995000001043 27869999.910999890417 3945138.837999939919 60369.252544649 2024-02-29T06:03:39.857709+00:00 19994330.291999999434 28999999.981999989599 27870000.058000091463 3947861.077000021935 60369.252556303 2024-02-29T06:03:40.864588+00:00 19994330.287999991328 28999999.986999988556 27869999.997999910265 3942372.906999946106 60369.252567779 2024-02-29T06:03:41.856092+00:00 19994330.292000029236 29000000.048000101000 27870000.037000060081 3947920.996000051033 60369.252579432 2024-02-29T06:03:42.862970+00:00 19994330.292999979109 28999999.966999888420 27869999.921000000089 3947802.128000020981 60369.252590908 2024-02-29T06:03:43.854474+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3945332.923999906052 60369.252602568 2024-02-29T06:03:44.861849+00:00 19994330.287999991328 29000000.022000070661 27869999.984999898821 3946632.102000116836 60369.252614038 2024-02-29T06:03:45.852856+00:00 19994330.289000000805 28999999.988000039011 27870000.007000088692 3941905.026999949943 60369.252625697 2024-02-29T06:03:46.860231+00:00 19994330.290000021458 29000000.024999979883 27870000.026999950409 3952659.911999940872 60369.252637167 2024-02-29T06:03:47.851239+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3945811.037000060081 60369.252648827 2024-02-29T06:03:48.858614+00:00 19994330.293999969959 28999999.997000098228 27870000.016000028700 3947523.955000042915 60369.252660296 2024-02-29T06:03:49.849621+00:00 19994330.290000021458 28999999.958999991417 27869999.975999951363 3952770.003999948967 60369.252671956 2024-02-29T06:03:50.856996+00:00 19994330.290000021458 29000000.017999999225 27870000.002999998629 3946137.983000040054 60369.252683615 2024-02-29T06:03:51.864371+00:00 19994330.292999979109 29000000.019000001252 27870000.013999998569 3944375.089999914169 60369.252695085 2024-02-29T06:03:52.855379+00:00 19994330.287999991328 29000000.006999999285 27869999.986000001431 3945261.925999999046 60369.252706745 2024-02-29T06:03:53.862754+00:00 19994330.290000021458 29000000.026000011712 27870000.043000001460 3946202.035000085831 60369.252718220 2024-02-29T06:03:54.854257+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3943747.047999978065 60369.252729874 2024-02-29T06:03:55.861136+00:00 19994330.287999991328 28999999.956000000238 27869999.921000000089 3943629.883999944199 60369.252741350 2024-02-29T06:03:56.852639+00:00 19994330.293000038713 29000000.030000001192 27870000.046000000089 3946389.137999999803 60369.252753004 2024-02-29T06:03:57.859518+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3949590.919999999925 60369.252764479 2024-02-29T06:03:58.851022+00:00 19994330.292999979109 28999999.978999998420 27869999.984000001103 3950218.990999999922 60369.252776139 2024-02-29T06:03:59.858397+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3946399.950999998953 60369.252787609 2024-02-29T06:04:00.849404+00:00 19994330.289999961853 28999999.983000040054 27869999.984000030905 3947841.047999999952 60369.252799268 2024-02-29T06:04:01.856779+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3950915.053999998141 60369.252810922 2024-02-29T06:04:02.863659+00:00 19994330.292999979109 29000000.016999959946 27870000.018999990076 3946307.938000001013 60369.252822398 2024-02-29T06:04:03.855162+00:00 19994330.287000060081 29000000.017000019550 27870000.012000020593 3948299.966000001878 60369.252834051 2024-02-29T06:04:04.862041+00:00 19994330.291000008583 28999999.959999978542 27869999.992999970913 3944430.024000000209 60369.252845527 2024-02-29T06:04:05.853544+00:00 19994330.290999889374 29000000.027000010014 27869999.985000010580 3945987.052999996115 60369.252857187 2024-02-29T06:04:06.860919+00:00 19994330.291000008583 29000000.020000040531 27870000.046999990940 3949415.991000004113 60369.252868657 2024-02-29T06:04:07.851926+00:00 19994330.289000030607 28999999.984999950975 27869999.974000040442 3946833.979999997187 60369.252880316 2024-02-29T06:04:08.859302+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3948582.962999999989 60369.252891792 2024-02-29T06:04:09.850805+00:00 19994330.289000030607 28999999.989000078291 27870000.009999930859 3946964.028000005055 60369.252903446 2024-02-29T06:04:10.857684+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3946709.939999998081 60369.252915105 2024-02-29T06:04:11.865059+00:00 19994330.289000030607 29000000.016999959946 27870000.035000089556 3948890.079999998212 60369.252926575 2024-02-29T06:04:12.856067+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3945836.889000006020 60369.252938234 2024-02-29T06:04:13.863442+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3948410.118000001181 60369.252949704 2024-02-29T06:04:14.854449+00:00 19994330.290000081062 28999999.977999929339 27869999.972999930382 3952084.932999997865 60369.252961364 2024-02-29T06:04:15.861824+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3947984.034999995958 60369.252972834 2024-02-29T06:04:16.852831+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3950678.973000004888 60369.252984493 2024-02-29T06:04:17.860206+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3944583.015000001062 60369.252995963 2024-02-29T06:04:18.851214+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3946713.997999995947 60369.253007622 2024-02-29T06:04:19.858589+00:00 19994330.291999939829 28999999.978000041097 27869999.970999959856 3943824.917999998201 60369.253019098 2024-02-29T06:04:20.850091+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3948714.122000008821 60369.253030752 2024-02-29T06:04:21.856971+00:00 19994330.289000030607 29000000.059000018984 27870000.008000019938 3949268.929999991786 60369.253042412 2024-02-29T06:04:22.864347+00:00 19994330.292000059038 28999999.979999899864 27869999.968999978155 3950471.145999997854 60369.253053881 2024-02-29T06:04:23.855353+00:00 19994330.288999918848 28999999.979000091553 27870000.062999960035 3946483.952000007033 60369.253065541 2024-02-29T06:04:24.862729+00:00 19994330.292000059038 29000000.005999919027 27869999.975000020117 3944988.060000001919 60369.253077011 2024-02-29T06:04:25.853736+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3949038.912999988068 60369.253088670 2024-02-29T06:04:26.861111+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3948939.941000000108 60369.253100140 2024-02-29T06:04:27.852119+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3949076.058999999892 60369.253111800 2024-02-29T06:04:28.859494+00:00 19994330.291000001132 29000000.004000000656 27869999.985999941826 3943910.060000001919 60369.253123275 2024-02-29T06:04:29.850997+00:00 19994330.295000001788 28999999.991000000387 27870000.004999998957 3949520.824000000954 60369.253134929 2024-02-29T06:04:30.857876+00:00 19994330.289000000805 28999999.988000009209 27869999.984000001103 3947997.076000005007 60369.253146405 2024-02-29T06:04:31.849379+00:00 19994330.290999989957 28999999.993999991566 27870000.046999990940 3948932.002999991179 60369.253158059 2024-02-29T06:04:32.856259+00:00 19994330.287000000477 29000000.037000000477 27869999.932999998331 3942392.978000015020 60369.253169718 2024-02-29T06:04:33.863634+00:00 19994330.291000008583 28999999.960000008345 27870000.023000020534 3947189.020999997854 60369.253181194 2024-02-29T06:04:34.855137+00:00 19994330.291000008583 29000000.021000001580 27870000.015999998897 3943782.909999995958 60369.253192848 2024-02-29T06:04:35.862016+00:00 19994330.288999971002 29000000.032999988645 27869999.972999989986 3950176.120000004768 60369.253204323 2024-02-29T06:04:36.853519+00:00 19994330.291000008583 28999999.975000020117 27870000.035999979824 3944659.076000005007 60369.253215977 2024-02-29T06:04:37.860398+00:00 19994330.291999999434 28999999.985000010580 27869999.969999998808 3949574.888999999035 60369.253227453 2024-02-29T06:04:38.851902+00:00 19994330.290000021458 29000000.043999969959 27870000.067000001669 3946522.995999991894 60369.253239106 2024-02-29T06:04:39.858781+00:00 19994330.290999978781 29000000.008000019938 27869999.984000030905 3949911.960000007879 60369.253250582 2024-02-29T06:04:40.850284+00:00 19994330.289000030607 28999999.971999999136 27869999.951999958605 3948304.035999984015 60369.253262236 2024-02-29T06:04:41.857163+00:00 19994330.289999961853 29000000.014999989420 27870000.038000050932 3943821.048000007868 60369.253273895 2024-02-29T06:04:42.864538+00:00 19994330.287000000477 28999999.969999969006 27869999.958999991417 3945789.949000000954 60369.253285371 2024-02-29T06:04:43.856042+00:00 19994330.291999999434 29000000.004000011832 27870000.006999969482 3945285.995000004768 60369.253297024 2024-02-29T06:04:44.862922+00:00 19994330.293000038713 29000000.025000039488 27869999.988000039011 3944493.111999989022 60369.253308500 2024-02-29T06:04:45.854424+00:00 19994330.289999961853 29000000.000999931246 27870000.047999981791 3948063.914000004996 60369.253320154 2024-02-29T06:04:46.861303+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3947463.079999982845 60369.253331630 2024-02-29T06:04:47.852806+00:00 19994330.290999948978 28999999.991999980062 27870000.074000060558 3948100.967000008095 60369.253343283 2024-02-29T06:04:48.859686+00:00 19994330.293000038713 28999999.981999989599 27869999.944999929518 3948959.955000013113 60369.253354759 2024-02-29T06:04:49.851189+00:00 19994330.284999970347 29000000.009999990463 27869999.991000059992 3945797.041999996174 60369.253366419 2024-02-29T06:04:50.858564+00:00 19994330.291999999434 29000000.035000089556 27870000.028000000864 3946573.057000011206 60369.253377888 2024-02-29T06:04:51.849571+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3946352.868000001181 60369.253389548 2024-02-29T06:04:52.856946+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3946547.025999993086 60369.253401202 2024-02-29T06:04:53.863825+00:00 19994330.291999939829 29000000.000999931246 27869999.993999961764 3945749.986999989022 60369.253412677 2024-02-29T06:04:54.855329+00:00 19994330.292000059038 28999999.998000029474 27870000.008000019938 3949845.038000016939 60369.253424331 2024-02-29T06:04:55.862208+00:00 19994330.289999961853 29000000.001000050455 27870000.051999930292 3948776.975999981165 60369.253435807 2024-02-29T06:04:56.853711+00:00 19994330.284999970347 28999999.982999920845 27869999.965000029653 3945784.015000015032 60369.253447460 2024-02-29T06:04:57.860590+00:00 19994330.293000098318 29000000.019999980927 27869999.968000050634 3951070.975999981165 60369.253458936 2024-02-29T06:04:58.852094+00:00 19994330.291999939829 29000000.009000059217 27870000.093999978155 3948916.089000015985 60369.253470590 2024-02-29T06:04:59.858973+00:00 19994330.287000060081 28999999.983999971300 27869999.960999969393 3950115.916999996174 60369.253482066 2024-02-29T06:05:00.850476+00:00 19994330.293999910355 28999999.993000030518 27869999.929000020027 3951005.027999997139 60369.253493725 2024-02-29T06:05:01.857851+00:00 19994330.290000081062 29000000.016000028700 27870000.001000050455 3950570.066000015009 60369.253505195 2024-02-29T06:05:02.848858+00:00 19994330.289999961853 29000000.014999989420 27870000.058999899775 3945518.910999984015 60369.253516855 2024-02-29T06:05:03.856233+00:00 19994330.289000030607 28999999.998999949545 27869999.984000090510 3945403.979000002146 60369.253528508 2024-02-29T06:05:04.863113+00:00 19994330.291000008583 28999999.945000000298 27869999.952999949455 3947063.998000026215 60369.253539984 2024-02-29T06:05:05.854616+00:00 19994330.286000009626 29000000.048000000417 27870000.037000060081 3951522.115999997128 60369.253551638 2024-02-29T06:05:06.861495+00:00 19994330.292999979109 28999999.964999999851 27869999.984999898821 3946227.960999966133 60369.253563114 2024-02-29T06:05:07.852998+00:00 19994330.292999979109 29000000.024999991059 27870000.010000001639 3949645.981000006199 60369.253574767 2024-02-29T06:05:08.859877+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3950498.919000030030 60369.253586243 2024-02-29T06:05:09.851380+00:00 19994330.290000081062 29000000.046000000089 27870000.019000008702 3945612.984999955166 60369.253597902 2024-02-29T06:05:10.858756+00:00 19994330.290999889374 28999999.970999989659 27869999.971000000834 3947169.104000031948 60369.253609372 2024-02-29T06:05:11.849763+00:00 19994330.288000110537 28999999.979999989271 27870000.015999998897 3947990.909999967087 60369.253621032 2024-02-29T06:05:12.857138+00:00 19994330.292999979109 29000000.002999991179 27869999.956999991089 3949151.071000040043 60369.253632502 2024-02-29T06:05:13.848145+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3948138.038999975193 60369.253644161 2024-02-29T06:05:14.855521+00:00 19994330.289000030607 28999999.982000049204 27869999.995000001043 3952394.942000031006 60369.253655821 2024-02-29T06:05:15.862896+00:00 19994330.293999910355 29000000.000000000000 27870000.006999999285 3947557.961999952793 60369.253667290 2024-02-29T06:05:16.853903+00:00 19994330.287999991328 29000000.022999938577 27870000.021999981254 3949674.056000053883 60369.253678950 2024-02-29T06:05:17.861278+00:00 19994330.292000059038 29000000.017000019550 27870000.044000029564 3950852.946999967098 60369.253690420 2024-02-29T06:05:18.852285+00:00 19994330.289000030607 28999999.963999990374 27869999.888000011444 3948298.035000026226 60369.253702079 2024-02-29T06:05:19.859661+00:00 19994330.288999918848 29000000.013000011444 27870000.065000001341 3947774.076999961864 60369.253713549 2024-02-29T06:05:20.850668+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3950149.935999989975 60369.253725209 2024-02-29T06:05:21.858043+00:00 19994330.291000001132 28999999.998999949545 27870000.041999999434 3947359.900000036228 60369.253736679 2024-02-29T06:05:22.849050+00:00 19994330.291000001132 28999999.982000108808 27869999.944000009447 3952078.076999961864 60369.253748338 2024-02-29T06:05:23.856425+00:00 19994330.293000001460 29000000.054999951273 27870000.036000009626 3948683.020000040997 60369.253759998 2024-02-29T06:05:24.863800+00:00 19994330.289999999106 28999999.977000001818 27870000.002999961376 3945188.108999968041 60369.253771468 2024-02-29T06:05:25.854808+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3944830.001000047196 60369.253783127 2024-02-29T06:05:26.862183+00:00 19994330.287000000477 29000000.018999930471 27870000.012999951839 3946132.867999970913 60369.253794603 2024-02-29T06:05:27.853686+00:00 19994330.289000000805 28999999.995000001043 27869999.974000100046 3947488.055000007153 60369.253806257 2024-02-29T06:05:28.860565+00:00 19994330.291000008583 29000000.001999970526 27870000.020999908447 3947578.969999969006 60369.253817732 2024-02-29T06:05:29.852069+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3947407.964000045788 60369.253829386 2024-02-29T06:05:30.858948+00:00 19994330.293999999762 29000000.004999998957 27870000.034000039101 3949804.064999998081 60369.253840862 2024-02-29T06:05:31.850451+00:00 19994330.289999991655 28999999.969000101089 27869999.965999960899 3948398.941999971867 60369.253852521 2024-02-29T06:05:32.857825+00:00 19994330.293000008911 29000000.000999931246 27870000.054000020027 3953539.004000008106 60369.253863991 2024-02-29T06:05:33.848833+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3951717.998000026215 60369.253875650 2024-02-29T06:05:34.856209+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3950874.964999973774 60369.253887304 2024-02-29T06:05:35.863088+00:00 19994330.290000021458 29000000.013000011444 27870000.044999960810 3947719.153999983799 60369.253898780 2024-02-29T06:05:36.854591+00:00 19994330.287999991328 28999999.945000048727 27869999.935999989510 3948207.934000014793 60369.253910434 2024-02-29T06:05:37.861470+00:00 19994330.289000030607 29000000.053999900818 27870000.074000000954 3951853.927999972831 60369.253921909 2024-02-29T06:05:38.852973+00:00 19994330.292999979109 28999999.989000078291 27870000.044000029564 3952881.031000018120 60369.253933563 2024-02-29T06:05:39.859852+00:00 19994330.292999979109 28999999.997999910265 27869999.982999920845 3944864.009999989998 60369.253945039 2024-02-29T06:05:40.851356+00:00 19994330.290000021458 28999999.982000108808 27870000.015000101179 3947953.009000002872 60369.253956698 2024-02-29T06:05:41.858731+00:00 19994330.288999971002 29000000.006000000983 27869999.979999899864 3949059.972999989986 60369.253968168 2024-02-29T06:05:42.849738+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3949404.012000023853 60369.253979828 2024-02-29T06:05:43.857113+00:00 19994330.294000029564 29000000.008000001311 27869999.995000001043 3946547.924000024796 60369.253991297 2024-02-29T06:05:44.848121+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3950341.160999954212 60369.254002957 2024-02-29T06:05:45.855495+00:00 19994330.292999979109 28999999.981999989599 27869999.955999970436 3949574.900000036228 60369.254014611 2024-02-29T06:05:46.862375+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3947486.057999968994 60369.254026087 2024-02-29T06:05:47.853878+00:00 19994330.287000000477 28999999.987000018358 27869999.978999990970 3943376.988000034820 60369.254037740 2024-02-29T06:05:48.860757+00:00 19994330.291999939829 28999999.996999979019 27870000.043000001460 3946105.988999962807 60369.254049216 2024-02-29T06:05:49.852260+00:00 19994330.291000008583 28999999.993000000715 27869999.964999999851 3942471.966000020970 60369.254060876 2024-02-29T06:05:50.859636+00:00 19994330.290000081062 29000000.013000011444 27870000.010999988765 3951215.007000029087 60369.254072345 2024-02-29T06:05:51.850643+00:00 19994330.287999991328 29000000.026000019163 27870000.006000008434 3944407.003999948967 60369.254084005 2024-02-29T06:05:52.858018+00:00 19994330.289999961853 28999999.929999951273 27869999.947999980301 3947006.052000045776 60369.254095475 2024-02-29T06:05:53.849025+00:00 19994330.292000059038 29000000.019000049680 27869999.980000019073 3951783.960999966133 60369.254107134 2024-02-29T06:05:54.856401+00:00 19994330.288999918848 29000000.041999999434 27870000.037999991328 3949068.030000030994 60369.254118604 2024-02-29T06:05:55.847408+00:00 19994330.293000098318 28999999.966999951750 27870000.005999978632 3948072.097000002861 60369.254130264 2024-02-29T06:05:56.854783+00:00 19994330.290999889374 29000000.048000041395 27870000.056000050157 3948033.831999958027 60369.254141923 2024-02-29T06:05:57.862158+00:00 19994330.288000110537 28999999.963999990374 27869999.949999991804 3944770.024000049103 60369.254153393 2024-02-29T06:05:58.853165+00:00 19994330.288999918848 28999999.986000001431 27870000.006999969482 3946487.977999985218 60369.254165052 2024-02-29T06:05:59.860540+00:00 19994330.290000081062 29000000.018000010401 27870000.017000019550 3946621.053999959957 60369.254176523 2024-02-29T06:06:00.851548+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3945876.016000031959 60369.254188182 2024-02-29T06:06:01.858923+00:00 19994330.289000030607 29000000.012000080198 27870000.032999988645 3946209.977999985218 60369.254199652 2024-02-29T06:06:02.849929+00:00 19994330.294999960810 28999999.967000011355 27869999.951999958605 3945065.101000010967 60369.254211311 2024-02-29T06:06:03.857305+00:00 19994330.291000008583 29000000.015999909490 27869999.969000041485 3949318.867999970913 60369.254222787 2024-02-29T06:06:04.848808+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3947777.130000054836 60369.254234441 2024-02-29T06:06:05.855688+00:00 19994330.291000008583 28999999.993999961764 27870000.067999958992 3948467.898000001907 60369.254246100 2024-02-29T06:06:06.863063+00:00 19994330.285999890417 29000000.052000049502 27870000.014999989420 3945952.974999963772 60369.254257570 2024-02-29T06:06:07.854070+00:00 19994330.292000059038 28999999.968999978155 27869999.942000031471 3945742.019999980927 60369.254269230 2024-02-29T06:06:08.861445+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3949045.999000012875 60369.254280705 2024-02-29T06:06:09.852949+00:00 19994330.292000059038 28999999.952999949455 27869999.976000070572 3947745.016000031959 60369.254292359 2024-02-29T06:06:10.859828+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3948387.970999956131 60369.254303835 2024-02-29T06:06:11.851331+00:00 19994330.291000008583 29000000.041000008583 27870000.042000059038 3947558.100000023842 60369.254315489 2024-02-29T06:06:12.858210+00:00 19994330.291000008583 28999999.962999939919 27869999.925999999046 3948835.906999946106 60369.254326964 2024-02-29T06:06:13.849713+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3948939.969000101089 60369.254338618 2024-02-29T06:06:14.856593+00:00 19994330.294000029564 29000000.025000099093 27870000.054000020027 3944949.047999978065 60369.254350094 2024-02-29T06:06:15.848096+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3947420.024999976158 60369.254361747 2024-02-29T06:06:16.854975+00:00 19994330.295000001788 29000000.021000031382 27870000.036000009626 3949396.950999975204 60369.254373407 2024-02-29T06:06:17.862350+00:00 19994330.287999998778 29000000.005999919027 27869999.968999978155 3947383.963000059128 60369.254384877 2024-02-29T06:06:18.853357+00:00 19994330.289999991655 28999999.984000001103 27869999.981000069529 3946951.023000001907 60369.254396536 2024-02-29T06:06:19.860731+00:00 19994330.292000010610 28999999.995000001043 27869999.971999999136 3948283.031000018120 60369.254408006 2024-02-29T06:06:20.851739+00:00 19994330.285999998450 29000000.011000011116 27870000.028000000864 3947083.007999897003 60369.254419666 2024-02-29T06:06:21.859115+00:00 19994330.295999988914 28999999.965999990702 27869999.987999919802 3946634.895000100136 60369.254431136 2024-02-29T06:06:22.850122+00:00 19994330.285000000149 28999999.993000019342 27869999.963000059128 3948708.113999962807 60369.254442795 2024-02-29T06:06:23.857497+00:00 19994330.292000029236 29000000.021000001580 27870000.067999958992 3949970.988000034820 60369.254454271 2024-02-29T06:06:24.849001+00:00 19994330.290999978781 28999999.996999979019 27869999.976000070572 3948666.044999957085 60369.254465925 2024-02-29T06:06:25.855880+00:00 19994330.291000008583 29000000.022000011057 27870000.002999998629 3953251.960000038147 60369.254477400 2024-02-29T06:06:26.847383+00:00 19994330.289999991655 28999999.952000018209 27869999.956999998540 3948647.916000009049 60369.254489060 2024-02-29T06:06:27.854758+00:00 19994330.290999978781 29000000.039999961853 27870000.015000000596 3942089.083999990951 60369.254500713 2024-02-29T06:06:28.861637+00:00 19994330.288000050932 28999999.928000029176 27869999.974000010639 3947067.976999998093 60369.254512183 2024-02-29T06:06:29.852645+00:00 19994330.289999961853 29000000.060999989510 27870000.053999990225 3946911.000000000000 60369.254523843 2024-02-29T06:06:30.860020+00:00 19994330.290000021458 28999999.978999968618 27869999.993000000715 3947110.072999954224 60369.254535313 2024-02-29T06:06:31.851027+00:00 19994330.290000021458 29000000.026000019163 27869999.993000000715 3943870.830000042915 60369.254546972 2024-02-29T06:06:32.858402+00:00 19994330.290999948978 28999999.969999969006 27869999.969999998808 3942814.153999925125 60369.254558448 2024-02-29T06:06:33.849905+00:00 19994330.293000038713 29000000.047000050545 27870000.035999979824 3948398.892000079155 60369.254570101 2024-02-29T06:06:34.856784+00:00 19994330.289999961853 28999999.986999988556 27870000.044000029564 3952977.027999997139 60369.254581577 2024-02-29T06:06:35.848287+00:00 19994330.289000030607 28999999.986000001431 27869999.905999958515 3940998.030999898911 60369.254593237 2024-02-29T06:06:36.855663+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3943232.079000114929 60369.254604890 2024-02-29T06:06:37.862542+00:00 19994330.291000008583 28999999.992000099272 27870000.004000011832 3946353.928999900818 60369.254616361 2024-02-29T06:06:38.853549+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3940601.974000095855 60369.254628014 2024-02-29T06:06:39.860428+00:00 19994330.287999991328 29000000.041000008583 27870000.028999980539 3944852.977999926079 60369.254639490 2024-02-29T06:06:40.851931+00:00 19994330.294000029564 28999999.982999920845 27869999.973999980837 3946790.050000071991 60369.254651149 2024-02-29T06:06:41.859307+00:00 19994330.289999961853 28999999.963000059128 27869999.987000048161 3949621.967999935150 60369.254662619 2024-02-29T06:06:42.850314+00:00 19994330.291000008583 29000000.062000039965 27870000.063999950886 3948070.955999969970 60369.254674279 2024-02-29T06:06:43.857689+00:00 19994330.289999961853 28999999.952999949455 27869999.926000058651 3945098.119000076782 60369.254685754 2024-02-29T06:06:44.849192+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3947941.903999925125 60369.254697408 2024-02-29T06:06:45.856071+00:00 19994330.292999979109 29000000.003999948502 27869999.949000000954 3950008.064000010025 60369.254708884 2024-02-29T06:06:46.847575+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3948060.945999979973 60369.254720538 2024-02-29T06:06:47.854454+00:00 19994330.292999979109 29000000.022000070661 27870000.055000070482 3948029.951000093948 60369.254732197 2024-02-29T06:06:48.861829+00:00 19994330.293000098318 28999999.990999940783 27869999.977999929339 3945141.013000010978 60369.254743673 2024-02-29T06:06:49.853332+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3945758.023999928962 60369.254755327 2024-02-29T06:06:50.860211+00:00 19994330.291999939829 29000000.011999960989 27870000.045000080019 3947785.008000016212 60369.254766802 2024-02-29T06:06:51.851715+00:00 19994330.290000081062 28999999.983000040054 27869999.964999910444 3949078.046000003815 60369.254778456 2024-02-29T06:06:52.858594+00:00 19994330.288999918848 29000000.016999959946 27870000.015000101179 3948002.087000011932 60369.254789932 2024-02-29T06:06:53.850097+00:00 19994330.291000008583 29000000.004000071436 27869999.977999929339 3947250.891000031959 60369.254801591 2024-02-29T06:06:54.857472+00:00 19994330.289000030607 28999999.998999949545 27870000.055000070482 3943592.033999919891 60369.254813061 2024-02-29T06:06:55.848479+00:00 19994330.289999961853 28999999.982000000775 27869999.925999999046 3946332.008000016212 60369.254824720 2024-02-29T06:06:56.855855+00:00 19994330.292000059038 28999999.993000000715 27870000.036999940872 3948257.968999981880 60369.254836190 2024-02-29T06:06:57.846862+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3947006.085000038147 60369.254847850 2024-02-29T06:06:58.854237+00:00 19994330.289000030607 29000000.071000009775 27870000.047000050545 3945635.947000027169 60369.254859504 2024-02-29T06:06:59.861116+00:00 19994330.289000030607 28999999.932999998331 27869999.922999981791 3944943.954999924172 60369.254870979 2024-02-29T06:07:00.852619+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3949218.035000085831 60369.254882633 2024-02-29T06:07:01.859499+00:00 19994330.291000008583 29000000.011999990791 27870000.029999971390 3945041.955999969970 60369.254894109 2024-02-29T06:07:02.851002+00:00 19994330.288999918848 28999999.978999998420 27869999.975000020117 3947184.059999942780 60369.254905768 2024-02-29T06:07:03.858377+00:00 19994330.292000059038 28999999.988000009209 27869999.973000001162 3949461.007000089157 60369.254917238 2024-02-29T06:07:04.849384+00:00 19994330.296000000089 29000000.018000010401 27870000.022999998182 3953108.875000000000 60369.254928898 2024-02-29T06:07:05.856759+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3947305.088999987114 60369.254940368 2024-02-29T06:07:06.847767+00:00 19994330.291000008583 28999999.960999969393 27869999.923999991268 3952744.075999975204 60369.254952027 2024-02-29T06:07:07.855142+00:00 19994330.289000030607 29000000.040000021458 27870000.087000001222 3950068.049999951851 60369.254963681 2024-02-29T06:07:08.862021+00:00 19994330.289999961853 28999999.955999970436 27869999.937000010163 3948850.893000007141 60369.254975156 2024-02-29T06:07:09.853524+00:00 19994330.289000000805 29000000.032000008970 27870000.025000009686 3946243.022000073921 60369.254986810 2024-02-29T06:07:10.860403+00:00 19994330.289000000805 28999999.991000000387 27870000.003999978304 3953020.871999979019 60369.254998286 2024-02-29T06:07:11.851906+00:00 19994330.293000001460 28999999.991000000387 27869999.978000018746 3949413.148000001907 60369.255009940 2024-02-29T06:07:12.858786+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3946106.879999995232 60369.255021416 2024-02-29T06:07:13.850289+00:00 19994330.290999989957 28999999.980000019073 27869999.982999980450 3946066.074999928009 60369.255033075 2024-02-29T06:07:14.857664+00:00 19994330.287999998778 29000000.012999888510 27869999.994000021368 3945244.979000092018 60369.255044545 2024-02-29T06:07:15.848671+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3945455.898000001907 60369.255056204 2024-02-29T06:07:16.856047+00:00 19994330.289999991655 28999999.981000069529 27869999.950999978930 3949620.175999999046 60369.255067674 2024-02-29T06:07:17.847054+00:00 19994330.291000008583 29000000.023999929428 27870000.024000048637 3945969.968999981880 60369.255079334 2024-02-29T06:07:18.854429+00:00 19994330.290999978781 29000000.001999970526 27870000.035999950022 3947153.958999990951 60369.255090987 2024-02-29T06:07:19.861307+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3944953.039999961853 60369.255102463 2024-02-29T06:07:20.852810+00:00 19994330.289999991655 29000000.001000050455 27869999.998000029474 3943429.983000040054 60369.255114117 2024-02-29T06:07:21.859691+00:00 19994330.290000021458 28999999.982999920845 27870000.000000059605 3948785.009999989998 60369.255125592 2024-02-29T06:07:22.851194+00:00 19994330.290000021458 28999999.981000069529 27869999.987999919802 3942090.876999973785 60369.255137252 2024-02-29T06:07:23.858568+00:00 19994330.287999991328 29000000.034999970347 27869999.999000068754 3944953.125000000000 60369.255148722 2024-02-29T06:07:24.849576+00:00 19994330.289999961853 29000000.001000050455 27870000.030999898911 3946524.950999975204 60369.255160382 2024-02-29T06:07:25.856951+00:00 19994330.291000008583 29000000.022999998182 27869999.954000119120 3950129.990000010002 60369.255171851 2024-02-29T06:07:26.847958+00:00 19994330.291999999434 29000000.000000000000 27870000.044999960810 3945040.099000095855 60369.255183511 2024-02-29T06:07:27.855334+00:00 19994330.291000008583 28999999.944999929518 27869999.960999969393 3942276.920999885071 60369.255194986 2024-02-29T06:07:28.846836+00:00 19994330.291999999434 29000000.001000050455 27870000.032000061125 3944340.991000055801 60369.255206640 2024-02-29T06:07:29.853716+00:00 19994330.290000021458 29000000.026000019163 27870000.005999919027 3945328.957999945153 60369.255218300 2024-02-29T06:07:30.861091+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3944187.138000010978 60369.255229770 2024-02-29T06:07:31.852099+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3950435.942000031006 60369.255241429 2024-02-29T06:07:32.859474+00:00 19994330.291000008583 28999999.993999999017 27869999.995000001043 3945322.004000068177 60369.255252899 2024-02-29T06:07:33.850481+00:00 19994330.290000021458 29000000.002999998629 27870000.051999930292 3946351.959999918938 60369.255264558 2024-02-29T06:07:34.857855+00:00 19994330.291999999434 28999999.984000001103 27869999.973000049591 3943176.006999969017 60369.255276029 2024-02-29T06:07:35.848863+00:00 19994330.291999939829 29000000.008000001311 27869999.975999951363 3946033.050000071991 60369.255287688 2024-02-29T06:07:36.856238+00:00 19994330.291000008583 29000000.037000019103 27870000.060000058264 3943439.993999958038 60369.255299164 2024-02-29T06:07:37.847742+00:00 19994330.290000081062 28999999.974999990314 27869999.963999990374 3943525.953000069130 60369.255310818 2024-02-29T06:07:38.854620+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3951251.039999961853 60369.255322293 2024-02-29T06:07:39.846124+00:00 19994330.288999918848 29000000.011999990791 27870000.062999960035 3946303.965999960899 60369.255333953 2024-02-29T06:07:40.853499+00:00 19994330.289000030607 28999999.977999988943 27869999.968000050634 3948766.050999999046 60369.255345606 2024-02-29T06:07:41.860379+00:00 19994330.289000030607 28999999.970000028610 27869999.985999941826 3946637.008000016212 60369.255357082 2024-02-29T06:07:42.851882+00:00 19994330.293999910355 29000000.046999990940 27870000.052999999374 3946355.934000014793 60369.255368741 2024-02-29T06:07:43.859257+00:00 19994330.290000081062 28999999.996999979019 27869999.967000000179 3947707.932999968994 60369.255380211 2024-02-29T06:07:44.850264+00:00 19994330.287999991328 29000000.003000020981 27870000.026000011712 3944014.088999987114 60369.255391871 2024-02-29T06:07:45.857639+00:00 19994330.291000008583 28999999.959999978542 27869999.934999998659 3948671.991000055801 60369.255403341 2024-02-29T06:07:46.848646+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3947044.960000038147 60369.255415000 2024-02-29T06:07:47.856022+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3946846.015999913216 60369.255426470 2024-02-29T06:07:48.847029+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3954534.042000054847 60369.255438129 2024-02-29T06:07:49.854404+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3946233.988000034820 60369.255449784 2024-02-29T06:07:50.861283+00:00 19994330.294000029564 28999999.975999951363 27869999.960000008345 3947047.071999907028 60369.255461259 2024-02-29T06:07:51.852786+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3950185.874000072014 60369.255472913 2024-02-29T06:07:52.859666+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3949940.008000016212 60369.255484389 2024-02-29T06:07:53.851169+00:00 19994330.289000030607 28999999.998000029474 27870000.028999980539 3948151.023999928962 60369.255496048 2024-02-29T06:07:54.858543+00:00 19994330.292999979109 28999999.975000020117 27869999.951999958605 3951331.884000062943 60369.255507518 2024-02-29T06:07:55.849551+00:00 19994330.286999940872 29000000.000000000000 27869999.997000038624 3950439.140999913216 60369.255519177 2024-02-29T06:07:56.856927+00:00 19994330.289000030607 29000000.057999968529 27870000.043999969959 3950517.016000031959 60369.255530647 2024-02-29T06:07:57.847933+00:00 19994330.294999960810 28999999.935000058264 27869999.964000049978 3947729.009999989998 60369.255542307 2024-02-29T06:07:58.855309+00:00 19994330.286000009626 29000000.022999878973 27869999.993999961764 3948218.000000000000 60369.255553782 2024-02-29T06:07:59.846812+00:00 19994330.292999979109 29000000.001000050455 27869999.989000018686 3950995.904000043869 60369.255565442 2024-02-29T06:08:00.854187+00:00 19994330.290000081062 29000000.004000071436 27870000.028000000864 3947052.085000038147 60369.255577096 2024-02-29T06:08:01.861066+00:00 19994330.288999918848 29000000.032999988645 27870000.021000031382 3951875.019999980927 60369.255588572 2024-02-29T06:08:02.852570+00:00 19994330.287999998778 28999999.952999949455 27869999.969999909401 3951548.993999958038 60369.255600225 2024-02-29T06:08:03.859449+00:00 19994330.293000001460 28999999.978000041097 27869999.967000011355 3948890.965000032913 60369.255611701 2024-02-29T06:08:04.850951+00:00 19994330.287999998778 29000000.051999930292 27870000.101000070572 3949052.031999946106 60369.255623355 2024-02-29T06:08:05.857831+00:00 19994330.291000001132 28999999.989000078291 27869999.962000008672 3948058.935000061989 60369.255634830 2024-02-29T06:08:06.849334+00:00 19994330.293999999762 28999999.975999951363 27869999.959999918938 3947325.046000003815 60369.255646484 2024-02-29T06:08:07.856213+00:00 19994330.287999998778 29000000.001000050455 27870000.007000088692 3947126.958999990951 60369.255657960 2024-02-29T06:08:08.847717+00:00 19994330.291000008583 29000000.012999888510 27869999.990000009537 3946450.006999969017 60369.255669619 2024-02-29T06:08:09.855092+00:00 19994330.289999991655 29000000.002000000328 27870000.025999899954 3949546.942999958992 60369.255681089 2024-02-29T06:08:10.846099+00:00 19994330.289999991655 28999999.986000008881 27870000.004999998957 3951492.099000095855 60369.255692748 2024-02-29T06:08:11.853474+00:00 19994330.289000000805 29000000.024999991059 27869999.985000010580 3951805.916999936104 60369.255704402 2024-02-29T06:08:12.860354+00:00 19994330.291000008583 28999999.975000008941 27870000.019999980927 3949760.046000003815 60369.255715878 2024-02-29T06:08:13.851857+00:00 19994330.289999991655 29000000.056999981403 27869999.967000011355 3948237.930999993812 60369.255727531 2024-02-29T06:08:14.858736+00:00 19994330.291000008583 28999999.941000010818 27870000.049000021070 3945897.062000035774 60369.255739007 2024-02-29T06:08:15.850239+00:00 19994330.291000008583 29000000.004000011832 27869999.971000079066 3948604.064000010025 60369.255750667 2024-02-29T06:08:16.857614+00:00 19994330.291000008583 29000000.040999978781 27870000.012999888510 3940855.878000020981 60369.255762137 2024-02-29T06:08:17.848621+00:00 19994330.287999991328 28999999.969999998808 27869999.961000081152 3948192.041999936104 60369.255773796 2024-02-29T06:08:18.855997+00:00 19994330.288999971002 29000000.034000039101 27870000.054000020027 3950678.021000028122 60369.255785266 2024-02-29T06:08:19.847004+00:00 19994330.290000021458 28999999.972999989986 27869999.973999980837 3944739.996999979019 60369.255796926 2024-02-29T06:08:20.854379+00:00 19994330.291000008583 28999999.995999988168 27870000.011999998242 3950166.970999956131 60369.255808401 2024-02-29T06:08:21.845882+00:00 19994330.292999979109 28999999.971999999136 27869999.920000001788 3944491.004000068177 60369.255820055 2024-02-29T06:08:22.852761+00:00 19994330.290000021458 29000000.020999971777 27870000.065000008792 3946727.092000008095 60369.255831715 2024-02-29T06:08:23.860137+00:00 19994330.289999961853 28999999.989000018686 27869999.971000000834 3948264.998999952804 60369.255843184 2024-02-29T06:08:24.851144+00:00 19994330.289000030607 29000000.013000011444 27869999.989999990910 3941974.021000028122 60369.255854844 2024-02-29T06:08:25.858519+00:00 19994330.290999948978 29000000.015999969095 27870000.060999989510 3947037.894999980927 60369.255866314 2024-02-29T06:08:26.849526+00:00 19994330.289000030607 28999999.992000039667 27869999.944000009447 3947777.968000053894 60369.255877974 2024-02-29T06:08:27.856901+00:00 19994330.291000008583 28999999.981999989599 27870000.043999999762 3942926.122999907006 60369.255889444 2024-02-29T06:08:28.847909+00:00 19994330.289999961853 29000000.021999958903 27869999.991000000387 3945708.953000000212 60369.255901103 2024-02-29T06:08:29.855284+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3942964.017000000924 60369.255912573 2024-02-29T06:08:30.846291+00:00 19994330.291000008583 28999999.994000080973 27869999.946999970824 3950550.925999999046 60369.255924232 2024-02-29T06:08:31.853666+00:00 19994330.289999961853 28999999.998999949545 27870000.084000051022 3944324.023000000045 60369.255935886 2024-02-29T06:08:32.860545+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3947104.978000000119 60369.255947362 2024-02-29T06:08:33.852049+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3945131.078000002075 60369.255959021 2024-02-29T06:08:34.859424+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3944955.041999998968 60369.255970491 2024-02-29T06:08:35.850431+00:00 19994330.288999918848 29000000.008000019938 27870000.004000011832 3948037.892999999225 60369.255982150 2024-02-29T06:08:36.857806+00:00 19994330.294000029564 29000000.044999960810 27869999.971000019461 3944431.075999998022 60369.255993626 2024-02-29T06:08:37.849310+00:00 19994330.290000081062 28999999.937999960035 27870000.006999969482 3949900.955999999773 60369.256005280 2024-02-29T06:08:38.856188+00:00 19994330.290999889374 29000000.002000089735 27870000.025000039488 3944049.006000005174 60369.256016755 2024-02-29T06:08:39.847692+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3945555.000000000000 60369.256028409 2024-02-29T06:08:40.854571+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3944753.945999994874 60369.256039885 2024-02-29T06:08:41.846074+00:00 19994330.292999979109 28999999.991999980062 27869999.974000100046 3947618.060000001919 60369.256051539 2024-02-29T06:08:42.852953+00:00 19994330.289000030607 28999999.995999928564 27869999.955999970436 3946914.995999998879 60369.256063198 2024-02-29T06:08:43.860329+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3945458.984999998938 60369.256074674 2024-02-29T06:08:44.851833+00:00 19994330.291000008583 28999999.996000051498 27870000.015999909490 3947720.968999996781 60369.256086328 2024-02-29T06:08:45.858711+00:00 19994330.292999979109 29000000.037999991328 27869999.984000090510 3947204.126000002027 60369.256097803 2024-02-29T06:08:46.850213+00:00 19994330.291000008583 28999999.934999998659 27869999.993999961764 3947922.907000004780 60369.256109457 2024-02-29T06:08:47.857093+00:00 19994330.291000008583 29000000.037000000477 27870000.065999981016 3949826.130999996793 60369.256120933 2024-02-29T06:08:48.848596+00:00 19994330.286000009626 28999999.986999999732 27869999.958000060171 3944910.880999996793 60369.256132586 2024-02-29T06:08:49.855476+00:00 19994330.291000008583 28999999.988999988884 27869999.924999948591 3950494.925999999046 60369.256144062 2024-02-29T06:08:50.846979+00:00 19994330.287999991328 29000000.031000021845 27870000.062999960035 3943018.084000005852 60369.256155716 2024-02-29T06:08:51.853858+00:00 19994330.289999961853 29000000.021000001580 27869999.953999999911 3945270.967999995220 60369.256167192 2024-02-29T06:08:52.845362+00:00 19994330.292999979109 28999999.987999979407 27869999.966000080109 3949953.023000001907 60369.256178851 2024-02-29T06:08:53.852737+00:00 19994330.292000059038 28999999.990000009537 27870000.085999969393 3945835.004000008106 60369.256190505 2024-02-29T06:08:54.859616+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3948079.997999995947 60369.256201981 2024-02-29T06:08:55.851118+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3950235.023000001907 60369.256213634 2024-02-29T06:08:56.857997+00:00 19994330.287999998778 28999999.944999989122 27869999.968999978155 3947659.013999999035 60369.256225110 2024-02-29T06:08:57.849500+00:00 19994330.287999998778 29000000.008999999613 27869999.994000080973 3949304.861000000965 60369.256236764 2024-02-29T06:08:58.856379+00:00 19994330.290000010282 28999999.999000009149 27869999.983999971300 3948138.106999992859 60369.256248239 2024-02-29T06:08:59.847884+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3952059.982000008225 60369.256259899 2024-02-29T06:09:00.855259+00:00 19994330.289999991655 29000000.016999959946 27870000.010000001639 3947623.098999992013 60369.256271369 2024-02-29T06:09:01.846266+00:00 19994330.294000010937 28999999.965000029653 27869999.966999989003 3950186.949999988079 60369.256283028 2024-02-29T06:09:02.853641+00:00 19994330.287999998778 29000000.011999960989 27870000.021000001580 3948602.916000009049 60369.256294498 2024-02-29T06:09:03.844648+00:00 19994330.290999978781 28999999.995000060648 27869999.960000008345 3951402.023000001907 60369.256306157 2024-02-29T06:09:04.852024+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3950482.990000010002 60369.256317817 2024-02-29T06:09:05.859399+00:00 19994330.291000008583 28999999.970000028610 27869999.996000021696 3946615.000999987125 60369.256329287 2024-02-29T06:09:06.850406+00:00 19994330.291000008583 29000000.013000011444 27869999.980999980122 3945313.008000016212 60369.256340947 2024-02-29T06:09:07.857781+00:00 19994330.287000000477 28999999.989999890327 27870000.013999998569 3950289.975999981165 60369.256352417 2024-02-29T06:09:08.848789+00:00 19994330.291999999434 29000000.019000049680 27870000.012000020593 3953220.987000017893 60369.256364076 2024-02-29T06:09:09.856164+00:00 19994330.289999991655 28999999.990000009537 27869999.959999978542 3953967.979999988806 60369.256375552 2024-02-29T06:09:10.847667+00:00 19994330.292999979109 28999999.998000029474 27870000.031000021845 3947116.034000008833 60369.256387205 2024-02-29T06:09:11.854546+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3945690.037000000011 60369.256398681 2024-02-29T06:09:12.846048+00:00 19994330.290000021458 29000000.003999948502 27869999.987999979407 3945556.982999979984 60369.256410341 2024-02-29T06:09:13.853424+00:00 19994330.287999991328 28999999.975999951363 27870000.001000050455 3944161.020999997854 60369.256421810 2024-02-29T06:09:14.844432+00:00 19994330.291999999434 29000000.007000088692 27870000.012999951839 3949217.985000013839 60369.256433470 2024-02-29T06:09:15.851807+00:00 19994330.291999999434 28999999.993999961764 27869999.960000038147 3946234.118000001181 60369.256445124 2024-02-29T06:09:16.858686+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3944232.824999988079 60369.256456600 2024-02-29T06:09:17.850189+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3948349.168000013102 60369.256468253 2024-02-29T06:09:18.857068+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3948141.955999999773 60369.256479729 2024-02-29T06:09:19.848572+00:00 19994330.291000008583 28999999.995999928564 27869999.940000060946 3946550.939000010025 60369.256491388 2024-02-29T06:09:20.855946+00:00 19994330.289999961853 28999999.970000028610 27870000.006999969482 3949423.936999977101 60369.256502858 2024-02-29T06:09:21.846954+00:00 19994330.287999991328 29000000.029999971390 27869999.986999988556 3946550.083000003826 60369.256514518 2024-02-29T06:09:22.854329+00:00 19994330.290000021458 28999999.973000049591 27870000.050000071526 3946819.001000016928 60369.256525988 2024-02-29T06:09:23.845337+00:00 19994330.292999979109 29000000.013000000268 27869999.936999920756 3947047.028999983799 60369.256537647 2024-02-29T06:09:24.852712+00:00 19994330.289999961853 28999999.995999988168 27870000.068000078201 3947246.951999992132 60369.256549301 2024-02-29T06:09:25.859591+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3949086.020999997854 60369.256560776 2024-02-29T06:09:26.851094+00:00 19994330.288999918848 28999999.996000010520 27869999.957999940962 3947369.039000004996 60369.256572430 2024-02-29T06:09:27.857973+00:00 19994330.289000030607 28999999.982999999076 27869999.996000051498 3947625.906000018120 60369.256583906 2024-02-29T06:09:28.849476+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3949613.042999982834 60369.256595559 2024-02-29T06:09:29.856356+00:00 19994330.292999979109 28999999.981000009924 27869999.970000028610 3946958.955000013113 60369.256607035 2024-02-29T06:09:30.847859+00:00 19994330.295000080019 28999999.984999980778 27869999.973999980837 3946150.046000003815 60369.256618695 2024-02-29T06:09:31.855234+00:00 19994330.284999970347 29000000.019000019878 27869999.996999979019 3945749.993999987841 60369.256630165 2024-02-29T06:09:32.846241+00:00 19994330.294000029564 28999999.989999949932 27870000.044000029564 3945266.958000003826 60369.256641824 2024-02-29T06:09:33.853616+00:00 19994330.287999991328 29000000.041000008583 27869999.967999938875 3945008.013000010978 60369.256653294 2024-02-29T06:09:34.844624+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3947246.077999978792 60369.256664954 2024-02-29T06:09:35.851999+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3947277.886999994982 60369.256676607 2024-02-29T06:09:36.858878+00:00 19994330.292999979109 29000000.025999959558 27869999.979000091553 3947323.131000041962 60369.256688083 2024-02-29T06:09:37.850381+00:00 19994330.289000030607 28999999.975000020117 27870000.011999998242 3944642.927999972831 60369.256699743 2024-02-29T06:09:38.857756+00:00 19994330.291000008583 29000000.028999980539 27870000.015999998897 3945187.990999997128 60369.256711212 2024-02-29T06:09:39.848764+00:00 19994330.292999979109 28999999.983000040054 27869999.987999990582 3946253.032999991905 60369.256722872 2024-02-29T06:09:40.856139+00:00 19994330.292000059038 28999999.981000009924 27870000.005000010133 3945769.930000007153 60369.256734342 2024-02-29T06:09:41.847146+00:00 19994330.286999940872 29000000.013999938965 27869999.961000010371 3950900.065999985207 60369.256746002 2024-02-29T06:09:42.854521+00:00 19994330.287999991328 28999999.965000029653 27870000.065999981016 3948030.995999991894 60369.256757477 2024-02-29T06:09:43.846025+00:00 19994330.291000008583 29000000.037999991328 27869999.986000001431 3948370.949000000954 60369.256769131 2024-02-29T06:09:44.852903+00:00 19994330.291000008583 29000000.019999980927 27869999.993999991566 3950659.016000031959 60369.256780607 2024-02-29T06:09:45.844407+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3950911.059000014793 60369.256792260 2024-02-29T06:09:46.851286+00:00 19994330.294000029564 29000000.018999930471 27870000.041000008583 3947473.951999961864 60369.256803920 2024-02-29T06:09:47.858661+00:00 19994330.287999991328 28999999.952000018209 27869999.966000020504 3946215.981000006199 60369.256815390 2024-02-29T06:09:48.849668+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3944991.023999989033 60369.256827049 2024-02-29T06:09:49.857044+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3950216.052000045776 60369.256838519 2024-02-29T06:09:50.848051+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3946128.886999965180 60369.256850178 2024-02-29T06:09:51.855426+00:00 19994330.289000000805 29000000.005999919027 27870000.032999988645 3948040.055999993812 60369.256861654 2024-02-29T06:09:52.846929+00:00 19994330.289999999106 28999999.989000078291 27869999.942000031471 3946956.928000032902 60369.256873308 2024-02-29T06:09:53.853808+00:00 19994330.290999989957 28999999.977999929339 27870000.011999960989 3950404.146999955177 60369.256884784 2024-02-29T06:09:54.845312+00:00 19994330.293999999762 29000000.055000070482 27870000.053000029176 3941074.934000014793 60369.256896443 2024-02-29T06:09:55.852687+00:00 19994330.289000000805 28999999.940999981016 27869999.981000009924 3954699.967000008095 60369.256907913 2024-02-29T06:09:56.843694+00:00 19994330.289999991655 29000000.046999931335 27869999.996999979019 3947732.003000020981 60369.256919573 2024-02-29T06:09:57.851069+00:00 19994330.290000021458 28999999.947000030428 27869999.975999951363 3947239.977999985218 60369.256931232 2024-02-29T06:09:58.858445+00:00 19994330.287999991328 29000000.006999969482 27869999.950000051409 3949799.106999992859 60369.256942702 2024-02-29T06:09:59.849451+00:00 19994330.291999999434 29000000.002000089735 27870000.072999950498 3948395.907000004780 60369.256954362 2024-02-29T06:10:00.856827+00:00 19994330.288000021130 29000000.025000009686 27869999.971999999136 3946172.110000013839 60369.256965831 2024-02-29T06:10:01.847834+00:00 19994330.294999990612 28999999.968999989331 27869999.993000030518 3949024.908999979030 60369.256977491 2024-02-29T06:10:02.855209+00:00 19994330.288999971002 29000000.028000008315 27870000.016000028700 3949019.931999980938 60369.256988961 2024-02-29T06:10:03.846216+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3945566.080000042915 60369.257000620 2024-02-29T06:10:04.853592+00:00 19994330.291999999434 29000000.009999990463 27869999.990999940783 3946610.972000002861 60369.257012090 2024-02-29T06:10:05.844599+00:00 19994330.287000000477 29000000.006000008434 27870000.048000101000 3946392.120999991894 60369.257023750 2024-02-29T06:10:06.851974+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3950855.900999962818 60369.257035404 2024-02-29T06:10:07.858853+00:00 19994330.289999961853 29000000.011000011116 27870000.009999990463 3946983.015000044834 60369.257046879 2024-02-29T06:10:08.850356+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3943213.887999951839 60369.257058538 2024-02-29T06:10:09.857731+00:00 19994330.290999948978 29000000.017000019550 27869999.981999989599 3945221.018000007141 60369.257070009 2024-02-29T06:10:10.848739+00:00 19994330.296000000089 29000000.000000000000 27869999.990000009537 3946577.091000020970 60369.257081668 2024-02-29T06:10:11.856114+00:00 19994330.289000030607 28999999.992999970913 27869999.996999979019 3945972.036000012886 60369.257093144 2024-02-29T06:10:12.847617+00:00 19994330.288999971002 29000000.004999998957 27870000.072999950498 3944977.894999980927 60369.257104797 2024-02-29T06:10:13.854496+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3945083.097999989986 60369.257116273 2024-02-29T06:10:14.846000+00:00 19994330.288999971002 28999999.994000021368 27869999.969999909401 3946890.008000016212 60369.257127927 2024-02-29T06:10:15.852878+00:00 19994330.291999999434 29000000.019999980927 27869999.997000098228 3948715.000000000000 60369.257139402 2024-02-29T06:10:16.844382+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3948818.890999972820 60369.257151056 2024-02-29T06:10:17.851261+00:00 19994330.294999960810 29000000.022000011057 27870000.007999990135 3945018.025000036228 60369.257162716 2024-02-29T06:10:18.858636+00:00 19994330.290000081062 29000000.032999988645 27870000.046000000089 3946639.071999967098 60369.257174185 2024-02-29T06:10:19.849643+00:00 19994330.289999961853 28999999.991000059992 27869999.973000001162 3950343.919000030030 60369.257185845 2024-02-29T06:10:20.857019+00:00 19994330.289999961853 28999999.984999898821 27869999.995000001043 3947101.144999980927 60369.257197315 2024-02-29T06:10:21.848026+00:00 19994330.290000081062 29000000.002000089735 27870000.016999989748 3945698.886000037193 60369.257208975 2024-02-29T06:10:22.855401+00:00 19994330.287999991328 29000000.000000000000 27869999.955000009388 3947416.160999954212 60369.257220450 2024-02-29T06:10:23.846904+00:00 19994330.288999918848 28999999.980000019073 27869999.986999988556 3951588.834000051022 60369.257232104 2024-02-29T06:10:24.853783+00:00 19994330.294000029564 29000000.016999959946 27870000.028999980539 3951797.048999965191 60369.257243580 2024-02-29T06:10:25.845286+00:00 19994330.289000030607 28999999.980999950320 27870000.008000019938 3948714.088999987114 60369.257255233 2024-02-29T06:10:26.852166+00:00 19994330.291999939829 29000000.013000011444 27870000.019999980927 3947444.869000018109 60369.257266709 2024-02-29T06:10:27.843669+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3944789.001999973785 60369.257278363 2024-02-29T06:10:28.850547+00:00 19994330.287999991328 28999999.970000028610 27869999.944000009447 3948903.983000040054 60369.257290022 2024-02-29T06:10:29.857923+00:00 19994330.292000059038 29000000.000000000000 27870000.051999989897 3945790.034999967087 60369.257301498 2024-02-29T06:10:30.849427+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3944749.978000044823 60369.257313152 2024-02-29T06:10:31.856306+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3945489.071999967098 60369.257324622 2024-02-29T06:10:32.847313+00:00 19994330.294000029564 28999999.980999950320 27869999.990000009537 3950975.935000001919 60369.257336281 2024-02-29T06:10:33.854688+00:00 19994330.287000060081 29000000.029000040144 27870000.032000008970 3943025.050000011921 60369.257347757 2024-02-29T06:10:34.846191+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3947942.054000020027 60369.257359416 2024-02-29T06:10:35.853566+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3949623.919999957085 60369.257370886 2024-02-29T06:10:36.844574+00:00 19994330.289999961853 29000000.029000040144 27869999.983999971300 3948477.994000018109 60369.257382546 2024-02-29T06:10:37.851949+00:00 19994330.286000009626 28999999.973000001162 27870000.016999959946 3945103.032999991905 60369.257394199 2024-02-29T06:10:38.858828+00:00 19994330.291000008583 28999999.964999999851 27869999.987000111490 3950256.976999998093 60369.257405675 2024-02-29T06:10:39.850331+00:00 19994330.291000008583 29000000.054000008851 27870000.032999988645 3948384.947000027169 60369.257417329 2024-02-29T06:10:40.857211+00:00 19994330.290000081062 28999999.950999990106 27869999.977000001818 3944698.051999986172 60369.257428804 2024-02-29T06:10:41.848714+00:00 19994330.293999910355 29000000.036000009626 27870000.031000021845 3949857.045000017155 60369.257440458 2024-02-29T06:10:42.855593+00:00 19994330.289000030607 28999999.964999999851 27869999.974999900907 3948277.938999950886 60369.257451934 2024-02-29T06:10:43.847096+00:00 19994330.289999961853 29000000.012999981642 27869999.993000030518 3942084.922000051010 60369.257463594 2024-02-29T06:10:44.854471+00:00 19994330.289000000805 29000000.050000008196 27870000.049000021070 3947396.041999936104 60369.257475063 2024-02-29T06:10:45.845478+00:00 19994330.289000000805 28999999.939999971539 27869999.963999990374 3945807.019000052940 60369.257486723 2024-02-29T06:10:46.852854+00:00 19994330.290999989957 29000000.005000051111 27870000.022999998182 3943367.062000035774 60369.257498193 2024-02-29T06:10:47.843861+00:00 19994330.291999999434 29000000.037000000477 27869999.998999949545 3941038.023000001907 60369.257509852 2024-02-29T06:10:48.851236+00:00 19994330.292000010610 29000000.006999969482 27869999.978000041097 3943720.930999993812 60369.257521506 2024-02-29T06:10:49.858115+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3946493.059000014793 60369.257532982 2024-02-29T06:10:50.849619+00:00 19994330.285999979824 28999999.977999988943 27870000.001999970526 3947109.982999920845 60369.257544635 2024-02-29T06:10:51.856498+00:00 19994330.291999999434 28999999.991999980062 27870000.027000069618 3947643.000000000000 60369.257556111 2024-02-29T06:10:52.848001+00:00 19994330.288000021130 29000000.026000019163 27870000.029999971390 3946729.075999975204 60369.257567771 2024-02-29T06:10:53.855376+00:00 19994330.292999979109 28999999.987999979407 27869999.983999971300 3948214.934000014793 60369.257579240 2024-02-29T06:10:54.846383+00:00 19994330.288000021130 29000000.034000039101 27870000.024000000209 3951333.981000065804 60369.257590900 2024-02-29T06:10:55.853758+00:00 19994330.290999978781 28999999.952000018209 27869999.956000000238 3945058.064000010025 60369.257602376 2024-02-29T06:10:56.845262+00:00 19994330.293000008911 29000000.044999960810 27869999.984000001103 3948247.921999930870 60369.257614030 2024-02-29T06:10:57.852141+00:00 19994330.288999971002 29000000.001000050455 27870000.035000000149 3946053.118000030983 60369.257625505 2024-02-29T06:10:58.843644+00:00 19994330.293000038713 28999999.977999929339 27870000.025999989361 3944768.932000041008 60369.257637159 2024-02-29T06:10:59.850523+00:00 19994330.287000000477 28999999.996999979019 27869999.981000009924 3945354.827999948990 60369.257648818 2024-02-29T06:11:00.857899+00:00 19994330.289999961853 29000000.006000038236 27869999.984999980778 3950618.192999958992 60369.257660288 2024-02-29T06:11:01.848906+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3950351.875000000000 60369.257671948 2024-02-29T06:11:02.856281+00:00 19994330.289000030607 28999999.967000011355 27869999.956000000238 3946756.022000073921 60369.257683423 2024-02-29T06:11:03.847784+00:00 19994330.292999979109 29000000.008000019938 27869999.997999999672 3949392.995000004768 60369.257695077 2024-02-29T06:11:04.854663+00:00 19994330.288999971002 29000000.011999960989 27869999.972999989986 3954675.981999992859 60369.257706553 2024-02-29T06:11:05.846166+00:00 19994330.291999999434 28999999.976000070572 27869999.997000038624 3951859.028999925125 60369.257718212 2024-02-29T06:11:06.853542+00:00 19994330.288000050932 29000000.002999901772 27869999.967000011355 3953381.053000092972 60369.257729682 2024-02-29T06:11:07.844548+00:00 19994330.289999961853 29000000.025000099093 27870000.066999968141 3949517.949000000954 60369.257741336 2024-02-29T06:11:08.851426+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3948122.059999942780 60369.257752812 2024-02-29T06:11:09.842931+00:00 19994330.291000008583 28999999.998999949545 27870000.088999990374 3947688.847000002861 60369.257764471 2024-02-29T06:11:10.850307+00:00 19994330.292000059038 28999999.985000010580 27869999.907000008970 3946367.126999973785 60369.257776125 2024-02-29T06:11:11.857185+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3948256.949000000954 60369.257787601 2024-02-29T06:11:12.848689+00:00 19994330.291000008583 29000000.028000000864 27870000.025999959558 3951173.041000009049 60369.257799260 2024-02-29T06:11:13.856064+00:00 19994330.291000008583 28999999.962999939919 27869999.968000050634 3947482.966000080109 60369.257810730 2024-02-29T06:11:14.847071+00:00 19994330.289000030607 29000000.017999999225 27870000.013000011444 3948580.107999920845 60369.257822389 2024-02-29T06:11:15.854446+00:00 19994330.287999991328 28999999.958000000566 27869999.991999980062 3942601.893000007141 60369.257833859 2024-02-29T06:11:16.845454+00:00 19994330.289999961853 29000000.017999991775 27870000.026000019163 3951665.023000001907 60369.257845519 2024-02-29T06:11:17.852829+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3946293.046000003815 60369.257856995 2024-02-29T06:11:18.844332+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3945818.988999962807 60369.257868649 2024-02-29T06:11:19.851211+00:00 19994330.296000000089 29000000.006000008434 27869999.908999919891 3949501.961000084877 60369.257880118 2024-02-29T06:11:20.842218+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3950882.034999967087 60369.257891778 2024-02-29T06:11:21.849594+00:00 19994330.289999961853 28999999.974999990314 27870000.017000079155 3947386.041000009049 60369.257903437 2024-02-29T06:11:22.856969+00:00 19994330.292000059038 28999999.940000031143 27869999.962000008672 3947725.003000020981 60369.257914907 2024-02-29T06:11:23.847976+00:00 19994330.286999940872 29000000.097999989986 27870000.077999949455 3943719.845999956131 60369.257926567 2024-02-29T06:11:24.855351+00:00 19994330.287999991328 28999999.949999991804 27869999.939000010490 3950317.049000024796 60369.257938037 2024-02-29T06:11:25.846358+00:00 19994330.289000030607 29000000.012000020593 27870000.067999958992 3948259.034999967087 60369.257949696 2024-02-29T06:11:26.853733+00:00 19994330.294999960810 28999999.995999988168 27869999.968999978155 3946961.973999977112 60369.257961166 2024-02-29T06:11:27.844741+00:00 19994330.292000059038 28999999.999000009149 27869999.942000031471 3948354.014999986161 60369.257972825 2024-02-29T06:11:28.852115+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3951296.012000083923 60369.257984301 2024-02-29T06:11:29.843619+00:00 19994330.293000098318 29000000.012999951839 27869999.958999991417 3947140.021999955177 60369.257995955 2024-02-29T06:11:30.850498+00:00 19994330.288999918848 28999999.976000010967 27870000.001999970526 3947338.914000033867 60369.258007608 2024-02-29T06:11:31.857377+00:00 19994330.290000081062 29000000.044000029564 27870000.070999979973 3949077.055999993812 60369.258019084 2024-02-29T06:11:32.848880+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3947553.896000028122 60369.258030744 2024-02-29T06:11:33.856256+00:00 19994330.291999939829 29000000.008999940008 27869999.964000001550 3948239.144999980927 60369.258042214 2024-02-29T06:11:34.847263+00:00 19994330.290000081062 28999999.983999971300 27869999.982999999076 3947361.988999962807 60369.258053873 2024-02-29T06:11:35.854638+00:00 19994330.291000008583 29000000.014000058174 27870000.025000009686 3950590.006999969017 60369.258065343 2024-02-29T06:11:36.845646+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3947478.939000010025 60369.258077003 2024-02-29T06:11:37.853021+00:00 19994330.289999999106 28999999.992000099272 27869999.930999990553 3950555.993000030983 60369.258088478 2024-02-29T06:11:38.844524+00:00 19994330.289000000805 28999999.989999890327 27870000.096999999136 3947338.962000011932 60369.258100132 2024-02-29T06:11:39.851403+00:00 19994330.287999998778 28999999.996000051498 27869999.944999989122 3943170.095999956131 60369.258111608 2024-02-29T06:11:40.842906+00:00 19994330.290999989957 29000000.009000059217 27870000.021000001580 3948365.973999977112 60369.258123261 2024-02-29T06:11:41.849785+00:00 19994330.290000010282 28999999.973999980837 27870000.007000029087 3944008.927000045776 60369.258134921 2024-02-29T06:11:42.857160+00:00 19994330.290000010282 29000000.009999990463 27869999.944000009447 3944756.152999997139 60369.258146391 2024-02-29T06:11:43.848168+00:00 19994330.291999999434 29000000.039000030607 27870000.089999970049 3945085.953000069130 60369.258158050 2024-02-29T06:11:44.855543+00:00 19994330.292999979109 28999999.975999951363 27869999.939000010490 3951202.916999936104 60369.258169526 2024-02-29T06:11:45.847046+00:00 19994330.289000000805 29000000.006000038236 27870000.034999970347 3950467.039000033867 60369.258181180 2024-02-29T06:11:46.853925+00:00 19994330.287000000477 28999999.980999950320 27869999.974000040442 3945315.042999982834 60369.258192656 2024-02-29T06:11:47.845429+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3945490.958999990951 60369.258204309 2024-02-29T06:11:48.852308+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3947883.024000049103 60369.258215785 2024-02-29T06:11:49.843811+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3951317.967000008095 60369.258227439 2024-02-29T06:11:50.850690+00:00 19994330.292999979109 28999999.985999941826 27869999.987000048161 3948153.995999931823 60369.258238914 2024-02-29T06:11:51.842193+00:00 19994330.291000008583 29000000.015999998897 27869999.982999980450 3946823.027999997139 60369.258250568 2024-02-29T06:11:52.849073+00:00 19994330.291999999434 28999999.969000000507 27869999.970000028610 3951623.971000074875 60369.258262227 2024-02-29T06:11:53.856447+00:00 19994330.286000009626 29000000.061000000685 27870000.075999978930 3948970.003999948967 60369.258273697 2024-02-29T06:11:54.847455+00:00 19994330.290000021458 28999999.958999991417 27869999.973000049591 3950623.069000006188 60369.258285357 2024-02-29T06:11:55.854830+00:00 19994330.289999961853 29000000.015000019222 27870000.026999950409 3946866.975000023842 60369.258296832 2024-02-29T06:11:56.846333+00:00 19994330.289000030607 28999999.986000001431 27869999.927999969572 3948403.981999992859 60369.258308486 2024-02-29T06:11:57.853213+00:00 19994330.293999969959 28999999.979999989271 27870000.014999989420 3947690.768000007141 60369.258319962 2024-02-29T06:11:58.844716+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3950178.263999938965 60369.258331615 2024-02-29T06:11:59.851595+00:00 19994330.288000050932 28999999.960999999195 27869999.963999990374 3945630.972000002861 60369.258343091 2024-02-29T06:12:00.843097+00:00 19994330.289999961853 29000000.056999981403 27870000.050999999046 3947480.077000021935 60369.258354751 2024-02-29T06:12:01.850473+00:00 19994330.290000021458 28999999.948000010103 27869999.929000020027 3949298.934000014793 60369.258366405 2024-02-29T06:12:02.857353+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3949431.006999969017 60369.258377880 2024-02-29T06:12:03.848856+00:00 19994330.291000068188 29000000.009999990463 27870000.039999961853 3948445.031000018120 60369.258389534 2024-02-29T06:12:04.855735+00:00 19994330.288999918848 29000000.028000000864 27870000.012000080198 3946343.891999959946 60369.258401010 2024-02-29T06:12:05.847238+00:00 19994330.292000059038 28999999.965000029653 27869999.955999970436 3947077.109000086784 60369.258412669 2024-02-29T06:12:06.854613+00:00 19994330.291000008583 29000000.022000011057 27870000.008999940008 3948556.824000000954 60369.258424139 2024-02-29T06:12:07.845621+00:00 19994330.289000030607 29000000.014999989420 27870000.015000101179 3951121.083999990951 60369.258435793 2024-02-29T06:12:08.852500+00:00 19994330.290999889374 29000000.004000011832 27870000.048999909312 3950185.987999916077 60369.258447269 2024-02-29T06:12:09.844003+00:00 19994330.287000060081 28999999.961000028998 27869999.928000088781 3949368.141000031959 60369.258458928 2024-02-29T06:12:10.851378+00:00 19994330.292000059038 29000000.025999899954 27870000.057999968529 3949939.940999985207 60369.258470398 2024-02-29T06:12:11.842385+00:00 19994330.287999991328 28999999.986000061035 27869999.945000000298 3950646.938000082970 60369.258482058 2024-02-29T06:12:12.849760+00:00 19994330.292999979109 29000000.000000000000 27870000.013999998569 3947174.036999940872 60369.258493711 2024-02-29T06:12:13.856640+00:00 19994330.291999939829 28999999.990000009537 27869999.953999999911 3948047.008000016212 60369.258505187 2024-02-29T06:12:14.848143+00:00 19994330.289000030607 29000000.029999971390 27870000.060999989510 3953881.937000035774 60369.258516846 2024-02-29T06:12:15.855518+00:00 19994330.292999979109 28999999.965999960899 27869999.960999999195 3951520.062999964226 60369.258528316 2024-02-29T06:12:16.846525+00:00 19994330.287999991328 29000000.013000011444 27870000.069000009447 3948683.983999968041 60369.258539976 2024-02-29T06:12:17.853901+00:00 19994330.286000009626 28999999.981999989599 27869999.928999990225 3947589.983000040054 60369.258551446 2024-02-29T06:12:18.844908+00:00 19994330.292000059038 29000000.025000099093 27870000.079000029713 3951613.055999993812 60369.258563105 2024-02-29T06:12:19.852283+00:00 19994330.291999939829 28999999.973999980837 27869999.922999981791 3948671.935999989975 60369.258574575 2024-02-29T06:12:20.843290+00:00 19994330.291000008583 29000000.036999940872 27870000.028000030667 3949049.983000040054 60369.258586234 2024-02-29T06:12:21.850665+00:00 19994330.289000030607 28999999.945999979973 27869999.981999989599 3947292.064000010025 60369.258597705 2024-02-29T06:12:22.841673+00:00 19994330.291999939829 29000000.048000101000 27870000.037000000477 3950399.018999934196 60369.258609364 2024-02-29T06:12:23.849048+00:00 19994330.289000030607 28999999.960999969393 27869999.926999989897 3944776.876999973785 60369.258621017 2024-02-29T06:12:24.855927+00:00 19994330.291000008583 29000000.046000000089 27870000.038999971002 3942644.065000057220 60369.258632493 2024-02-29T06:12:25.847430+00:00 19994330.287000060081 29000000.006999969482 27870000.037000000477 3948152.977999926079 60369.258644153 2024-02-29T06:12:26.854805+00:00 19994330.290999889374 28999999.945999979973 27869999.943000018597 3946368.041000009049 60369.258655623 2024-02-29T06:12:27.845812+00:00 19994330.290000081062 29000000.058000091463 27870000.064000010490 3942015.958999990951 60369.258667282 2024-02-29T06:12:28.853188+00:00 19994330.292999979109 28999999.975000001490 27869999.986999988556 3947362.020000100136 60369.258678752 2024-02-29T06:12:29.844195+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3953745.072999954224 60369.258690412 2024-02-29T06:12:30.851570+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3947385.940999985207 60369.258701881 2024-02-29T06:12:31.842577+00:00 19994330.289999999106 28999999.962999999523 27869999.954999919981 3946503.968000053894 60369.258713541 2024-02-29T06:12:32.849953+00:00 19994330.289000000805 29000000.030999999493 27870000.089000109583 3948275.036000012886 60369.258725195 2024-02-29T06:12:33.856832+00:00 19994330.287999998778 29000000.016999989748 27869999.974999900907 3944498.991999983788 60369.258736670 2024-02-29T06:12:34.848335+00:00 19994330.293999999762 28999999.978999998420 27869999.998000029474 3944628.036999940872 60369.258748324 2024-02-29T06:12:35.855214+00:00 19994330.287000000477 29000000.020000010729 27870000.011000040919 3942449.960000038147 60369.258759800 2024-02-29T06:12:36.846717+00:00 19994330.292000010610 29000000.000000000000 27869999.998999949545 3948313.990000010002 60369.258771460 2024-02-29T06:12:37.854092+00:00 19994330.289999991655 29000000.011999960989 27870000.001999970526 3945678.987999916077 60369.258782929 2024-02-29T06:12:38.845100+00:00 19994330.291000008583 28999999.992000039667 27869999.981000069529 3945889.005000113975 60369.258794589 2024-02-29T06:12:39.852475+00:00 19994330.289999991655 29000000.027000010014 27870000.029999971390 3949181.000000000000 60369.258806059 2024-02-29T06:12:40.843482+00:00 19994330.289999991655 28999999.968999978155 27869999.975000020117 3946790.952999948990 60369.258817718 2024-02-29T06:12:41.850857+00:00 19994330.288000021130 29000000.009999990463 27870000.016000028700 3949493.111999989022 60369.258829188 2024-02-29T06:12:42.841864+00:00 19994330.290999978781 28999999.996999979019 27869999.952999949455 3947007.940000057220 60369.258840848 2024-02-29T06:12:43.849240+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3946553.963999987114 60369.258852501 2024-02-29T06:12:44.856118+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3946975.048999906052 60369.258863977 2024-02-29T06:12:45.847622+00:00 19994330.293999969959 29000000.019999980927 27870000.046000000089 3947903.004000068177 60369.258875636 2024-02-29T06:12:46.854997+00:00 19994330.288999971002 28999999.995999988168 27869999.965999960899 3950577.044999957085 60369.258887107 2024-02-29T06:12:47.846004+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3947992.942000031006 60369.258898766 2024-02-29T06:12:48.853380+00:00 19994330.290000021458 28999999.981000069529 27869999.977000001818 3944966.013999938965 60369.258910242 2024-02-29T06:12:49.844883+00:00 19994330.289999961853 29000000.005999919027 27870000.015000101179 3948469.033000112046 60369.258921895 2024-02-29T06:12:50.851762+00:00 19994330.290000021458 28999999.999000068754 27870000.017999999225 3945525.975999950897 60369.258933371 2024-02-29T06:12:51.843265+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3944160.970999956131 60369.258945025 2024-02-29T06:12:52.850144+00:00 19994330.292999979109 29000000.046000000089 27870000.004000011832 3944102.950000048149 60369.258956500 2024-02-29T06:12:53.841648+00:00 19994330.291000008583 28999999.959999918938 27869999.958999991417 3945818.018000007141 60369.258968154 2024-02-29T06:12:54.848527+00:00 19994330.288999971002 29000000.024000048637 27870000.018000010401 3944908.059000014793 60369.258979814 2024-02-29T06:12:55.855902+00:00 19994330.287000000477 28999999.986999988556 27870000.020000010729 3944557.932999968994 60369.258991289 2024-02-29T06:12:56.847405+00:00 19994330.291000008583 28999999.993000030518 27869999.957999970764 3944531.054000020027 60369.259002943 2024-02-29T06:12:57.854284+00:00 19994330.288999971002 28999999.978999968618 27870000.017000019550 3948097.039999961853 60369.259014413 2024-02-29T06:12:58.845291+00:00 19994330.291000008583 29000000.052000049502 27870000.001000020653 3946655.044000030030 60369.259026072 2024-02-29T06:12:59.852667+00:00 19994330.291000008583 28999999.962999939919 27869999.974999960512 3947766.855000019073 60369.259037548 2024-02-29T06:13:00.844170+00:00 19994330.294000029564 29000000.006999969482 27870000.042999979109 3947602.128000000026 60369.259049202 2024-02-29T06:13:01.851049+00:00 19994330.289999961853 29000000.009999990463 27869999.966000020504 3947116.924999999814 60369.259060678 2024-02-29T06:13:02.842553+00:00 19994330.287000060081 28999999.991000059992 27869999.995999988168 3944651.032000000123 60369.259072337 2024-02-29T06:13:03.849928+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3944097.936999998987 60369.259083807 2024-02-29T06:13:04.840935+00:00 19994330.289999961853 28999999.958999991417 27869999.974999960512 3944834.039000000805 60369.259095467 2024-02-29T06:13:05.848310+00:00 19994330.289000030607 29000000.010999999940 27869999.998000029474 3947947.989000000060 60369.259107120 2024-02-29T06:13:06.855189+00:00 19994330.291000008583 29000000.017999999225 27870000.013999998569 3947525.026999998838 60369.259118596 2024-02-29T06:13:07.846692+00:00 19994330.294000029564 28999999.991999998689 27870000.046000000089 3943787.967000000179 60369.259130255 2024-02-29T06:13:08.854067+00:00 19994330.289999961853 29000000.015999998897 27869999.955999970436 3949204.026000001002 60369.259141725 2024-02-29T06:13:09.845075+00:00 19994330.289000030607 29000000.010999988765 27870000.054000020027 3948694.990000002086 60369.259153385 2024-02-29T06:13:10.852450+00:00 19994330.291000008583 29000000.006999999285 27870000.016999959946 3940402.984999998938 60369.259164855 2024-02-29T06:13:11.843457+00:00 19994330.288999918848 28999999.971999999136 27869999.934000018984 3946310.038999997079 60369.259176514 2024-02-29T06:13:12.850832+00:00 19994330.287999991328 28999999.986000001431 27870000.052999969572 3944584.955000006128 60369.259187984 2024-02-29T06:13:13.841839+00:00 19994330.291000008583 29000000.011999990791 27869999.958000060171 3942498.077999994159 60369.259199644 2024-02-29T06:13:14.849214+00:00 19994330.293000098318 29000000.018999990076 27870000.060999989510 3948511.008000000846 60369.259211119 2024-02-29T06:13:15.840718+00:00 19994330.288999918848 28999999.975000020117 27869999.940999981016 3945353.894000000786 60369.259222773 2024-02-29T06:13:16.847597+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3942386.992000006139 60369.259234433 2024-02-29T06:13:17.854972+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3947317.003999993205 60369.259245902 2024-02-29T06:13:18.845979+00:00 19994330.287999991328 28999999.958000000566 27869999.912999991328 3942424.012999997009 60369.259257562 2024-02-29T06:13:19.853354+00:00 19994330.289000030607 29000000.031000021845 27870000.054000020027 3948322.039000004996 60369.259269032 2024-02-29T06:13:20.844362+00:00 19994330.291000008583 28999999.967999991030 27870000.013999938965 3944282.026999995112 60369.259280691 2024-02-29T06:13:21.851737+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3949090.935000001919 60369.259292162 2024-02-29T06:13:22.842744+00:00 19994330.288999918848 29000000.006999969482 27869999.981999989599 3944658.056000009179 60369.259303821 2024-02-29T06:13:23.850119+00:00 19994330.294000029564 29000000.014000058174 27870000.001000050455 3946277.013999999035 60369.259315297 2024-02-29T06:13:24.841622+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3947936.964999989141 60369.259326950 2024-02-29T06:13:25.848502+00:00 19994330.289999999106 28999999.993999961764 27870000.031999949366 3949141.063000007998 60369.259338610 2024-02-29T06:13:26.855877+00:00 19994330.285999998450 29000000.001999970526 27870000.015000101179 3946716.941000000108 60369.259350086 2024-02-29T06:13:27.847380+00:00 19994330.293999999762 28999999.996999979019 27870000.002999901772 3945376.025999993086 60369.259361739 2024-02-29T06:13:28.854259+00:00 19994330.285999998450 29000000.012000080198 27869999.993999999017 3951554.961000009906 60369.259373215 2024-02-29T06:13:29.845763+00:00 19994330.291000008583 28999999.982999920845 27869999.984999999404 3949079.993999987841 60369.259384869 2024-02-29T06:13:30.852642+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3943029.037000000011 60369.259396344 2024-02-29T06:13:31.844145+00:00 19994330.291999999434 28999999.994000080973 27869999.983000010252 3947675.946000009775 60369.259407998 2024-02-29T06:13:32.851024+00:00 19994330.289000000805 28999999.978999968618 27870000.048000011593 3942857.090999991167 60369.259419474 2024-02-29T06:13:33.842527+00:00 19994330.289999991655 29000000.034999970347 27870000.009999990463 3945043.941000015009 60369.259431133 2024-02-29T06:13:34.849903+00:00 19994330.290000021458 29000000.037000060081 27870000.056999981403 3945752.995999991894 60369.259442603 2024-02-29T06:13:35.840910+00:00 19994330.291999999434 28999999.953999999911 27869999.886000011116 3946363.062999994028 60369.259454262 2024-02-29T06:13:36.848285+00:00 19994330.287999991328 28999999.985999941826 27870000.067000001669 3948518.912000000011 60369.259465916 2024-02-29T06:13:37.855164+00:00 19994330.290000021458 29000000.022999998182 27869999.971999999136 3947099.939999998081 60369.259477392 2024-02-29T06:13:38.846667+00:00 19994330.292999979109 29000000.012000080198 27869999.998000029474 3948062.108999996912 60369.259489045 2024-02-29T06:13:39.853547+00:00 19994330.290000021458 28999999.997999910265 27870000.009999990463 3945388.982000023127 60369.259500521 2024-02-29T06:13:40.845049+00:00 19994330.290999948978 28999999.971000079066 27869999.995000001043 3945263.971999973059 60369.259512175 2024-02-29T06:13:41.851929+00:00 19994330.289000030607 29000000.010999921709 27869999.947999950498 3946869.966000020970 60369.259523651 2024-02-29T06:13:42.843432+00:00 19994330.291000008583 29000000.007999990135 27870000.096000019461 3948370.055000007153 60369.259535304 2024-02-29T06:13:43.850311+00:00 19994330.284999970347 28999999.973000001162 27869999.942000031471 3946574.956999986898 60369.259546780 2024-02-29T06:13:44.841815+00:00 19994330.293000038713 29000000.051999989897 27869999.970999959856 3943332.048000007868 60369.259558434 2024-02-29T06:13:45.848694+00:00 19994330.289999961853 28999999.940000001341 27870000.033000048250 3944740.013999999035 60369.259569909 2024-02-29T06:13:46.840197+00:00 19994330.291000008583 29000000.030999999493 27869999.966999951750 3944383.982999979984 60369.259581569 2024-02-29T06:13:47.847572+00:00 19994330.294000029564 28999999.950000021607 27870000.024000048637 3946233.020000011194 60369.259593223 2024-02-29T06:13:48.854451+00:00 19994330.287999991328 29000000.047999981791 27869999.990000009537 3946508.023000001907 60369.259604699 2024-02-29T06:13:49.845955+00:00 19994330.291000008583 28999999.996000021696 27869999.980000019073 3946000.965000004042 60369.259616352 2024-02-29T06:13:50.852834+00:00 19994330.287999991328 28999999.986999958754 27870000.018999930471 3946690.013999999035 60369.259627828 2024-02-29T06:13:51.844337+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3947563.079999982845 60369.259639482 2024-02-29T06:13:52.851216+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3946197.907000004780 60369.259650957 2024-02-29T06:13:53.842719+00:00 19994330.287999991328 28999999.969000041485 27870000.001000050455 3950125.990000010002 60369.259662617 2024-02-29T06:13:54.850094+00:00 19994330.294999960810 29000000.034999970347 27870000.019999980927 3948403.009000002872 60369.259674087 2024-02-29T06:13:55.841102+00:00 19994330.289000030607 29000000.021000031382 27869999.988999959081 3945262.988999993075 60369.259685746 2024-02-29T06:13:56.848477+00:00 19994330.291000008583 28999999.953999999911 27870000.019000049680 3948574.039999992121 60369.259697400 2024-02-29T06:13:57.855356+00:00 19994330.289999961853 29000000.020999971777 27869999.990999940783 3946730.054000020027 60369.259708876 2024-02-29T06:13:58.846859+00:00 19994330.286999940872 29000000.015000049025 27870000.032999988645 3946424.935000001919 60369.259720535 2024-02-29T06:13:59.854235+00:00 19994330.293000098318 28999999.976000010967 27869999.925000071526 3950377.020999997854 60369.259732005 2024-02-29T06:14:00.845242+00:00 19994330.288999918848 29000000.000999990851 27869999.998999949545 3947539.924999982119 60369.259743664 2024-02-29T06:14:01.852617+00:00 19994330.291000008583 28999999.996999979019 27870000.042000059038 3940343.094000012148 60369.259755135 2024-02-29T06:14:02.843624+00:00 19994330.292000059038 29000000.016999959946 27870000.038999918848 3943366.861999989022 60369.259766794 2024-02-29T06:14:03.850999+00:00 19994330.289999961853 28999999.965000029653 27869999.988000039011 3946538.094000012148 60369.259778264 2024-02-29T06:14:04.842007+00:00 19994330.289999961853 29000000.044999960810 27869999.947000030428 3949980.990999997128 60369.259789923 2024-02-29T06:14:05.849382+00:00 19994330.289000030607 29000000.010000109673 27870000.046000000089 3948625.992000014056 60369.259801399 2024-02-29T06:14:06.840885+00:00 19994330.289000030607 28999999.964999910444 27869999.985000010580 3946073.033999979030 60369.259813053 2024-02-29T06:14:07.847764+00:00 19994330.289999961853 29000000.007000088692 27870000.017000000924 3950967.920000017155 60369.259824706 2024-02-29T06:14:08.854643+00:00 19994330.292999979109 28999999.990999940783 27869999.936000000685 3949879.107999979984 60369.259836182 2024-02-29T06:14:09.846146+00:00 19994330.291000008583 28999999.996999979019 27870000.019999999553 3949048.924000024796 60369.259847836 2024-02-29T06:14:10.853026+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3948682.087000011932 60369.259859311 2024-02-29T06:14:11.844529+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3945287.851999998093 60369.259870971 2024-02-29T06:14:12.851904+00:00 19994330.291000008583 29000000.042000059038 27870000.011999990791 3948933.015999972820 60369.259882441 2024-02-29T06:14:13.842911+00:00 19994330.289000030607 28999999.977999929339 27870000.003000020981 3951324.115000010002 60369.259894100 2024-02-29T06:14:14.850287+00:00 19994330.287999991328 29000000.004999998957 27870000.017999980599 3949558.940999985207 60369.259905571 2024-02-29T06:14:15.841294+00:00 19994330.293999910355 29000000.013000011444 27869999.960999999195 3946420.963999987114 60369.259917230 2024-02-29T06:14:16.848669+00:00 19994330.289000030607 28999999.983000040054 27870000.043000038713 3945644.008000016212 60369.259928700 2024-02-29T06:14:17.839676+00:00 19994330.289999961853 29000000.026000019163 27869999.984999950975 3946542.042999982834 60369.259940359 2024-02-29T06:14:18.847051+00:00 19994330.289999999106 28999999.918999910355 27869999.958000000566 3946314.927000045776 60369.259952019 2024-02-29T06:14:19.854426+00:00 19994330.289999999106 29000000.046999998391 27869999.986000001431 3947269.977999985218 60369.259963495 2024-02-29T06:14:20.845930+00:00 19994330.289999999106 28999999.980000000447 27870000.026000019163 3945493.074999988079 60369.259975148 2024-02-29T06:14:21.852809+00:00 19994330.291000008583 29000000.010000009090 27870000.024999979883 3944027.056999980938 60369.259986618 2024-02-29T06:14:22.843816+00:00 19994330.288999989629 29000000.006000000983 27869999.994000021368 3949412.930000007153 60369.259998278 2024-02-29T06:14:23.851191+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3950751.088999987114 60369.260009754 2024-02-29T06:14:24.842694+00:00 19994330.293000001460 29000000.030000001192 27870000.028999980539 3950870.960000038147 60369.260021407 2024-02-29T06:14:25.849573+00:00 19994330.291999999434 28999999.991999980062 27869999.949000000954 3953239.014999986161 60369.260032883 2024-02-29T06:14:26.841077+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3952983.952000021935 60369.260044542 2024-02-29T06:14:27.848452+00:00 19994330.290999978781 29000000.000000029802 27870000.013000011444 3942001.093999981880 60369.260056012 2024-02-29T06:14:28.839459+00:00 19994330.288000021130 29000000.014999989420 27869999.997000098228 3949233.866999983788 60369.260067672 2024-02-29T06:14:29.846835+00:00 19994330.291999999434 28999999.983999971300 27870000.016999959946 3949187.059000014793 60369.260079325 2024-02-29T06:14:30.853714+00:00 19994330.287000000477 29000000.001000050455 27869999.955999970436 3951383.920000017155 60369.260090801 2024-02-29T06:14:31.845217+00:00 19994330.289999991655 28999999.978999968618 27869999.986000061035 3943658.050999999046 60369.260102461 2024-02-29T06:14:32.852592+00:00 19994330.294000029564 29000000.022000011057 27870000.053999900818 3945679.029999970924 60369.260113930 2024-02-29T06:14:33.843599+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3945550.993000030983 60369.260125590 2024-02-29T06:14:34.850974+00:00 19994330.290000021458 29000000.022999998182 27870000.008000019938 3945706.066999971867 60369.260137060 2024-02-29T06:14:35.841982+00:00 19994330.288999971002 28999999.983999971300 27870000.026999950409 3948925.963999987114 60369.260148719 2024-02-29T06:14:36.849357+00:00 19994330.291000008583 28999999.991000000387 27869999.953000068665 3949887.962000011932 60369.260160189 2024-02-29T06:14:37.840364+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3943016.014999986161 60369.260171849 2024-02-29T06:14:38.847739+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3945181.039000033867 60369.260183509 2024-02-29T06:14:39.855114+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3944537.842999995220 60369.260194978 2024-02-29T06:14:40.846121+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3948462.138999999035 60369.260206638 2024-02-29T06:14:41.853497+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3949057.949000000954 60369.260218108 2024-02-29T06:14:42.844504+00:00 19994330.289999961853 29000000.014999989420 27869999.949000000954 3946467.017000020016 60369.260229767 2024-02-29T06:14:43.851879+00:00 19994330.290000021458 28999999.993999961764 27869999.935999989510 3947579.995999991894 60369.260241243 2024-02-29T06:14:44.843382+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3945674.986999989022 60369.260252897 2024-02-29T06:14:45.850262+00:00 19994330.289999961853 28999999.983999971300 27870000.035000000149 3944719.943000019062 60369.260264372 2024-02-29T06:14:46.841765+00:00 19994330.291000008583 29000000.030000090599 27870000.017000000924 3947219.018999993801 60369.260276026 2024-02-29T06:14:47.848644+00:00 19994330.289999961853 28999999.969999909401 27869999.980999998748 3949581.990000010002 60369.260287502 2024-02-29T06:14:48.840147+00:00 19994330.290000081062 28999999.993000030518 27869999.986000001431 3942976.046000003815 60369.260299161 2024-02-29T06:14:49.847522+00:00 19994330.293999910355 29000000.036000009626 27870000.013999998569 3948880.029999970924 60369.260310815 2024-02-29T06:14:50.854401+00:00 19994330.290000081062 28999999.981999989599 27869999.992000009865 3944866.027000010014 60369.260322290 2024-02-29T06:14:51.845905+00:00 19994330.287999991328 28999999.968000050634 27869999.979999989271 3947985.916000009049 60369.260333944 2024-02-29T06:14:52.852784+00:00 19994330.288999918848 29000000.028999920934 27870000.028000000864 3946000.968999981880 60369.260345420 2024-02-29T06:14:53.844287+00:00 19994330.293000098318 28999999.989000078291 27869999.981000009924 3945542.134000002872 60369.260357080 2024-02-29T06:14:54.851662+00:00 19994330.286999940872 29000000.044999960810 27870000.010000020266 3948103.892000020016 60369.260368549 2024-02-29T06:14:55.842669+00:00 19994330.289999961853 28999999.957999940962 27870000.003999948502 3944046.982999979984 60369.260380209 2024-02-29T06:14:56.850045+00:00 19994330.295000080019 29000000.021999999881 27870000.017000019550 3947097.056999980938 60369.260391679 2024-02-29T06:14:57.841052+00:00 19994330.289999961853 28999999.978000000119 27869999.996999979019 3952048.049000024796 60369.260403338 2024-02-29T06:14:58.848427+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3946247.889999986161 60369.260414808 2024-02-29T06:14:59.839434+00:00 19994330.287000060081 28999999.993000000715 27869999.994000021368 3948156.090000032913 60369.260426468 2024-02-29T06:15:00.846810+00:00 19994330.289999961853 28999999.978000000119 27869999.982999980450 3945012.997999966145 60369.260438121 2024-02-29T06:15:01.853689+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3945905.000000000000 60369.260449597 2024-02-29T06:15:02.845192+00:00 19994330.292000059038 29000000.006000008434 27869999.995999988168 3940787.957000017166 60369.260461257 2024-02-29T06:15:03.852567+00:00 19994330.291000008583 28999999.984999980778 27869999.995999988168 3947091.069000006188 60369.260472727 2024-02-29T06:15:04.843574+00:00 19994330.291999939829 28999999.982000019401 27869999.987999979407 3946715.896999955177 60369.260484386 2024-02-29T06:15:05.850948+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3946396.055000007153 60369.260495856 2024-02-29T06:15:06.841957+00:00 19994330.290000081062 28999999.976000010967 27869999.962000008672 3949299.038000047207 60369.260507516 2024-02-29T06:15:07.849332+00:00 19994330.287999991328 29000000.037000000477 27870000.049999948591 3944645.941999971867 60369.260518985 2024-02-29T06:15:08.840339+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3945609.165000020992 60369.260530645 2024-02-29T06:15:09.847714+00:00 19994330.287999991328 29000000.041999999434 27869999.973999980837 3944505.836999952793 60369.260542115 2024-02-29T06:15:10.838721+00:00 19994330.291999939829 28999999.981000009924 27869999.962000008672 3945729.043000041973 60369.260553774 2024-02-29T06:15:11.846097+00:00 19994330.295000080019 28999999.995999988168 27870000.046000000089 3950117.704999982845 60369.260565434 2024-02-29T06:15:12.853472+00:00 19994330.285000000149 28999999.992999970913 27869999.971999999136 3945132.295000017155 60369.260576904 2024-02-29T06:15:13.844479+00:00 19994330.291000001132 29000000.006000038236 27870000.042999979109 3951774.009000002872 60369.260588563 2024-02-29T06:15:14.851854+00:00 19994330.289999991655 29000000.004999939352 27869999.949000000954 3943984.967000008095 60369.260600033 2024-02-29T06:15:15.842861+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3949574.946999967098 60369.260611692 2024-02-29T06:15:16.850237+00:00 19994330.289999991655 28999999.990999940783 27870000.011000040919 3948751.080000042915 60369.260623168 2024-02-29T06:15:17.841740+00:00 19994330.290000010282 29000000.021999958903 27870000.016999959946 3947266.003999948967 60369.260634822 2024-02-29T06:15:18.848619+00:00 19994330.291999999434 28999999.971000079066 27869999.968000050634 3948140.955999969970 60369.260646298 2024-02-29T06:15:19.840123+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3946222.984000086784 60369.260657957 2024-02-29T06:15:20.847497+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3945092.097999929916 60369.260669427 2024-02-29T06:15:21.838504+00:00 19994330.290999978781 29000000.018999930471 27870000.021999958903 3942752.893000007141 60369.260681087 2024-02-29T06:15:22.845880+00:00 19994330.289000000805 28999999.990000009537 27869999.957000020891 3949215.067000031006 60369.260692740 2024-02-29T06:15:23.852758+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3946584.957999945153 60369.260704216 2024-02-29T06:15:24.844262+00:00 19994330.288999971002 28999999.975000020117 27870000.083999998868 3948599.957000017166 60369.260715870 2024-02-29T06:15:25.851141+00:00 19994330.289000030607 29000000.015999909490 27869999.995000001043 3947769.080000042915 60369.260727345 2024-02-29T06:15:26.842645+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3945751.955000042915 60369.260738999 2024-02-29T06:15:27.849524+00:00 19994330.295000020415 28999999.967000011355 27869999.991000011563 3949951.104999899864 60369.260750475 2024-02-29T06:15:28.841026+00:00 19994330.290000021458 29000000.016000028700 27870000.011000011116 3949578.001000047196 60369.260762129 2024-02-29T06:15:29.847906+00:00 19994330.289999961853 29000000.019000049680 27870000.002999991179 3946084.006000041962 60369.260773604 2024-02-29T06:15:30.839409+00:00 19994330.289000030607 28999999.968999978155 27869999.993000000715 3955016.944999932777 60369.260785258 2024-02-29T06:15:31.846289+00:00 19994330.289999961853 29000000.023999929428 27870000.007999990135 3946750.950999975204 60369.260796918 2024-02-29T06:15:32.853664+00:00 19994330.288000050932 29000000.002000089735 27869999.997000008821 3944825.035000085831 60369.260808393 2024-02-29T06:15:33.845167+00:00 19994330.291999999434 28999999.984999999404 27869999.978999998420 3946534.946999907028 60369.260820047 2024-02-29T06:15:34.852046+00:00 19994330.292999979109 28999999.978999998420 27869999.953999999911 3946214.097000002861 60369.260831523 2024-02-29T06:15:35.843549+00:00 19994330.287999991328 29000000.033999990672 27870000.050000008196 3942355.945000051986 60369.260843176 2024-02-29T06:15:36.850428+00:00 19994330.291999999434 28999999.974000010639 27870000.045000020415 3947562.019000052940 60369.260854652 2024-02-29T06:15:37.841932+00:00 19994330.287999991328 29000000.030999999493 27869999.953999999911 3951871.038999915123 60369.260866311 2024-02-29T06:15:38.849307+00:00 19994330.292000059038 28999999.968999978155 27870000.032999988645 3944616.921000003815 60369.260877782 2024-02-29T06:15:39.840314+00:00 19994330.288999918848 28999999.999000009149 27869999.958999991417 3947663.059000014793 60369.260889441 2024-02-29T06:15:40.847689+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3946918.830000042915 60369.260900911 2024-02-29T06:15:41.838697+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3948350.153999925125 60369.260912570 2024-02-29T06:15:42.846072+00:00 19994330.292000059038 28999999.987000018358 27870000.029999971390 3943959.886000037193 60369.260924224 2024-02-29T06:15:43.852951+00:00 19994330.289999961853 29000000.032999988645 27869999.963000059128 3947487.062000035774 60369.260935700 2024-02-29T06:15:44.844454+00:00 19994330.291000008583 28999999.964999970049 27870000.029999971390 3947947.152999997139 60369.260947353 2024-02-29T06:15:45.851333+00:00 19994330.289999961853 29000000.031000021845 27869999.942000031471 3952548.870999931823 60369.260958829 2024-02-29T06:15:46.842837+00:00 19994330.289000030607 28999999.970000028610 27870000.057000041008 3949338.972000002861 60369.260970489 2024-02-29T06:15:47.850212+00:00 19994330.289000030607 28999999.987999979407 27870000.019999980927 3951467.995000004768 60369.260981958 2024-02-29T06:15:48.841219+00:00 19994330.291000008583 29000000.027000010014 27869999.941999908537 3950051.041000009049 60369.260993618 2024-02-29T06:15:49.848594+00:00 19994330.290999889374 28999999.960999969393 27869999.956000089645 3949787.011000037193 60369.261005088 2024-02-29T06:15:50.839601+00:00 19994330.290000081062 29000000.020000040531 27870000.051999930292 3950328.975999950897 60369.261016747 2024-02-29T06:15:51.846977+00:00 19994330.294000029564 29000000.019999980927 27870000.055000070482 3950343.026000022888 60369.261028223 2024-02-29T06:15:52.838480+00:00 19994330.288999918848 28999999.957000020891 27869999.901999950409 3947252.008000016212 60369.261039877 2024-02-29T06:15:53.845359+00:00 19994330.290000081062 29000000.018999930471 27870000.027000069618 3948696.978999971878 60369.261051537 2024-02-29T06:15:54.852734+00:00 19994330.286999940872 29000000.016000028700 27870000.044999960810 3948885.057999968994 60369.261063006 2024-02-29T06:15:55.843741+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3947343.882000089157 60369.261074666 2024-02-29T06:15:56.851117+00:00 19994330.286999940872 29000000.032999988645 27870000.004000071436 3948204.179999948014 60369.261086136 2024-02-29T06:15:57.842124+00:00 19994330.294000029564 28999999.955000039190 27870000.011999960989 3947433.838999987114 60369.261097795 2024-02-29T06:15:58.849499+00:00 19994330.290000081062 29000000.018000010401 27869999.978000041097 3946407.024999976158 60369.261109271 2024-02-29T06:15:59.841002+00:00 19994330.290999889374 28999999.984999898821 27870000.008000019938 3951058.072000027169 60369.261120925 2024-02-29T06:16:00.847881+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3949587.955999969970 60369.261132400 2024-02-29T06:16:01.839384+00:00 19994330.289000030607 28999999.974000100046 27869999.965999960899 3947605.956000090111 60369.261144054 2024-02-29T06:16:02.846264+00:00 19994330.294000029564 29000000.031999949366 27870000.034000001848 3946980.925999999046 60369.261155713 2024-02-29T06:16:03.853639+00:00 19994330.286999940872 29000000.009999990463 27870000.032000001520 3949844.066999911796 60369.261167184 2024-02-29T06:16:04.844646+00:00 19994330.289000030607 28999999.981000069529 27869999.978999990970 3950618.057000041008 60369.261178843 2024-02-29T06:16:05.852021+00:00 19994330.291000008583 29000000.004999998957 27869999.931000009179 3950057.022000073921 60369.261190313 2024-02-29T06:16:06.843028+00:00 19994330.295000001788 28999999.990000009537 27870000.067999999970 3944925.909999967087 60369.261201972 2024-02-29T06:16:07.850403+00:00 19994330.289999999106 29000000.013999938965 27870000.012999981642 3944245.120000004768 60369.261213442 2024-02-29T06:16:08.841411+00:00 19994330.287999998778 29000000.001999970526 27869999.986000001431 3949936.861999989022 60369.261225102 2024-02-29T06:16:09.848786+00:00 19994330.289999991655 28999999.991999980062 27869999.936000019312 3951839.021000028122 60369.261236572 2024-02-29T06:16:10.839793+00:00 19994330.287999998778 29000000.026000000536 27870000.070999979973 3948265.008999944199 60369.261248231 2024-02-29T06:16:11.847168+00:00 19994330.289999991655 28999999.953000001609 27869999.953999999911 3947654.055000067223 60369.261259707 2024-02-29T06:16:12.838672+00:00 19994330.291000008583 29000000.031999990344 27870000.041999999434 3949343.992999910843 60369.261271360 2024-02-29T06:16:13.845551+00:00 19994330.293999999762 28999999.969999998808 27869999.961000028998 3950083.989000082016 60369.261283020 2024-02-29T06:16:14.852926+00:00 19994330.289000000805 29000000.025000020862 27870000.019999980927 3949366.938999890815 60369.261294490 2024-02-29T06:16:15.843933+00:00 19994330.289999991655 28999999.984000001103 27869999.986000001431 3951914.038000106812 60369.261306149 2024-02-29T06:16:16.851308+00:00 19994330.291999999434 29000000.040999978781 27870000.021000031382 3949334.028999925125 60369.261317619 2024-02-29T06:16:17.842316+00:00 19994330.288000021130 28999999.974000010639 27869999.999000009149 3945434.924000024796 60369.261329279 2024-02-29T06:16:18.849691+00:00 19994330.286999970675 29000000.041000008583 27869999.995999988168 3946774.044000030030 60369.261340749 2024-02-29T06:16:19.840698+00:00 19994330.294000029564 28999999.962999999523 27870000.022999998182 3946706.042999982834 60369.261352408 2024-02-29T06:16:20.848073+00:00 19994330.291999999434 29000000.004999998957 27870000.010999981314 3946011.947999954224 60369.261363884 2024-02-29T06:16:21.839576+00:00 19994330.287000000477 29000000.001999970526 27869999.928999960423 3949121.907999991905 60369.261375538 2024-02-29T06:16:22.846455+00:00 19994330.292999979109 28999999.978000041097 27870000.041000008583 3949985.083999990951 60369.261387013 2024-02-29T06:16:23.837959+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3946060.085000038147 60369.261398667 2024-02-29T06:16:24.844838+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3950712.940999985207 60369.261410327 2024-02-29T06:16:25.852213+00:00 19994330.287999991328 28999999.961000028998 27869999.954000119120 3943664.058000088204 60369.261421796 2024-02-29T06:16:26.843220+00:00 19994330.292000059038 29000000.021999958903 27869999.991999980062 3946177.923999906052 60369.261433456 2024-02-29T06:16:27.850595+00:00 19994330.287999991328 28999999.973000049591 27870000.036999940872 3946511.057000041008 60369.261444926 2024-02-29T06:16:28.841602+00:00 19994330.291999999434 29000000.022999998182 27869999.998000029474 3949941.004999995232 60369.261456585 2024-02-29T06:16:29.848978+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3944973.988000034820 60369.261468056 2024-02-29T06:16:30.839985+00:00 19994330.291999999434 29000000.027000069618 27869999.998000029474 3951841.991999983788 60369.261479715 2024-02-29T06:16:31.847360+00:00 19994330.290000021458 28999999.944999929518 27869999.932000041008 3945101.942000031006 60369.261491191 2024-02-29T06:16:32.838863+00:00 19994330.286999940872 29000000.009000059217 27870000.020999908447 3948297.003999948967 60369.261502844 2024-02-29T06:16:33.845743+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3953312.001000047196 60369.261514504 2024-02-29T06:16:34.853118+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3945986.962000011932 60369.261525979 2024-02-29T06:16:35.844621+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3944580.120999931823 60369.261537633 2024-02-29T06:16:36.851500+00:00 19994330.294999960810 28999999.993000030518 27870000.029999971390 3946747.970999956131 60369.261549109 2024-02-29T06:16:37.843003+00:00 19994330.291000008583 29000000.029999971390 27869999.993000030518 3947413.956000090111 60369.261560762 2024-02-29T06:16:38.849882+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3947306.008999944199 60369.261572238 2024-02-29T06:16:39.841386+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3948668.036000012886 60369.261583892 2024-02-29T06:16:40.848265+00:00 19994330.287999991328 28999999.970999959856 27870000.068000078201 3950385.916000009049 60369.261595367 2024-02-29T06:16:41.839768+00:00 19994330.291999939829 29000000.018000010401 27869999.914999999106 3949609.157999991905 60369.261607027 2024-02-29T06:16:42.847143+00:00 19994330.289000030607 29000000.022000070661 27870000.063999999315 3948986.930999993812 60369.261618497 2024-02-29T06:16:43.838152+00:00 19994330.294000029564 29000000.035999890417 27870000.065000001341 3946526.023000001907 60369.261630157 2024-02-29T06:16:44.845526+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3948215.947999954224 60369.261641810 2024-02-29T06:16:45.852405+00:00 19994330.289999961853 28999999.990000009537 27869999.974000010639 3950443.996000051033 60369.261653286 2024-02-29T06:16:46.843908+00:00 19994330.289999961853 28999999.955999970436 27869999.961999978870 3946117.968000053894 60369.261664940 2024-02-29T06:16:47.850787+00:00 19994330.287000060081 29000000.015999998897 27870000.057000011206 3946815.993999958038 60369.261676415 2024-02-29T06:16:48.842291+00:00 19994330.291999939829 29000000.028000000864 27870000.006000008434 3946172.049000024796 60369.261688075 2024-02-29T06:16:49.849666+00:00 19994330.288000110537 28999999.977000009269 27870000.004999998957 3946240.968999981880 60369.261699545 2024-02-29T06:16:50.840673+00:00 19994330.291999939829 28999999.984999999404 27869999.952000018209 3944575.991999983788 60369.261711204 2024-02-29T06:16:51.848048+00:00 19994330.292000059038 29000000.039999991655 27870000.046999990940 3944180.067000031006 60369.261722674 2024-02-29T06:16:52.839055+00:00 19994330.289999961853 28999999.967000011355 27869999.969999969006 3946515.957999945153 60369.261734334 2024-02-29T06:16:53.846430+00:00 19994330.291999939829 29000000.018000010401 27870000.012000020593 3947955.055999993812 60369.261745810 2024-02-29T06:16:54.837936+00:00 19994330.288000110537 28999999.977999988943 27869999.987999979407 3945849.932000041008 60369.261757463 2024-02-29T06:16:55.844813+00:00 19994330.288999918848 28999999.997000008821 27870000.008000019938 3947245.021999955177 60369.261769122 2024-02-29T06:16:56.852188+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3945866.074000000954 60369.261780593 2024-02-29T06:16:57.843195+00:00 19994330.294000029564 28999999.993000030518 27870000.040000021458 3946659.947000027169 60369.261792252 2024-02-29T06:16:58.850571+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3949194.111999989022 60369.261803728 2024-02-29T06:16:59.842074+00:00 19994330.287999998778 28999999.996999979019 27869999.970999959856 3950510.879999995232 60369.261815381 2024-02-29T06:17:00.848953+00:00 19994330.298000000417 29000000.055999990553 27870000.049000021070 3947330.998000026215 60369.261826857 2024-02-29T06:17:01.840456+00:00 19994330.289000000805 28999999.977000061423 27869999.986000061035 3953439.985999941826 60369.261838511 2024-02-29T06:17:02.847335+00:00 19994330.287000000477 28999999.986999988556 27870000.015999909490 3950423.941000103951 60369.261849986 2024-02-29T06:17:03.838838+00:00 19994330.290000010282 28999999.995000001043 27869999.957000020891 3944438.109999895096 60369.261861646 2024-02-29T06:17:04.846214+00:00 19994330.288999989629 29000000.010999981314 27869999.980000019073 3946664.996000051033 60369.261873116 2024-02-29T06:17:05.837221+00:00 19994330.290000010282 28999999.970000028610 27870000.046000000089 3949407.927999972831 60369.261884775 2024-02-29T06:17:06.844596+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3947359.014000058174 60369.261896429 2024-02-29T06:17:07.851475+00:00 19994330.296000000089 29000000.001999970526 27869999.980000019073 3945810.967999935150 60369.261907905 2024-02-29T06:17:08.842978+00:00 19994330.289999991655 29000000.017000079155 27870000.050999999046 3948871.062000035774 60369.261919559 2024-02-29T06:17:09.849858+00:00 19994330.289999991655 29000000.008999940008 27869999.962000008672 3949746.937999964226 60369.261931034 2024-02-29T06:17:10.841361+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3950423.980000019073 60369.261942688 2024-02-29T06:17:11.848240+00:00 19994330.285999979824 28999999.955999970436 27870000.000999931246 3947666.125000000000 60369.261954164 2024-02-29T06:17:12.839743+00:00 19994330.291000038385 29000000.030000090599 27870000.037000060081 3950493.914000033867 60369.261965823 2024-02-29T06:17:13.847119+00:00 19994330.289999961853 28999999.997999910265 27869999.962000008672 3948509.152999997139 60369.261977293 2024-02-29T06:17:14.838126+00:00 19994330.290000021458 28999999.986000061035 27869999.981999989599 3945524.555999993812 60369.261988953 2024-02-29T06:17:15.845501+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3950881.430999993812 60369.262000422 2024-02-29T06:17:16.836508+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3952080.786000012886 60369.262012082 2024-02-29T06:17:17.843883+00:00 19994330.288999971002 28999999.963000059128 27869999.955999970436 3946703.164000033867 60369.262023741 2024-02-29T06:17:18.851259+00:00 19994330.289000030607 29000000.021999958903 27869999.986000061035 3948017.937999964226 60369.262035217 2024-02-29T06:17:19.842762+00:00 19994330.289999961853 28999999.965000029653 27869999.978999998420 3952379.097000002861 60369.262046871 2024-02-29T06:17:20.849641+00:00 19994330.288000050932 29000000.026000019163 27870000.054999999702 3947045.902999997139 60369.262058347 2024-02-29T06:17:21.841144+00:00 19994330.292999979109 29000000.008999940008 27869999.932999998331 3945835.963999987114 60369.262070000 2024-02-29T06:17:22.848023+00:00 19994330.291999999434 28999999.968000050634 27870000.048999991268 3944551.031000018120 60369.262081476 2024-02-29T06:17:23.839528+00:00 19994330.287000000477 29000000.009999990463 27869999.964000020176 3950436.092000008095 60369.262093130 2024-02-29T06:17:24.846406+00:00 19994330.291000008583 29000000.067000001669 27870000.043999999762 3951220.939000010025 60369.262104605 2024-02-29T06:17:25.837908+00:00 19994330.293000038713 28999999.918000001460 27869999.964999970049 3954126.939999938011 60369.262116265 2024-02-29T06:17:26.845286+00:00 19994330.291000008583 29000000.061999998987 27870000.045000020415 3949503.101000071038 60369.262127919 2024-02-29T06:17:27.852163+00:00 19994330.283999919891 28999999.973000001162 27869999.961999978870 3942744.890999913216 60369.262139394 2024-02-29T06:17:28.843666+00:00 19994330.292999979109 29000000.037000000477 27870000.053999990225 3950340.121000051033 60369.262151048 2024-02-29T06:17:29.850546+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3948476.924000024796 60369.262162524 2024-02-29T06:17:30.842049+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3950176.964999914169 60369.262174183 2024-02-29T06:17:31.849424+00:00 19994330.294000029564 28999999.991000030190 27870000.018999990076 3948362.969000101089 60369.262185653 2024-02-29T06:17:32.840431+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3948233.998999999836 60369.262197312 2024-02-29T06:17:33.847806+00:00 19994330.287999991328 29000000.035000000149 27870000.000000000000 3952002.075999999885 60369.262208788 2024-02-29T06:17:34.839310+00:00 19994330.287000060081 28999999.995000001043 27869999.987999979407 3953644.980999999214 60369.262220442 2024-02-29T06:17:35.846189+00:00 19994330.291999939829 28999999.977999988943 27869999.981999989599 3954399.047999999952 60369.262231918 2024-02-29T06:17:36.837692+00:00 19994330.291000008583 29000000.028999980539 27870000.072000030428 3950369.006999998819 60369.262243572 2024-02-29T06:17:37.844571+00:00 19994330.291000008583 28999999.983000040054 27869999.934000018984 3950199.089999999851 60369.262255231 2024-02-29T06:17:38.851946+00:00 19994330.291000008583 28999999.970999959856 27869999.989999949932 3946919.854000002146 60369.262266701 2024-02-29T06:17:39.842954+00:00 19994330.292000059038 29000000.036000009626 27870000.040000081062 3952365.009999997914 60369.262278360 2024-02-29T06:17:40.850329+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3948033.990999999922 60369.262289836 2024-02-29T06:17:41.841832+00:00 19994330.288999918848 28999999.970000028610 27870000.018999930471 3949437.052000001073 60369.262301490 2024-02-29T06:17:42.848711+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3949751.920000001788 60369.262312965 2024-02-29T06:17:43.840214+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3952048.026000001002 60369.262324619 2024-02-29T06:17:44.847094+00:00 19994330.289000030607 28999999.971000079066 27870000.017000079155 3950531.982000000775 60369.262336095 2024-02-29T06:17:45.838597+00:00 19994330.292999979109 28999999.996999979019 27870000.026999950409 3945777.971999994945 60369.262347749 2024-02-29T06:17:46.845476+00:00 19994330.291999939829 28999999.970999959856 27869999.955999970436 3950141.032999999821 60369.262359224 2024-02-29T06:17:47.836978+00:00 19994330.287999991328 29000000.064000010490 27870000.006999969482 3944739.914000004996 60369.262370883 2024-02-29T06:17:48.844354+00:00 19994330.293000098318 28999999.965000029653 27869999.993000030518 3951995.185000001919 60369.262382538 2024-02-29T06:17:49.851234+00:00 19994330.288999918848 28999999.997999910265 27869999.999000068754 3950283.886999994982 60369.262394013 2024-02-29T06:17:50.842737+00:00 19994330.291000008583 29000000.002000089735 27870000.009999990463 3949929.066000000108 60369.262405667 2024-02-29T06:17:51.849616+00:00 19994330.285000089556 29000000.006999969482 27870000.029999971390 3944090.896999999881 60369.262417143 2024-02-29T06:17:52.841119+00:00 19994330.290999889374 28999999.990999940783 27870000.019999980927 3947052.044000000227 60369.262428796 2024-02-29T06:17:53.847998+00:00 19994330.293999999762 29000000.001000050455 27869999.962000008672 3950298.026999995112 60369.262440272 2024-02-29T06:17:54.839502+00:00 19994330.289999999106 29000000.006000038236 27870000.000000000000 3949839.002000004053 60369.262451931 2024-02-29T06:17:55.846877+00:00 19994330.293000001460 28999999.998000029474 27870000.019999980927 3946387.969999998808 60369.262463402 2024-02-29T06:17:56.837884+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3951917.171000003815 60369.262475061 2024-02-29T06:17:57.845259+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3951496.877000004053 60369.262486531 2024-02-29T06:17:58.836266+00:00 19994330.287999998778 28999999.986000061035 27870000.002999998629 3951357.939999998081 60369.262498185 2024-02-29T06:17:59.843145+00:00 19994330.291000008583 29000000.000999931246 27870000.033000010997 3946639.027999997139 60369.262509844 2024-02-29T06:18:00.850520+00:00 19994330.288999971002 28999999.986000061035 27870000.013000000268 3945522.040000007022 60369.262521320 2024-02-29T06:18:01.842024+00:00 19994330.292000029236 29000000.008999999613 27869999.980000000447 3951883.017999991775 60369.262532974 2024-02-29T06:18:02.848903+00:00 19994330.291999999434 28999999.975000001490 27869999.964000001550 3943800.895999997854 60369.262544449 2024-02-29T06:18:03.840406+00:00 19994330.290999978781 29000000.017999999225 27869999.998999979347 3948164.973000004888 60369.262556103 2024-02-29T06:18:04.847285+00:00 19994330.289000000805 29000000.017000000924 27870000.012000020593 3944778.136999994982 60369.262567579 2024-02-29T06:18:05.838789+00:00 19994330.289000000805 28999999.975999981165 27870000.024999979883 3944006.949000000954 60369.262579238 2024-02-29T06:18:06.846164+00:00 19994330.290999978781 29000000.026000019163 27869999.997000008821 3943800.050000011921 60369.262590708 2024-02-29T06:18:07.837171+00:00 19994330.289000030607 29000000.000999990851 27870000.021999981254 3945306.977999985218 60369.262602362 2024-02-29T06:18:08.844050+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3946504.888999999035 60369.262614021 2024-02-29T06:18:09.851426+00:00 19994330.296000000089 29000000.032999988645 27870000.031000021845 3948314.085999995004 60369.262625491 2024-02-29T06:18:10.842433+00:00 19994330.290000021458 28999999.984000001103 27869999.953999999911 3948506.036000012886 60369.262637150 2024-02-29T06:18:11.849808+00:00 19994330.290999948978 29000000.026000019163 27870000.013999998569 3942084.925999999046 60369.262648626 2024-02-29T06:18:12.841311+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3944935.083999990951 60369.262660280 2024-02-29T06:18:13.848190+00:00 19994330.288999971002 28999999.947000030428 27869999.981000009924 3946846.915000020992 60369.262671756 2024-02-29T06:18:14.839694+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3946132.062999994028 60369.262683409 2024-02-29T06:18:15.846572+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3953195.900000005960 60369.262694879 2024-02-29T06:18:16.837580+00:00 19994330.289000030607 28999999.953000009060 27869999.989999949932 3949614.088999987114 60369.262706539 2024-02-29T06:18:17.844955+00:00 19994330.295000020415 29000000.017000019550 27870000.013000011444 3946337.942999988794 60369.262718009 2024-02-29T06:18:18.835962+00:00 19994330.287999991328 29000000.055999990553 27870000.022000070661 3947856.983000009786 60369.262729668 2024-02-29T06:18:19.843337+00:00 19994330.291999939829 28999999.968000050634 27869999.992999911308 3948070.041000009049 60369.262741322 2024-02-29T06:18:20.850217+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3946970.002000004053 60369.262752797 2024-02-29T06:18:21.841720+00:00 19994330.289999961853 28999999.998000029474 27869999.984999898821 3948020.979999988806 60369.262764457 2024-02-29T06:18:22.849095+00:00 19994330.288000110537 29000000.024999979883 27870000.015000101179 3947348.018999993801 60369.262775927 2024-02-29T06:18:23.840102+00:00 19994330.293999910355 28999999.977000001818 27869999.973999980837 3944778.069999992847 60369.262787587 2024-02-29T06:18:24.847477+00:00 19994330.287999991328 28999999.996999979019 27870000.072999950498 3944738.888000010978 60369.262799056 2024-02-29T06:18:25.838484+00:00 19994330.291000008583 29000000.001999970526 27869999.924000021070 3947234.025000005960 60369.262810716 2024-02-29T06:18:26.845860+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3942317.111000000965 60369.262822186 2024-02-29T06:18:27.836867+00:00 19994330.291000008583 29000000.043999910355 27870000.074000000954 3944444.924999982119 60369.262833845 2024-02-29T06:18:28.844242+00:00 19994330.290999889374 28999999.963000059128 27869999.919000029564 3948055.991000025999 60369.262845499 2024-02-29T06:18:29.851121+00:00 19994330.288000110537 29000000.001000050455 27870000.018999930471 3947629.034999995958 60369.262856975 2024-02-29T06:18:30.842625+00:00 19994330.289999961853 28999999.986999988556 27870000.022000070661 3946720.053999990225 60369.262868634 2024-02-29T06:18:31.850000+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3948952.849000006914 60369.262880104 2024-02-29T06:18:32.841007+00:00 19994330.292999979109 28999999.998999949545 27869999.962000008672 3942402.053999990225 60369.262891764 2024-02-29T06:18:33.848382+00:00 19994330.292000059038 29000000.006000038236 27870000.029000040144 3950317.081999986898 60369.262903240 2024-02-29T06:18:34.839885+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3949247.943000019062 60369.262914893 2024-02-29T06:18:35.846764+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3948611.888999999035 60369.262926369 2024-02-29T06:18:36.838268+00:00 19994330.285999890417 28999999.972999930382 27869999.971000079066 3946561.087000011932 60369.262938023 2024-02-29T06:18:37.845148+00:00 19994330.293000098318 28999999.998000029474 27869999.995000001043 3948515.005999981891 60369.262949498 2024-02-29T06:18:38.836650+00:00 19994330.285999890417 29000000.030000001192 27870000.061999998987 3943545.029000014067 60369.262961152 2024-02-29T06:18:39.843529+00:00 19994330.295000080019 28999999.993999999017 27869999.988000009209 3943362.955999999773 60369.262972811 2024-02-29T06:18:40.850905+00:00 19994330.289999961853 28999999.966000009328 27869999.988000009209 3946877.995999991894 60369.262984281 2024-02-29T06:18:41.841912+00:00 19994330.289000030607 29000000.021999999881 27869999.989999979734 3946037.004999995232 60369.262995941 2024-02-29T06:18:42.849287+00:00 19994330.289000030607 28999999.972999989986 27869999.960000008345 3945938.038999975193 60369.263007416 2024-02-29T06:18:43.840790+00:00 19994330.293999910355 29000000.052000019699 27870000.037000000477 3947830.984000027180 60369.263019070 2024-02-29T06:18:44.847669+00:00 19994330.286000009626 28999999.975999981165 27869999.997999999672 3947253.024999976158 60369.263030546 2024-02-29T06:18:45.839172+00:00 19994330.292999979109 29000000.021000001580 27870000.027000010014 3950099.949000000954 60369.263042205 2024-02-29T06:18:46.846548+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3943044.055000007153 60369.263053675 2024-02-29T06:18:47.837555+00:00 19994330.291000001132 28999999.957000020891 27870000.008999999613 3943637.972999989986 60369.263065335 2024-02-29T06:18:48.844930+00:00 19994330.291000001132 28999999.988999959081 27869999.918999969959 3945384.016000031959 60369.263076805 2024-02-29T06:18:49.835937+00:00 19994330.289999999106 29000000.033000048250 27870000.046000000089 3947054.976000010967 60369.263088464 2024-02-29T06:18:50.843313+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3945455.978999971878 60369.263100124 2024-02-29T06:18:51.850688+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3942156.979000031948 60369.263111594 2024-02-29T06:18:52.841695+00:00 19994330.287999998778 29000000.032000008970 27869999.966000020504 3938022.154999970924 60369.263123253 2024-02-29T06:18:53.849070+00:00 19994330.291000008583 28999999.977999988943 27870000.045000020415 3944506.914000033867 60369.263134729 2024-02-29T06:18:54.840573+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3944079.993999958038 60369.263146383 2024-02-29T06:18:55.847452+00:00 19994330.293999999762 29000000.027000010014 27870000.004999998957 3945805.017000020016 60369.263157859 2024-02-29T06:18:56.838955+00:00 19994330.288999971002 28999999.967000070959 27869999.981999989599 3947172.978999971878 60369.263169512 2024-02-29T06:18:57.845835+00:00 19994330.291000008583 29000000.029999971390 27870000.001000050455 3949285.953999996185 60369.263180988 2024-02-29T06:18:58.837338+00:00 19994330.291000008583 28999999.998000029474 27870000.018999930471 3949998.029000043869 60369.263192642 2024-02-29T06:18:59.844217+00:00 19994330.287000000477 29000000.032999988645 27870000.061000108719 3943934.006999969017 60369.263204117 2024-02-29T06:19:00.835720+00:00 19994330.290000021458 28999999.963999990374 27870000.003999948502 3945063.983000040054 60369.263215777 2024-02-29T06:19:01.843096+00:00 19994330.290999948978 28999999.972999930382 27869999.873000029474 3945709.091999948025 60369.263227430 2024-02-29T06:19:02.849975+00:00 19994330.291999999434 29000000.022000070661 27870000.088999990374 3943686.814999998081 60369.263238906 2024-02-29T06:19:03.841478+00:00 19994330.287000000477 28999999.980999950320 27869999.957000020891 3942374.171000003815 60369.263250560 2024-02-29T06:19:04.848357+00:00 19994330.293000038713 29000000.019999980927 27869999.995000001043 3946554.945000051986 60369.263262035 2024-02-29T06:19:05.839861+00:00 19994330.291000008583 28999999.995000001043 27870000.059999939054 3948479.973999977112 60369.263273689 2024-02-29T06:19:06.846740+00:00 19994330.289999961853 28999999.986000061035 27869999.942000031471 3947911.972000002861 60369.263285165 2024-02-29T06:19:07.838242+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3943993.092000008095 60369.263296818 2024-02-29T06:19:08.845122+00:00 19994330.290000021458 29000000.032999988645 27870000.000000000000 3946960.976999998093 60369.263308294 2024-02-29T06:19:09.836625+00:00 19994330.291999999434 28999999.990000009537 27869999.957000020891 3949472.027999997139 60369.263319954 2024-02-29T06:19:10.844000+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3948266.941999971867 60369.263331424 2024-02-29T06:19:11.835008+00:00 19994330.291999999434 28999999.986999988556 27870000.024000048637 3950825.000999987125 60369.263343083 2024-02-29T06:19:12.842383+00:00 19994330.291000008583 28999999.993000030518 27870000.030999898911 3948669.965000032913 60369.263354737 2024-02-29T06:19:13.849262+00:00 19994330.291000008583 29000000.029999971390 27869999.988000039011 3948095.097999989986 60369.263366213 2024-02-29T06:19:14.840765+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3950716.924000024796 60369.263377872 2024-02-29T06:19:15.848140+00:00 19994330.287999991328 28999999.988000001758 27869999.993999999017 3951610.015999972820 60369.263389342 2024-02-29T06:19:16.839148+00:00 19994330.289999961853 29000000.050000000745 27870000.022999998182 3945830.031000018120 60369.263401002 2024-02-29T06:19:17.846523+00:00 19994330.290000081062 28999999.970999989659 27870000.006000000983 3948216.982999979984 60369.263412477 2024-02-29T06:19:18.838026+00:00 19994330.293999910355 28999999.983000010252 27869999.944000009447 3947762.694999992847 60369.263424131 2024-02-29T06:19:19.844905+00:00 19994330.291000008583 29000000.025000009686 27870000.052999999374 3943663.355000019073 60369.263435607 2024-02-29T06:19:20.836408+00:00 19994330.292000059038 29000000.009999990463 27869999.952999979258 3946160.035000026226 60369.263447260 2024-02-29T06:19:21.843288+00:00 19994330.289000030607 28999999.997000008821 27870000.028000030667 3941451.919999957085 60369.263458736 2024-02-29T06:19:22.834791+00:00 19994330.286999940872 29000000.003999978304 27870000.008999969810 3950466.000999987125 60369.263470390 2024-02-29T06:19:23.841670+00:00 19994330.292000059038 28999999.991000030190 27869999.997000008821 3943948.913000047207 60369.263482049 2024-02-29T06:19:24.849045+00:00 19994330.284999970347 28999999.983000010252 27869999.969000011683 3943219.057999968994 60369.263493525 2024-02-29T06:19:25.840549+00:00 19994330.296000000089 29000000.038999971002 27870000.074000000954 3943978.086000024807 60369.263505179 2024-02-29T06:19:26.847427+00:00 19994330.291000008583 28999999.984000030905 27869999.991000000387 3945662.987999976147 60369.263516654 2024-02-29T06:19:27.838931+00:00 19994330.288999918848 28999999.993999961764 27869999.916000008583 3940202.907000004780 60369.263528313 2024-02-29T06:19:28.846306+00:00 19994330.292000059038 28999999.989000018686 27870000.050999999046 3946699.007000029087 60369.263539784 2024-02-29T06:19:29.837313+00:00 19994330.289999961853 29000000.000999990851 27869999.936999980360 3950168.111999989022 60369.263551443 2024-02-29T06:19:30.844688+00:00 19994330.287000060081 29000000.010999981314 27870000.054000020027 3949932.935000001919 60369.263562913 2024-02-29T06:19:31.835696+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3944667.032000004780 60369.263574573 2024-02-29T06:19:32.843071+00:00 19994330.294000029564 28999999.983000040054 27870000.025000039488 3947756.945999979973 60369.263586226 2024-02-29T06:19:33.849950+00:00 19994330.287999991328 29000000.037999931723 27870000.015999969095 3949793.010999978054 60369.263597702 2024-02-29T06:19:34.841454+00:00 19994330.291999939829 28999999.971000079066 27869999.955000039190 3948034.036000012886 60369.263609356 2024-02-29T06:19:35.848332+00:00 19994330.292000059038 29000000.011999960989 27870000.021999958903 3943581.972000002861 60369.263620832 2024-02-29T06:19:36.839836+00:00 19994330.289000030607 29000000.034999970347 27870000.018000010401 3946696.967999995220 60369.263632491 2024-02-29T06:19:37.847211+00:00 19994330.291000008583 28999999.970000028610 27869999.960999969393 3950706.030000030994 60369.263643961 2024-02-29T06:19:38.838218+00:00 19994330.288999918848 28999999.983000040054 27870000.063000079244 3944486.931999980938 60369.263655620 2024-02-29T06:19:39.845593+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3947459.162999988068 60369.263667090 2024-02-29T06:19:40.836600+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3945626.875999987125 60369.263678750 2024-02-29T06:19:41.843975+00:00 19994330.289999999106 29000000.036000009626 27870000.037999991328 3949376.989000021946 60369.263690220 2024-02-29T06:19:42.834983+00:00 19994330.293999999762 28999999.995000001043 27869999.968999978155 3946487.023000001907 60369.263701879 2024-02-29T06:19:43.842357+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3942483.017000020016 60369.263713533 2024-02-29T06:19:44.849237+00:00 19994330.289000000805 28999999.991000059992 27869999.955000039190 3943265.944000006188 60369.263725009 2024-02-29T06:19:45.840740+00:00 19994330.291999999434 28999999.995000001043 27869999.995999928564 3947042.986999989022 60369.263736668 2024-02-29T06:19:46.848115+00:00 19994330.288000021130 29000000.000999931246 27870000.027000069618 3949873.005999981891 60369.263748144 2024-02-29T06:19:47.839619+00:00 19994330.289999991655 29000000.006000038236 27870000.023999929428 3944387.079000055790 60369.263759797 2024-02-29T06:19:48.846499+00:00 19994330.289999991655 29000000.026999950409 27869999.995000001043 3947028.004999995232 60369.263771273 2024-02-29T06:19:49.838001+00:00 19994330.291000008583 28999999.974000100046 27870000.004999998957 3946747.975999950897 60369.263782927 2024-02-29T06:19:50.844880+00:00 19994330.291999999434 28999999.989999890327 27869999.940999981016 3950803.993999958038 60369.263794403 2024-02-29T06:19:51.836383+00:00 19994330.289999991655 29000000.018000010401 27870000.019000049680 3946742.021000028122 60369.263806056 2024-02-29T06:19:52.843263+00:00 19994330.291000008583 28999999.988000001758 27869999.996999979019 3947999.993000030983 60369.263817532 2024-02-29T06:19:53.834766+00:00 19994330.289000000805 28999999.993000000715 27870000.001000050455 3943987.990999937057 60369.263829186 2024-02-29T06:19:54.841645+00:00 19994330.288999971002 29000000.014000009745 27869999.993999999017 3949377.968000053894 60369.263840845 2024-02-29T06:19:55.849020+00:00 19994330.290000021458 28999999.989999990910 27870000.024000000209 3943675.070999979973 60369.263852315 2024-02-29T06:19:56.840027+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3944544.967000008095 60369.263863975 2024-02-29T06:19:57.847402+00:00 19994330.292999979109 28999999.979999989271 27869999.905000001192 3947825.983999968041 60369.263875444 2024-02-29T06:19:58.838410+00:00 19994330.290000021458 29000000.022000011057 27870000.103999998420 3949330.018000007141 60369.263887104 2024-02-29T06:19:59.845785+00:00 19994330.290999948978 28999999.993000000715 27869999.907000008970 3948764.991999983788 60369.263898580 2024-02-29T06:20:00.837288+00:00 19994330.289000030607 28999999.965999990702 27870000.014999989420 3948083.020000100136 60369.263910234 2024-02-29T06:20:01.844167+00:00 19994330.289999961853 29000000.034999970347 27870000.039999991655 3946175.972000002861 60369.263921709 2024-02-29T06:20:02.835671+00:00 19994330.289000030607 28999999.986000001431 27870000.002999991179 3940896.025999904145 60369.263933363 2024-02-29T06:20:03.842550+00:00 19994330.290000021458 29000000.020000040531 27869999.998000029474 3947593.930999993812 60369.263944839 2024-02-29T06:20:04.834053+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3948995.085000038147 60369.263956498 2024-02-29T06:20:05.841428+00:00 19994330.291000008583 29000000.002999961376 27870000.029999971390 3952913.922000051010 60369.263968152 2024-02-29T06:20:06.848307+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3953167.985999941826 60369.263979622 2024-02-29T06:20:07.839315+00:00 19994330.294999960810 29000000.010000050068 27869999.991000000387 3952326.039000033867 60369.263991281 2024-02-29T06:20:08.846690+00:00 19994330.286000009626 29000000.008999940008 27869999.958000000566 3952024.883999944199 60369.264002757 2024-02-29T06:20:09.838193+00:00 19994330.289999961853 28999999.967000011355 27870000.006000038236 3945795.086000084877 60369.264014411 2024-02-29T06:20:10.845072+00:00 19994330.290000081062 28999999.995000060648 27870000.021999958903 3950511.061999917030 60369.264025887 2024-02-29T06:20:11.836575+00:00 19994330.291999939829 28999999.997999910265 27869999.976000010967 3952577.861999989022 60369.264037540 2024-02-29T06:20:12.843454+00:00 19994330.285000089556 29000000.024000048637 27870000.018999990076 3951081.197000027169 60369.264049016 2024-02-29T06:20:13.834957+00:00 19994330.296999931335 28999999.975999951363 27869999.980000019073 3948267.924000024796 60369.264060670 2024-02-29T06:20:14.841837+00:00 19994330.289000030607 29000000.015000101179 27870000.011999960989 3949950.940999985207 60369.264072329 2024-02-29T06:20:15.849212+00:00 19994330.292999979109 29000000.031999949366 27870000.050999999046 3949150.097000002861 60369.264083805 2024-02-29T06:20:16.840716+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3947460.011999965180 60369.264095458 2024-02-29T06:20:17.847595+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3951028.953000069130 60369.264106934 2024-02-29T06:20:18.839098+00:00 19994330.289999961853 28999999.970000028610 27870000.028000000864 3948189.023000001907 60369.264118588 2024-02-29T06:20:19.845977+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3948115.010999917984 60369.264130063 2024-02-29T06:20:20.837480+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3953069.014000058174 60369.264141717 2024-02-29T06:20:21.844359+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3945950.899999976158 60369.264153193 2024-02-29T06:20:22.835863+00:00 19994330.291999939829 29000000.003000020981 27870000.070999979973 3947699.052000045776 60369.264164852 2024-02-29T06:20:23.843238+00:00 19994330.290000081062 28999999.981999989599 27869999.977999929339 3951592.939000010025 60369.264176322 2024-02-29T06:20:24.834245+00:00 19994330.288999918848 29000000.018999930471 27869999.968999978155 3946088.005999923218 60369.264187982 2024-02-29T06:20:25.841620+00:00 19994330.290000081062 28999999.996999979019 27870000.025000099093 3947608.008000016212 60369.264199635 2024-02-29T06:20:26.848499+00:00 19994330.289999961853 29000000.009000059217 27869999.985999941826 3946415.032000064850 60369.264211111 2024-02-29T06:20:27.840002+00:00 19994330.291999939829 29000000.029999971390 27870000.031000021845 3948247.934999942780 60369.264222765 2024-02-29T06:20:28.846882+00:00 19994330.290000081062 28999999.949000000954 27869999.952000018209 3946101.986999989022 60369.264234241 2024-02-29T06:20:29.838385+00:00 19994330.287999991328 29000000.017000000924 27870000.046999931335 3948453.101000071038 60369.264245900 2024-02-29T06:20:30.845760+00:00 19994330.294000029564 28999999.964000001550 27869999.973000049591 3947390.985999941826 60369.264257370 2024-02-29T06:20:31.836767+00:00 19994330.287999991328 29000000.045000009239 27870000.011000040919 3947340.953999996185 60369.264269030 2024-02-29T06:20:32.844143+00:00 19994330.289999961853 28999999.971999991685 27869999.977000001818 3941885.093000053894 60369.264280499 2024-02-29T06:20:33.835150+00:00 19994330.289000030607 29000000.015000019222 27870000.032999999821 3947231.929000020027 60369.264292159 2024-02-29T06:20:34.842525+00:00 19994330.289999999106 28999999.991999980062 27869999.952000010759 3947409.076999903191 60369.264303629 2024-02-29T06:20:35.833532+00:00 19994330.289999999106 29000000.013999998569 27870000.057000000030 3947134.948000072967 60369.264315289 2024-02-29T06:20:36.840907+00:00 19994330.291000001132 28999999.969999998808 27869999.956000000238 3947738.902999997139 60369.264326942 2024-02-29T06:20:37.847787+00:00 19994330.293000008911 29000000.050000008196 27870000.046999990940 3947156.089999914169 60369.264338418 2024-02-29T06:20:38.839290+00:00 19994330.289999991655 28999999.993000000715 27869999.953999999911 3945913.983000040054 60369.264350072 2024-02-29T06:20:39.846169+00:00 19994330.290000010282 28999999.952000018209 27869999.981000009924 3947845.011000037193 60369.264361547 2024-02-29T06:20:40.837672+00:00 19994330.288999989629 29000000.037999991328 27870000.076000008732 3948778.049000024796 60369.264373201 2024-02-29T06:20:41.844551+00:00 19994330.288000021130 28999999.990000009537 27869999.965999990702 3948058.844999908935 60369.264384677 2024-02-29T06:20:42.836054+00:00 19994330.290999978781 29000000.001999970526 27869999.962000008672 3949315.145000100136 60369.264396330 2024-02-29T06:20:43.842934+00:00 19994330.291000008583 29000000.007000029087 27870000.005999978632 3947158.993999958038 60369.264407806 2024-02-29T06:20:44.834437+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3946102.024000049103 60369.264419465 2024-02-29T06:20:45.841812+00:00 19994330.293999999762 29000000.005999978632 27870000.022999998182 3946582.980999947060 60369.264431119 2024-02-29T06:20:46.848691+00:00 19994330.289000000805 28999999.945999979973 27869999.910000029951 3945156.870000004768 60369.264442595 2024-02-29T06:20:47.840195+00:00 19994330.285000000149 29000000.034999970347 27870000.074000000954 3947978.240000010002 60369.264454248 2024-02-29T06:20:48.847074+00:00 19994330.292999979109 28999999.993000030518 27869999.985000010580 3949183.949999928009 60369.264465724 2024-02-29T06:20:49.838577+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3948765.911000012886 60369.264477378 2024-02-29T06:20:50.845456+00:00 19994330.290999948978 29000000.029999971390 27870000.044000029564 3945199.989000082016 60369.264488854 2024-02-29T06:20:51.836959+00:00 19994330.291999999434 28999999.963000059128 27869999.926999930292 3947347.985999941826 60369.264500513 2024-02-29T06:20:52.844334+00:00 19994330.290000021458 29000000.006999969482 27870000.054000020027 3949028.021999955177 60369.264511983 2024-02-29T06:20:53.835342+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3949056.960000038147 60369.264523643 2024-02-29T06:20:54.842717+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3947317.060999989975 60369.264535112 2024-02-29T06:20:55.833724+00:00 19994330.290000021458 28999999.970999959856 27869999.974999900907 3950363.004000068177 60369.264546772 2024-02-29T06:20:56.841099+00:00 19994330.288999971002 29000000.016999959946 27870000.030000090599 3949589.967999935150 60369.264558432 2024-02-29T06:20:57.848474+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3947916.938000082970 60369.264569901 2024-02-29T06:20:58.839482+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3947015.116999983788 60369.264581561 2024-02-29T06:20:59.846857+00:00 19994330.293999969959 28999999.962999939919 27870000.018000010401 3953043.929999948014 60369.264593037 2024-02-29T06:21:00.838360+00:00 19994330.288000050932 29000000.047000050545 27869999.993999961764 3947233.037000060081 60369.264604690 2024-02-29T06:21:01.845239+00:00 19994330.293999910355 28999999.972999930382 27869999.982000108808 3948533.922999978065 60369.264616166 2024-02-29T06:21:02.836742+00:00 19994330.287000060081 29000000.014999989420 27870000.040999889374 3951257.049000024796 60369.264627825 2024-02-29T06:21:03.844118+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3945956.058999896049 60369.264639296 2024-02-29T06:21:04.835125+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3951453.016000031959 60369.264650955 2024-02-29T06:21:05.842499+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3945090.958999990951 60369.264662425 2024-02-29T06:21:06.833506+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3951049.978999971878 60369.264674084 2024-02-29T06:21:07.840882+00:00 19994330.292999979109 29000000.037999998778 27870000.028000000864 3948307.992000102997 60369.264685738 2024-02-29T06:21:08.847761+00:00 19994330.290000081062 29000000.002000000328 27869999.923000101000 3952535.924999951851 60369.264697214 2024-02-29T06:21:09.839265+00:00 19994330.292999979109 28999999.979999989271 27869999.989999890327 3947379.023000001907 60369.264708867 2024-02-29T06:21:10.846144+00:00 19994330.288999918848 29000000.060000021011 27870000.071000099182 3946044.103999971878 60369.264720343 2024-02-29T06:21:11.837647+00:00 19994330.287000060081 28999999.940999981016 27869999.971999999136 3947303.016000031959 60369.264732002 2024-02-29T06:21:12.845021+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3949856.006000041962 60369.264743472 2024-02-29T06:21:13.836029+00:00 19994330.290000081062 29000000.010000020266 27870000.008999999613 3947223.923999906052 60369.264755132 2024-02-29T06:21:14.843404+00:00 19994330.291999939829 29000000.003999978304 27869999.980999991298 3948823.116000055801 60369.264766602 2024-02-29T06:21:15.834412+00:00 19994330.289000030607 28999999.974000010639 27869999.927999999374 3946892.815999985207 60369.264778262 2024-02-29T06:21:16.841787+00:00 19994330.294000029564 28999999.994000021368 27870000.031000021845 3950214.182000041008 60369.264789731 2024-02-29T06:21:17.832794+00:00 19994330.289999961853 29000000.027000010014 27870000.046999990940 3949869.875000000000 60369.264801391 2024-02-29T06:21:18.840170+00:00 19994330.286000009626 28999999.967999991030 27869999.997000008821 3947886.055999993812 60369.264813050 2024-02-29T06:21:19.847544+00:00 19994330.294000029564 29000000.004999998957 27869999.981999989599 3953990.004999995232 60369.264824520 2024-02-29T06:21:20.838552+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3951026.972999929916 60369.264836180 2024-02-29T06:21:21.845927+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3949455.950000048149 60369.264847650 2024-02-29T06:21:22.836934+00:00 19994330.294999960810 29000000.024999979883 27870000.035000029951 3944822.960000038147 60369.264859309 2024-02-29T06:21:23.844309+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3946379.094999908935 60369.264870785 2024-02-29T06:21:24.835812+00:00 19994330.289000030607 28999999.992999970913 27870000.010999981314 3953245.993000030983 60369.264882439 2024-02-29T06:21:25.842692+00:00 19994330.289999961853 29000000.029999971390 27870000.028000000864 3948556.958000063896 60369.264893915 2024-02-29T06:21:26.834195+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3952938.916999936104 60369.264905574 2024-02-29T06:21:27.841570+00:00 19994330.289000030607 28999999.971000079066 27870000.003000020981 3948426.095000029076 60369.264917227 2024-02-29T06:21:28.848449+00:00 19994330.289000000805 29000000.041999939829 27870000.011999960989 3942119.136000037193 60369.264928703 2024-02-29T06:21:29.839953+00:00 19994330.289999999106 28999999.980000019073 27870000.017000019550 3949491.875999927986 60369.264940357 2024-02-29T06:21:30.846832+00:00 19994330.291999999434 29000000.006000038236 27869999.953999999911 3947435.082000017166 60369.264951833 2024-02-29T06:21:31.838335+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3947865.975000023842 60369.264963486 2024-02-29T06:21:32.845214+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3947631.958999990951 60369.264974956 2024-02-29T06:21:33.836220+00:00 19994330.293000001460 29000000.008999940008 27869999.957999940962 3949077.008000016212 60369.264986616 2024-02-29T06:21:34.843597+00:00 19994330.287999998778 29000000.001000050455 27869999.991000059992 3950952.051999927033 60369.264998091 2024-02-29T06:21:35.835099+00:00 19994330.289000000805 28999999.982999920845 27869999.995999928564 3951551.881000041962 60369.265009745 2024-02-29T06:21:36.841979+00:00 19994330.289999991655 29000000.022000070661 27870000.040000081062 3950453.057000041008 60369.265021221 2024-02-29T06:21:37.833481+00:00 19994330.293999999762 28999999.973999980837 27869999.940999981016 3949791.033999919891 60369.265032874 2024-02-29T06:21:38.840361+00:00 19994330.287000000477 29000000.006000038236 27870000.041999939829 3951199.999000072014 60369.265044534 2024-02-29T06:21:39.847736+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3960565.976999998093 60369.265056004 2024-02-29T06:21:40.838744+00:00 19994330.288999971002 28999999.967000011355 27869999.992999911308 3950175.891999959946 60369.265067664 2024-02-29T06:21:41.846119+00:00 19994330.293000038713 29000000.041000008583 27870000.025000099093 3949048.070000051986 60369.265079139 2024-02-29T06:21:42.837622+00:00 19994330.287000000477 28999999.978999968618 27870000.041000008583 3952134.042999982834 60369.265090793 2024-02-29T06:21:43.844501+00:00 19994330.291000008583 29000000.029000040144 27869999.983999971300 3944868.991999983788 60369.265102269 2024-02-29T06:21:44.836005+00:00 19994330.289999961853 28999999.988000001758 27869999.970000028610 3948776.980000019073 60369.265113922 2024-02-29T06:21:45.842884+00:00 19994330.290000021458 28999999.964999999851 27869999.963999990374 3946317.003000020981 60369.265125398 2024-02-29T06:21:46.834387+00:00 19994330.292999979109 29000000.015000000596 27870000.059999939054 3949258.937999964226 60369.265137057 2024-02-29T06:21:47.841762+00:00 19994330.287999991328 29000000.029999990016 27869999.986000061035 3949986.046000003815 60369.265148527 2024-02-29T06:21:48.832770+00:00 19994330.291999999434 28999999.974000010639 27869999.962000008672 3947284.965999960899 60369.265160187 2024-02-29T06:21:49.840145+00:00 19994330.287000000477 28999999.988000009209 27870000.030000001192 3952409.022000073921 60369.265171841 2024-02-29T06:21:50.847024+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3951652.972000002861 60369.265183310 2024-02-29T06:21:51.838031+00:00 19994330.289000030607 29000000.004000011832 27869999.975999999791 3949137.189999938011 60369.265194970 2024-02-29T06:21:52.845406+00:00 19994330.291999999434 29000000.024000018835 27870000.008999999613 3949211.815000057220 60369.265206446 2024-02-29T06:21:53.836909+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3950692.145999907982 60369.265218100 2024-02-29T06:21:54.843789+00:00 19994330.288999971002 29000000.004999998957 27869999.994000021368 3950430.924000024796 60369.265229575 2024-02-29T06:21:55.835292+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3948015.909000039101 60369.265241229 2024-02-29T06:21:56.842171+00:00 19994330.292999979109 28999999.971999999136 27870000.050000008196 3953456.055999993812 60369.265252705 2024-02-29T06:21:57.833674+00:00 19994330.287000060081 29000000.037999991328 27869999.937999989837 3950515.935999989975 60369.265264358 2024-02-29T06:21:58.840553+00:00 19994330.291000008583 29000000.012000020593 27870000.024999979883 3949111.085000038147 60369.265276018 2024-02-29T06:21:59.847928+00:00 19994330.287999991328 28999999.987999979407 27870000.038000050932 3949088.013000010978 60369.265287493 2024-02-29T06:22:00.839432+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3951224.975999950897 60369.265299147 2024-02-29T06:22:01.846311+00:00 19994330.294000029564 29000000.012000020593 27870000.013000011444 3947488.037000060081 60369.265310617 2024-02-29T06:22:02.837318+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3944341.938999890815 60369.265322276 2024-02-29T06:22:03.844693+00:00 19994330.296000000089 29000000.006999969482 27869999.985000010580 3945361.993000030983 60369.265333747 2024-02-29T06:22:04.835701+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3949831.063000000082 60369.265345406 2024-02-29T06:22:05.843076+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3944878.961000000127 60369.265356882 2024-02-29T06:22:06.834579+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3949886.993000001181 60369.265368535 2024-02-29T06:22:07.841458+00:00 19994330.288999918848 29000000.044000029564 27869999.990000009537 3947459.963000000920 60369.265380011 2024-02-29T06:22:08.832961+00:00 19994330.291000008583 28999999.988000039011 27869999.968999978155 3947784.101999998093 60369.265391665 2024-02-29T06:22:09.839841+00:00 19994330.294000029564 28999999.995999928564 27870000.029999971390 3945667.002999999095 60369.265403324 2024-02-29T06:22:10.847216+00:00 19994330.289000030607 28999999.977000001818 27869999.953999999911 3945876.017000000924 60369.265414800 2024-02-29T06:22:11.838719+00:00 19994330.291999939829 29000000.020000100136 27870000.034000039101 3950168.988000002224 60369.265426454 2024-02-29T06:22:12.845598+00:00 19994330.289000030607 28999999.967000011355 27870000.034000039101 3947385.874000002164 60369.265437929 2024-02-29T06:22:13.837101+00:00 19994330.287000060081 29000000.060999989510 27870000.003000020981 3952525.197999998927 60369.265449583 2024-02-29T06:22:14.843980+00:00 19994330.289999961853 28999999.950999978930 27869999.960999969393 3948744.802999996115 60369.265461059 2024-02-29T06:22:15.835484+00:00 19994330.289000030607 28999999.996999979019 27870000.023999929428 3945047.134000002872 60369.265472712 2024-02-29T06:22:16.842363+00:00 19994330.291999939829 29000000.016999959946 27869999.985000010580 3947745.909999995958 60369.265484188 2024-02-29T06:22:17.833866+00:00 19994330.294000029564 29000000.019000049680 27869999.996000051498 3949701.962000004947 60369.265495848 2024-02-29T06:22:18.841241+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3943825.034999995958 60369.265507318 2024-02-29T06:22:19.832249+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3952187.055000000168 60369.265518977 2024-02-29T06:22:20.839624+00:00 19994330.289000030607 29000000.002000089735 27869999.973999980837 3947849.018000007141 60369.265530631 2024-02-29T06:22:21.846503+00:00 19994330.289999961853 29000000.002999998629 27870000.041000008583 3947630.958999990951 60369.265542107 2024-02-29T06:22:22.838006+00:00 19994330.291000001132 28999999.982999999076 27870000.022999998182 3946782.993000001181 60369.265553760 2024-02-29T06:22:23.844885+00:00 19994330.289000000805 29000000.050000000745 27869999.978999968618 3946325.053000003099 60369.265565236 2024-02-29T06:22:24.836388+00:00 19994330.291999999434 28999999.974000010639 27869999.999000068754 3949700.871999993920 60369.265576895 2024-02-29T06:22:25.843764+00:00 19994330.290999989957 29000000.028000000864 27870000.015999909490 3946756.087999999989 60369.265588365 2024-02-29T06:22:26.834771+00:00 19994330.290000010282 28999999.960000008345 27870000.006000038236 3944106.942000002135 60369.265600025 2024-02-29T06:22:27.842146+00:00 19994330.290999989957 29000000.015999998897 27869999.985000010580 3947539.030000001192 60369.265611495 2024-02-29T06:22:28.833153+00:00 19994330.288000021130 29000000.009999990463 27870000.010999999940 3947308.020000011194 60369.265623154 2024-02-29T06:22:29.840528+00:00 19994330.293999999762 29000000.001000020653 27869999.964999999851 3946730.064999998081 60369.265634630 2024-02-29T06:22:30.832032+00:00 19994330.282999988645 28999999.967999991030 27870000.024000000209 3949299.944999992847 60369.265646284 2024-02-29T06:22:31.838911+00:00 19994330.293999999762 29000000.008999999613 27869999.964999988675 3950355.017000005115 60369.265657943 2024-02-29T06:22:32.846286+00:00 19994330.291999999434 29000000.018999990076 27870000.067000001669 3948704.009999989998 60369.265669413 2024-02-29T06:22:33.837293+00:00 19994330.289000000805 29000000.008000019938 27869999.969000011683 3944223.989000007976 60369.265681073 2024-02-29T06:22:34.844668+00:00 19994330.293999999762 28999999.980999950320 27870000.002999991179 3950473.903999999166 60369.265692548 2024-02-29T06:22:35.836172+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3942003.192000002135 60369.265704202 2024-02-29T06:22:36.843051+00:00 19994330.290000021458 29000000.018000010401 27870000.043000008911 3949681.908999993932 60369.265715672 2024-02-29T06:22:37.834058+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3950203.866000012029 60369.265727331 2024-02-29T06:22:38.841433+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3952155.141000003088 60369.265738801 2024-02-29T06:22:39.832440+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3950583.997999995947 60369.265750461 2024-02-29T06:22:40.839816+00:00 19994330.293000038713 29000000.029999971390 27870000.018999990076 3952220.004000008106 60369.265762114 2024-02-29T06:22:41.846695+00:00 19994330.289999961853 28999999.998000029474 27870000.007000029087 3947849.949000000954 60369.265773590 2024-02-29T06:22:42.838198+00:00 19994330.290000021458 28999999.973999980837 27869999.963999990374 3946405.056999980938 60369.265785250 2024-02-29T06:22:43.845573+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3948062.951000005007 60369.265796720 2024-02-29T06:22:44.836580+00:00 19994330.287000000477 29000000.032999988645 27870000.017000019550 3950451.960000007879 60369.265808379 2024-02-29T06:22:45.843956+00:00 19994330.288999971002 28999999.991000059992 27869999.981000009924 3950080.032000004780 60369.265819855 2024-02-29T06:22:46.835458+00:00 19994330.291999999434 29000000.011999960989 27870000.003000020981 3952426.080999969970 60369.265831509 2024-02-29T06:22:47.842338+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3948286.916000009049 60369.265842978 2024-02-29T06:22:48.833345+00:00 19994330.292000059038 28999999.942999958992 27869999.967000011355 3950699.027999997139 60369.265854638 2024-02-29T06:22:49.840720+00:00 19994330.291000008583 28999999.995000001043 27869999.984999898821 3951136.050000011921 60369.265866108 2024-02-29T06:22:50.831727+00:00 19994330.287999991328 29000000.019000049680 27869999.946000099182 3951405.939999998081 60369.265877767 2024-02-29T06:22:51.839103+00:00 19994330.287999991328 29000000.036999940872 27870000.097999930382 3949856.958000003826 60369.265889421 2024-02-29T06:22:52.845982+00:00 19994330.291000008583 28999999.967000011355 27869999.945000048727 3950802.012999982107 60369.265900897 2024-02-29T06:22:53.837485+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3946090.001000016928 60369.265912556 2024-02-29T06:22:54.844859+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3950905.011999994982 60369.265924026 2024-02-29T06:22:55.835867+00:00 19994330.294000029564 28999999.973000049591 27869999.986999988556 3951674.993000001181 60369.265935685 2024-02-29T06:22:56.843243+00:00 19994330.289999961853 28999999.988999959081 27870000.005999919027 3953182.018000007141 60369.265947156 2024-02-29T06:22:57.834250+00:00 19994330.288000110537 28999999.998999949545 27869999.995000001043 3951730.998999983072 60369.265958815 2024-02-29T06:22:58.841625+00:00 19994330.291999939829 29000000.028000000864 27870000.022000070661 3955889.997000008821 60369.265970285 2024-02-29T06:22:59.832632+00:00 19994330.287999991328 29000000.012000009418 27869999.971999999136 3953762.930000007153 60369.265981944 2024-02-29T06:23:00.840008+00:00 19994330.291000008583 28999999.928999990225 27870000.004999998957 3951414.143999993801 60369.265993414 2024-02-29T06:23:01.831015+00:00 19994330.287000060081 29000000.052000019699 27869999.960000038147 3950873.032000004780 60369.266005074 2024-02-29T06:23:02.838390+00:00 19994330.291999939829 28999999.964999970049 27870000.030999898911 3955500.907000004780 60369.266016733 2024-02-29T06:23:03.845765+00:00 19994330.292000059038 29000000.017000019550 27870000.018000010401 3951604.062999994028 60369.266028204 2024-02-29T06:23:04.836772+00:00 19994330.291000008583 29000000.013999998569 27869999.961000081152 3954006.009999989998 60369.266039863 2024-02-29T06:23:05.844147+00:00 19994330.289999961853 29000000.016999989748 27870000.028000000864 3954014.942000002135 60369.266051333 2024-02-29T06:23:06.835154+00:00 19994330.289000030607 28999999.979000028223 27870000.034000001848 3958540.980000019073 60369.266062992 2024-02-29T06:23:07.842530+00:00 19994330.291999939829 29000000.050999999046 27870000.010000001639 3952495.037000000011 60369.266074462 2024-02-29T06:23:08.833537+00:00 19994330.286000009626 28999999.949999991804 27869999.981000009924 3955431.977999985218 60369.266086122 2024-02-29T06:23:09.840912+00:00 19994330.292999979109 29000000.002999961376 27869999.979999989271 3950874.020000011194 60369.266097597 2024-02-29T06:23:10.832415+00:00 19994330.287999991328 28999999.999000009149 27869999.991000011563 3951708.979999988806 60369.266109251 2024-02-29T06:23:11.839295+00:00 19994330.290000081062 29000000.008000019938 27870000.025999989361 3953088.996999979019 60369.266120905 2024-02-29T06:23:12.846174+00:00 19994330.293999910355 28999999.986000001431 27869999.995000001043 3950817.951000034809 60369.266132380 2024-02-29T06:23:13.837677+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3950755.999000012875 60369.266144040 2024-02-29T06:23:14.845052+00:00 19994330.289999961853 28999999.971000019461 27870000.035000029951 3953644.068999946117 60369.266155510 2024-02-29T06:23:15.836059+00:00 19994330.289000000805 29000000.036000009626 27869999.993999961764 3947958.067000031006 60369.266167169 2024-02-29T06:23:16.843434+00:00 19994330.291000001132 29000000.013000011444 27869999.958000000566 3948821.861000000965 60369.266178645 2024-02-29T06:23:17.834938+00:00 19994330.287999998778 28999999.974999900907 27870000.022999998182 3952217.973999977112 60369.266190299 2024-02-29T06:23:18.841817+00:00 19994330.293999999762 28999999.971999999136 27869999.991000000387 3949179.078000009060 60369.266201775 2024-02-29T06:23:19.833320+00:00 19994330.291999999434 29000000.032999988645 27870000.034000039101 3952424.019999980927 60369.266213434 2024-02-29T06:23:20.840695+00:00 19994330.290000010282 28999999.994000080973 27869999.986000001431 3949560.978000044823 60369.266224904 2024-02-29T06:23:21.831703+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3946889.041000009049 60369.266236563 2024-02-29T06:23:22.839078+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3952710.998999952804 60369.266248217 2024-02-29T06:23:23.845957+00:00 19994330.290000021458 28999999.985999941826 27870000.000999990851 3950967.952000021935 60369.266259693 2024-02-29T06:23:24.837460+00:00 19994330.290999978781 28999999.998000029474 27870000.003000020981 3948506.973999977112 60369.266271352 2024-02-29T06:23:25.844835+00:00 19994330.293000008911 29000000.026000019163 27869999.977000001818 3951625.007000029087 60369.266282822 2024-02-29T06:23:26.835842+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3954122.074999988079 60369.266294482 2024-02-29T06:23:27.843218+00:00 19994330.291999999434 29000000.001999970526 27870000.014000058174 3957824.009000002872 60369.266305951 2024-02-29T06:23:28.834225+00:00 19994330.291999999434 28999999.988000039011 27869999.988999959081 3951902.938000022899 60369.266317611 2024-02-29T06:23:29.841600+00:00 19994330.287999991328 29000000.032000061125 27869999.986000061035 3952873.856000006199 60369.266329081 2024-02-29T06:23:30.832607+00:00 19994330.290000021458 28999999.934999939054 27870000.022999998182 3951841.154999970924 60369.266340740 2024-02-29T06:23:31.839983+00:00 19994330.291000008583 29000000.036999940872 27869999.955999970436 3953304.944000006188 60369.266352211 2024-02-29T06:23:32.830990+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3952792.130999981891 60369.266363870 2024-02-29T06:23:33.838365+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3957400.991999983788 60369.266375524 2024-02-29T06:23:34.845244+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3949553.949000000954 60369.266386999 2024-02-29T06:23:35.836747+00:00 19994330.291999999434 28999999.989999998361 27869999.993999961764 3958529.003000020981 60369.266398653 2024-02-29T06:23:36.843627+00:00 19994330.289000030607 29000000.025999989361 27869999.981000069529 3952911.972000002861 60369.266410129 2024-02-29T06:23:37.835130+00:00 19994330.288999971002 28999999.998000010848 27870000.042999979109 3946782.919000030030 60369.266421783 2024-02-29T06:23:38.842009+00:00 19994330.290000021458 28999999.967000011355 27869999.963999990374 3945763.035999954212 60369.266433258 2024-02-29T06:23:39.833512+00:00 19994330.287000000477 29000000.028999980539 27870000.057000041008 3953919.993000030983 60369.266444918 2024-02-29T06:23:40.840887+00:00 19994330.293999969959 28999999.976000010967 27869999.947000030428 3950032.059000014793 60369.266456388 2024-02-29T06:23:41.831895+00:00 19994330.288999971002 28999999.986999988556 27870000.007999900728 3953458.926999986172 60369.266468047 2024-02-29T06:23:42.839270+00:00 19994330.292999979109 29000000.029000010341 27869999.995000001043 3954250.006999969017 60369.266479701 2024-02-29T06:23:43.846149+00:00 19994330.291000008583 29000000.000999990851 27870000.027000069618 3944715.050999999046 60369.266491177 2024-02-29T06:23:44.837652+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3951209.897000014782 60369.266502830 2024-02-29T06:23:45.844531+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3951228.128000020981 60369.266514306 2024-02-29T06:23:46.836034+00:00 19994330.287999991328 28999999.999000009149 27870000.026999998838 3946224.067999958992 60369.266525960 2024-02-29T06:23:47.842913+00:00 19994330.292000059038 29000000.034999970347 27870000.037999998778 3949784.914000033867 60369.266537435 2024-02-29T06:23:48.834417+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3950344.954999982845 60369.266549089 2024-02-29T06:23:49.841296+00:00 19994330.291999939829 28999999.978999968618 27869999.978000018746 3947598.982999979984 60369.266560565 2024-02-29T06:23:50.832799+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3949879.980000019073 60369.266572218 2024-02-29T06:23:51.839678+00:00 19994330.291999939829 29000000.007000029087 27870000.030999988317 3948674.068000019062 60369.266583694 2024-02-29T06:23:52.831181+00:00 19994330.289000030607 28999999.982999980450 27869999.976000010967 3947618.985000013839 60369.266595348 2024-02-29T06:23:53.838061+00:00 19994330.287999991328 28999999.980999950320 27869999.971999969333 3953110.976999998093 60369.266607001 2024-02-29T06:23:54.844940+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3947630.058999956120 60369.266618477 2024-02-29T06:23:55.836443+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3953265.002000033855 60369.266630137 2024-02-29T06:23:56.843819+00:00 19994330.291000008583 28999999.985999941826 27869999.977999988943 3951251.912999988068 60369.266641607 2024-02-29T06:23:57.834826+00:00 19994330.291999939829 28999999.999000068754 27869999.996000051498 3949766.126999973785 60369.266653266 2024-02-29T06:23:58.842201+00:00 19994330.289999961853 29000000.015999909490 27870000.022999938577 3952489.945000051986 60369.266664742 2024-02-29T06:23:59.833704+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3946752.994999945164 60369.266676396 2024-02-29T06:24:00.840583+00:00 19994330.292999979109 28999999.958000060171 27869999.957000020891 3949469.984000027180 60369.266687871 2024-02-29T06:24:01.832086+00:00 19994330.286000009626 29000000.039999961853 27870000.005999978632 3949164.106999992859 60369.266699531 2024-02-29T06:24:02.839462+00:00 19994330.289999961853 28999999.968999978155 27869999.979000028223 3946183.930999993812 60369.266711001 2024-02-29T06:24:03.830468+00:00 19994330.289999961853 29000000.029000040144 27870000.033999979496 3948249.008000016212 60369.266722661 2024-02-29T06:24:04.837844+00:00 19994330.291000008583 28999999.982999920845 27869999.986000061035 3945844.976000010967 60369.266734314 2024-02-29T06:24:05.844723+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3951523.972000002861 60369.266745790 2024-02-29T06:24:06.836226+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3947288.030999958981 60369.266757444 2024-02-29T06:24:07.843106+00:00 19994330.289999961853 28999999.988000039011 27869999.912999991328 3946086.016000031959 60369.266768919 2024-02-29T06:24:08.834609+00:00 19994330.291000008583 29000000.004999998957 27870000.039000030607 3948759.962999999989 60369.266780579 2024-02-29T06:24:09.841984+00:00 19994330.287999998778 28999999.968999978155 27869999.970999959856 3945642.056999980938 60369.266792049 2024-02-29T06:24:10.832991+00:00 19994330.289000000805 29000000.044999960810 27870000.004000071436 3949371.920000017155 60369.266803708 2024-02-29T06:24:11.840366+00:00 19994330.291000001132 28999999.981999989599 27870000.024999979883 3948814.019999980927 60369.266815184 2024-02-29T06:24:12.831869+00:00 19994330.291999999434 29000000.002000000328 27870000.026999950409 3947007.983000040054 60369.266826837 2024-02-29T06:24:13.838749+00:00 19994330.290000010282 29000000.013999998569 27869999.996000051498 3948186.099999963772 60369.266838313 2024-02-29T06:24:14.830252+00:00 19994330.291999999434 29000000.006999999285 27869999.975999951363 3949765.880999981891 60369.266849967 2024-02-29T06:24:15.837131+00:00 19994330.290000010282 28999999.984000001103 27870000.024000048637 3952287.962000011932 60369.266861626 2024-02-29T06:24:16.844506+00:00 19994330.289000000805 29000000.004999998957 27869999.965999960899 3950659.074999988079 60369.266873102 2024-02-29T06:24:17.836010+00:00 19994330.289000000805 28999999.967000011355 27869999.999000068754 3949733.039000033867 60369.266884756 2024-02-29T06:24:18.842889+00:00 19994330.288999971002 29000000.046000000089 27870000.042999979109 3953391.073000013828 60369.266896231 2024-02-29T06:24:19.834392+00:00 19994330.289000000805 28999999.932999998331 27869999.939999941736 3950969.898999928962 60369.266907885 2024-02-29T06:24:20.841271+00:00 19994330.291000008583 29000000.038000021130 27870000.034000039101 3950387.966000080109 60369.266919361 2024-02-29T06:24:21.832775+00:00 19994330.290999978781 29000000.000999990851 27870000.021999958903 3949808.992999910843 60369.266931015 2024-02-29T06:24:22.839654+00:00 19994330.295000020415 29000000.000999990851 27870000.029000040144 3949585.989000082016 60369.266942490 2024-02-29T06:24:23.831157+00:00 19994330.291000008583 28999999.994000021368 27869999.925000000745 3943700.110999941826 60369.266954144 2024-02-29T06:24:24.838036+00:00 19994330.284999970347 28999999.980000019073 27870000.000999998301 3949759.930000067223 60369.266965803 2024-02-29T06:24:25.845411+00:00 19994330.291000008583 29000000.024999979883 27870000.011999990791 3947077.077000021935 60369.266977279 2024-02-29T06:24:26.836914+00:00 19994330.293000038713 29000000.015999969095 27870000.087000001222 3951698.026999949943 60369.266988933 2024-02-29T06:24:27.843793+00:00 19994330.287000000477 28999999.969000041485 27869999.896000001580 3952331.917999982834 60369.267000408 2024-02-29T06:24:28.835297+00:00 19994330.290999948978 29000000.000000000000 27870000.031000021845 3953784.965999960899 60369.267012062 2024-02-29T06:24:29.842176+00:00 19994330.291000008583 29000000.020999971777 27870000.015999998897 3947119.074000000954 60369.267023538 2024-02-29T06:24:30.833679+00:00 19994330.290000021458 28999999.988000039011 27870000.021999981254 3947767.983000040054 60369.267035197 2024-02-29T06:24:31.841054+00:00 19994330.291999999434 28999999.977999929339 27869999.942000001669 3954631.967000008095 60369.267046668 2024-02-29T06:24:32.832061+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3954180.983000040054 60369.267058327 2024-02-29T06:24:33.839436+00:00 19994330.290000021458 29000000.027000069618 27870000.025999959558 3945328.990999937057 60369.267069797 2024-02-29T06:24:34.830444+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3950840.960000038147 60369.267081456 2024-02-29T06:24:35.837819+00:00 19994330.291999999434 28999999.981999989599 27870000.007000029087 3950483.034000039101 60369.267093110 2024-02-29T06:24:36.844698+00:00 19994330.292999979109 29000000.013000011444 27869999.945999979973 3945907.120000004768 60369.267104586 2024-02-29T06:24:37.836201+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3951018.957999945153 60369.267116245 2024-02-29T06:24:38.843577+00:00 19994330.292000059038 28999999.965000029653 27870000.012000020593 3951897.996000051033 60369.267127715 2024-02-29T06:24:39.834584+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3954281.984999895096 60369.267139374 2024-02-29T06:24:40.841959+00:00 19994330.294000029564 28999999.974999900907 27870000.003000020981 3948276.004000068177 60369.267150844 2024-02-29T06:24:41.832966+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3948232.944999932777 60369.267162504 2024-02-29T06:24:42.840341+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3944965.024000049103 60369.267173979 2024-02-29T06:24:43.831844+00:00 19994330.292999979109 29000000.008000019938 27870000.011000040919 3954713.039000033867 60369.267185634 2024-02-29T06:24:44.838724+00:00 19994330.288999918848 28999999.985999941826 27869999.952999949455 3951925.930999993812 60369.267197109 2024-02-29T06:24:45.830227+00:00 19994330.292000059038 28999999.973000049591 27869999.998000029474 3948521.789999961853 60369.267208769 2024-02-29T06:24:46.837602+00:00 19994330.287999991328 29000000.033999919891 27870000.021999958903 3950669.228000044823 60369.267220422 2024-02-29T06:24:47.844481+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3950078.936999917030 60369.267231898 2024-02-29T06:24:48.835984+00:00 19994330.288999918848 28999999.995000001043 27869999.978000041097 3952144.049000024796 60369.267243552 2024-02-29T06:24:49.842864+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3947252.065999985207 60369.267255027 2024-02-29T06:24:50.834367+00:00 19994330.289000030607 29000000.000000011176 27869999.991000059992 3951959.914000033867 60369.267266681 2024-02-29T06:24:51.841246+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3951908.085000038147 60369.267278157 2024-02-29T06:24:52.832750+00:00 19994330.292999979109 29000000.021999999881 27870000.009999990463 3950053.916000009049 60369.267289816 2024-02-29T06:24:53.840124+00:00 19994330.291000008583 29000000.006000008434 27870000.019000049680 3946900.020999907982 60369.267301286 2024-02-29T06:24:54.831132+00:00 19994330.289999961853 28999999.961999978870 27869999.952000018209 3956171.077000021935 60369.267312946 2024-02-29T06:24:55.838507+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3951915.021000028122 60369.267324416 2024-02-29T06:24:56.829514+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3947352.916000009049 60369.267336075 2024-02-29T06:24:57.836889+00:00 19994330.287999991328 28999999.956999991089 27869999.952000018209 3951465.101999998093 60369.267347729 2024-02-29T06:24:58.843768+00:00 19994330.289999961853 29000000.072000030428 27870000.078999999911 3949341.878999948967 60369.267359205 2024-02-29T06:24:59.835272+00:00 19994330.291000008583 28999999.964999970049 27869999.962999939919 3948785.003000020981 60369.267370864 2024-02-29T06:25:00.842647+00:00 19994330.294000029564 29000000.008000019938 27869999.985000010580 3948383.950000048149 60369.267382334 2024-02-29T06:25:01.833654+00:00 19994330.287999991328 28999999.966000020504 27870000.009000059217 3949330.036999940872 60369.267393993 2024-02-29T06:25:02.841029+00:00 19994330.294000029564 29000000.028000000864 27870000.048000000417 3949980.018000007141 60369.267405463 2024-02-29T06:25:03.832037+00:00 19994330.287999998778 28999999.967000011355 27869999.952000010759 3952578.965000032913 60369.267417123 2024-02-29T06:25:04.839412+00:00 19994330.289000000805 29000000.019999980927 27869999.999000001699 3948832.031000018120 60369.267428593 2024-02-29T06:25:05.830419+00:00 19994330.289000000805 29000000.030000030994 27870000.010999988765 3949245.074000000954 60369.267440252 2024-02-29T06:25:06.837794+00:00 19994330.291000008583 28999999.956000030041 27870000.016000021249 3951405.927999972831 60369.267451722 2024-02-29T06:25:07.828801+00:00 19994330.291999999434 29000000.009999990463 27869999.964999970049 3951719.082000017166 60369.267463381 2024-02-29T06:25:08.836177+00:00 19994330.289000000805 29000000.028999920934 27870000.029000010341 3949053.944000006188 60369.267475041 2024-02-29T06:25:09.843552+00:00 19994330.291999999434 28999999.999000068754 27870000.015999998897 3951340.001999973785 60369.267486511 2024-02-29T06:25:10.834559+00:00 19994330.287999991328 29000000.005999919027 27869999.960000008345 3951477.008000016212 60369.267498170 2024-02-29T06:25:11.841934+00:00 19994330.290000021458 28999999.985000010580 27870000.064000010490 3950504.126000047196 60369.267509641 2024-02-29T06:25:12.832941+00:00 19994330.289000000805 28999999.995000001043 27869999.918999969959 3948291.816999911796 60369.267521300 2024-02-29T06:25:13.840316+00:00 19994330.288999971002 28999999.981999989599 27870000.032000008970 3951772.014000058174 60369.267532770 2024-02-29T06:25:14.831324+00:00 19994330.295000020415 29000000.011999960989 27870000.032999988645 3949061.008999944199 60369.267544429 2024-02-29T06:25:15.838698+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3954378.965000032913 60369.267555899 2024-02-29T06:25:16.829706+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3955025.049000024796 60369.267567559 2024-02-29T06:25:17.837081+00:00 19994330.291999999434 28999999.994000080973 27870000.055000010878 3954438.041999936104 60369.267579218 2024-02-29T06:25:18.844456+00:00 19994330.291000008583 29000000.023999929428 27869999.952000018209 3949090.979000092018 60369.267590688 2024-02-29T06:25:19.835464+00:00 19994330.284999970347 28999999.988000039011 27870000.018999990076 3949527.097999929916 60369.267602348 2024-02-29T06:25:20.842839+00:00 19994330.293000038713 29000000.006000038236 27870000.020999971777 3948442.861000061035 60369.267613818 2024-02-29T06:25:21.833846+00:00 19994330.288999971002 29000000.000999931246 27869999.968999978155 3948983.046000003815 60369.267625477 2024-02-29T06:25:22.841221+00:00 19994330.291999999434 28999999.991000059992 27869999.993000030518 3948618.021999955177 60369.267636953 2024-02-29T06:25:23.832724+00:00 19994330.293000038713 29000000.051999930292 27870000.026999950409 3946032.947999954224 60369.267648607 2024-02-29T06:25:24.839603+00:00 19994330.287999991328 28999999.977000121027 27870000.000000000000 3947952.040000081062 60369.267660082 2024-02-29T06:25:25.831107+00:00 19994330.289999961853 28999999.987999919802 27869999.969000101089 3948199.031999946106 60369.267671742 2024-02-29T06:25:26.838482+00:00 19994330.289000030607 28999999.982999999076 27870000.021999958903 3949478.942000031006 60369.267683212 2024-02-29T06:25:27.829489+00:00 19994330.292999979109 28999999.967000011355 27869999.978000041097 3946724.929000020027 60369.267694871 2024-02-29T06:25:28.836864+00:00 19994330.287999991328 29000000.036999989301 27869999.991999980062 3948691.087000011932 60369.267706525 2024-02-29T06:25:29.843743+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3945318.007999897003 60369.267718000 2024-02-29T06:25:30.835247+00:00 19994330.291999939829 28999999.977999988943 27869999.970000028610 3951802.995000004768 60369.267729654 2024-02-29T06:25:31.842126+00:00 19994330.293000098318 29000000.003000020981 27870000.043999910355 3944082.030000091065 60369.267741130 2024-02-29T06:25:32.833629+00:00 19994330.287999991328 28999999.988999988884 27869999.971999999136 3950183.967999935150 60369.267752789 2024-02-29T06:25:33.841004+00:00 19994330.289999961853 28999999.995999988168 27870000.014000058174 3948247.947000027169 60369.267764259 2024-02-29T06:25:34.832012+00:00 19994330.289999961853 29000000.007999990135 27870000.003999948502 3949127.087999939919 60369.267775919 2024-02-29T06:25:35.839387+00:00 19994330.287000060081 29000000.011000040919 27870000.009999990463 3951131.976000071038 60369.267787389 2024-02-29T06:25:36.830394+00:00 19994330.289999961853 29000000.014999989420 27869999.973000049591 3949265.047999978065 60369.267799048 2024-02-29T06:25:37.837769+00:00 19994330.294999960810 29000000.013999998569 27870000.036999940872 3948723.917999982834 60369.267810524 2024-02-29T06:25:38.829272+00:00 19994330.288000110537 28999999.947000030428 27869999.983000040054 3947322.948000072967 60369.267822178 2024-02-29T06:25:39.836151+00:00 19994330.291000008583 29000000.000999990851 27869999.960999969393 3939770.050999999046 60369.267833837 2024-02-29T06:25:40.843527+00:00 19994330.292999979109 29000000.013999998569 27870000.043000001460 3951051.891999959946 60369.267845307 2024-02-29T06:25:41.834534+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3948872.120000004768 60369.267856967 2024-02-29T06:25:42.841909+00:00 19994330.289999961853 28999999.994000021368 27869999.989000000060 3952371.009999989998 60369.267868436 2024-02-29T06:25:43.832916+00:00 19994330.289999961853 28999999.979000028223 27869999.991999998689 3952388.026999949943 60369.267880096 2024-02-29T06:25:44.840292+00:00 19994330.289000030607 28999999.988000039011 27869999.945000011474 3955326.017000079155 60369.267891572 2024-02-29T06:25:45.831794+00:00 19994330.289999961853 29000000.013999938965 27870000.033999979496 3948814.906000018120 60369.267903225 2024-02-29T06:25:46.838674+00:00 19994330.291000008583 28999999.998999949545 27870000.035000029951 3951005.079999924172 60369.267914701 2024-02-29T06:25:47.830177+00:00 19994330.296000000089 29000000.046000000089 27869999.995999988168 3953942.897000073921 60369.267926360 2024-02-29T06:25:48.837552+00:00 19994330.287000060081 28999999.981999989599 27869999.997999999672 3948387.034999967087 60369.267937831 2024-02-29T06:25:49.828560+00:00 19994330.289000030607 28999999.993000030518 27870000.007999990135 3954803.082999945153 60369.267949490 2024-02-29T06:25:50.835935+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3948485.914000033867 60369.267961144 2024-02-29T06:25:51.842814+00:00 19994330.291999939829 28999999.972999930382 27870000.014999989420 3948442.075999975204 60369.267972619 2024-02-29T06:25:52.834317+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3949080.864000082016 60369.267984273 2024-02-29T06:25:53.841196+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3948980.069999932777 60369.267995749 2024-02-29T06:25:54.832699+00:00 19994330.294000029564 29000000.022000070661 27869999.993000030518 3949573.993999958038 60369.268007408 2024-02-29T06:25:55.840076+00:00 19994330.293999910355 28999999.980000019073 27870000.036000009626 3947951.063000082970 60369.268018878 2024-02-29T06:25:56.831082+00:00 19994330.287000000477 29000000.000999931246 27870000.010999981314 3942930.972999929916 60369.268030538 2024-02-29T06:25:57.838457+00:00 19994330.287999998778 28999999.979000091553 27869999.961000028998 3944601.049000024796 60369.268042007 2024-02-29T06:25:58.829464+00:00 19994330.291000001132 29000000.019999980927 27869999.971999939531 3950635.940000057220 60369.268053667 2024-02-29T06:25:59.836839+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3947194.967000008095 60369.268065143 2024-02-29T06:26:00.828342+00:00 19994330.288999989629 28999999.988000039011 27870000.001000050455 3947248.026999949943 60369.268076797 2024-02-29T06:26:01.835222+00:00 19994330.292000010610 29000000.013000011444 27869999.968999978155 3946526.034000039101 60369.268088456 2024-02-29T06:26:02.842597+00:00 19994330.290999978781 28999999.977000001818 27869999.986999988556 3945601.957999945153 60369.268099932 2024-02-29T06:26:03.834100+00:00 19994330.291000008583 29000000.041000001132 27870000.028000000864 3946005.088000059128 60369.268111586 2024-02-29T06:26:04.840979+00:00 19994330.289999991655 28999999.982999999076 27870000.016000028700 3946261.907999991905 60369.268123061 2024-02-29T06:26:05.832482+00:00 19994330.288000021130 29000000.012000009418 27870000.042999979109 3945842.082000017166 60369.268134715 2024-02-29T06:26:06.839362+00:00 19994330.289999991655 29000000.015000000596 27870000.008000019938 3941236.935999989975 60369.268146191 2024-02-29T06:26:07.830865+00:00 19994330.291999999434 28999999.975999981165 27869999.932999968529 3945791.975999950897 60369.268157844 2024-02-29T06:26:08.837744+00:00 19994330.288000021130 28999999.982000019401 27869999.998000029474 3950592.993999958038 60369.268169320 2024-02-29T06:26:09.829247+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3947224.994000076782 60369.268180979 2024-02-29T06:26:10.836623+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3946336.031999946106 60369.268192633 2024-02-29T06:26:11.843501+00:00 19994330.291999999434 29000000.020000010729 27869999.958000060171 3948763.998000026215 60369.268204109 2024-02-29T06:26:12.835005+00:00 19994330.287999991328 28999999.979999959469 27869999.993000030518 3950732.983999968041 60369.268215768 2024-02-29T06:26:13.842380+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3943523.082000017166 60369.268227238 2024-02-29T06:26:14.833387+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3942941.925000071991 60369.268238897 2024-02-29T06:26:15.840763+00:00 19994330.292999979109 29000000.038999971002 27869999.996999979019 3941524.963999987114 60369.268250368 2024-02-29T06:26:16.831770+00:00 19994330.290000021458 28999999.954999979585 27869999.988000039011 3948701.070999979973 60369.268262027 2024-02-29T06:26:17.839145+00:00 19994330.289999961853 29000000.020000040531 27870000.032999988645 3947301.027999997139 60369.268273497 2024-02-29T06:26:18.830152+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3947527.896000028122 60369.268285157 2024-02-29T06:26:19.837527+00:00 19994330.291999999434 29000000.023999989033 27870000.030999999493 3945776.066999911796 60369.268296626 2024-02-29T06:26:20.828534+00:00 19994330.290000021458 28999999.992000039667 27870000.013999991119 3950210.009999989998 60369.268308286 2024-02-29T06:26:21.835910+00:00 19994330.287999991328 28999999.971999999136 27869999.932000011206 3952712.070000051986 60369.268319940 2024-02-29T06:26:22.842789+00:00 19994330.288999971002 29000000.015999909490 27870000.043999999762 3945755.945999979973 60369.268331415 2024-02-29T06:26:23.834292+00:00 19994330.290000081062 29000000.018000010401 27870000.013999979943 3947472.921000003815 60369.268343075 2024-02-29T06:26:24.841667+00:00 19994330.289999961853 28999999.955999970436 27869999.995000001043 3948294.999000072014 60369.268354545 2024-02-29T06:26:25.832675+00:00 19994330.294000029564 29000000.018000010401 27869999.978999998420 3948392.027999997139 60369.268366204 2024-02-29T06:26:26.840050+00:00 19994330.289999961853 28999999.988000039011 27869999.964000020176 3947537.019999980927 60369.268377674 2024-02-29T06:26:27.831057+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3952112.992999910843 60369.268389334 2024-02-29T06:26:28.838432+00:00 19994330.287000060081 28999999.967000011355 27870000.016000028700 3946199.074000000954 60369.268400804 2024-02-29T06:26:29.829439+00:00 19994330.289999961853 29000000.009000059217 27869999.925000008196 3945747.909000039101 60369.268412463 2024-02-29T06:26:30.836815+00:00 19994330.291000008583 29000000.028000000864 27870000.094999969006 3947586.047999978065 60369.268423933 2024-02-29T06:26:31.827820+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3944663.003000020981 60369.268435593 2024-02-29T06:26:32.835196+00:00 19994330.294000029564 28999999.982999920845 27869999.956999961287 3947608.991000055801 60369.268447252 2024-02-29T06:26:33.842573+00:00 19994330.287999991328 29000000.006000038236 27870000.052000049502 3949328.791999936104 60369.268458722 2024-02-29T06:26:34.833579+00:00 19994330.291999939829 28999999.998000029474 27869999.943999949843 3947846.273000001907 60369.268470381 2024-02-29T06:26:35.840954+00:00 19994330.289000030607 28999999.998999949545 27870000.082000020891 3945099.835999966133 60369.268481852 2024-02-29T06:26:36.831962+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3949845.097000000067 60369.268493511 2024-02-29T06:26:37.839337+00:00 19994330.288000110537 29000000.028000000864 27869999.955000039190 3944252.939000001177 60369.268504981 2024-02-29T06:26:38.830344+00:00 19994330.288999918848 28999999.961999889463 27869999.969999909401 3949191.987999999896 60369.268516640 2024-02-29T06:26:39.837719+00:00 19994330.292000059038 29000000.029000040144 27870000.028000000864 3943349.072000001092 60369.268528110 2024-02-29T06:26:40.828726+00:00 19994330.291999939829 28999999.984000001103 27869999.983000040054 3948715.955999999773 60369.268539770 2024-02-29T06:26:41.836102+00:00 19994330.290000081062 28999999.993999999017 27870000.052000049502 3947351.012999997009 60369.268551423 2024-02-29T06:26:42.842981+00:00 19994330.291999939829 28999999.996999990195 27869999.974999900907 3942263.884000002872 60369.268562899 2024-02-29T06:26:43.834483+00:00 19994330.287999991328 29000000.009000018239 27869999.991000059992 3944239.124999995809 60369.268574559 2024-02-29T06:26:44.841859+00:00 19994330.290000081062 29000000.021999981254 27870000.000000000000 3949746.039000004996 60369.268586028 2024-02-29T06:26:45.832867+00:00 19994330.287999991328 29000000.025000009686 27870000.024999979883 3942471.894000000786 60369.268597688 2024-02-29T06:26:46.840242+00:00 19994330.292999979109 28999999.940000001341 27869999.948000069708 3946793.031999997795 60369.268609164 2024-02-29T06:26:47.831745+00:00 19994330.289999961853 28999999.984000001103 27869999.970999959856 3946151.085000000894 60369.268620817 2024-02-29T06:26:48.838624+00:00 19994330.289000030607 29000000.026999980211 27870000.059999939054 3947541.864999995101 60369.268632293 2024-02-29T06:26:49.830127+00:00 19994330.294000029564 28999999.994000021368 27869999.996000051498 3945517.052000001073 60369.268643947 2024-02-29T06:26:50.837006+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3945528.096000000834 60369.268655423 2024-02-29T06:26:51.828510+00:00 19994330.289000000805 29000000.024999979883 27869999.973999980837 3946444.969000004232 60369.268667082 2024-02-29T06:26:52.835885+00:00 19994330.287999998778 28999999.993000030518 27870000.044000029564 3947862.985999993980 60369.268678736 2024-02-29T06:26:53.842764+00:00 19994330.289000000805 29000000.000000000000 27869999.962999939919 3949303.994000003207 60369.268690212 2024-02-29T06:26:54.834267+00:00 19994330.291000008583 28999999.967000011355 27870000.021000031382 3947108.034999995958 60369.268701871 2024-02-29T06:26:55.841643+00:00 19994330.290999989957 29000000.035999950022 27869999.988000039011 3945837.033000006806 60369.268713341 2024-02-29T06:26:56.832650+00:00 19994330.290999989957 28999999.969000041485 27869999.970000028610 3947807.914999992121 60369.268725000 2024-02-29T06:26:57.840026+00:00 19994330.293000008911 29000000.023999989033 27870000.061999998987 3947036.961000009906 60369.268736470 2024-02-29T06:26:58.831032+00:00 19994330.289999991655 29000000.006000038236 27869999.962999999523 3943705.074000000954 60369.268748130 2024-02-29T06:26:59.838406+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3946060.919000000227 60369.268759600 2024-02-29T06:27:00.829414+00:00 19994330.291000008583 28999999.981999989599 27869999.980999991298 3943868.098999992013 60369.268771259 2024-02-29T06:27:01.836790+00:00 19994330.288000021130 29000000.049999948591 27870000.059000018984 3945620.028999999166 60369.268782729 2024-02-29T06:27:02.827797+00:00 19994330.289999991655 28999999.968999978155 27869999.969999998808 3944098.961999997031 60369.268794389 2024-02-29T06:27:03.835172+00:00 19994330.293000008911 29000000.028000000864 27870000.024999979883 3944847.913000002969 60369.268806042 2024-02-29T06:27:04.842051+00:00 19994330.293999969959 28999999.963999990374 27869999.956000000238 3940305.026000007987 60369.268817518 2024-02-29T06:27:05.833555+00:00 19994330.287000000477 29000000.001000050455 27870000.062000010163 3949300.002999991179 60369.268829178 2024-02-29T06:27:06.840930+00:00 19994330.291000008583 29000000.024999979883 27869999.956000000238 3949172.045000001788 60369.268840647 2024-02-29T06:27:07.831937+00:00 19994330.287000000477 28999999.953000068665 27870000.013000011444 3946983.975000008941 60369.268852307 2024-02-29T06:27:08.839312+00:00 19994330.291000008583 29000000.038999918848 27870000.023999989033 3950000.990999997128 60369.268863777 2024-02-29T06:27:09.830319+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3943824.071999981999 60369.268875436 2024-02-29T06:27:10.837694+00:00 19994330.292999979109 28999999.955000039190 27869999.965000029653 3944748.935000001919 60369.268886906 2024-02-29T06:27:11.828702+00:00 19994330.293000038713 29000000.067999958992 27870000.029999971390 3949193.023000001907 60369.268898566 2024-02-29T06:27:12.836077+00:00 19994330.287999991328 28999999.968000050634 27869999.976000010967 3949319.974000006914 60369.268910035 2024-02-29T06:27:13.827084+00:00 19994330.291000008583 29000000.034999970347 27869999.971000019461 3943641.048000007868 60369.268921695 2024-02-29T06:27:14.834458+00:00 19994330.291000008583 28999999.973999980837 27870000.032000008970 3948214.937000005972 60369.268933349 2024-02-29T06:27:15.841338+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3948470.986999989022 60369.268944825 2024-02-29T06:27:16.832842+00:00 19994330.285000029951 28999999.966000080109 27869999.982999980450 3945619.046999990940 60369.268956478 2024-02-29T06:27:17.839721+00:00 19994330.291999939829 29000000.013000000268 27869999.993000030518 3945394.987000017893 60369.268967954 2024-02-29T06:27:18.831224+00:00 19994330.293000098318 29000000.008999999613 27870000.018999930471 3948511.034999995958 60369.268979614 2024-02-29T06:27:19.838599+00:00 19994330.291999939829 29000000.016999989748 27870000.007000088692 3950644.928999990225 60369.268991083 2024-02-29T06:27:20.829606+00:00 19994330.287999991328 28999999.993000019342 27869999.977000001818 3949456.053000003099 60369.269002743 2024-02-29T06:27:21.836981+00:00 19994330.291000008583 28999999.961999978870 27870000.019999980927 3948333.023000001907 60369.269014213 2024-02-29T06:27:22.827989+00:00 19994330.292000059038 29000000.026000019163 27869999.939999941736 3945799.965000004042 60369.269025872 2024-02-29T06:27:23.835364+00:00 19994330.283999919891 28999999.996999979019 27870000.054000020027 3951681.905999987852 60369.269037526 2024-02-29T06:27:24.842243+00:00 19994330.294000029564 29000000.036000009626 27870000.028000000864 3946900.087000011932 60369.269049002 2024-02-29T06:27:25.833746+00:00 19994330.289000030607 28999999.974999960512 27869999.945000048727 3950124.974000006914 60369.269060655 2024-02-29T06:27:26.840625+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3947739.077999978792 60369.269072131 2024-02-29T06:27:27.832129+00:00 19994330.296000000089 29000000.023999989033 27870000.019999980927 3948835.900000005960 60369.269083785 2024-02-29T06:27:28.839008+00:00 19994330.287999991328 29000000.012000020593 27869999.980999950320 3953801.032000004780 60369.269095261 2024-02-29T06:27:29.830511+00:00 19994330.294000029564 28999999.977999988943 27870000.042999979109 3945977.046999990940 60369.269106920 2024-02-29T06:27:30.837886+00:00 19994330.284999970347 28999999.997000038624 27869999.973000049591 3951336.057999997865 60369.269118390 2024-02-29T06:27:31.828894+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3947709.981999992859 60369.269130049 2024-02-29T06:27:32.836269+00:00 19994330.291000008583 28999999.978999968618 27870000.023999929428 3948651.955000013113 60369.269141519 2024-02-29T06:27:33.827276+00:00 19994330.290000081062 29000000.007000029087 27869999.966000080109 3951002.919999986887 60369.269153179 2024-02-29T06:27:34.834651+00:00 19994330.291999939829 29000000.016999959946 27870000.028999920934 3949421.054000020027 60369.269164832 2024-02-29T06:27:35.841530+00:00 19994330.291000008583 28999999.963999990374 27869999.994000080973 3947591.034000008833 60369.269176308 2024-02-29T06:27:36.833033+00:00 19994330.289000030607 29000000.022999998182 27869999.940000001341 3948696.981999992859 60369.269187962 2024-02-29T06:27:37.839913+00:00 19994330.289999961853 29000000.028000000864 27870000.035999991000 3947385.958000003826 60369.269199437 2024-02-29T06:27:38.831416+00:00 19994330.292000059038 28999999.998000029474 27870000.037999998778 3946146.045999974012 60369.269211097 2024-02-29T06:27:39.838791+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3946171.997000008821 60369.269222567 2024-02-29T06:27:40.829798+00:00 19994330.288999918848 28999999.919000029564 27869999.914000000805 3945652.934000014793 60369.269234227 2024-02-29T06:27:41.837174+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3950301.046000003815 60369.269245696 2024-02-29T06:27:42.828181+00:00 19994330.293000098318 29000000.055000070482 27870000.037000000477 3947948.000000000000 60369.269257356 2024-02-29T06:27:43.835556+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3946155.980999975931 60369.269268832 2024-02-29T06:27:44.827059+00:00 19994330.291000001132 28999999.996999979019 27870000.003999978304 3945185.018000007141 60369.269280485 2024-02-29T06:27:45.833938+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3944640.081000030041 60369.269292145 2024-02-29T06:27:46.841313+00:00 19994330.291999999434 28999999.994000080973 27869999.981000009924 3949259.928999959957 60369.269303615 2024-02-29T06:27:47.832321+00:00 19994330.289999991655 28999999.995999928564 27870000.018000010401 3947240.032000004780 60369.269315274 2024-02-29T06:27:48.839696+00:00 19994330.289000000805 28999999.998000029474 27869999.979999959469 3952164.018000007141 60369.269326750 2024-02-29T06:27:49.831199+00:00 19994330.291999999434 29000000.031000021845 27870000.038000050932 3951213.985000013839 60369.269338404 2024-02-29T06:27:50.838078+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3946578.982999979984 60369.269349880 2024-02-29T06:27:51.829581+00:00 19994330.292999979109 28999999.983000040054 27870000.033999979496 3950425.967000008095 60369.269361533 2024-02-29T06:27:52.836460+00:00 19994330.288000021130 28999999.953999999911 27869999.941000040621 3946476.992999970913 60369.269373009 2024-02-29T06:27:53.827964+00:00 19994330.289999991655 29000000.006999969482 27869999.988999959081 3947752.032000004780 60369.269384668 2024-02-29T06:27:54.835339+00:00 19994330.288000021130 29000000.022999998182 27870000.060000058264 3948871.990000010002 60369.269396322 2024-02-29T06:27:55.842218+00:00 19994330.291999999434 29000000.002999998629 27869999.941999908537 3944914.985000013839 60369.269407798 2024-02-29T06:27:56.833721+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3943449.001999973785 60369.269419451 2024-02-29T06:27:57.840601+00:00 19994330.293999969959 29000000.035999998450 27870000.014999989420 3947004.057000041008 60369.269430927 2024-02-29T06:27:58.832104+00:00 19994330.291000008583 28999999.974000010639 27869999.988999959081 3946285.935000001919 60369.269442581 2024-02-29T06:27:59.838983+00:00 19994330.291999999434 28999999.986999988556 27869999.969000101089 3946014.023999989033 60369.269454056 2024-02-29T06:28:00.830486+00:00 19994330.290000021458 28999999.969000011683 27869999.974999900907 3943769.925999999046 60369.269465716 2024-02-29T06:28:01.837860+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3945014.064000010025 60369.269477186 2024-02-29T06:28:02.828869+00:00 19994330.290000021458 29000000.049000021070 27870000.085000038147 3951655.131999969017 60369.269488845 2024-02-29T06:28:03.836243+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3943031.881000041962 60369.269500315 2024-02-29T06:28:04.827251+00:00 19994330.291999999434 28999999.993999961764 27869999.990999940783 3943771.966999948025 60369.269511975 2024-02-29T06:28:05.834626+00:00 19994330.288999971002 29000000.008000019938 27869999.963999990374 3948663.083000003826 60369.269523629 2024-02-29T06:28:06.841505+00:00 19994330.296000000089 29000000.005999978632 27870000.041000008583 3947839.958999990951 60369.269535104 2024-02-29T06:28:07.833008+00:00 19994330.288000050932 28999999.995000001043 27870000.028000000864 3946272.939000010025 60369.269546764 2024-02-29T06:28:08.840384+00:00 19994330.289999961853 29000000.035000029951 27869999.971999999136 3947368.985000013839 60369.269558234 2024-02-29T06:28:09.831391+00:00 19994330.287999991328 28999999.959999978542 27870000.007000088692 3940980.084999979008 60369.269569893 2024-02-29T06:28:10.838766+00:00 19994330.287000060081 29000000.017000019550 27869999.998999949545 3942630.985000013839 60369.269581363 2024-02-29T06:28:11.829773+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3940532.011000037193 60369.269593023 2024-02-29T06:28:12.837149+00:00 19994330.294000029564 29000000.001000050455 27869999.986999988556 3949725.051999986172 60369.269604492 2024-02-29T06:28:13.828156+00:00 19994330.292000059038 28999999.983999971300 27869999.970999959856 3943389.981999992859 60369.269616152 2024-02-29T06:28:14.835531+00:00 19994330.287999991328 29000000.022999998182 27870000.046999998391 3942236.959999979008 60369.269627628 2024-02-29T06:28:15.827033+00:00 19994330.291999939829 28999999.985999941826 27869999.964999999851 3942770.031000018120 60369.269639282 2024-02-29T06:28:16.833913+00:00 19994330.286000009626 28999999.995000001043 27869999.989999990910 3945921.935000001919 60369.269650941 2024-02-29T06:28:17.841288+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3941956.102999985218 60369.269662411 2024-02-29T06:28:18.832296+00:00 19994330.287999991328 29000000.016000028700 27870000.020999979228 3946314.937000035774 60369.269674070 2024-02-29T06:28:19.839671+00:00 19994330.292999979109 28999999.955999970436 27870000.020000010729 3946649.916999996174 60369.269685540 2024-02-29T06:28:20.830678+00:00 19994330.291000008583 29000000.011000040919 27869999.964999999851 3942970.029999970924 60369.269697200 2024-02-29T06:28:21.838053+00:00 19994330.289999961853 29000000.028000000864 27870000.043999999762 3943158.976999998093 60369.269708670 2024-02-29T06:28:22.829060+00:00 19994330.291000008583 29000000.011999960989 27869999.995999988168 3948026.977999985218 60369.269720329 2024-02-29T06:28:23.836436+00:00 19994330.289000030607 28999999.978999968618 27869999.997000008821 3950756.124000012875 60369.269731805 2024-02-29T06:28:24.827939+00:00 19994330.292000059038 28999999.989000078291 27869999.982999980450 3945308.967999995220 60369.269743458 2024-02-29T06:28:25.834818+00:00 19994330.287999991328 28999999.990000009537 27870000.058000031859 3947431.054000020027 60369.269754934 2024-02-29T06:28:26.826321+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3949818.026000022888 60369.269766588 2024-02-29T06:28:27.833201+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3946688.902999997139 60369.269778247 2024-02-29T06:28:28.840576+00:00 19994330.292999979109 29000000.002999901772 27870000.029000040144 3944482.025999962818 60369.269789717 2024-02-29T06:28:29.831583+00:00 19994330.290000081062 28999999.994000080973 27869999.967999991030 3947451.981000006199 60369.269801377 2024-02-29T06:28:30.838958+00:00 19994330.291999939829 29000000.008000019938 27870000.065000001341 3946867.044000030030 60369.269812847 2024-02-29T06:28:31.829965+00:00 19994330.289000030607 28999999.973999999464 27869999.991000000387 3942721.064999998081 60369.269824506 2024-02-29T06:28:32.837340+00:00 19994330.289999961853 29000000.037000000477 27869999.955999970436 3951233.785999954212 60369.269835976 2024-02-29T06:28:33.828348+00:00 19994330.292000059038 29000000.010000009090 27870000.051000058651 3944641.128000020981 60369.269847636 2024-02-29T06:28:34.835723+00:00 19994330.287999991328 28999999.947999998927 27869999.963999990374 3943656.989000021946 60369.269859111 2024-02-29T06:28:35.827226+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3948006.981000006199 60369.269870765 2024-02-29T06:28:36.834105+00:00 19994330.291000008583 28999999.991000000387 27870000.033999919891 3948938.056999980938 60369.269882425 2024-02-29T06:28:37.841481+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3947211.927999972831 60369.269893900 2024-02-29T06:28:38.832985+00:00 19994330.287000000477 28999999.944999989122 27869999.950000051409 3947552.012000023853 60369.269905554 2024-02-29T06:28:39.839863+00:00 19994330.293999999762 29000000.055000040680 27870000.008000019938 3944510.043999969959 60369.269917030 2024-02-29T06:28:40.831366+00:00 19994330.287000000477 28999999.971999939531 27870000.000000000000 3946246.981000006199 60369.269928684 2024-02-29T06:28:41.838245+00:00 19994330.290000010282 29000000.042000059038 27870000.026999950409 3944774.929000020027 60369.269940159 2024-02-29T06:28:42.829749+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3948956.996999979019 60369.269951813 2024-02-29T06:28:43.836627+00:00 19994330.294000010937 28999999.977999988943 27869999.957999940962 3943943.100000023842 60369.269963289 2024-02-29T06:28:44.828131+00:00 19994330.290999978781 29000000.013999998569 27869999.986999988556 3945414.918999969959 60369.269974948 2024-02-29T06:28:45.835506+00:00 19994330.290000021458 28999999.961000028998 27870000.034000039101 3947374.966000020970 60369.269986418 2024-02-29T06:28:46.826513+00:00 19994330.289999991655 29000000.016999959946 27869999.916000008583 3947948.027999997139 60369.269998077 2024-02-29T06:28:47.833888+00:00 19994330.289999991655 29000000.044000029564 27870000.134999990463 3944617.087999999989 60369.270009731 2024-02-29T06:28:48.840768+00:00 19994330.290000021458 28999999.974000040442 27869999.981999989599 3940625.870000004768 60369.270021207 2024-02-29T06:28:49.832271+00:00 19994330.287999991328 28999999.971999999136 27869999.922000050545 3945277.022000014782 60369.270032860 2024-02-29T06:28:50.839150+00:00 19994330.290000021458 29000000.038999918848 27870000.022999998182 3947598.129999995232 60369.270044331 2024-02-29T06:28:51.830157+00:00 19994330.294999960810 28999999.995000001043 27870000.003000020981 3951024.028999983799 60369.270055990 2024-02-29T06:28:52.837532+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3945610.949000000954 60369.270067465 2024-02-29T06:28:53.829036+00:00 19994330.291000008583 29000000.004000071436 27870000.010999999940 3951030.957000017166 60369.270079119 2024-02-29T06:28:54.835915+00:00 19994330.291000008583 29000000.005999919027 27870000.033999990672 3944395.000000000000 60369.270090595 2024-02-29T06:28:55.827418+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3945020.955000042915 60369.270102249 2024-02-29T06:28:56.834297+00:00 19994330.290000021458 29000000.022000070661 27870000.007999990135 3945001.076999903191 60369.270113724 2024-02-29T06:28:57.825800+00:00 19994330.291000008583 28999999.983999971300 27869999.979000020772 3944589.975000023842 60369.270125378 2024-02-29T06:28:58.832680+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3942462.934000014793 60369.270137038 2024-02-29T06:28:59.840055+00:00 19994330.292999979109 29000000.008999940008 27869999.986999988556 3945603.939000010025 60369.270148513 2024-02-29T06:29:00.831558+00:00 19994330.292000059038 29000000.004000071436 27869999.988999988884 3943400.064999938011 60369.270160167 2024-02-29T06:29:01.838437+00:00 19994330.289999961853 28999999.970999959856 27869999.978000018746 3945710.975000023842 60369.270171643 2024-02-29T06:29:02.829940+00:00 19994330.291000008583 29000000.047999981791 27870000.043999999762 3944743.171000003815 60369.270183296 2024-02-29T06:29:03.836819+00:00 19994330.288000050932 28999999.970000028610 27869999.999000009149 3946465.886000037193 60369.270194772 2024-02-29T06:29:04.828322+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3946654.018000007141 60369.270206426 2024-02-29T06:29:05.835202+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3939425.998000026215 60369.270217902 2024-02-29T06:29:06.826705+00:00 19994330.288999918848 29000000.004999998957 27869999.970999959856 3947909.008000016212 60369.270229555 2024-02-29T06:29:07.833584+00:00 19994330.293000098318 29000000.003000020981 27870000.048000041395 3941866.011999965180 60369.270241215 2024-02-29T06:29:08.840959+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3941107.953999996185 60369.270252691 2024-02-29T06:29:09.832463+00:00 19994330.289999961853 29000000.017999999225 27870000.019000049680 3946117.123000026215 60369.270264344 2024-02-29T06:29:10.839342+00:00 19994330.289000030607 29000000.006999999285 27869999.973999980837 3945973.944999932777 60369.270275820 2024-02-29T06:29:11.830845+00:00 19994330.289000030607 28999999.984999999404 27869999.968999978155 3946765.973999977112 60369.270287474 2024-02-29T06:29:12.837724+00:00 19994330.291000008583 29000000.021000001580 27870000.070999979973 3948759.938000082970 60369.270298949 2024-02-29T06:29:13.829229+00:00 19994330.291999939829 28999999.974999990314 27869999.940999981016 3947118.072999954224 60369.270310609 2024-02-29T06:29:14.836603+00:00 19994330.289000030607 28999999.992000009865 27870000.036000009626 3945626.937999964226 60369.270322079 2024-02-29T06:29:15.827610+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3946729.048000096809 60369.270333738 2024-02-29T06:29:16.834985+00:00 19994330.292000059038 29000000.013999968767 27870000.002000089735 3948169.060999989975 60369.270345208 2024-02-29T06:29:17.825992+00:00 19994330.289999961853 29000000.000000000000 27870000.061999920756 3947243.890999913216 60369.270356867 2024-02-29T06:29:18.833367+00:00 19994330.287999991328 28999999.982000049204 27869999.927999969572 3944674.027999997139 60369.270368521 2024-02-29T06:29:19.840247+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3947925.999000072014 60369.270379997 2024-02-29T06:29:20.831750+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3947024.003000020981 60369.270391651 2024-02-29T06:29:21.838629+00:00 19994330.291000008583 28999999.997999969870 27869999.981999989599 3947183.986999989022 60369.270403126 2024-02-29T06:29:22.830132+00:00 19994330.291000008583 28999999.988000039011 27869999.966000080109 3949687.059000014793 60369.270414780 2024-02-29T06:29:23.837011+00:00 19994330.291000008583 28999999.995000001043 27869999.984999898821 3948408.909999967087 60369.270426256 2024-02-29T06:29:24.828514+00:00 19994330.291999939829 29000000.050999999046 27870000.113000039011 3946859.069999932777 60369.270437915 2024-02-29T06:29:25.835890+00:00 19994330.289000030607 28999999.970999959856 27869999.955000039190 3944285.907000064850 60369.270449386 2024-02-29T06:29:26.826897+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3943805.095999956131 60369.270461045 2024-02-29T06:29:27.834271+00:00 19994330.286999940872 29000000.008999940008 27869999.975999951363 3947935.001999973785 60369.270472515 2024-02-29T06:29:28.825279+00:00 19994330.291000008583 28999999.973999980837 27870000.045000080019 3947320.934000014793 60369.270484174 2024-02-29T06:29:29.832655+00:00 19994330.291000008583 28999999.989000078291 27869999.930999990553 3948685.046000003815 60369.270495828 2024-02-29T06:29:30.839534+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3946285.864000082016 60369.270507304 2024-02-29T06:29:31.831037+00:00 19994330.291999999434 29000000.032999988645 27870000.032999999821 3945343.092999935150 60369.270518963 2024-02-29T06:29:32.838412+00:00 19994330.293000001460 29000000.009999990463 27870000.046999998391 3949821.014999986161 60369.270530433 2024-02-29T06:29:33.829419+00:00 19994330.287000000477 28999999.986999988556 27869999.956999991089 3948158.014000058174 60369.270542093 2024-02-29T06:29:34.836795+00:00 19994330.287999998778 29000000.034999970347 27870000.030000001192 3944990.949999928009 60369.270553563 2024-02-29T06:29:35.827801+00:00 19994330.291000008583 28999999.968999978155 27870000.030999999493 3944496.063000082970 60369.270565222 2024-02-29T06:29:36.835177+00:00 19994330.289000000805 28999999.994000080973 27869999.960999999195 3946553.970999956131 60369.270576698 2024-02-29T06:29:37.826680+00:00 19994330.291999980807 29000000.014999989420 27870000.018000010401 3943827.047000051010 60369.270588351 2024-02-29T06:29:38.833559+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3949458.931999921799 60369.270599827 2024-02-29T06:29:39.825063+00:00 19994330.291999999434 28999999.980000019073 27869999.965999990702 3946679.032999991905 60369.270611486 2024-02-29T06:29:40.832438+00:00 19994330.290000021458 29000000.010999921709 27869999.930999990553 3946935.979000092018 60369.270623140 2024-02-29T06:29:41.839317+00:00 19994330.289999991655 29000000.013000011444 27870000.060999989510 3945740.097999929916 60369.270634616 2024-02-29T06:29:42.830820+00:00 19994330.289000000805 28999999.996000051498 27870000.021000031382 3943858.881999969017 60369.270646275 2024-02-29T06:29:43.838195+00:00 19994330.287999991328 28999999.965000029653 27870000.018000010401 3948522.068000078201 60369.270657745 2024-02-29T06:29:44.829203+00:00 19994330.289999991655 29000000.015999909490 27869999.960999969393 3947384.000000000000 60369.270669405 2024-02-29T06:29:45.836577+00:00 19994330.291999999434 29000000.011999998242 27870000.008000019938 3946897.991999983788 60369.270680875 2024-02-29T06:29:46.827585+00:00 19994330.291000008583 28999999.993999999017 27869999.981000009924 3949586.960999966133 60369.270692534 2024-02-29T06:29:47.834960+00:00 19994330.292999979109 28999999.993999999017 27870000.008000019938 3945697.917999982834 60369.270704004 2024-02-29T06:29:48.825967+00:00 19994330.288000050932 28999999.991000000387 27869999.998999949545 3950627.144000052940 60369.270715664 2024-02-29T06:29:49.833342+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3944155.036000012886 60369.270727134 2024-02-29T06:29:50.824350+00:00 19994330.289000030607 29000000.008000019938 27870000.038999918848 3945247.919999957085 60369.270738793 2024-02-29T06:29:51.831725+00:00 19994330.287999991328 29000000.021000001580 27870000.010000109673 3949003.062000035774 60369.270750453 2024-02-29T06:29:52.839100+00:00 19994330.292999979109 28999999.971999999136 27869999.949999928474 3950301.023999928962 60369.270761922 2024-02-29T06:29:53.830107+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3947103.928000092972 60369.270773582 2024-02-29T06:29:54.837483+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3944135.023999928962 60369.270785052 2024-02-29T06:29:55.828490+00:00 19994330.291000008583 28999999.967000011355 27869999.989000078291 3943886.968000053894 60369.270796712 2024-02-29T06:29:56.835865+00:00 19994330.288999971002 29000000.031000021845 27870000.031999949366 3948229.940999985207 60369.270808187 2024-02-29T06:29:57.827368+00:00 19994330.289999961853 28999999.967000011355 27869999.980999950320 3941910.044000030030 60369.270819841 2024-02-29T06:29:58.834247+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3948447.202999948990 60369.270831317 2024-02-29T06:29:59.825751+00:00 19994330.287999991328 29000000.028999980539 27869999.956000089645 3946881.804000020027 60369.270842976 2024-02-29T06:30:00.833126+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3949128.009999989998 60369.270854630 2024-02-29T06:30:01.840005+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3948746.008000016212 60369.270866105 2024-02-29T06:30:02.831508+00:00 19994330.292999979109 28999999.988999959081 27870000.047999981791 3949330.046000003815 60369.270877759 2024-02-29T06:30:03.838387+00:00 19994330.289000030607 28999999.956000089645 27869999.932000041008 3949429.967999935150 60369.270889235 2024-02-29T06:30:04.829891+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3945243.909000039101 60369.270900888 2024-02-29T06:30:05.836770+00:00 19994330.289999961853 29000000.020999908447 27869999.981999989599 3946669.026000022888 60369.270912364 2024-02-29T06:30:06.828273+00:00 19994330.289000030607 29000000.004000071436 27870000.042999979109 3946300.059999942780 60369.270924018 2024-02-29T06:30:07.835152+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3944646.986999989022 60369.270935494 2024-02-29T06:30:08.826655+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3946312.989000082016 60369.270947153 2024-02-29T06:30:09.834030+00:00 19994330.291999939829 29000000.037999991328 27870000.070999979973 3945864.062999964226 60369.270958623 2024-02-29T06:30:10.825038+00:00 19994330.295000080019 28999999.976000070572 27869999.982000000775 3946791.927000045776 60369.270970283 2024-02-29T06:30:11.832413+00:00 19994330.289000030607 29000000.021999958903 27869999.970000009984 3947656.025999904145 60369.270981936 2024-02-29T06:30:12.839292+00:00 19994330.287999991328 28999999.975999951363 27869999.988999988884 3947735.028000115883 60369.270993412 2024-02-29T06:30:13.830796+00:00 19994330.287999991328 29000000.006000038236 27870000.091000009328 3950287.966999887954 60369.271005066 2024-02-29T06:30:14.837675+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3946002.045000075828 60369.271016541 2024-02-29T06:30:15.829178+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3951060.988999962807 60369.271028201 2024-02-29T06:30:16.836553+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3945804.935999989975 60369.271039671 2024-02-29T06:30:17.827560+00:00 19994330.291000008583 29000000.003000020981 27870000.011000011116 3946137.050999999046 60369.271051330 2024-02-29T06:30:18.834935+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3945054.955999969970 60369.271062800 2024-02-29T06:30:19.825943+00:00 19994330.291999939829 29000000.034999970347 27870000.015999969095 3945038.010000110138 60369.271074460 2024-02-29T06:30:20.833318+00:00 19994330.289000030607 28999999.982000108808 27870000.022999998182 3948012.030999898911 60369.271085930 2024-02-29T06:30:21.824325+00:00 19994330.287000060081 29000000.004999998957 27869999.925999999046 3947438.976000071038 60369.271097589 2024-02-29T06:30:22.831700+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3946895.973999977112 60369.271109243 2024-02-29T06:30:23.838579+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3949692.082000017166 60369.271120719 2024-02-29T06:30:24.830082+00:00 19994330.294000029564 29000000.000000000000 27870000.041999999434 3948151.934000014793 60369.271132378 2024-02-29T06:30:25.837457+00:00 19994330.289999999106 29000000.039000000805 27869999.957000020891 3945574.079999924172 60369.271143848 2024-02-29T06:30:26.828465+00:00 19994330.291000001132 28999999.973999988288 27870000.048999968916 3947165.939000010025 60369.271155507 2024-02-29T06:30:27.835840+00:00 19994330.291000001132 29000000.002999991179 27869999.983000040054 3945866.965000032913 60369.271166983 2024-02-29T06:30:28.827343+00:00 19994330.287999998778 28999999.995000001043 27870000.025000039488 3946097.057999968994 60369.271178637 2024-02-29T06:30:29.834222+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3945497.846000074875 60369.271190112 2024-02-29T06:30:30.825726+00:00 19994330.290999989957 28999999.989000018686 27870000.024999979883 3947971.129999995232 60369.271201772 2024-02-29T06:30:31.833101+00:00 19994330.293000001460 28999999.958999991417 27869999.949000000954 3944202.032999991905 60369.271213242 2024-02-29T06:30:32.824108+00:00 19994330.287999991328 29000000.046000000089 27870000.025000099093 3946588.973999977112 60369.271224902 2024-02-29T06:30:33.831483+00:00 19994330.293999999762 29000000.021999958903 27869999.961999889463 3949526.955000042915 60369.271236555 2024-02-29T06:30:34.838362+00:00 19994330.290000021458 28999999.979000028223 27870000.037000060081 3946108.984999895096 60369.271248031 2024-02-29T06:30:35.829866+00:00 19994330.289999991655 28999999.978999968618 27869999.962999939919 3947117.052000045776 60369.271259685 2024-02-29T06:30:36.836745+00:00 19994330.289999991655 29000000.023999989033 27870000.024000048637 3947183.983000040054 60369.271271160 2024-02-29T06:30:37.828248+00:00 19994330.286000009626 28999999.973000049591 27869999.988000039011 3949303.980000019073 60369.271282820 2024-02-29T06:30:38.835623+00:00 19994330.292999979109 29000000.007999960333 27869999.996999979019 3948917.995000004768 60369.271294290 2024-02-29T06:30:39.826630+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3949855.081999897957 60369.271305949 2024-02-29T06:30:40.834006+00:00 19994330.291999999434 29000000.014000058174 27870000.023999929428 3948569.968000053894 60369.271317419 2024-02-29T06:30:41.825013+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3947295.927000045776 60369.271329079 2024-02-29T06:30:42.832388+00:00 19994330.289999961853 29000000.022999998182 27869999.994000080973 3951679.988999962807 60369.271340732 2024-02-29T06:30:43.839267+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3947118.097000002861 60369.271352208 2024-02-29T06:30:44.830770+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3943898.944000006188 60369.271363862 2024-02-29T06:30:45.837649+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3948072.014999986161 60369.271375338 2024-02-29T06:30:46.829153+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3953723.021000028122 60369.271386997 2024-02-29T06:30:47.836528+00:00 19994330.293999969959 28999999.990999940783 27870000.013000011444 3952467.034999967087 60369.271398467 2024-02-29T06:30:48.827535+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3950484.990999937057 60369.271410126 2024-02-29T06:30:49.834910+00:00 19994330.289000030607 29000000.008000019938 27869999.980999998748 3946372.048000096809 60369.271421596 2024-02-29T06:30:50.825918+00:00 19994330.292999979109 28999999.991000059992 27869999.970000009984 3948025.879999995232 60369.271433256 2024-02-29T06:30:51.833293+00:00 19994330.287999991328 29000000.011999960989 27870000.053999990225 3944074.037999988068 60369.271444726 2024-02-29T06:30:52.824300+00:00 19994330.291000008583 29000000.036000009626 27869999.984000001103 3949527.054000020027 60369.271456385 2024-02-29T06:30:53.831675+00:00 19994330.287999991328 28999999.947999950498 27869999.994000021368 3943230.010999917984 60369.271468045 2024-02-29T06:30:54.839050+00:00 19994330.290000081062 28999999.996000051498 27869999.960999999195 3946244.069000006188 60369.271479514 2024-02-29T06:30:55.830057+00:00 19994330.292999979109 29000000.034999970347 27870000.037000000477 3945433.828999996185 60369.271491174 2024-02-29T06:30:56.837432+00:00 19994330.288999918848 28999999.981999989599 27870000.000999990851 3945850.064000010025 60369.271502644 2024-02-29T06:30:57.828440+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3949855.012000083923 60369.271514304 2024-02-29T06:30:58.835815+00:00 19994330.289000030607 29000000.031000021845 27870000.005999978632 3949750.000999927986 60369.271525773 2024-02-29T06:30:59.826822+00:00 19994330.289000030607 28999999.991000000387 27869999.931999981403 3946475.032000064850 60369.271537433 2024-02-29T06:31:00.834197+00:00 19994330.289999961853 28999999.989000000060 27870000.059999998659 3947262.912999988068 60369.271548909 2024-02-29T06:31:01.825700+00:00 19994330.292000059038 29000000.018000010401 27869999.978000041097 3947397.968999981880 60369.271560562 2024-02-29T06:31:02.832580+00:00 19994330.291000008583 29000000.015999991447 27870000.019999980927 3946038.952999948990 60369.271572032 2024-02-29T06:31:03.823587+00:00 19994330.289999961853 28999999.950000021607 27870000.018000010401 3951397.116999983788 60369.271583692 2024-02-29T06:31:04.830962+00:00 19994330.291999939829 29000000.024999979883 27869999.978999968618 3945780.099000095855 60369.271595351 2024-02-29T06:31:05.838337+00:00 19994330.288000110537 28999999.981000009924 27869999.961000028998 3947779.878999948967 60369.271606821 2024-02-29T06:31:06.829345+00:00 19994330.290999889374 29000000.013000011444 27870000.046000000089 3946536.953999996185 60369.271618481 2024-02-29T06:31:07.836720+00:00 19994330.288000110537 29000000.015999998897 27869999.978000041097 3946841.189000010025 60369.271629957 2024-02-29T06:31:08.828223+00:00 19994330.291999939829 29000000.000999990851 27870000.033999919891 3945973.052999999840 60369.271641610 2024-02-29T06:31:09.835102+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3945019.745000000112 60369.271653086 2024-02-29T06:31:10.826604+00:00 19994330.288999918848 29000000.013999998569 27869999.966000080109 3947547.005999999121 60369.271664740 2024-02-29T06:31:11.833485+00:00 19994330.292000059038 28999999.976000010967 27870000.029999971390 3946605.075999998953 60369.271676215 2024-02-29T06:31:12.824988+00:00 19994330.292000059038 29000000.016000028700 27869999.988999959081 3951929.953000002075 60369.271687875 2024-02-29T06:31:13.832363+00:00 19994330.289999961853 28999999.950999978930 27870000.001999970526 3948426.973999998998 60369.271699345 2024-02-29T06:31:14.823370+00:00 19994330.291000008583 29000000.058000031859 27869999.991000059992 3943704.026000001002 60369.271711004 2024-02-29T06:31:15.830746+00:00 19994330.289999961853 28999999.956999961287 27869999.942999958992 3942792.044000000227 60369.271722658 2024-02-29T06:31:16.837624+00:00 19994330.287999991328 29000000.016999959946 27870000.075000051409 3944924.984999998938 60369.271734133 2024-02-29T06:31:17.829128+00:00 19994330.291000008583 28999999.996000051498 27869999.940999981016 3946482.983000002801 60369.271745787 2024-02-29T06:31:18.836007+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3944483.993000001181 60369.271757263 2024-02-29T06:31:19.827510+00:00 19994330.291999999434 29000000.004999998957 27870000.027000069618 3943018.073999993969 60369.271768916 2024-02-29T06:31:20.834389+00:00 19994330.285999998450 29000000.006999969482 27869999.998000029474 3948549.882000007201 60369.271780392 2024-02-29T06:31:21.825893+00:00 19994330.293999999762 28999999.983000040054 27869999.983999971300 3952848.103000000119 60369.271792046 2024-02-29T06:31:22.832772+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3946512.941999994218 60369.271803522 2024-02-29T06:31:23.824275+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3943433.113000005018 60369.271815181 2024-02-29T06:31:24.831650+00:00 19994330.287000000477 29000000.018999930471 27869999.971999999136 3947677.950999998022 60369.271826835 2024-02-29T06:31:25.838529+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3946119.017999991775 60369.271838311 2024-02-29T06:31:26.830032+00:00 19994330.291999999434 28999999.971000079066 27870000.000000000000 3945677.002000004053 60369.271849964 2024-02-29T06:31:27.836912+00:00 19994330.291999999434 29000000.050999999046 27870000.028000000864 3945949.953999996185 60369.271861440 2024-02-29T06:31:28.828415+00:00 19994330.291999999434 28999999.977999929339 27870000.008999999613 3950741.027000010014 60369.271873099 2024-02-29T06:31:29.835790+00:00 19994330.287000000477 29000000.000000000000 27869999.971999991685 3949917.983999996912 60369.271884569 2024-02-29T06:31:30.826797+00:00 19994330.290000021458 29000000.004999998957 27869999.964000001550 3951620.005999996793 60369.271896229 2024-02-29T06:31:31.834173+00:00 19994330.289000000805 29000000.006000038236 27870000.072000000626 3953246.945000008214 60369.271907699 2024-02-29T06:31:32.825180+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3947989.943999990821 60369.271919359 2024-02-29T06:31:33.832555+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3947588.041000009049 60369.271930834 2024-02-29T06:31:34.824058+00:00 19994330.288999971002 28999999.985000010580 27870000.011000011116 3947507.060999989975 60369.271942488 2024-02-29T06:31:35.830937+00:00 19994330.294000029564 29000000.022999998182 27870000.020000010729 3944506.060000001919 60369.271954147 2024-02-29T06:31:36.838313+00:00 19994330.289999961853 29000000.004000000656 27870000.013999968767 3948034.909999995958 60369.271965617 2024-02-29T06:31:37.829320+00:00 19994330.290000021458 29000000.000999998301 27869999.939000010490 3946470.923000007868 60369.271977277 2024-02-29T06:31:38.836695+00:00 19994330.287999991328 28999999.988000009209 27870000.046000000089 3945659.071999996901 60369.271988752 2024-02-29T06:31:39.828198+00:00 19994330.288999971002 28999999.987999990582 27869999.928000029176 3950017.990999997128 60369.272000406 2024-02-29T06:31:40.835077+00:00 19994330.289000030607 29000000.028999999166 27870000.116999980062 3946441.066000000108 60369.272011882 2024-02-29T06:31:41.826580+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3945162.938000007998 60369.272023535 2024-02-29T06:31:42.833460+00:00 19994330.292999979109 29000000.037999991328 27869999.974000040442 3948608.055000007153 60369.272035011 2024-02-29T06:31:43.824963+00:00 19994330.292999979109 28999999.995999988168 27870000.031999949366 3946555.960999995004 60369.272046670 2024-02-29T06:31:44.832338+00:00 19994330.290000021458 28999999.990000009537 27869999.982000049204 3949545.071999996901 60369.272058140 2024-02-29T06:31:45.823345+00:00 19994330.288000050932 28999999.984000030905 27869999.965999960899 3945129.873999983072 60369.272069800 2024-02-29T06:31:46.830721+00:00 19994330.286999940872 29000000.056999981403 27869999.996999979019 3945451.073000013828 60369.272081454 2024-02-29T06:31:47.837600+00:00 19994330.289999961853 28999999.964999970049 27870000.060999989510 3944886.962000011932 60369.272092930 2024-02-29T06:31:48.829103+00:00 19994330.290000081062 28999999.988000039011 27869999.943000078201 3945035.062999994028 60369.272104583 2024-02-29T06:31:49.835982+00:00 19994330.291999939829 28999999.974999960512 27869999.985999941826 3944569.965999991167 60369.272116059 2024-02-29T06:31:50.827485+00:00 19994330.292000059038 29000000.018999990076 27869999.986999988556 3950730.981000006199 60369.272127713 2024-02-29T06:31:51.834365+00:00 19994330.291999939829 29000000.000000000000 27869999.984000090510 3948577.009000002872 60369.272139188 2024-02-29T06:31:52.825868+00:00 19994330.290000081062 29000000.013999998569 27870000.005999919027 3946170.949000000954 60369.272150848 2024-02-29T06:31:53.833243+00:00 19994330.287999991328 28999999.989000018686 27870000.052999969572 3948388.032000004780 60369.272162318 2024-02-29T06:31:54.824250+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3947615.067999988794 60369.272173977 2024-02-29T06:31:55.831625+00:00 19994330.289000030607 29000000.018999930471 27869999.988000039011 3947693.990000010002 60369.272185447 2024-02-29T06:31:56.822632+00:00 19994330.294000029564 28999999.981000069529 27870000.043999910355 3946850.976999998093 60369.272197107 2024-02-29T06:31:57.830008+00:00 19994330.289999961853 29000000.005999919027 27870000.035000089556 3947767.037999988068 60369.272208760 2024-02-29T06:31:58.836887+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3947005.052000015974 60369.272220236 2024-02-29T06:31:59.828390+00:00 19994330.291000008583 28999999.984000090510 27869999.960000038147 3945270.900999993086 60369.272231895 2024-02-29T06:32:00.835765+00:00 19994330.291000008583 29000000.005999919027 27869999.989999890327 3950962.002000004053 60369.272243366 2024-02-29T06:32:01.826772+00:00 19994330.291000008583 28999999.978000041097 27869999.992000099272 3946365.037000000011 60369.272255025 2024-02-29T06:32:02.834148+00:00 19994330.287999991328 29000000.016999959946 27870000.031999949366 3946078.986999989022 60369.272266495 2024-02-29T06:32:03.825155+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3947195.978000015020 60369.272278154 2024-02-29T06:32:04.832530+00:00 19994330.291999939829 29000000.067000031471 27870000.042000059038 3953848.981999992859 60369.272289624 2024-02-29T06:32:05.823537+00:00 19994330.285000089556 28999999.953999999911 27869999.944000009447 3943298.053999990225 60369.272301284 2024-02-29T06:32:06.830912+00:00 19994330.293999910355 28999999.971999999136 27870000.004000000656 3945358.976000010967 60369.272312759 2024-02-29T06:32:07.822415+00:00 19994330.291000008583 29000000.026999950409 27870000.054999988526 3951306.946999996901 60369.272324413 2024-02-29T06:32:08.829295+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3948825.067000002135 60369.272336072 2024-02-29T06:32:09.836670+00:00 19994330.289999961853 29000000.015999909490 27870000.018999990076 3947549.916999996174 60369.272347542 2024-02-29T06:32:10.827677+00:00 19994330.290000081062 29000000.019999980927 27869999.986000001431 3949246.009999989998 60369.272359202 2024-02-29T06:32:11.835052+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3947486.009000002872 60369.272370677 2024-02-29T06:32:12.826556+00:00 19994330.289999999106 28999999.944000009447 27869999.995000001043 3945772.967999995220 60369.272382332 2024-02-29T06:32:13.833435+00:00 19994330.293000001460 29000000.030000001192 27869999.995000001043 3951108.069000006188 60369.272393807 2024-02-29T06:32:14.824938+00:00 19994330.287999998778 28999999.971999999136 27870000.006999969482 3946713.036000012886 60369.272405467 2024-02-29T06:32:15.832313+00:00 19994330.292000010610 29000000.022999998182 27870000.000000000000 3947696.018999993801 60369.272416937 2024-02-29T06:32:16.823321+00:00 19994330.287999991328 29000000.006000000983 27869999.999000009149 3945803.873000026215 60369.272428596 2024-02-29T06:32:17.830696+00:00 19994330.293000001460 29000000.000000011176 27870000.054000020027 3945119.044999957085 60369.272440250 2024-02-29T06:32:18.837575+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3952729.999000012875 60369.272451725 2024-02-29T06:32:19.829078+00:00 19994330.289000000805 29000000.021000001580 27870000.004000011832 3943617.035000026226 60369.272463385 2024-02-29T06:32:20.836453+00:00 19994330.293000008911 28999999.971999999136 27869999.959999978542 3947890.967999995220 60369.272474855 2024-02-29T06:32:21.827460+00:00 19994330.290999978781 29000000.034999970347 27870000.032000008970 3944440.039999961853 60369.272486514 2024-02-29T06:32:22.834835+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3948624.972999989986 60369.272497985 2024-02-29T06:32:23.825843+00:00 19994330.291999999434 28999999.978999968618 27869999.979000028223 3948565.996000051033 60369.272509644 2024-02-29T06:32:24.833218+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3948968.049999951851 60369.272521114 2024-02-29T06:32:25.824225+00:00 19994330.290000021458 29000000.025000039488 27870000.056999921799 3952552.048000038136 60369.272532773 2024-02-29T06:32:26.831600+00:00 19994330.289999961853 28999999.974999960512 27869999.961000081152 3948964.852999985218 60369.272544249 2024-02-29T06:32:27.823104+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3944629.078999996185 60369.272555903 2024-02-29T06:32:28.829983+00:00 19994330.291999999434 28999999.962999999523 27869999.945999979973 3946183.030000030994 60369.272567556 2024-02-29T06:32:29.836862+00:00 19994330.290000021458 29000000.033999979496 27870000.064000010490 3951644.983999968041 60369.272579032 2024-02-29T06:32:30.828364+00:00 19994330.291000008583 28999999.987000048161 27869999.986999988556 3945827.942000031006 60369.272590686 2024-02-29T06:32:31.835244+00:00 19994330.287999991328 29000000.026999950409 27869999.978000041097 3946074.135999978054 60369.272602161 2024-02-29T06:32:32.826748+00:00 19994330.288999971002 29000000.011999960989 27870000.051999930292 3944152.941999971867 60369.272613815 2024-02-29T06:32:33.833626+00:00 19994330.289000030607 28999999.988000039011 27870000.009000059217 3944907.064000010025 60369.272625291 2024-02-29T06:32:34.825130+00:00 19994330.291999999434 29000000.014999989420 27869999.949999928474 3946519.847999989986 60369.272636950 2024-02-29T06:32:35.832505+00:00 19994330.291999999434 28999999.970999959856 27870000.008000019938 3946758.083000003826 60369.272648420 2024-02-29T06:32:36.823512+00:00 19994330.288999971002 28999999.999000068754 27870000.018000010401 3944478.895000040997 60369.272660080 2024-02-29T06:32:37.830887+00:00 19994330.293000038713 29000000.000999931246 27869999.991999980062 3948981.023999989033 60369.272671555 2024-02-29T06:32:38.822390+00:00 19994330.290000021458 29000000.015000101179 27870000.004999998957 3949145.070999979973 60369.272683209 2024-02-29T06:32:39.829270+00:00 19994330.288999918848 28999999.970999959856 27869999.991000059992 3944001.026000022888 60369.272694869 2024-02-29T06:32:40.836645+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3945746.994000018109 60369.272706339 2024-02-29T06:32:41.827652+00:00 19994330.291000008583 29000000.029000040144 27870000.004000071436 3949384.931999980938 60369.272717998 2024-02-29T06:32:42.835027+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3945868.972999989986 60369.272729468 2024-02-29T06:32:43.826034+00:00 19994330.292999979109 28999999.965999960899 27869999.997999910265 3944447.935999989975 60369.272741127 2024-02-29T06:32:44.833410+00:00 19994330.292000059038 29000000.048000101000 27870000.022999990731 3945058.074000000954 60369.272752603 2024-02-29T06:32:45.824913+00:00 19994330.291999939829 28999999.973999980837 27869999.993999999017 3945942.986999989022 60369.272764257 2024-02-29T06:32:46.831792+00:00 19994330.287000060081 29000000.001999970526 27870000.013000000268 3946716.004999995232 60369.272775732 2024-02-29T06:32:47.823295+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3946714.948000013828 60369.272787392 2024-02-29T06:32:48.830670+00:00 19994330.290000081062 29000000.032999988645 27870000.009000018239 3950398.991999983788 60369.272798862 2024-02-29T06:32:49.821678+00:00 19994330.291000008583 28999999.993000030518 27870000.035999979824 3948933.086000024807 60369.272810522 2024-02-29T06:32:50.829053+00:00 19994330.289999961853 28999999.997000001371 27869999.985000010580 3949537.059000014793 60369.272822175 2024-02-29T06:32:51.835932+00:00 19994330.292999979109 28999999.973000001162 27870000.002999991179 3948482.041000009049 60369.272833651 2024-02-29T06:32:52.827437+00:00 19994330.294000029564 29000000.015000000596 27869999.949000000954 3944036.912000000011 60369.272845305 2024-02-29T06:32:53.834315+00:00 19994330.287999991328 28999999.991000000387 27870000.024000018835 3946695.004999995232 60369.272856780 2024-02-29T06:32:54.825818+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3947247.993999958038 60369.272868440 2024-02-29T06:32:55.833193+00:00 19994330.287999991328 28999999.998999979347 27869999.958999991417 3947524.955000042915 60369.272879910 2024-02-29T06:32:56.824200+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3946385.071999967098 60369.272891569 2024-02-29T06:32:57.831575+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3946054.935000001919 60369.272903039 2024-02-29T06:32:58.822583+00:00 19994330.292000059038 29000000.021000031382 27869999.967000011355 3947192.028999983799 60369.272914698 2024-02-29T06:32:59.829958+00:00 19994330.292999979109 28999999.991999980062 27870000.072000030428 3949763.150000036228 60369.272926352 2024-02-29T06:33:00.836837+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3953539.872999966145 60369.272937828 2024-02-29T06:33:01.828340+00:00 19994330.288999918848 28999999.978999968618 27869999.959999978542 3946162.927000045776 60369.272949487 2024-02-29T06:33:02.835715+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3945915.058999956120 60369.272960958 2024-02-29T06:33:03.826723+00:00 19994330.290000081062 28999999.963999990374 27869999.988999959081 3950550.011000037193 60369.272972617 2024-02-29T06:33:04.834098+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3947177.046000003815 60369.272984087 2024-02-29T06:33:05.825105+00:00 19994330.292000059038 29000000.041000008583 27870000.034999970347 3942393.992999970913 60369.272995746 2024-02-29T06:33:06.832480+00:00 19994330.289999999106 28999999.958999991417 27869999.974000100046 3949147.924000024796 60369.273007222 2024-02-29T06:33:07.823983+00:00 19994330.289999999106 29000000.026999950409 27870000.020999908447 3947341.981000006199 60369.273018876 2024-02-29T06:33:08.830862+00:00 19994330.293000001460 29000000.016000028700 27869999.981000069529 3950507.009999989998 60369.273030351 2024-02-29T06:33:09.822367+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3947402.937999964226 60369.273042005 2024-02-29T06:33:10.829245+00:00 19994330.288999989629 28999999.988999959081 27869999.996000051498 3951398.020000040997 60369.273053665 2024-02-29T06:33:11.836620+00:00 19994330.287000000477 28999999.949999928474 27869999.979999899864 3942143.120000004768 60369.273065134 2024-02-29T06:33:12.827627+00:00 19994330.292000010610 29000000.010000109673 27870000.034000039101 3944287.953999996185 60369.273076794 2024-02-29T06:33:13.835003+00:00 19994330.289999991655 29000000.018999930471 27869999.977000001818 3941085.967999995220 60369.273088264 2024-02-29T06:33:14.826010+00:00 19994330.291000008583 29000000.032999988645 27870000.044000029564 3946825.101000010967 60369.273099924 2024-02-29T06:33:15.833385+00:00 19994330.291999999434 28999999.983000040054 27869999.988999959081 3948190.914999961853 60369.273111394 2024-02-29T06:33:16.824392+00:00 19994330.291999999434 28999999.998000029474 27869999.978000041097 3949044.106999992859 60369.273123053 2024-02-29T06:33:17.831767+00:00 19994330.289000000805 28999999.986999988556 27869999.985999941826 3947840.994000018109 60369.273134529 2024-02-29T06:33:18.823270+00:00 19994330.285999979824 28999999.952000018209 27869999.953000068665 3948893.915000020992 60369.273146182 2024-02-29T06:33:19.830150+00:00 19994330.291999999434 29000000.061999920756 27870000.037999991328 3943267.044999957085 60369.273157658 2024-02-29T06:33:20.821653+00:00 19994330.289000030607 28999999.966000080109 27870000.016999959946 3949180.924000024796 60369.273169312 2024-02-29T06:33:21.828532+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3945275.031000018120 60369.273180971 2024-02-29T06:33:22.835907+00:00 19994330.294000029564 29000000.008000019938 27870000.044000029564 3947399.129000008106 60369.273192441 2024-02-29T06:33:23.826914+00:00 19994330.291000008583 28999999.981999989599 27869999.986999999732 3949961.865999997128 60369.273204100 2024-02-29T06:33:24.834290+00:00 19994330.289999961853 29000000.015999909490 27869999.991000000387 3954168.000000000000 60369.273215570 2024-02-29T06:33:25.825297+00:00 19994330.290000021458 29000000.017000079155 27870000.050000008196 3945680.967000008095 60369.273227230 2024-02-29T06:33:26.832672+00:00 19994330.287000000477 28999999.971999999136 27869999.951999988407 3944072.079999924172 60369.273238705 2024-02-29T06:33:27.824175+00:00 19994330.291999999434 29000000.043999999762 27870000.043999999762 3942501.927000045776 60369.273250360 2024-02-29T06:33:28.831055+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3945485.942000031006 60369.273261835 2024-02-29T06:33:29.822557+00:00 19994330.289999961853 28999999.991999998689 27869999.916999999434 3942185.095000029076 60369.273273495 2024-02-29T06:33:30.829933+00:00 19994330.292999979109 28999999.984000001103 27870000.048999991268 3945507.047999978065 60369.273284965 2024-02-29T06:33:31.820940+00:00 19994330.289000030607 29000000.021999999881 27869999.991999980062 3941276.879999995232 60369.273296624 2024-02-29T06:33:32.828314+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3947926.078999996185 60369.273308278 2024-02-29T06:33:33.835194+00:00 19994330.292000059038 28999999.992000009865 27870000.040000021458 3950619.936999917030 60369.273319753 2024-02-29T06:33:34.826698+00:00 19994330.287999991328 29000000.044999990612 27870000.046000000089 3945376.081000090111 60369.273331407 2024-02-29T06:33:35.833577+00:00 19994330.289000030607 28999999.969000041485 27869999.930000010878 3946705.949000000954 60369.273342883 2024-02-29T06:33:36.825080+00:00 19994330.289999961853 28999999.994999948889 27870000.032000008970 3945083.992999910843 60369.273354542 2024-02-29T06:33:37.832455+00:00 19994330.292999979109 29000000.027000010014 27869999.949999991804 3951910.039000033867 60369.273366012 2024-02-29T06:33:38.823463+00:00 19994330.289000030607 28999999.998000029474 27870000.056999981403 3947377.960000038147 60369.273377672 2024-02-29T06:33:39.830838+00:00 19994330.291999939829 28999999.967999991030 27869999.957000020891 3944119.064999938011 60369.273389142 2024-02-29T06:33:40.821845+00:00 19994330.291000008583 29000000.037000000477 27870000.073000010103 3950685.997000098228 60369.273400801 2024-02-29T06:33:41.829220+00:00 19994330.291000008583 28999999.964999970049 27869999.926999930292 3949159.062999964226 60369.273412455 2024-02-29T06:33:42.836099+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3952347.875000000000 60369.273423931 2024-02-29T06:33:43.827603+00:00 19994330.289999961853 28999999.994000021368 27870000.007000088692 3947821.972000002861 60369.273435584 2024-02-29T06:33:44.834482+00:00 19994330.289999961853 28999999.995999988168 27869999.965999960899 3952791.182999968994 60369.273447060 2024-02-29T06:33:45.825985+00:00 19994330.289000030607 29000000.014000058174 27869999.955999970436 3947786.825999975204 60369.273458714 2024-02-29T06:33:46.832864+00:00 19994330.294999960810 29000000.019999980927 27870000.078000068665 3946739.081000090111 60369.273470189 2024-02-29T06:33:47.824367+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3949649.947999954224 60369.273481843 2024-02-29T06:33:48.831246+00:00 19994330.292000059038 28999999.981000069529 27869999.993999961764 3954097.118000030983 60369.273493319 2024-02-29T06:33:49.822750+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3946405.991999983788 60369.273504978 2024-02-29T06:33:50.830125+00:00 19994330.292999979109 29000000.014999989420 27870000.044000029564 3950874.886000037193 60369.273516448 2024-02-29T06:33:51.821132+00:00 19994330.286999940872 28999999.980999950320 27869999.983999971300 3950048.987999916077 60369.273528107 2024-02-29T06:33:52.828507+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3952608.050999999046 60369.273539762 2024-02-29T06:33:53.835386+00:00 19994330.290000081062 28999999.958000060171 27869999.953999999911 3949090.985000013839 60369.273551237 2024-02-29T06:33:54.826890+00:00 19994330.292999979109 29000000.056999921799 27870000.027000069618 3947422.985000013839 60369.273562897 2024-02-29T06:33:55.834265+00:00 19994330.288999918848 28999999.984000090510 27869999.980000019073 3952387.072999954224 60369.273574367 2024-02-29T06:33:56.825272+00:00 19994330.290000081062 29000000.000999931246 27869999.977999929339 3948101.930000067223 60369.273586026 2024-02-29T06:33:57.832647+00:00 19994330.289999961853 29000000.019000049680 27870000.060999989510 3952884.018999934196 60369.273597496 2024-02-29T06:33:58.823654+00:00 19994330.289000030607 28999999.973999980837 27869999.989000078291 3951902.940999985207 60369.273609155 2024-02-29T06:33:59.831030+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3946893.024000049103 60369.273620625 2024-02-29T06:34:00.822037+00:00 19994330.291999999434 29000000.013000011444 27870000.043999910355 3948442.032999991905 60369.273632285 2024-02-29T06:34:01.829412+00:00 19994330.293000008911 29000000.000000000000 27869999.960999999195 3945693.044000030030 60369.273643760 2024-02-29T06:34:02.820915+00:00 19994330.287999998778 28999999.978999968618 27870000.014999989420 3950612.011000037193 60369.273655414 2024-02-29T06:34:03.827794+00:00 19994330.290999989957 29000000.014999989420 27869999.975999999791 3947617.944999932777 60369.273667074 2024-02-29T06:34:04.835169+00:00 19994330.287999998778 28999999.997000001371 27870000.059999998659 3950103.988999962807 60369.273678550 2024-02-29T06:34:05.826673+00:00 19994330.290000010282 29000000.006999991834 27870000.004999998957 3951633.993000030983 60369.273690203 2024-02-29T06:34:06.833552+00:00 19994330.290999978781 28999999.967000011355 27869999.999000009149 3948374.088999987114 60369.273701679 2024-02-29T06:34:07.825055+00:00 19994330.289000000805 28999999.993999999017 27869999.959999978542 3946133.917999982834 60369.273713338 2024-02-29T06:34:08.832430+00:00 19994330.293999999762 29000000.009999990463 27870000.040000021458 3942624.046000003815 60369.273724808 2024-02-29T06:34:09.823437+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3950631.998000026215 60369.273736468 2024-02-29T06:34:10.830813+00:00 19994330.291999999434 29000000.025000009686 27869999.991000030190 3946406.945000051986 60369.273747938 2024-02-29T06:34:11.821820+00:00 19994330.291000008583 28999999.988000009209 27870000.056999981403 3946348.029999970924 60369.273759597 2024-02-29T06:34:12.829195+00:00 19994330.291999999434 28999999.997999999672 27869999.958000000566 3943774.993000030983 60369.273771073 2024-02-29T06:34:13.820698+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3947930.049999951851 60369.273782726 2024-02-29T06:34:14.827577+00:00 19994330.289000030607 28999999.995000001043 27870000.022000011057 3944074.983999968041 60369.273794386 2024-02-29T06:34:15.834952+00:00 19994330.290999948978 29000000.012000020593 27869999.968999978155 3947286.900000094902 60369.273805856 2024-02-29T06:34:16.825960+00:00 19994330.291000008583 29000000.017000019550 27870000.050999999046 3943969.069000006188 60369.273817515 2024-02-29T06:34:17.833335+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3950457.937999964226 60369.273828991 2024-02-29T06:34:18.824838+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3948796.019999980927 60369.273840645 2024-02-29T06:34:19.831717+00:00 19994330.290999948978 28999999.991999980062 27869999.991000000387 3949930.070999979973 60369.273852121 2024-02-29T06:34:20.823221+00:00 19994330.289000030607 28999999.994000021368 27869999.957000020891 3947357.940000057220 60369.273863774 2024-02-29T06:34:21.830100+00:00 19994330.288999971002 28999999.986999988556 27870000.046999931335 3948682.011999965180 60369.273875250 2024-02-29T06:34:22.821603+00:00 19994330.291000008583 28999999.996999979019 27869999.964000109583 3947997.986999989022 60369.273886910 2024-02-29T06:34:23.828978+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3948436.019000052940 60369.273898563 2024-02-29T06:34:24.835857+00:00 19994330.290000021458 29000000.006000038236 27870000.074000000954 3951531.038999915123 60369.273910039 2024-02-29T06:34:25.827361+00:00 19994330.291999999434 29000000.019999980927 27869999.988999959081 3948093.983000040054 60369.273921693 2024-02-29T06:34:26.834240+00:00 19994330.291000008583 29000000.003000020981 27869999.975999951363 3945798.901999949943 60369.273933169 2024-02-29T06:34:27.825743+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3944521.078999996185 60369.273944822 2024-02-29T06:34:28.832622+00:00 19994330.289000030607 29000000.011999960989 27870000.050000071526 3947776.969000101089 60369.273956298 2024-02-29T06:34:29.824125+00:00 19994330.289999961853 28999999.975999951363 27869999.962999939919 3947050.118999958038 60369.273967957 2024-02-29T06:34:30.831500+00:00 19994330.287000060081 28999999.998000029474 27869999.992000099272 3947129.939000010025 60369.273979427 2024-02-29T06:34:31.822508+00:00 19994330.293999910355 28999999.977000001818 27870000.007999900728 3951698.003000020981 60369.273991087 2024-02-29T06:34:32.829883+00:00 19994330.289000030607 29000000.027000069618 27870000.037000060081 3950406.128000020981 60369.274002557 2024-02-29T06:34:33.820890+00:00 19994330.291000008583 29000000.020999908447 27869999.967000011355 3942984.786999940872 60369.274014216 2024-02-29T06:34:34.828265+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3944307.065000057220 60369.274025870 2024-02-29T06:34:35.835144+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3948349.072999954224 60369.274037345 2024-02-29T06:34:36.826648+00:00 19994330.292000059038 29000000.004000071436 27870000.008000019938 3949705.889999986161 60369.274048999 2024-02-29T06:34:37.833527+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3947366.037000060081 60369.274060475 2024-02-29T06:34:38.825030+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3955411.925999999046 60369.274072128 2024-02-29T06:34:39.831909+00:00 19994330.295000080019 28999999.986999988556 27870000.006000038236 3947762.033999919891 60369.274083604 2024-02-29T06:34:40.823413+00:00 19994330.289000030607 28999999.998000029474 27869999.989000000060 3949027.999000072014 60369.274095264 2024-02-29T06:34:41.830788+00:00 19994330.290999889374 29000000.024999998510 27870000.059999991208 3950772.008000016212 60369.274106734 2024-02-29T06:34:42.821795+00:00 19994330.289000030607 28999999.978999990970 27869999.944000009447 3949709.017999887001 60369.274118393 2024-02-29T06:34:43.829170+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3950556.032000064850 60369.274129863 2024-02-29T06:34:44.820177+00:00 19994330.289999961853 29000000.021999999881 27870000.011999990791 3951042.990999937057 60369.274141523 2024-02-29T06:34:45.827552+00:00 19994330.287000060081 28999999.946000009775 27869999.987000018358 3949615.925999999046 60369.274153176 2024-02-29T06:34:46.834432+00:00 19994330.289999961853 29000000.048999991268 27870000.053999990225 3949193.060000061989 60369.274164652 2024-02-29T06:34:47.825934+00:00 19994330.292000059038 28999999.967999991030 27869999.944000009447 3947839.995000004768 60369.274176306 2024-02-29T06:34:48.832814+00:00 19994330.292999979109 29000000.035000000149 27870000.018999990076 3950011.044000030030 60369.274187781 2024-02-29T06:34:49.824317+00:00 19994330.287999991328 28999999.975999981165 27869999.963999990374 3953087.970999956131 60369.274199441 2024-02-29T06:34:50.831693+00:00 19994330.292000059038 29000000.028000000864 27870000.055000010878 3951850.944000006188 60369.274210911 2024-02-29T06:34:51.822700+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3944737.072999954224 60369.274222570 2024-02-29T06:34:52.830075+00:00 19994330.291000008583 28999999.978000041097 27870000.000999990851 3948236.928000092972 60369.274234040 2024-02-29T06:34:53.821082+00:00 19994330.289000000805 29000000.048999968916 27870000.028999980539 3947119.069999932777 60369.274245700 2024-02-29T06:34:54.828457+00:00 19994330.289000000805 28999999.991000000387 27870000.002000030130 3951266.983999968041 60369.274257176 2024-02-29T06:34:55.819960+00:00 19994330.293000001460 29000000.017000019550 27870000.067999958992 3950795.997000098228 60369.274268829 2024-02-29T06:34:56.826840+00:00 19994330.293000008911 28999999.940999981016 27869999.925000008196 3941796.927999972831 60369.274280488 2024-02-29T06:34:57.834215+00:00 19994330.287999998778 29000000.032000008970 27870000.024999979883 3948460.074999928009 60369.274291959 2024-02-29T06:34:58.825222+00:00 19994330.290999989957 28999999.991000000387 27869999.962999999523 3949814.946000099182 60369.274303618 2024-02-29T06:34:59.832597+00:00 19994330.290000010282 29000000.045000020415 27870000.026000019163 3948300.078999996185 60369.274315088 2024-02-29T06:35:00.823604+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3948775.049999951851 60369.274326747 2024-02-29T06:35:01.830980+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3950116.820999979973 60369.274338217 2024-02-29T06:35:02.821987+00:00 19994330.290000021458 28999999.962999939919 27870000.037999991328 3953765.042000054847 60369.274349877 2024-02-29T06:35:03.829362+00:00 19994330.293999999762 29000000.001999970526 27869999.937000039965 3947979.051999927033 60369.274361352 2024-02-29T06:35:04.820865+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3949559.034000039101 60369.274373006 2024-02-29T06:35:05.827745+00:00 19994330.291999999434 29000000.006999969482 27869999.966000080109 3946624.031000018120 60369.274384666 2024-02-29T06:35:06.835120+00:00 19994330.289000000805 28999999.985000010580 27870000.002999901772 3946101.921999930870 60369.274396135 2024-02-29T06:35:07.826127+00:00 19994330.291999999434 29000000.024999979883 27870000.053000088781 3947930.129999995232 60369.274407795 2024-02-29T06:35:08.833502+00:00 19994330.287000000477 28999999.981999989599 27869999.947999950498 3949234.847000002861 60369.274419265 2024-02-29T06:35:09.824509+00:00 19994330.290000021458 29000000.001000050455 27870000.031000021845 3950092.021000028122 60369.274430925 2024-02-29T06:35:10.831885+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3948057.985000013839 60369.274442395 2024-02-29T06:35:11.822892+00:00 19994330.288999971002 29000000.004000071436 27870000.001999970526 3949536.016000031959 60369.274454054 2024-02-29T06:35:12.830267+00:00 19994330.292000059038 28999999.962999939919 27870000.019999980927 3948951.953999996185 60369.274465524 2024-02-29T06:35:13.821274+00:00 19994330.289999961853 29000000.028000000864 27869999.974000100046 3946433.064000010025 60369.274477183 2024-02-29T06:35:14.828649+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3948424.981999992859 60369.274488659 2024-02-29T06:35:15.820152+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3947019.039999961853 60369.274500313 2024-02-29T06:35:16.827032+00:00 19994330.294000029564 29000000.029000040144 27870000.088000059128 3946332.039999961853 60369.274511972 2024-02-29T06:35:17.834407+00:00 19994330.288999971002 28999999.977000001818 27869999.940999981016 3945425.902000070084 60369.274523442 2024-02-29T06:35:18.825414+00:00 19994330.291000008583 29000000.024000000209 27870000.015000000596 3948028.049999951851 60369.274535102 2024-02-29T06:35:19.832789+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3949971.972000002861 60369.274546572 2024-02-29T06:35:20.823796+00:00 19994330.292000059038 29000000.046000000089 27870000.029999990016 3946809.940999985207 60369.274558231 2024-02-29T06:35:21.831172+00:00 19994330.288999918848 28999999.975999999791 27869999.984000001103 3946721.139000058174 60369.274569707 2024-02-29T06:35:22.822675+00:00 19994330.287999991328 29000000.002000000328 27870000.006000008434 3946596.985000013839 60369.274581361 2024-02-29T06:35:23.829554+00:00 19994330.292000059038 28999999.991000000387 27870000.005999978632 3948118.914999961853 60369.274592831 2024-02-29T06:35:24.820561+00:00 19994330.289000030607 28999999.983000010252 27869999.952000018209 3948789.950999975204 60369.274604490 2024-02-29T06:35:25.827936+00:00 19994330.289999961853 29000000.028000000864 27869999.969999998808 3947463.032999991905 60369.274615966 2024-02-29T06:35:26.819440+00:00 19994330.292000059038 29000000.002999991179 27870000.069999989122 3950235.198000072967 60369.274627619 2024-02-29T06:35:27.826319+00:00 19994330.293999910355 28999999.986999988556 27869999.985999971628 3946027.817999958992 60369.274639279 2024-02-29T06:35:28.833694+00:00 19994330.287000060081 28999999.970000028610 27870000.045000020415 3949586.052999972831 60369.274650754 2024-02-29T06:35:29.825197+00:00 19994330.289999961853 29000000.020999971777 27869999.940000001341 3949674.041000009049 60369.274662408 2024-02-29T06:35:30.832076+00:00 19994330.287999991328 28999999.981000009924 27869999.997000038624 3953327.009999989998 60369.274673884 2024-02-29T06:35:31.823579+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3947450.925000071991 60369.274685543 2024-02-29T06:35:32.830955+00:00 19994330.289000030607 29000000.033999979496 27870000.046000000089 3951812.042999982834 60369.274697013 2024-02-29T06:35:33.821962+00:00 19994330.294000029564 28999999.951000031084 27870000.021999958903 3948575.939999938011 60369.274708673 2024-02-29T06:35:34.829337+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3947961.963000059128 60369.274720143 2024-02-29T06:35:35.820344+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3949718.108999968041 60369.274731802 2024-02-29T06:35:36.827719+00:00 19994330.291000008583 29000000.002000030130 27870000.002000030130 3956022.001000047196 60369.274743272 2024-02-29T06:35:37.818727+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3948998.985000013839 60369.274754932 2024-02-29T06:35:38.826102+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3947077.974999905098 60369.274766591 2024-02-29T06:35:39.833477+00:00 19994330.287999991328 29000000.020999908447 27869999.951000090688 3950047.042000054847 60369.274778067 2024-02-29T06:35:40.824980+00:00 19994330.290000081062 28999999.979000091553 27870000.008999940008 3949239.018999999855 60369.274789721 2024-02-29T06:35:41.831859+00:00 19994330.292999979109 28999999.991999980062 27870000.042000059038 3948369.858999998774 60369.274801197 2024-02-29T06:35:42.823363+00:00 19994330.289000030607 28999999.991999980062 27869999.974999900907 3951103.040000000969 60369.274812850 2024-02-29T06:35:43.830242+00:00 19994330.292999979109 29000000.024999979883 27870000.016000028700 3950063.021999999881 60369.274824326 2024-02-29T06:35:44.821745+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3952173.998999997973 60369.274835985 2024-02-29T06:35:45.829120+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3949833.020000002813 60369.274847455 2024-02-29T06:35:46.820127+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3945444.921000000089 60369.274859115 2024-02-29T06:35:47.827503+00:00 19994330.291999999434 29000000.031999949366 27870000.016999959946 3949540.066000000108 60369.274870585 2024-02-29T06:35:48.818510+00:00 19994330.289999999106 28999999.950999978930 27870000.022000070661 3949763.015999998897 60369.274882244 2024-02-29T06:35:49.825885+00:00 19994330.289999999106 29000000.003000020981 27869999.965000029653 3945475.006999998819 60369.274893904 2024-02-29T06:35:50.833260+00:00 19994330.291999999434 29000000.027000069618 27870000.036999940872 3953329.000000000000 60369.274905373 2024-02-29T06:35:51.824267+00:00 19994330.290000010282 28999999.995999928564 27869999.950000051409 3952809.914999999106 60369.274917033 2024-02-29T06:35:52.831643+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3952807.119000003207 60369.274928503 2024-02-29T06:35:53.822650+00:00 19994330.289999991655 28999999.961000081152 27869999.967999938875 3948449.002999999095 60369.274940162 2024-02-29T06:35:54.830025+00:00 19994330.287000000477 29000000.022999998182 27869999.958000060171 3949410.972999996971 60369.274951638 2024-02-29T06:35:55.821528+00:00 19994330.291999999434 28999999.982000000775 27870000.011999960989 3950000.995000004768 60369.274963292 2024-02-29T06:35:56.828407+00:00 19994330.288000021130 28999999.988000001758 27870000.021000031382 3948260.914999999106 60369.274974768 2024-02-29T06:35:57.819910+00:00 19994330.291999999434 29000000.040000010282 27870000.006000000983 3949516.063999996055 60369.274986421 2024-02-29T06:35:58.826790+00:00 19994330.293999999762 28999999.984000001103 27870000.009999990463 3953389.009000002872 60369.274998080 2024-02-29T06:35:59.834165+00:00 19994330.291000008583 28999999.981000009924 27869999.993999999017 3946415.941000000108 60369.275009551 2024-02-29T06:36:00.825172+00:00 19994330.286000009626 28999999.996999979019 27869999.947000000626 3946589.021999999881 60369.275021210 2024-02-29T06:36:01.832547+00:00 19994330.291999999434 29000000.017000019550 27870000.032000008970 3954861.989999995101 60369.275032680 2024-02-29T06:36:02.823555+00:00 19994330.287999991328 29000000.030000001192 27870000.018999990076 3947685.018000007141 60369.275044340 2024-02-29T06:36:03.830930+00:00 19994330.288999971002 28999999.961999978870 27870000.004999998957 3949873.011999994982 60369.275055815 2024-02-29T06:36:04.822433+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3947915.027999997139 60369.275067469 2024-02-29T06:36:05.829312+00:00 19994330.293000038713 29000000.004000011832 27870000.019999980927 3943968.991000012029 60369.275078945 2024-02-29T06:36:06.820815+00:00 19994330.287999991328 28999999.997999969870 27869999.993000030518 3947393.938999996055 60369.275090599 2024-02-29T06:36:07.827695+00:00 19994330.293999969959 29000000.013000011444 27869999.978999968618 3949040.054000005126 60369.275102074 2024-02-29T06:36:08.819198+00:00 19994330.287999991328 28999999.977999988943 27870000.028999980539 3950539.962999999989 60369.275113728 2024-02-29T06:36:09.826077+00:00 19994330.288000050932 28999999.992000039667 27869999.957000020891 3951173.016000003088 60369.275125387 2024-02-29T06:36:10.833452+00:00 19994330.291999999434 29000000.012999951839 27870000.009999990463 3948807.985999986995 60369.275136863 2024-02-29T06:36:11.824955+00:00 19994330.287999991328 29000000.022000011057 27870000.022000011057 3955983.050999999046 60369.275148517 2024-02-29T06:36:12.831834+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3946721.923000007868 60369.275159992 2024-02-29T06:36:13.823338+00:00 19994330.288000050932 28999999.975000020117 27869999.997999969870 3950341.175000011921 60369.275171652 2024-02-29T06:36:14.830713+00:00 19994330.293999910355 29000000.006999969482 27869999.980000019073 3948788.925999999046 60369.275183122 2024-02-29T06:36:15.821720+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3946557.993000001181 60369.275194781 2024-02-29T06:36:16.829095+00:00 19994330.291000008583 28999999.975000020117 27869999.937999960035 3947390.902999997139 60369.275206251 2024-02-29T06:36:17.820103+00:00 19994330.289999961853 29000000.024999979883 27870000.062999960035 3953661.033999979030 60369.275217911 2024-02-29T06:36:18.827478+00:00 19994330.288000110537 28999999.998000029474 27870000.050999999046 3947701.015000015032 60369.275229380 2024-02-29T06:36:19.818485+00:00 19994330.287999991328 28999999.959999918938 27869999.960000038147 3948146.016999990214 60369.275241040 2024-02-29T06:36:20.825860+00:00 19994330.293999910355 29000000.044000029564 27870000.016999959946 3947621.995000004768 60369.275252694 2024-02-29T06:36:21.832739+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3948530.044000000227 60369.275264170 2024-02-29T06:36:22.824242+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3948373.932000011206 60369.275275829 2024-02-29T06:36:23.831618+00:00 19994330.289000030607 28999999.963000059128 27869999.958999991417 3946342.035999984015 60369.275287299 2024-02-29T06:36:24.822625+00:00 19994330.287999991328 29000000.002999901772 27870000.024999979883 3947651.006999998819 60369.275298958 2024-02-29T06:36:25.830000+00:00 19994330.291000008583 29000000.041000008583 27870000.004000071436 3954479.921000003815 60369.275310428 2024-02-29T06:36:26.821007+00:00 19994330.292999979109 28999999.984000090510 27869999.992999911308 3950686.120999991894 60369.275322088 2024-02-29T06:36:27.828383+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3946447.962000011932 60369.275333563 2024-02-29T06:36:28.819886+00:00 19994330.289000030607 29000000.016999959946 27870000.017000079155 3946807.918000013102 60369.275345217 2024-02-29T06:36:29.826765+00:00 19994330.291999939829 28999999.986999988556 27869999.980000019073 3947939.019999980927 60369.275356693 2024-02-29T06:36:30.818268+00:00 19994330.289999961853 28999999.996000051498 27869999.949999928474 3947945.962000011932 60369.275368347 2024-02-29T06:36:31.825147+00:00 19994330.290000081062 29000000.037999991328 27870000.029000040144 3947253.007999985944 60369.275380006 2024-02-29T06:36:32.832523+00:00 19994330.289999961853 28999999.951000001281 27869999.950999978930 3946286.098000019789 60369.275391476 2024-02-29T06:36:33.823530+00:00 19994330.289999961853 29000000.010000001639 27870000.037000060081 3944120.004999995232 60369.275403135 2024-02-29T06:36:34.830905+00:00 19994330.289000030607 29000000.059000000358 27870000.043999910355 3944779.955999999773 60369.275414611 2024-02-29T06:36:35.822408+00:00 19994330.292999979109 28999999.936000000685 27869999.940999999642 3943402.056999980938 60369.275426265 2024-02-29T06:36:36.829287+00:00 19994330.292000059038 28999999.983000010252 27870000.026000000536 3948071.851999998093 60369.275437741 2024-02-29T06:36:37.820790+00:00 19994330.287999991328 29000000.032999988645 27870000.026000000536 3946620.123000026215 60369.275449394 2024-02-29T06:36:38.827670+00:00 19994330.294000029564 29000000.008999999613 27869999.981999989599 3945707.900999993086 60369.275460864 2024-02-29T06:36:39.818677+00:00 19994330.285999890417 28999999.977000001818 27870000.055999990553 3948107.157999991905 60369.275472524 2024-02-29T06:36:40.826052+00:00 19994330.289000030607 29000000.011999990791 27869999.938000019640 3946218.960999995004 60369.275484183 2024-02-29T06:36:41.833427+00:00 19994330.289000000805 29000000.008000019938 27870000.005999978632 3942205.904000014067 60369.275495653 2024-02-29T06:36:42.824435+00:00 19994330.293000001460 28999999.982999980450 27870000.011999990791 3937362.009000002872 60369.275507313 2024-02-29T06:36:43.831809+00:00 19994330.289999999106 29000000.031000021845 27870000.018000010401 3949294.939999998081 60369.275518782 2024-02-29T06:36:44.822817+00:00 19994330.289000000805 29000000.008999999613 27869999.963000029325 3946606.080999999773 60369.275530442 2024-02-29T06:36:45.830192+00:00 19994330.296999990940 28999999.992999970913 27870000.028999980539 3947911.004999995232 60369.275541912 2024-02-29T06:36:46.821199+00:00 19994330.284000009298 28999999.958000000566 27870000.004000011832 3946324.030000001192 60369.275553572 2024-02-29T06:36:47.828575+00:00 19994330.290000010282 29000000.028000000864 27869999.984999950975 3945321.983999996912 60369.275565047 2024-02-29T06:36:48.820078+00:00 19994330.289999991655 28999999.982999980450 27869999.974000040442 3947934.968999981880 60369.275576701 2024-02-29T06:36:49.826957+00:00 19994330.289999991655 28999999.993000030518 27870000.015999969095 3944141.928000032902 60369.275588177 2024-02-29T06:36:50.818460+00:00 19994330.293000008911 28999999.995000001043 27869999.972999989986 3944453.033999979030 60369.275599830 2024-02-29T06:36:51.825339+00:00 19994330.289999991655 29000000.047999981791 27870000.036000009626 3946453.046999990940 60369.275611490 2024-02-29T06:36:52.832714+00:00 19994330.289999991655 29000000.011999960989 27870000.041999999434 3945261.046000003815 60369.275622965 2024-02-29T06:36:53.824217+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3946326.921999990940 60369.275634619 2024-02-29T06:36:54.831097+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3949514.980000019073 60369.275646095 2024-02-29T06:36:55.822600+00:00 19994330.288000050932 28999999.952000018209 27869999.967000011355 3947956.055000007153 60369.275657749 2024-02-29T06:36:56.829479+00:00 19994330.289999961853 29000000.029999971390 27870000.021000031382 3946939.980000019073 60369.275669225 2024-02-29T06:36:57.820982+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3945310.968999981880 60369.275680884 2024-02-29T06:36:58.828358+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3952521.053999959957 60369.275692354 2024-02-29T06:36:59.819365+00:00 19994330.296000000089 28999999.969000101089 27869999.978999968618 3943481.061000049114 60369.275704013 2024-02-29T06:37:00.826740+00:00 19994330.290000021458 29000000.023999929428 27870000.011999960989 3942680.930000007153 60369.275715483 2024-02-29T06:37:01.817747+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3946925.040999948978 60369.275727143 2024-02-29T06:37:02.825122+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3948595.041000009049 60369.275738796 2024-02-29T06:37:03.832002+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3945197.901000022888 60369.275750272 2024-02-29T06:37:04.823505+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3945203.028999983799 60369.275761926 2024-02-29T06:37:05.830383+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3948758.062000035774 60369.275773401 2024-02-29T06:37:06.821887+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3948702.810999989975 60369.275785061 2024-02-29T06:37:07.829262+00:00 19994330.292000059038 28999999.991000059992 27869999.973000049591 3945207.176999986172 60369.275796531 2024-02-29T06:37:08.820269+00:00 19994330.289999961853 29000000.039000030607 27870000.062999960035 3947013.978999971878 60369.275808190 2024-02-29T06:37:09.827645+00:00 19994330.289000030607 28999999.964000001550 27869999.971999999136 3943438.936000049114 60369.275819660 2024-02-29T06:37:10.818652+00:00 19994330.289999961853 29000000.024000000209 27870000.057999968529 3944635.037999988068 60369.275831320 2024-02-29T06:37:11.826027+00:00 19994330.291999939829 28999999.971999999136 27869999.943000078201 3946528.085999966133 60369.275842979 2024-02-29T06:37:12.833403+00:00 19994330.286000009626 29000000.006999999285 27870000.046000000089 3943741.861000000965 60369.275854449 2024-02-29T06:37:13.824410+00:00 19994330.292000059038 28999999.986000001431 27869999.967999938875 3944286.050000011921 60369.275866108 2024-02-29T06:37:14.831785+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3944621.000999987125 60369.275877584 2024-02-29T06:37:15.823288+00:00 19994330.287999991328 28999999.995000001043 27869999.941000010818 3946724.030000030994 60369.275889238 2024-02-29T06:37:16.830167+00:00 19994330.294000029564 29000000.046000000089 27870000.072999998927 3941276.037999988068 60369.275900714 2024-02-29T06:37:17.821670+00:00 19994330.288999918848 28999999.959999978542 27869999.971999999136 3941489.899999976158 60369.275912368 2024-02-29T06:37:18.828550+00:00 19994330.290000081062 29000000.000000000000 27869999.947000000626 3941183.091000020970 60369.275923843 2024-02-29T06:37:19.820053+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3945771.954999982845 60369.275935503 2024-02-29T06:37:20.827428+00:00 19994330.289999961853 29000000.018999990076 27870000.001000020653 3942486.104000031948 60369.275946973 2024-02-29T06:37:21.818435+00:00 19994330.291000008583 28999999.983999971300 27870000.060999989510 3947628.867999970913 60369.275958632 2024-02-29T06:37:22.825810+00:00 19994330.289999961853 28999999.993000030518 27869999.938999980688 3943206.979000031948 60369.275970286 2024-02-29T06:37:23.832689+00:00 19994330.292000059038 28999999.996999979019 27870000.050000008196 3947846.081999958027 60369.275981762 2024-02-29T06:37:24.824192+00:00 19994330.291000008583 29000000.045000020415 27869999.974000040442 3942774.978000044823 60369.275993421 2024-02-29T06:37:25.831567+00:00 19994330.289000030607 28999999.943000018597 27869999.994999948889 3944349.958999990951 60369.276004891 2024-02-29T06:37:26.822575+00:00 19994330.289999961853 29000000.018999990076 27870000.041000008583 3947545.033999979030 60369.276016550 2024-02-29T06:37:27.829950+00:00 19994330.291999939829 28999999.994000021368 27869999.927000049502 3946546.948000013828 60369.276028026 2024-02-29T06:37:28.821453+00:00 19994330.287000060081 28999999.992999911308 27870000.062999960035 3945882.109000027180 60369.276039680 2024-02-29T06:37:29.828333+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3945032.924999951851 60369.276051150 2024-02-29T06:37:30.819340+00:00 19994330.292999979109 29000000.050000071526 27870000.037000000477 3948043.044000030030 60369.276062809 2024-02-29T06:37:31.826715+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3947401.921999990940 60369.276074285 2024-02-29T06:37:32.818218+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3943842.089999973774 60369.276085939 2024-02-29T06:37:33.825097+00:00 19994330.292000059038 29000000.031000021845 27870000.032000061125 3940589.942000031006 60369.276097598 2024-02-29T06:37:34.832472+00:00 19994330.289999961853 28999999.977999929339 27869999.982999920845 3945097.031000018120 60369.276109068 2024-02-29T06:37:35.823480+00:00 19994330.289999999106 28999999.983000040054 27869999.994000080973 3946614.937999964226 60369.276120727 2024-02-29T06:37:36.830855+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3940043.076000034809 60369.276132203 2024-02-29T06:37:37.822358+00:00 19994330.291999999434 29000000.029999971390 27870000.016999959946 3946565.018999993801 60369.276143857 2024-02-29T06:37:38.829237+00:00 19994330.293000008911 28999999.970000028610 27869999.955000039190 3946065.866999983788 60369.276155327 2024-02-29T06:37:39.820243+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3946270.010999978054 60369.276166986 2024-02-29T06:37:40.827620+00:00 19994330.288999989629 28999999.945000048727 27869999.983000040054 3945371.027999997139 60369.276178462 2024-02-29T06:37:41.819123+00:00 19994330.288000021130 29000000.050999999046 27870000.042999979109 3945817.029000043869 60369.276190116 2024-02-29T06:37:42.826001+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3948198.098999977112 60369.276201591 2024-02-29T06:37:43.817505+00:00 19994330.291999999434 29000000.025999899954 27869999.988999959081 3945835.875000000000 60369.276213245 2024-02-29T06:37:44.824385+00:00 19994330.289999991655 29000000.000000000000 27870000.052999969572 3947061.985000013839 60369.276224905 2024-02-29T06:37:45.831760+00:00 19994330.293000008911 28999999.971000079066 27869999.929000020027 3944106.025999962818 60369.276236380 2024-02-29T06:37:46.823263+00:00 19994330.289999991655 29000000.052999999374 27870000.026000019163 3947354.019000052940 60369.276248034 2024-02-29T06:37:47.830142+00:00 19994330.290000021458 28999999.958999998868 27870000.003000020981 3943794.004999995232 60369.276259510 2024-02-29T06:37:48.821645+00:00 19994330.290999948978 29000000.004999998957 27869999.991999980062 3945668.997999966145 60369.276271169 2024-02-29T06:37:49.829021+00:00 19994330.292000059038 29000000.000999998301 27869999.980999950320 3946943.907999991905 60369.276282639 2024-02-29T06:37:50.820028+00:00 19994330.284999970347 29000000.008000001311 27870000.022000070661 3945725.111000000965 60369.276294298 2024-02-29T06:37:51.827402+00:00 19994330.291999999434 28999999.988000009209 27870000.003000020981 3949506.035000026226 60369.276305769 2024-02-29T06:37:52.818410+00:00 19994330.287999991328 29000000.006000008434 27869999.980000000447 3949099.944000006188 60369.276317428 2024-02-29T06:37:53.825785+00:00 19994330.290000021458 29000000.004999998957 27869999.964999999851 3945443.081999958027 60369.276328898 2024-02-29T06:37:54.816793+00:00 19994330.295000020415 28999999.994000021368 27870000.034000001848 3952792.957000017166 60369.276340557 2024-02-29T06:37:55.824168+00:00 19994330.288999971002 29000000.017999950796 27870000.022999998182 3950083.916000068188 60369.276352217 2024-02-29T06:37:56.831543+00:00 19994330.289000030607 28999999.966000020504 27869999.981000009924 3949127.053999900818 60369.276363687 2024-02-29T06:37:57.822550+00:00 19994330.288999971002 29000000.031000021845 27870000.030999988317 3946661.075000048149 60369.276375346 2024-02-29T06:37:58.829925+00:00 19994330.291999999434 28999999.964999970049 27869999.951999988407 3947494.906999946106 60369.276386817 2024-02-29T06:37:59.820933+00:00 19994330.291999999434 29000000.003000020981 27870000.019000019878 3947080.046000003815 60369.276398476 2024-02-29T06:38:00.828308+00:00 19994330.289000030607 29000000.013000011444 27870000.030999988317 3944693.957000017166 60369.276409952 2024-02-29T06:38:01.819811+00:00 19994330.291999939829 29000000.033999979496 27869999.984999980778 3946139.006999969017 60369.276421611 2024-02-29T06:38:02.827186+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3945589.020000100136 60369.276433081 2024-02-29T06:38:03.818193+00:00 19994330.290000081062 28999999.990000009537 27870000.002999961376 3949481.962999939919 60369.276444741 2024-02-29T06:38:04.825569+00:00 19994330.287999991328 29000000.030000030994 27870000.028000000864 3954412.939000010025 60369.276456210 2024-02-29T06:38:05.816576+00:00 19994330.289999961853 28999999.983999971300 27870000.002000030130 3945491.019999980927 60369.276467870 2024-02-29T06:38:06.823951+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3945709.111000061035 60369.276479524 2024-02-29T06:38:07.830830+00:00 19994330.288999918848 29000000.021999958903 27870000.039999961853 3948566.936999917030 60369.276490999 2024-02-29T06:38:08.822333+00:00 19994330.293000098318 29000000.003000020981 27869999.990000009537 3947780.036000012886 60369.276502653 2024-02-29T06:38:09.829213+00:00 19994330.291999939829 28999999.970000028610 27870000.000999990851 3949092.939000010025 60369.276514129 2024-02-29T06:38:10.820716+00:00 19994330.287999991328 29000000.004999998957 27869999.974000040442 3947476.041000009049 60369.276525788 2024-02-29T06:38:11.828091+00:00 19994330.291000008583 29000000.006000038236 27870000.010999981314 3950607.976999998093 60369.276537258 2024-02-29T06:38:12.819098+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3949001.011999965180 60369.276548917 2024-02-29T06:38:13.826473+00:00 19994330.289000030607 29000000.025999899954 27869999.965000029653 3950868.934000014793 60369.276560388 2024-02-29T06:38:14.817480+00:00 19994330.288999918848 29000000.002000089735 27869999.978000041097 3946901.111000061035 60369.276572047 2024-02-29T06:38:15.824856+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3954889.016000031959 60369.276583700 2024-02-29T06:38:16.831735+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3951590.932999968994 60369.276595176 2024-02-29T06:38:17.823240+00:00 19994330.292000059038 28999999.950999978930 27869999.950999978930 3950545.993000030983 60369.276606830 2024-02-29T06:38:18.830117+00:00 19994330.291000008583 29000000.040000081062 27870000.055999990553 3952190.011999965180 60369.276618306 2024-02-29T06:38:19.821621+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3950706.967000008095 60369.276629959 2024-02-29T06:38:20.828500+00:00 19994330.289000030607 28999999.995999928564 27869999.967000011355 3948485.064999938011 60369.276641435 2024-02-29T06:38:21.820003+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3950068.953000069130 60369.276653095 2024-02-29T06:38:22.827378+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3951624.981999992859 60369.276664564 2024-02-29T06:38:23.818385+00:00 19994330.289999961853 29000000.035999998450 27870000.062999960035 3945894.171000003815 60369.276676224 2024-02-29T06:38:24.825760+00:00 19994330.292000059038 29000000.022999998182 27869999.996000051498 3950018.857999920845 60369.276687694 2024-02-29T06:38:25.816768+00:00 19994330.290999889374 28999999.977000009269 27869999.950999978930 3949282.035000085831 60369.276699353 2024-02-29T06:38:26.824143+00:00 19994330.290000081062 29000000.013000000268 27870000.028000000864 3947560.939000010025 60369.276711007 2024-02-29T06:38:27.831022+00:00 19994330.292999979109 28999999.982999999076 27869999.957999940962 3947712.106999992859 60369.276722483 2024-02-29T06:38:28.822525+00:00 19994330.285999998450 28999999.997000008821 27870000.012000080198 3948832.924999951851 60369.276734137 2024-02-29T06:38:29.829404+00:00 19994330.291999999434 28999999.998999979347 27870000.012999888510 3945938.993000030983 60369.276745612 2024-02-29T06:38:30.820908+00:00 19994330.287000000477 29000000.002000000328 27869999.970000028610 3951808.037999988068 60369.276757272 2024-02-29T06:38:31.828283+00:00 19994330.291999999434 28999999.998999979347 27869999.993000000715 3950820.988999962807 60369.276768742 2024-02-29T06:38:32.819290+00:00 19994330.295000001788 29000000.033000048250 27870000.076999988407 3946326.983999968041 60369.276780401 2024-02-29T06:38:33.826665+00:00 19994330.287000000477 28999999.956999961287 27869999.989000011235 3946437.994000076782 60369.276791871 2024-02-29T06:38:34.817672+00:00 19994330.289999991655 29000000.026000019163 27869999.964999999851 3951375.000999927986 60369.276803531 2024-02-29T06:38:35.825047+00:00 19994330.293000008911 28999999.978999968618 27870000.019000008702 3946854.052000045776 60369.276815001 2024-02-29T06:38:36.816055+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3952490.958000063896 60369.276826660 2024-02-29T06:38:37.823430+00:00 19994330.290999978781 28999999.975000020117 27869999.969999998808 3949364.945999979973 60369.276838314 2024-02-29T06:38:38.830309+00:00 19994330.288000021130 29000000.014999989420 27869999.963999990374 3945547.013999938965 60369.276849790 2024-02-29T06:38:39.821812+00:00 19994330.291999999434 29000000.001000050455 27870000.014000028372 3952267.103999971878 60369.276861449 2024-02-29T06:38:40.829188+00:00 19994330.293000008911 28999999.974999960512 27869999.978999968618 3951701.876000047196 60369.276872919 2024-02-29T06:38:41.820195+00:00 19994330.288999971002 29000000.003999948502 27870000.000000000000 3953346.064000010025 60369.276884578 2024-02-29T06:38:42.827570+00:00 19994330.291000008583 29000000.044000029564 27870000.055000010878 3950806.980999947060 60369.276896048 2024-02-29T06:38:43.818576+00:00 19994330.288999971002 28999999.966000080109 27870000.010999981314 3946373.067000031006 60369.276907708 2024-02-29T06:38:44.825952+00:00 19994330.289000030607 29000000.001999970526 27869999.979000028223 3950880.878000020981 60369.276919183 2024-02-29T06:38:45.817455+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3948268.054000020027 60369.276930837 2024-02-29T06:38:46.824335+00:00 19994330.288999971002 29000000.015999909490 27870000.019999980927 3948769.911000012886 60369.276942313 2024-02-29T06:38:47.815838+00:00 19994330.291999999434 28999999.995000001043 27870000.032000008970 3949152.995000004768 60369.276953972 2024-02-29T06:38:48.823212+00:00 19994330.290000021458 28999999.971999999136 27869999.954999979585 3949272.162999988068 60369.276965626 2024-02-29T06:38:49.830092+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3946971.945999979973 60369.276977096 2024-02-29T06:38:50.821099+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3947821.975000023842 60369.276988755 2024-02-29T06:38:51.828474+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3945871.006999969017 60369.277000226 2024-02-29T06:38:52.819482+00:00 19994330.287000000477 28999999.991999980062 27870000.007999900728 3952575.011999965180 60369.277011885 2024-02-29T06:38:53.826857+00:00 19994330.290000021458 28999999.999000068754 27869999.976000070572 3953427.008000016212 60369.277023361 2024-02-29T06:38:54.818360+00:00 19994330.290999948978 28999999.998999949545 27870000.028999920934 3950177.999000072014 60369.277035014 2024-02-29T06:38:55.825239+00:00 19994330.292000059038 29000000.011000040919 27870000.041000008583 3947759.084999918938 60369.277046490 2024-02-29T06:38:56.816743+00:00 19994330.291000008583 29000000.009999990463 27869999.940000060946 3950514.942000031006 60369.277058150 2024-02-29T06:38:57.824118+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3952682.034999967087 60369.277069803 2024-02-29T06:38:58.830997+00:00 19994330.290999889374 28999999.991999980062 27870000.009000059217 3951530.999000072014 60369.277081279 2024-02-29T06:38:59.822500+00:00 19994330.289000030607 29000000.027000069618 27870000.054999951273 3950625.924999951851 60369.277092933 2024-02-29T06:39:00.829379+00:00 19994330.292000059038 29000000.006999999285 27869999.955000039190 3952968.973000050057 60369.277104408 2024-02-29T06:39:01.820882+00:00 19994330.287999991328 28999999.989999998361 27870000.004999998957 3949009.011999965180 60369.277116068 2024-02-29T06:39:02.828258+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3954236.021999955177 60369.277127538 2024-02-29T06:39:03.819265+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3946144.971000074875 60369.277139197 2024-02-29T06:39:04.826640+00:00 19994330.292000059038 29000000.006000000983 27870000.006000038236 3951881.993999958038 60369.277150667 2024-02-29T06:39:05.817647+00:00 19994330.286999940872 29000000.004000011832 27870000.024999979883 3943218.031999946106 60369.277162326 2024-02-29T06:39:06.825023+00:00 19994330.290000081062 28999999.978999998420 27869999.990999940783 3949337.953999996185 60369.277173797 2024-02-29T06:39:07.816030+00:00 19994330.289999961853 29000000.013999998569 27869999.979000091553 3952955.084000111092 60369.277185456 2024-02-29T06:39:08.823405+00:00 19994330.291000008583 29000000.004999969155 27869999.990999940783 3946004.009999989998 60369.277197110 2024-02-29T06:39:09.830284+00:00 19994330.289000030607 28999999.979000028223 27869999.960000000894 3950344.951999903191 60369.277208585 2024-02-29T06:39:10.821787+00:00 19994330.292999979109 28999999.976000010967 27870000.019000001252 3952039.871000051033 60369.277220239 2024-02-29T06:39:11.828667+00:00 19994330.288999918848 29000000.043999969959 27870000.010000001639 3947387.190999985207 60369.277231715 2024-02-29T06:39:12.820170+00:00 19994330.291000008583 29000000.006000038236 27870000.013000000268 3948492.958999990951 60369.277243374 2024-02-29T06:39:13.827545+00:00 19994330.292000059038 28999999.968999978155 27870000.029000010341 3951209.006000041962 60369.277254844 2024-02-29T06:39:14.818552+00:00 19994330.289000030607 29000000.027000010014 27870000.011999990791 3947648.949000000954 60369.277266504 2024-02-29T06:39:15.825926+00:00 19994330.291000008583 29000000.018999990076 27870000.000999990851 3949520.004999995232 60369.277277974 2024-02-29T06:39:16.816934+00:00 19994330.286999940872 28999999.967000011355 27869999.957000020891 3950540.036999940872 60369.277289633 2024-02-29T06:39:17.824310+00:00 19994330.294000029564 29000000.006999969482 27870000.016999989748 3950243.001000047196 60369.277301109 2024-02-29T06:39:18.815813+00:00 19994330.286999940872 28999999.964999970049 27869999.955999970436 3947810.945999979973 60369.277312763 2024-02-29T06:39:19.822692+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3948263.062999964226 60369.277324422 2024-02-29T06:39:20.830067+00:00 19994330.292999979109 29000000.054000020027 27870000.130999978632 3952655.995000004768 60369.277335892 2024-02-29T06:39:21.821075+00:00 19994330.290000081062 28999999.962000008672 27869999.934000018984 3952041.997000098228 60369.277347552 2024-02-29T06:39:22.828449+00:00 19994330.287999998778 29000000.013999938965 27870000.019999980927 3955654.898000001907 60369.277359021 2024-02-29T06:39:23.819457+00:00 19994330.289000000805 28999999.984000090510 27869999.939000010490 3945626.090999960899 60369.277370681 2024-02-29T06:39:24.826832+00:00 19994330.289000000805 29000000.021000031382 27870000.056999981403 3954178.998000026215 60369.277382151 2024-02-29T06:39:25.817839+00:00 19994330.293000001460 28999999.998999949545 27869999.933000031859 3947774.013999938965 60369.277393810 2024-02-29T06:39:26.825215+00:00 19994330.291999999434 28999999.985000010580 27870000.061999980360 3946188.042999982834 60369.277405286 2024-02-29T06:39:27.816718+00:00 19994330.289000000805 29000000.021000031382 27869999.967000011355 3950660.994000076782 60369.277416940 2024-02-29T06:39:28.823597+00:00 19994330.290999989957 29000000.002999901772 27870000.015000049025 3945582.906000018120 60369.277428599 2024-02-29T06:39:29.830972+00:00 19994330.289999991655 28999999.999000068754 27870000.016999959946 3954057.054999948014 60369.277440069 2024-02-29T06:39:30.821979+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3947254.008999944199 60369.277451728 2024-02-29T06:39:31.829354+00:00 19994330.292000029236 29000000.004000071436 27869999.981999989599 3946987.964000105858 60369.277463204 2024-02-29T06:39:32.820858+00:00 19994330.290999978781 28999999.983999971300 27869999.952000018209 3950645.133999944199 60369.277474858 2024-02-29T06:39:33.827737+00:00 19994330.290000021458 29000000.028000000864 27870000.052999969572 3948134.990000010002 60369.277486334 2024-02-29T06:39:34.819240+00:00 19994330.291999969631 28999999.970999959856 27869999.988000039011 3945312.927000045776 60369.277497993 2024-02-29T06:39:35.826615+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3946236.002999901772 60369.277509463 2024-02-29T06:39:36.817623+00:00 19994330.290000021458 29000000.012000080198 27869999.944999929518 3946388.989000082016 60369.277521123 2024-02-29T06:39:37.824998+00:00 19994330.288999971002 28999999.995999999344 27870000.035000089556 3949829.023000001907 60369.277532592 2024-02-29T06:39:38.816005+00:00 19994330.290000021458 29000000.010999999940 27869999.985999941826 3952282.946999907028 60369.277544252 2024-02-29T06:39:39.823380+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3947402.010000110138 60369.277555906 2024-02-29T06:39:40.830259+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3946775.973999977112 60369.277567382 2024-02-29T06:39:41.821764+00:00 19994330.291999999434 29000000.015999991447 27870000.043000098318 3946535.037999988068 60369.277579041 2024-02-29T06:39:42.829138+00:00 19994330.291999999434 29000000.002000000328 27869999.964999910444 3951852.942000031006 60369.277590511 2024-02-29T06:39:43.820145+00:00 19994330.291000008583 28999999.978000018746 27870000.018000010401 3945354.985999941826 60369.277602171 2024-02-29T06:39:44.827520+00:00 19994330.288999971002 28999999.991999980062 27870000.012000080198 3944823.047000051010 60369.277613640 2024-02-29T06:39:45.818527+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3947954.919999957085 60369.277625300 2024-02-29T06:39:46.825903+00:00 19994330.291000008583 29000000.011000011116 27870000.010999921709 3944297.046000003815 60369.277636776 2024-02-29T06:39:47.817406+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3948216.000000000000 60369.277648429 2024-02-29T06:39:48.824285+00:00 19994330.289000030607 29000000.001999970526 27870000.089999999851 3944207.975999950897 60369.277659905 2024-02-29T06:39:49.815788+00:00 19994330.294000029564 28999999.976000010967 27869999.951000001281 3947774.075000048149 60369.277671564 2024-02-29T06:39:50.823163+00:00 19994330.289999961853 29000000.027000010014 27870000.021000001580 3943550.011999965180 60369.277683218 2024-02-29T06:39:51.830042+00:00 19994330.289999961853 28999999.991999980062 27870000.027000010014 3945453.095000029076 60369.277694694 2024-02-29T06:39:52.821546+00:00 19994330.289000030607 29000000.021000031382 27869999.975000008941 3947248.952000021935 60369.277706347 2024-02-29T06:39:53.828425+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3944084.888999938965 60369.277717823 2024-02-29T06:39:54.819928+00:00 19994330.288999918848 29000000.008000019938 27870000.037000000477 3944870.956000090111 60369.277729482 2024-02-29T06:39:55.827303+00:00 19994330.292999979109 29000000.017000019550 27870000.042999979109 3949311.041000009049 60369.277740953 2024-02-29T06:39:56.818311+00:00 19994330.289000030607 28999999.947999950498 27869999.951000008732 3950947.037999988068 60369.277752612 2024-02-29T06:39:57.825686+00:00 19994330.289999961853 29000000.009999990463 27869999.951000008732 3944569.041000009049 60369.277764082 2024-02-29T06:39:58.816693+00:00 19994330.291000008583 29000000.054000020027 27870000.013000011444 3946387.980999947060 60369.277775742 2024-02-29T06:39:59.824068+00:00 19994330.291000008583 28999999.973000049591 27870000.046000000089 3943009.924999951851 60369.277787217 2024-02-29T06:40:00.815571+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3951604.092000008095 60369.277798871 2024-02-29T06:40:01.822451+00:00 19994330.290000081062 28999999.990999940783 27870000.014999989420 3951244.939000010025 60369.277810530 2024-02-29T06:40:02.829826+00:00 19994330.286999940872 29000000.022000070661 27869999.968999978155 3949361.040000081062 60369.277822006 2024-02-29T06:40:03.821329+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3946053.005999923218 60369.277833660 2024-02-29T06:40:04.828208+00:00 19994330.292000059038 29000000.007999900728 27870000.028000000864 3945445.981999992859 60369.277845135 2024-02-29T06:40:05.819711+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3949045.034000039101 60369.277856789 2024-02-29T06:40:06.826590+00:00 19994330.291999939829 28999999.985000010580 27869999.958000000566 3946109.873000026215 60369.277868265 2024-02-29T06:40:07.818093+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3946907.041999936104 60369.277879925 2024-02-29T06:40:08.825469+00:00 19994330.290000081062 28999999.983999971300 27870000.047000050545 3949392.065999985207 60369.277891395 2024-02-29T06:40:09.816476+00:00 19994330.291000008583 28999999.975000020117 27869999.942000031471 3951381.004999995232 60369.277903054 2024-02-29T06:40:10.823851+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3949584.965000032913 60369.277914530 2024-02-29T06:40:11.815354+00:00 19994330.292999979109 29000000.010999921709 27870000.024999979883 3949276.021000028122 60369.277926183 2024-02-29T06:40:12.822234+00:00 19994330.291000008583 28999999.974000100046 27869999.944999929518 3949488.004000000190 60369.277937843 2024-02-29T06:40:13.829609+00:00 19994330.291000008583 29000000.030999898911 27870000.017000079155 3949711.993999999948 60369.277949318 2024-02-29T06:40:14.821112+00:00 19994330.289000030607 28999999.962999999523 27870000.023999929428 3947214.945999999996 60369.277960972 2024-02-29T06:40:15.827991+00:00 19994330.291999939829 29000000.054999999702 27870000.002000089735 3949444.117999998853 60369.277972448 2024-02-29T06:40:16.819494+00:00 19994330.287999998778 28999999.943999998271 27869999.974999900907 3947910.942000002135 60369.277984101 2024-02-29T06:40:17.826373+00:00 19994330.291000001132 29000000.017000000924 27870000.013000011444 3946520.934999999125 60369.277995577 2024-02-29T06:40:18.817877+00:00 19994330.289000000805 29000000.020999979228 27870000.017000079155 3944000.180000000168 60369.278007231 2024-02-29T06:40:19.824756+00:00 19994330.289000000805 28999999.978000018746 27869999.983999971300 3945925.940000000875 60369.278018706 2024-02-29T06:40:20.816258+00:00 19994330.293000001460 28999999.998999979347 27869999.968999978155 3946538.914000000805 60369.278030366 2024-02-29T06:40:21.823634+00:00 19994330.288999989629 29000000.018000010401 27870000.077000018209 3944370.990000002086 60369.278041836 2024-02-29T06:40:22.814642+00:00 19994330.293999999762 28999999.991000000387 27869999.958999991417 3949807.038999997079 60369.278053490 2024-02-29T06:40:23.821521+00:00 19994330.288000021130 29000000.030000001192 27870000.016999959946 3943638.941000000108 60369.278065149 2024-02-29T06:40:24.828896+00:00 19994330.290999978781 28999999.977000001818 27870000.013000011444 3947497.044000000227 60369.278076619 2024-02-29T06:40:25.819903+00:00 19994330.286000009626 29000000.009999990463 27869999.950999978930 3943551.026000001002 60369.278088279 2024-02-29T06:40:26.827278+00:00 19994330.291999999434 28999999.991000000387 27870000.015999998897 3942465.952000000048 60369.278099754 2024-02-29T06:40:27.818782+00:00 19994330.291999999434 29000000.012000020593 27869999.982000000775 3949070.044000000227 60369.278111408 2024-02-29T06:40:28.825661+00:00 19994330.289000030607 29000000.004999998957 27870000.046999998391 3952737.027000003029 60369.278122884 2024-02-29T06:40:29.817164+00:00 19994330.292999979109 28999999.967999991030 27869999.947000000626 3949164.930999993812 60369.278134543 2024-02-29T06:40:30.824539+00:00 19994330.289999961853 29000000.023999989033 27870000.015000019222 3947427.038000002969 60369.278146013 2024-02-29T06:40:31.815546+00:00 19994330.290000021458 28999999.980000019073 27870000.041999999434 3945601.032000004780 60369.278157673 2024-02-29T06:40:32.822921+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3944913.875000000000 60369.278169326 2024-02-29T06:40:33.829800+00:00 19994330.291999999434 29000000.014999989420 27870000.006999999285 3950880.155000001192 60369.278180802 2024-02-29T06:40:34.821304+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3950472.808999999892 60369.278192456 2024-02-29T06:40:35.828183+00:00 19994330.293000038713 29000000.018999930471 27869999.994000021368 3947279.098999992013 60369.278203932 2024-02-29T06:40:36.819686+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3943971.020999997854 60369.278215585 2024-02-29T06:40:37.826565+00:00 19994330.293999969959 29000000.062000039965 27870000.046999990940 3954100.092000008095 60369.278227061 2024-02-29T06:40:38.818069+00:00 19994330.288000050932 28999999.975999951363 27869999.999000009149 3945449.884999989998 60369.278238715 2024-02-29T06:40:39.824948+00:00 19994330.290999948978 28999999.997000098228 27870000.000999990851 3947812.929000005126 60369.278250190 2024-02-29T06:40:40.816451+00:00 19994330.291000008583 28999999.984999898821 27869999.962000008672 3952286.034999995958 60369.278261850 2024-02-29T06:40:41.823826+00:00 19994330.289000030607 29000000.031000021845 27870000.035999950022 3947497.035999997985 60369.278273320 2024-02-29T06:40:42.814833+00:00 19994330.289999961853 28999999.968000050634 27869999.940000001341 3949510.989000007976 60369.278284979 2024-02-29T06:40:43.822209+00:00 19994330.289999961853 29000000.044000029564 27870000.080000039190 3945996.085999995004 60369.278296633 2024-02-29T06:40:44.829088+00:00 19994330.293000098318 28999999.949000000954 27869999.956999961287 3946905.979000002146 60369.278308108 2024-02-29T06:40:45.820591+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3946256.964000002015 60369.278319763 2024-02-29T06:40:46.827470+00:00 19994330.289999961853 29000000.010999921709 27869999.970000028610 3944272.983999996912 60369.278331238 2024-02-29T06:40:47.818973+00:00 19994330.291000008583 28999999.996000051498 27870000.029000040144 3946558.023000001907 60369.278342892 2024-02-29T06:40:48.825853+00:00 19994330.291000008583 28999999.967999938875 27869999.987999919802 3949369.006999998819 60369.278354368 2024-02-29T06:40:49.817356+00:00 19994330.289000030607 29000000.045000080019 27870000.013000011444 3944846.993999987841 60369.278366027 2024-02-29T06:40:50.824730+00:00 19994330.286999940872 28999999.969999909401 27869999.950999978930 3945711.971000016201 60369.278377497 2024-02-29T06:40:51.815738+00:00 19994330.292999979109 29000000.000999998301 27870000.050000071526 3953046.983000009786 60369.278389156 2024-02-29T06:40:52.823113+00:00 19994330.292999979109 29000000.022999998182 27869999.977000001818 3950829.138999999035 60369.278400632 2024-02-29T06:40:53.814617+00:00 19994330.290000081062 28999999.945000000298 27869999.972999930382 3944670.868000001181 60369.278412286 2024-02-29T06:40:54.821496+00:00 19994330.289999961853 29000000.024000000209 27870000.009999990463 3942519.023000001907 60369.278423945 2024-02-29T06:40:55.828871+00:00 19994330.287999991328 29000000.030999988317 27870000.034000039101 3941193.956999986898 60369.278435415 2024-02-29T06:40:56.819878+00:00 19994330.289999961853 28999999.990000009537 27869999.940000060946 3949343.069000006188 60369.278447075 2024-02-29T06:40:57.827253+00:00 19994330.289000030607 29000000.018999990076 27870000.080999970436 3949569.974000006914 60369.278458551 2024-02-29T06:40:58.818758+00:00 19994330.292000059038 28999999.963999990374 27869999.922000050545 3948153.014999986161 60369.278470204 2024-02-29T06:40:59.825636+00:00 19994330.288999918848 28999999.986000001431 27869999.992999911308 3948732.990999997128 60369.278481680 2024-02-29T06:41:00.817139+00:00 19994330.296000000089 29000000.036000009626 27870000.021000031382 3945123.987000017893 60369.278493334 2024-02-29T06:41:01.824018+00:00 19994330.289000030607 28999999.967999991030 27870000.029000040144 3946059.004999995232 60369.278504809 2024-02-29T06:41:02.815520+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3943214.037999988068 60369.278516469 2024-02-29T06:41:03.822897+00:00 19994330.289000030607 28999999.988000039011 27869999.962000008672 3947254.050000011921 60369.278527939 2024-02-29T06:41:04.813904+00:00 19994330.289000030607 29000000.018999990076 27870000.043999910355 3940272.946999996901 60369.278539598 2024-02-29T06:41:05.821279+00:00 19994330.286999940872 28999999.960999969393 27869999.920000001788 3947590.909999995958 60369.278551258 2024-02-29T06:41:06.828654+00:00 19994330.295000080019 29000000.021000031382 27870000.059000000358 3948238.095999985933 60369.278562727 2024-02-29T06:41:07.819661+00:00 19994330.288999918848 28999999.986000001431 27869999.973999988288 3952829.943000019062 60369.278574387 2024-02-29T06:41:08.827037+00:00 19994330.294000029564 29000000.022999998182 27870000.002000000328 3951078.069999992847 60369.278585857 2024-02-29T06:41:09.818044+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3949324.942999988794 60369.278597516 2024-02-29T06:41:10.825419+00:00 19994330.289999999106 29000000.004999998957 27869999.979999989271 3947443.071000009775 60369.278608992 2024-02-29T06:41:11.816922+00:00 19994330.291000001132 28999999.996999979019 27870000.025000009686 3947614.981999992859 60369.278620646 2024-02-29T06:41:12.823801+00:00 19994330.287999998778 28999999.971999999136 27869999.960999999195 3946777.915000020992 60369.278632122 2024-02-29T06:41:13.815304+00:00 19994330.291999999434 29000000.003000020981 27870000.045000020415 3947734.034999995958 60369.278643781 2024-02-29T06:41:14.822680+00:00 19994330.290000010282 29000000.008000019938 27869999.981999959797 3943988.035999984015 60369.278655251 2024-02-29T06:41:15.813687+00:00 19994330.294000010937 28999999.988999959081 27869999.962000008672 3948128.986000000965 60369.278666911 2024-02-29T06:41:16.821062+00:00 19994330.289999991655 28999999.983000040054 27869999.957000020891 3948050.000000000000 60369.278678564 2024-02-29T06:41:17.827941+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3946247.064999998081 60369.278690040 2024-02-29T06:41:18.819445+00:00 19994330.287999991328 28999999.998999949545 27870000.048999968916 3946875.925999999046 60369.278701699 2024-02-29T06:41:19.826820+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3943245.877999991179 60369.278713170 2024-02-29T06:41:20.817827+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3945393.111000000965 60369.278724829 2024-02-29T06:41:21.825202+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3951449.044000030030 60369.278736299 2024-02-29T06:41:22.816208+00:00 19994330.293999999762 29000000.008000019938 27870000.013000011444 3943594.099999963772 60369.278747958 2024-02-29T06:41:23.823584+00:00 19994330.287000000477 28999999.960000038147 27869999.983999971300 3947388.825000048149 60369.278759428 2024-02-29T06:41:24.814592+00:00 19994330.291999999434 29000000.018999930471 27869999.970999959856 3945755.974999963772 60369.278771088 2024-02-29T06:41:25.821967+00:00 19994330.292999979109 29000000.017000079155 27870000.078000068665 3943736.074000000954 60369.278782741 2024-02-29T06:41:26.828846+00:00 19994330.288000050932 28999999.984999898821 27869999.947999950498 3946220.023000001907 60369.278794217 2024-02-29T06:41:27.820349+00:00 19994330.285999950022 29000000.012000080198 27870000.044000029564 3948041.944000006188 60369.278805871 2024-02-29T06:41:28.827228+00:00 19994330.290000021458 28999999.999000001699 27869999.945999979973 3947222.069999992847 60369.278817346 2024-02-29T06:41:29.818732+00:00 19994330.295000020415 29000000.024000000209 27870000.045000080019 3949749.105000019073 60369.278829006 2024-02-29T06:41:30.826107+00:00 19994330.287999991328 28999999.952000010759 27869999.988999959081 3947052.837000011932 60369.278840476 2024-02-29T06:41:31.817114+00:00 19994330.291000008583 29000000.021999999881 27869999.954999919981 3949760.048999965191 60369.278852135 2024-02-29T06:41:32.824489+00:00 19994330.291999999434 29000000.021999981254 27870000.062000039965 3944171.954999982845 60369.278863605 2024-02-29T06:41:33.815496+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3947819.996000051033 60369.278875265 2024-02-29T06:41:34.822872+00:00 19994330.290000021458 28999999.974999990314 27869999.940000060946 3948554.023999989033 60369.278886735 2024-02-29T06:41:35.813879+00:00 19994330.287999931723 29000000.039000000805 27870000.043999910355 3948135.925999999046 60369.278898394 2024-02-29T06:41:36.821254+00:00 19994330.290000081062 28999999.997999999672 27869999.975000020117 3945233.006999969017 60369.278910048 2024-02-29T06:41:37.828133+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3945907.157000004780 60369.278921524 2024-02-29T06:41:38.819636+00:00 19994330.291000008583 28999999.986000001431 27869999.911000009626 3945442.944999992847 60369.278933177 2024-02-29T06:41:39.826516+00:00 19994330.291000008583 29000000.041000008583 27870000.134000059217 3944940.962999999989 60369.278944653 2024-02-29T06:41:40.818019+00:00 19994330.291000008583 28999999.949000000954 27869999.860999941826 3946292.001000047196 60369.278956313 2024-02-29T06:41:41.825394+00:00 19994330.287999991328 29000000.056999981403 27870000.121999979019 3946104.995000004768 60369.278967782 2024-02-29T06:41:42.816401+00:00 19994330.289999961853 28999999.970000028610 27869999.963000059128 3949202.953999996185 60369.278979442 2024-02-29T06:41:43.823776+00:00 19994330.290000081062 29000000.026999950409 27870000.039999999106 3945054.087999999989 60369.278990912 2024-02-29T06:41:44.814783+00:00 19994330.289999961853 28999999.979000028223 27869999.995000001043 3948860.905999958981 60369.279002571 2024-02-29T06:41:45.822159+00:00 19994330.294999960810 29000000.004000011832 27869999.940999999642 3941246.140000044834 60369.279014047 2024-02-29T06:41:46.813662+00:00 19994330.287000060081 28999999.961000028998 27870000.025999989361 3948764.889999986161 60369.279025701 2024-02-29T06:41:47.820541+00:00 19994330.289999961853 28999999.996999979019 27869999.976000010967 3949743.987999976147 60369.279037360 2024-02-29T06:41:48.827916+00:00 19994330.292000059038 29000000.024999979883 27869999.982999980450 3948212.975000023842 60369.279048830 2024-02-29T06:41:49.818924+00:00 19994330.289000030607 28999999.983999971300 27869999.992000009865 3948648.069000006188 60369.279060489 2024-02-29T06:41:50.826299+00:00 19994330.290999889374 29000000.042000059038 27870000.074000000954 3942190.009000002872 60369.279071965 2024-02-29T06:41:51.817802+00:00 19994330.288000110537 29000000.003999948502 27869999.995000001043 3944391.963999987114 60369.279083619 2024-02-29T06:41:52.824681+00:00 19994330.294999960810 29000000.018000010401 27869999.960000008345 3946980.002999960911 60369.279095095 2024-02-29T06:41:53.816184+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3943293.887000023853 60369.279106748 2024-02-29T06:41:54.823063+00:00 19994330.291000008583 28999999.978000041097 27870000.050000008196 3944582.042999982834 60369.279118224 2024-02-29T06:41:55.814567+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3946200.058000028133 60369.279129878 2024-02-29T06:41:56.821446+00:00 19994330.290000081062 28999999.977999929339 27869999.967999991030 3944584.958999990951 60369.279141353 2024-02-29T06:41:57.812949+00:00 19994330.291999939829 29000000.007000088692 27870000.002000030130 3949637.116999983788 60369.279153013 2024-02-29T06:41:58.820324+00:00 19994330.286000009626 29000000.002999901772 27869999.975999951363 3951196.008000016212 60369.279164667 2024-02-29T06:41:59.827204+00:00 19994330.289999961853 29000000.032000061125 27870000.014000058174 3946036.926999986172 60369.279176143 2024-02-29T06:42:00.818707+00:00 19994330.293000098318 28999999.960999969393 27870000.053999960423 3949471.015000044834 60369.279187796 2024-02-29T06:42:01.825586+00:00 19994330.288999918848 28999999.981999989599 27869999.930000010878 3943496.981999992859 60369.279199272 2024-02-29T06:42:02.817088+00:00 19994330.294000029564 29000000.029000040144 27870000.031999949366 3947294.093999981880 60369.279210926 2024-02-29T06:42:03.823968+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3949347.949999988079 60369.279222401 2024-02-29T06:42:04.815472+00:00 19994330.289999999106 29000000.014000058174 27870000.001999970526 3945568.995000004768 60369.279234055 2024-02-29T06:42:05.822351+00:00 19994330.291000001132 28999999.980000000447 27869999.976000070572 3940723.902000010014 60369.279245531 2024-02-29T06:42:06.813854+00:00 19994330.287999998778 28999999.989999998361 27869999.993999961764 3945838.175999999046 60369.279257184 2024-02-29T06:42:07.820733+00:00 19994330.291999999434 29000000.022999990731 27869999.983999971300 3949427.904999970924 60369.279268844 2024-02-29T06:42:08.828108+00:00 19994330.289999991655 28999999.975000008941 27870000.015000101179 3942222.996000051033 60369.279280320 2024-02-29T06:42:09.819611+00:00 19994330.290000010282 29000000.025000009686 27870000.024999979883 3947456.934999942780 60369.279291973 2024-02-29T06:42:10.826491+00:00 19994330.291999999434 28999999.995999988168 27869999.977999929339 3943805.073000013828 60369.279303449 2024-02-29T06:42:11.817994+00:00 19994330.291999999434 28999999.974999990314 27870000.016000028700 3939514.980000019073 60369.279315108 2024-02-29T06:42:12.825369+00:00 19994330.286000009626 28999999.997999999672 27870000.034000039101 3948081.981000006199 60369.279326579 2024-02-29T06:42:13.816376+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3952373.027000010014 60369.279338238 2024-02-29T06:42:14.823751+00:00 19994330.288999971002 29000000.018000010401 27870000.014000058174 3948499.012999951839 60369.279349714 2024-02-29T06:42:15.815255+00:00 19994330.291000008583 28999999.973999980837 27869999.990999940783 3943389.981000006199 60369.279361367 2024-02-29T06:42:16.822134+00:00 19994330.292999979109 29000000.000999990851 27869999.973000049591 3947114.994000018109 60369.279372843 2024-02-29T06:42:17.813637+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3943711.938000022899 60369.279384502 2024-02-29T06:42:18.821012+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3948126.092000008095 60369.279396156 2024-02-29T06:42:19.827891+00:00 19994330.288000050932 29000000.017000019550 27870000.015999909490 3950136.951999961864 60369.279407632 2024-02-29T06:42:20.819395+00:00 19994330.292999979109 28999999.996999979019 27870000.014000058174 3950904.989000021946 60369.279419286 2024-02-29T06:42:21.826274+00:00 19994330.288999971002 29000000.035000029951 27870000.019999980927 3949537.050999999046 60369.279430761 2024-02-29T06:42:22.817777+00:00 19994330.291000008583 28999999.962000008672 27869999.947000000626 3946536.937999964226 60369.279442415 2024-02-29T06:42:23.824656+00:00 19994330.291000008583 29000000.008999999613 27870000.029000010341 3948972.034000039101 60369.279453891 2024-02-29T06:42:24.816159+00:00 19994330.290000021458 28999999.965999960899 27869999.938999999315 3952333.027999997139 60369.279465550 2024-02-29T06:42:25.823535+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3949196.913999975193 60369.279477020 2024-02-29T06:42:26.814542+00:00 19994330.290999948978 29000000.023999929428 27869999.991000000387 3948861.159000039101 60369.279488679 2024-02-29T06:42:27.821917+00:00 19994330.290000021458 29000000.002000089735 27870000.039000000805 3944079.976999998093 60369.279500150 2024-02-29T06:42:28.812925+00:00 19994330.288999971002 28999999.991999980062 27869999.984000001103 3942323.870000004768 60369.279511809 2024-02-29T06:42:29.820299+00:00 19994330.290000021458 29000000.019999980927 27870000.002000000328 3947725.051999927033 60369.279523463 2024-02-29T06:42:30.827179+00:00 19994330.289000030607 28999999.932000041008 27869999.997000008821 3945265.023000001907 60369.279534938 2024-02-29T06:42:31.818682+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3942443.979000092018 60369.279546592 2024-02-29T06:42:32.825561+00:00 19994330.289999961853 29000000.029999971390 27870000.038999971002 3946680.034999967087 60369.279558068 2024-02-29T06:42:33.817064+00:00 19994330.292000059038 29000000.018000010401 27870000.004000011832 3941009.929999948014 60369.279569727 2024-02-29T06:42:34.824439+00:00 19994330.289999961853 28999999.971000079066 27869999.934999998659 3946939.991000055801 60369.279581198 2024-02-29T06:42:35.815447+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3945678.041999936104 60369.279592857 2024-02-29T06:42:36.822822+00:00 19994330.285000089556 29000000.064999941736 27870000.028999980539 3942872.053000092972 60369.279604327 2024-02-29T06:42:37.813829+00:00 19994330.292999979109 28999999.927000049502 27869999.988000039011 3949728.015999913216 60369.279615986 2024-02-29T06:42:38.821204+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3943631.929000020027 60369.279627456 2024-02-29T06:42:39.812211+00:00 19994330.289000030607 29000000.004999998957 27870000.083000000566 3946421.996999979019 60369.279639116 2024-02-29T06:42:40.819587+00:00 19994330.296000000089 28999999.991999980062 27869999.987999979407 3950711.002000092994 60369.279650775 2024-02-29T06:42:41.826962+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3948853.046999930870 60369.279662245 2024-02-29T06:42:42.817969+00:00 19994330.290000081062 29000000.015000000596 27870000.008000019938 3944224.925000071991 60369.279673904 2024-02-29T06:42:43.825344+00:00 19994330.288999918848 29000000.017999999225 27869999.987999919802 3948955.074000000954 60369.279685374 2024-02-29T06:42:44.816351+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3947220.148999928962 60369.279697034 2024-02-29T06:42:45.823727+00:00 19994330.292000059038 28999999.991999998689 27870000.018000010401 3944328.851000071038 60369.279708509 2024-02-29T06:42:46.815230+00:00 19994330.289000030607 28999999.947999998927 27869999.960000038147 3945934.025999904145 60369.279720163 2024-02-29T06:42:47.822109+00:00 19994330.294999960810 29000000.053999990225 27870000.070999979973 3946709.879999995232 60369.279731639 2024-02-29T06:42:48.813612+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3949604.045000075828 60369.279743293 2024-02-29T06:42:49.820491+00:00 19994330.287999991328 29000000.011000011116 27870000.018999930471 3945562.070999979973 60369.279754769 2024-02-29T06:42:50.811994+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3940322.953999996185 60369.279766422 2024-02-29T06:42:51.818874+00:00 19994330.287999991328 28999999.970999989659 27869999.963000059128 3950006.019999980927 60369.279778081 2024-02-29T06:42:52.826249+00:00 19994330.289999961853 29000000.012000020593 27870000.024000048637 3943792.940999985207 60369.279789557 2024-02-29T06:42:53.817752+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3947237.027999997139 60369.279801211 2024-02-29T06:42:54.824631+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3945834.032999991905 60369.279812687 2024-02-29T06:42:55.816135+00:00 19994330.292999979109 28999999.990000009537 27869999.973000049591 3945378.968999981880 60369.279824341 2024-02-29T06:42:56.823014+00:00 19994330.288000110537 28999999.998999949545 27869999.991999980062 3944233.048000096809 60369.279835816 2024-02-29T06:42:57.814517+00:00 19994330.293000001460 29000000.041999999434 27870000.069000009447 3948182.950999975204 60369.279847470 2024-02-29T06:42:58.821396+00:00 19994330.287999998778 28999999.945000048727 27869999.891999959946 3947593.075999975204 60369.279858946 2024-02-29T06:42:59.812899+00:00 19994330.289000000805 29000000.024999979883 27870000.075999978930 3945155.881999969017 60369.279870600 2024-02-29T06:43:00.819779+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3951118.001000047196 60369.279882259 2024-02-29T06:43:01.827154+00:00 19994330.289999991655 29000000.013999938965 27869999.989999998361 3948203.006000041962 60369.279893729 2024-02-29T06:43:02.818161+00:00 19994330.291000008583 28999999.993000030518 27869999.990999989212 3945202.023000001907 60369.279905388 2024-02-29T06:43:03.825536+00:00 19994330.289999991655 28999999.995000001043 27870000.036000009626 3945769.996999979019 60369.279916858 2024-02-29T06:43:04.816543+00:00 19994330.291999999434 28999999.995000001043 27869999.907999988645 3948910.978999971878 60369.279928518 2024-02-29T06:43:05.823918+00:00 19994330.291999999434 28999999.986999988556 27870000.020000010729 3941199.026000022888 60369.279939988 2024-02-29T06:43:06.814926+00:00 19994330.287000000477 28999999.998999949545 27870000.032000008970 3944254.049999951851 60369.279951647 2024-02-29T06:43:07.822301+00:00 19994330.288000021130 29000000.000000000000 27869999.998999979347 3947868.996000051033 60369.279963117 2024-02-29T06:43:08.813308+00:00 19994330.292999979109 29000000.002000089735 27870000.087000008672 3945839.950999975204 60369.279974776 2024-02-29T06:43:09.820683+00:00 19994330.289000030607 28999999.990000009537 27869999.915999978781 3945946.008000016212 60369.279986246 2024-02-29T06:43:10.811690+00:00 19994330.291999999434 29000000.018999930471 27870000.062000039965 3946658.105000019073 60369.279997906 2024-02-29T06:43:11.819066+00:00 19994330.289999961853 29000000.022000070661 27869999.974999960512 3947495.916000009049 60369.280009559 2024-02-29T06:43:12.825945+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3943448.051999927033 60369.280021035 2024-02-29T06:43:13.817447+00:00 19994330.289000030607 28999999.955000039190 27869999.959999978542 3948029.024000049103 60369.280032695 2024-02-29T06:43:14.824823+00:00 19994330.290999948978 29000000.055999990553 27870000.069999989122 3947674.921000003815 60369.280044165 2024-02-29T06:43:15.815830+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3945879.031000018120 60369.280055824 2024-02-29T06:43:16.823206+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3943058.970999956131 60369.280067300 2024-02-29T06:43:17.814709+00:00 19994330.290000021458 28999999.957000020891 27870000.004000011832 3947267.980999947060 60369.280078954 2024-02-29T06:43:18.821587+00:00 19994330.293999969959 29000000.008000019938 27869999.993999961764 3945495.069000006188 60369.280090429 2024-02-29T06:43:19.813091+00:00 19994330.289000030607 29000000.021000001580 27870000.013999998569 3950234.928000092972 60369.280102089 2024-02-29T06:43:20.820465+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3946273.005999923218 60369.280113559 2024-02-29T06:43:21.811473+00:00 19994330.291999999434 28999999.991999998689 27869999.979000091553 3947976.901000022888 60369.280125218 2024-02-29T06:43:22.818849+00:00 19994330.289999961853 28999999.982999999076 27869999.953999999911 3946622.995000004768 60369.280136878 2024-02-29T06:43:23.826224+00:00 19994330.288999971002 29000000.015000019222 27870000.069000009447 3948576.090000032913 60369.280148348 2024-02-29T06:43:24.817231+00:00 19994330.288000110537 28999999.986000001431 27869999.968999978155 3946497.151000022888 60369.280160007 2024-02-29T06:43:25.824606+00:00 19994330.291999939829 28999999.952999979258 27870000.028999920934 3943931.828999996185 60369.280171477 2024-02-29T06:43:26.815614+00:00 19994330.292000059038 29000000.026000019163 27869999.920000080019 3947154.087999939919 60369.280183136 2024-02-29T06:43:27.822989+00:00 19994330.286999940872 29000000.054999981076 27870000.059999939054 3945233.960999966133 60369.280194607 2024-02-29T06:43:28.813996+00:00 19994330.296000000089 28999999.965000029653 27869999.993999961764 3951974.025000094902 60369.280206266 2024-02-29T06:43:29.821370+00:00 19994330.287000060081 28999999.962999999523 27870000.025000099093 3944885.972000002861 60369.280217736 2024-02-29T06:43:30.812378+00:00 19994330.289999961853 29000000.039999961853 27869999.974999900907 3946782.976999998093 60369.280229395 2024-02-29T06:43:31.819754+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3940185.086999893188 60369.280241054 2024-02-29T06:43:32.827129+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3948773.916000009049 60369.280252525 2024-02-29T06:43:33.818136+00:00 19994330.291000008583 29000000.007000029087 27869999.988999959081 3950065.020000100136 60369.280264178 2024-02-29T06:43:34.825015+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3948438.964999914169 60369.280275654 2024-02-29T06:43:35.816518+00:00 19994330.289999961853 29000000.032000008970 27870000.023999929428 3943188.973000050057 60369.280287314 2024-02-29T06:43:36.823893+00:00 19994330.293000098318 28999999.986999988556 27869999.971999999136 3947378.011999965180 60369.280298783 2024-02-29T06:43:37.814901+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3944797.113999962807 60369.280310443 2024-02-29T06:43:38.822277+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3944707.867000102997 60369.280321913 2024-02-29T06:43:39.813283+00:00 19994330.290000081062 29000000.004000071436 27869999.988000001758 3948663.063999890815 60369.280333573 2024-02-29T06:43:40.820658+00:00 19994330.289999961853 28999999.972999930382 27869999.973999988288 3950135.035000085831 60369.280345042 2024-02-29T06:43:41.811665+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3946167.954999924172 60369.280356702 2024-02-29T06:43:42.819041+00:00 19994330.291999939829 29000000.042999979109 27869999.964999988675 3950639.013000010978 60369.280368361 2024-02-29T06:43:43.826416+00:00 19994330.292999979109 28999999.961000081152 27869999.977000009269 3945192.956000090111 60369.280379831 2024-02-29T06:43:44.817423+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3950461.001999973785 60369.280391491 2024-02-29T06:43:45.824798+00:00 19994330.287000060081 28999999.999000068754 27869999.999000009149 3946309.100000023842 60369.280402961 2024-02-29T06:43:46.815805+00:00 19994330.289000030607 28999999.982999920845 27869999.978999998420 3946614.983999968041 60369.280414620 2024-02-29T06:43:47.823181+00:00 19994330.291000008583 29000000.022000070661 27870000.005999978632 3947140.001999973785 60369.280426096 2024-02-29T06:43:48.814684+00:00 19994330.288999918848 28999999.988000039011 27869999.978000018746 3946648.937000035774 60369.280437750 2024-02-29T06:43:49.821563+00:00 19994330.292999979109 28999999.985999941826 27869999.955999970436 3951820.105999947060 60369.280449226 2024-02-29T06:43:50.813066+00:00 19994330.289999999106 29000000.029000040144 27870000.087999999523 3944739.893000007141 60369.280460879 2024-02-29T06:43:51.819945+00:00 19994330.291000001132 29000000.008999940008 27869999.986000001431 3948071.065000057220 60369.280472355 2024-02-29T06:43:52.811448+00:00 19994330.291000001132 28999999.978000041097 27869999.961000028998 3943568.029999970924 60369.280484014 2024-02-29T06:43:53.818824+00:00 19994330.291999999434 29000000.018999930471 27870000.065000001341 3948373.904999970924 60369.280495668 2024-02-29T06:43:54.825703+00:00 19994330.285999998450 28999999.991000059992 27869999.961000028998 3945379.022000073921 60369.280507144 2024-02-29T06:43:55.817206+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3948903.962999939919 60369.280518797 2024-02-29T06:43:56.824084+00:00 19994330.289000019431 29000000.010000001639 27870000.006999969482 3946180.029999970924 60369.280530273 2024-02-29T06:43:57.815589+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3944910.017000079155 60369.280541932 2024-02-29T06:43:58.822964+00:00 19994330.289999991655 29000000.006999999285 27869999.988000039011 3947094.014999986161 60369.280553402 2024-02-29T06:43:59.813971+00:00 19994330.293000008911 28999999.978000000119 27869999.988000039011 3948952.019999980927 60369.280565056 2024-02-29T06:44:00.820850+00:00 19994330.287000000477 29000000.010000009090 27869999.984999898821 3946628.944000006188 60369.280576532 2024-02-29T06:44:01.812353+00:00 19994330.289999991655 28999999.993000000715 27869999.986000061035 3947819.049000024796 60369.280588191 2024-02-29T06:44:02.819728+00:00 19994330.287999991328 29000000.013999998569 27870000.008999940008 3948551.951999903191 60369.280599661 2024-02-29T06:44:03.810736+00:00 19994330.291999999434 29000000.006999999285 27870000.003000020981 3946938.001000047196 60369.280611321 2024-02-29T06:44:04.818113+00:00 19994330.291999999434 29000000.005999978632 27870000.034000039101 3945356.967000008095 60369.280622975 2024-02-29T06:44:05.824990+00:00 19994330.290000021458 28999999.953000009060 27869999.995000001043 3945214.039999961853 60369.280634450 2024-02-29T06:44:06.816493+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3945024.032999991905 60369.280646109 2024-02-29T06:44:07.823869+00:00 19994330.291000008583 29000000.012999951839 27870000.029999971390 3948907.922000051010 60369.280657580 2024-02-29T06:44:08.814876+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3948179.082000017166 60369.280669239 2024-02-29T06:44:09.822250+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3950328.990999937057 60369.280680715 2024-02-29T06:44:10.813754+00:00 19994330.289000030607 28999999.998999949545 27869999.997000098228 3947544.997000098228 60369.280692368 2024-02-29T06:44:11.820633+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3949294.954999924172 60369.280703844 2024-02-29T06:44:12.812137+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3944565.019000052940 60369.280715498 2024-02-29T06:44:13.819016+00:00 19994330.292999979109 29000000.013000011444 27870000.044000029564 3946298.924999951851 60369.280727157 2024-02-29T06:44:14.826391+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3946221.100000023842 60369.280738633 2024-02-29T06:44:15.817894+00:00 19994330.291999999434 29000000.008999940008 27870000.009999990463 3949491.927000045776 60369.280750287 2024-02-29T06:44:16.824773+00:00 19994330.286999940872 29000000.012000080198 27870000.044000029564 3952097.916999936104 60369.280761757 2024-02-29T06:44:17.815781+00:00 19994330.289000030607 28999999.993999961764 27870000.026999950409 3950471.116999983788 60369.280773416 2024-02-29T06:44:18.823156+00:00 19994330.291000008583 28999999.986999988556 27869999.936000000685 3948412.967000008095 60369.280784886 2024-02-29T06:44:19.814163+00:00 19994330.289999961853 29000000.019999980927 27870000.006000000983 3946168.121000051033 60369.280796546 2024-02-29T06:44:20.821538+00:00 19994330.292999979109 28999999.970000028610 27869999.969000000507 3949413.993999958038 60369.280808021 2024-02-29T06:44:21.813041+00:00 19994330.289000030607 29000000.000000000000 27869999.993000019342 3947183.909000039101 60369.280819675 2024-02-29T06:44:22.819920+00:00 19994330.292999979109 29000000.008000019938 27870000.045999970287 3948038.061999917030 60369.280831151 2024-02-29T06:44:23.811424+00:00 19994330.289000030607 29000000.009999990463 27869999.996000021696 3951928.949000000954 60369.280842804 2024-02-29T06:44:24.818303+00:00 19994330.286999940872 29000000.003000020981 27870000.025000009686 3950471.974000095855 60369.280854464 2024-02-29T06:44:25.825678+00:00 19994330.291000008583 29000000.008000019938 27869999.947999980301 3948233.995999931823 60369.280865934 2024-02-29T06:44:26.816685+00:00 19994330.288000110537 29000000.028000000864 27870000.015000019222 3948282.072000027169 60369.280877593 2024-02-29T06:44:27.824061+00:00 19994330.291999939829 28999999.985999941826 27870000.033999979496 3952153.998999952804 60369.280889069 2024-02-29T06:44:28.815564+00:00 19994330.292000059038 28999999.999000068754 27869999.995000001043 3944903.004999995232 60369.280900723 2024-02-29T06:44:29.822443+00:00 19994330.289999961853 28999999.975999951363 27869999.970000028610 3948473.973000050057 60369.280912199 2024-02-29T06:44:30.813946+00:00 19994330.291999939829 28999999.993000030518 27870000.033999979496 3949797.957999945153 60369.280923852 2024-02-29T06:44:31.820825+00:00 19994330.290000081062 28999999.990999940783 27869999.944000009447 3949212.073000072967 60369.280935328 2024-02-29T06:44:32.812328+00:00 19994330.288999918848 29000000.032999988645 27870000.008000019938 3947658.940999985207 60369.280946987 2024-02-29T06:44:33.819704+00:00 19994330.288000110537 28999999.984000001103 27870000.012999951839 3946676.085000038147 60369.280958457 2024-02-29T06:44:34.810711+00:00 19994330.292999979109 29000000.006000000983 27870000.004000011832 3945624.834999918938 60369.280970117 2024-02-29T06:44:35.818086+00:00 19994330.288999918848 29000000.024000000209 27870000.046000000089 3943538.108000040054 60369.280981771 2024-02-29T06:44:36.824965+00:00 19994330.291000008583 28999999.978999990970 27869999.988999959081 3944088.031999946106 60369.280993246 2024-02-29T06:44:37.816469+00:00 19994330.292999979109 28999999.999000001699 27869999.953000068665 3946002.981999992859 60369.281004900 2024-02-29T06:44:38.823348+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3942503.103000044823 60369.281016376 2024-02-29T06:44:39.814850+00:00 19994330.289000030607 29000000.021999981254 27870000.048000101000 3944454.927000045776 60369.281028030 2024-02-29T06:44:40.821730+00:00 19994330.291999939829 28999999.953999999911 27869999.946999911219 3946177.925999999046 60369.281039505 2024-02-29T06:44:41.813233+00:00 19994330.287000060081 29000000.032999988645 27870000.030000090599 3950773.029999970924 60369.281051164 2024-02-29T06:44:42.820609+00:00 19994330.289999961853 28999999.960000008345 27869999.978999968618 3940030.924999951851 60369.281062635 2024-02-29T06:44:43.811615+00:00 19994330.292999979109 29000000.032999988645 27869999.975999951363 3945665.075000048149 60369.281074294 2024-02-29T06:44:44.818991+00:00 19994330.293999999762 28999999.986999988556 27870000.040000081062 3945223.899000000209 60369.281085764 2024-02-29T06:44:45.809998+00:00 19994330.289000000805 29000000.008000019938 27869999.980999950320 3950464.080000000075 60369.281097423 2024-02-29T06:44:46.817373+00:00 19994330.289000000805 29000000.018999990076 27870000.049000021070 3949966.060000000987 60369.281109077 2024-02-29T06:44:47.824252+00:00 19994330.289000000805 28999999.980000019073 27870000.018999930471 3950969.928999998141 60369.281120553 2024-02-29T06:44:48.815756+00:00 19994330.290999989957 29000000.023999989033 27869999.965000029653 3949642.067000002135 60369.281132212 2024-02-29T06:44:49.823131+00:00 19994330.290000010282 28999999.954999979585 27869999.967000011355 3947652.971000000834 60369.281143682 2024-02-29T06:44:50.814138+00:00 19994330.288999989629 29000000.030000030994 27870000.047999981791 3949178.944999999832 60369.281155341 2024-02-29T06:44:51.821513+00:00 19994330.291000008583 28999999.986000001431 27869999.999000068754 3952041.975999999791 60369.281166817 2024-02-29T06:44:52.813017+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3950007.095000002999 60369.281178471 2024-02-29T06:44:53.819896+00:00 19994330.291000008583 29000000.001999970526 27870000.054999951273 3943484.960999995004 60369.281189946 2024-02-29T06:44:54.811399+00:00 19994330.287999991328 29000000.009000059217 27869999.970000028610 3951835.998000002932 60369.281201601 2024-02-29T06:44:55.818278+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3947129.989999995101 60369.281213260 2024-02-29T06:44:56.825653+00:00 19994330.291000008583 29000000.000999931246 27870000.030000001192 3943511.047000005841 60369.281224730 2024-02-29T06:44:57.816661+00:00 19994330.287000000477 29000000.011000040919 27869999.947999998927 3946343.960999995004 60369.281236389 2024-02-29T06:44:58.824035+00:00 19994330.293999969959 29000000.001999970526 27870000.023000009358 3949378.108000002801 60369.281247859 2024-02-29T06:44:59.815043+00:00 19994330.290000021458 28999999.978000041097 27869999.993000000715 3946582.855999999214 60369.281259519 2024-02-29T06:45:00.822418+00:00 19994330.291999999434 29000000.016999959946 27870000.015999991447 3947975.936999998987 60369.281270989 2024-02-29T06:45:01.813425+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3949099.084000005852 60369.281282648 2024-02-29T06:45:02.820800+00:00 19994330.290000021458 28999999.981999989599 27869999.910000000149 3945977.010999992024 60369.281294118 2024-02-29T06:45:03.811808+00:00 19994330.287999991328 29000000.042999979109 27870000.062000010163 3944270.933999999892 60369.281305778 2024-02-29T06:45:04.819183+00:00 19994330.289000030607 28999999.995000001043 27870000.007999990135 3947930.093999996781 60369.281317248 2024-02-29T06:45:05.810190+00:00 19994330.289999961853 28999999.977000001818 27869999.996999979019 3943577.057000011206 60369.281328907 2024-02-29T06:45:06.817565+00:00 19994330.293000038713 28999999.986999988556 27869999.981000009924 3950456.967999995220 60369.281340566 2024-02-29T06:45:07.824940+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3948082.962999999989 60369.281352037 2024-02-29T06:45:08.815947+00:00 19994330.292999979109 28999999.991999980062 27869999.965000029653 3945060.982999994885 60369.281363696 2024-02-29T06:45:09.823323+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3946560.042000011075 60369.281375166 2024-02-29T06:45:10.814330+00:00 19994330.289999961853 28999999.980000000447 27870000.013999998569 3946158.943999990821 60369.281386825 2024-02-29T06:45:11.821705+00:00 19994330.289000030607 29000000.030999999493 27869999.991000000387 3945039.973000004888 60369.281398301 2024-02-29T06:45:12.813208+00:00 19994330.289000030607 28999999.974999990314 27869999.981000009924 3952320.090999991167 60369.281409955 2024-02-29T06:45:13.820088+00:00 19994330.292999979109 29000000.017000000924 27869999.973999980837 3942652.043000013102 60369.281421430 2024-02-29T06:45:14.811591+00:00 19994330.288999918848 29000000.015000019222 27870000.040000021458 3946724.839000002015 60369.281433090 2024-02-29T06:45:15.818966+00:00 19994330.293000098318 29000000.026999980211 27870000.026000019163 3947398.049999997020 60369.281444560 2024-02-29T06:45:16.809973+00:00 19994330.290999889374 28999999.967000011355 27870000.011999960989 3948562.119999989867 60369.281456219 2024-02-29T06:45:17.817348+00:00 19994330.290000081062 29000000.002999991179 27869999.934999939054 3944113.827999994159 60369.281467873 2024-02-29T06:45:18.824227+00:00 19994330.286999940872 28999999.980000019073 27870000.030000090599 3947146.211000024807 60369.281479349 2024-02-29T06:45:19.815730+00:00 19994330.292000059038 29000000.050999999046 27870000.054000020027 3949984.863999993075 60369.281491008 2024-02-29T06:45:20.823106+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3945344.074999988079 60369.281502478 2024-02-29T06:45:21.814113+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3948985.031000018120 60369.281514138 2024-02-29T06:45:22.821488+00:00 19994330.292999979109 28999999.999000009149 27870000.023999929428 3945488.002999991179 60369.281525613 2024-02-29T06:45:23.812992+00:00 19994330.291000008583 29000000.004000011832 27870000.027000069618 3949843.935000001919 60369.281537267 2024-02-29T06:45:24.819871+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3949230.988000005018 60369.281548743 2024-02-29T06:45:25.811374+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3946066.063999981154 60369.281560402 2024-02-29T06:45:26.818749+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3943954.911000012886 60369.281571872 2024-02-29T06:45:27.809756+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3946125.074000000954 60369.281583532 2024-02-29T06:45:28.817131+00:00 19994330.292999979109 29000000.039000030607 27870000.011999960989 3945703.886999994982 60369.281595185 2024-02-29T06:45:29.824010+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3943239.155000001192 60369.281606661 2024-02-29T06:45:30.815514+00:00 19994330.294000029564 28999999.956999901682 27869999.975999951363 3945066.891999990214 60369.281618315 2024-02-29T06:45:31.822393+00:00 19994330.286999940872 29000000.020000100136 27870000.014999989420 3948278.045000017155 60369.281629791 2024-02-29T06:45:32.813896+00:00 19994330.292000059038 29000000.023999929428 27870000.042000059038 3946364.866999983788 60369.281641444 2024-02-29T06:45:33.820775+00:00 19994330.286999940872 28999999.985000010580 27870000.003999948502 3947555.111000000965 60369.281652920 2024-02-29T06:45:34.812279+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3943862.990000010002 60369.281664579 2024-02-29T06:45:35.819654+00:00 19994330.287000060081 29000000.002000089735 27869999.962000001222 3943737.993999987841 60369.281676049 2024-02-29T06:45:36.810661+00:00 19994330.292999979109 28999999.996999979019 27870000.008000001311 3946105.950000017881 60369.281687709 2024-02-29T06:45:37.818036+00:00 19994330.291999939829 29000000.031999949366 27870000.024000000209 3943759.023000001907 60369.281699362 2024-02-29T06:45:38.824916+00:00 19994330.289000000805 28999999.968000050634 27870000.007999990135 3947724.986999989022 60369.281710838 2024-02-29T06:45:39.816419+00:00 19994330.291000001132 29000000.022999998182 27869999.961000028998 3943237.029000014067 60369.281722492 2024-02-29T06:45:40.823298+00:00 19994330.289999991655 28999999.996999979019 27870000.003999978304 3946068.004999995232 60369.281733967 2024-02-29T06:45:41.814801+00:00 19994330.290000010282 28999999.993000030518 27870000.034000009298 3944833.967999995220 60369.281745627 2024-02-29T06:45:42.822176+00:00 19994330.287000000477 28999999.985999941826 27869999.991000000387 3950998.976000010967 60369.281757097 2024-02-29T06:45:43.813183+00:00 19994330.289999991655 29000000.045000080019 27869999.986999988556 3944134.052999972831 60369.281768756 2024-02-29T06:45:44.820558+00:00 19994330.293000008911 28999999.967000011355 27869999.956000030041 3941457.002000004053 60369.281780227 2024-02-29T06:45:45.811566+00:00 19994330.291000008583 28999999.982999920845 27870000.034999970347 3945163.960999995004 60369.281791886 2024-02-29T06:45:46.818941+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3944743.961000024807 60369.281803356 2024-02-29T06:45:47.809948+00:00 19994330.291999999434 29000000.032000061125 27870000.052000049502 3950575.020999997854 60369.281815015 2024-02-29T06:45:48.817323+00:00 19994330.287999991328 28999999.965999998152 27869999.974999960512 3946769.056999980938 60369.281826669 2024-02-29T06:45:49.824202+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3949963.946999996901 60369.281838145 2024-02-29T06:45:50.815706+00:00 19994330.287000000477 28999999.977000009269 27869999.986999988556 3946651.013000010978 60369.281849798 2024-02-29T06:45:51.822585+00:00 19994330.291999999434 28999999.986000001431 27869999.992999970913 3947324.126999973785 60369.281861274 2024-02-29T06:45:52.814088+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3947747.953000009060 60369.281872934 2024-02-29T06:45:53.821463+00:00 19994330.291999999434 29000000.005000028759 27869999.990000009537 3948576.995000004768 60369.281884403 2024-02-29T06:45:54.812471+00:00 19994330.293000038713 29000000.006999999285 27870000.016000028700 3940684.967999995220 60369.281896063 2024-02-29T06:45:55.819846+00:00 19994330.288999971002 28999999.988999988884 27870000.024999979883 3943607.966000020970 60369.281907539 2024-02-29T06:45:56.811349+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3945737.145999968052 60369.281919193 2024-02-29T06:45:57.818228+00:00 19994330.290000021458 28999999.989000018686 27869999.935000058264 3942485.884000002872 60369.281930668 2024-02-29T06:45:58.809731+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3943371.031000018120 60369.281942328 2024-02-29T06:45:59.817107+00:00 19994330.290000021458 28999999.979999959469 27870000.013999938965 3945709.994000018109 60369.281953981 2024-02-29T06:46:00.823986+00:00 19994330.293999969959 29000000.022999998182 27869999.998000029474 3943217.971000016201 60369.281965457 2024-02-29T06:46:01.815489+00:00 19994330.291000008583 28999999.973000049591 27870000.026999950409 3944003.025999962818 60369.281977111 2024-02-29T06:46:02.822368+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3947363.046999990940 60369.281988586 2024-02-29T06:46:03.813872+00:00 19994330.294000029564 28999999.959999978542 27869999.922000050545 3948148.944000006188 60369.282000240 2024-02-29T06:46:04.820751+00:00 19994330.290000021458 29000000.031000021845 27870000.052999969572 3944999.060000001919 60369.282011716 2024-02-29T06:46:05.812254+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3948407.872000039089 60369.282023375 2024-02-29T06:46:06.819629+00:00 19994330.292999979109 29000000.001999970526 27870000.000000000000 3949315.092999995220 60369.282034845 2024-02-29T06:46:07.810636+00:00 19994330.288999918848 29000000.009000059217 27870000.003999948502 3945715.944999992847 60369.282046505 2024-02-29T06:46:08.818011+00:00 19994330.292000059038 28999999.983999971300 27870000.001000050455 3943980.030999958981 60369.282057974 2024-02-29T06:46:09.809018+00:00 19994330.289999961853 29000000.037999991328 27870000.029999971390 3950651.985000013839 60369.282069634 2024-02-29T06:46:10.816394+00:00 19994330.292000059038 28999999.962000008672 27869999.968999978155 3941990.944000006188 60369.282081288 2024-02-29T06:46:11.823273+00:00 19994330.289000030607 29000000.039999961853 27870000.019999980927 3949288.003000020981 60369.282092764 2024-02-29T06:46:12.814776+00:00 19994330.289999961853 28999999.944000009447 27869999.963999990374 3945318.978999971878 60369.282104417 2024-02-29T06:46:13.821655+00:00 19994330.289000030607 29000000.018000010401 27870000.011999998242 3941576.016000031959 60369.282115893 2024-02-29T06:46:14.813159+00:00 19994330.287999991328 28999999.973999980837 27869999.958999998868 3947638.027999997139 60369.282127553 2024-02-29T06:46:15.820534+00:00 19994330.291999939829 29000000.024999979883 27870000.035000000149 3946154.075999975204 60369.282139022 2024-02-29T06:46:16.811541+00:00 19994330.291000008583 29000000.009000059217 27870000.026000011712 3952093.930999993812 60369.282150682 2024-02-29T06:46:17.818916+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3948039.983000040054 60369.282162152 2024-02-29T06:46:18.809923+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3943823.014999986161 60369.282173811 2024-02-29T06:46:19.817299+00:00 19994330.291000008583 29000000.008000019938 27869999.989999979734 3946925.925999999046 60369.282185281 2024-02-29T06:46:20.808306+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3950490.190999985207 60369.282196941 2024-02-29T06:46:21.815681+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3948010.906000018120 60369.282208594 2024-02-29T06:46:22.822560+00:00 19994330.289999961853 28999999.933000091463 27869999.983000010252 3948370.083999990951 60369.282220070 2024-02-29T06:46:23.814063+00:00 19994330.291000008583 29000000.056999921799 27869999.986999988556 3955972.888000010978 60369.282231729 2024-02-29T06:46:24.821438+00:00 19994330.294000029564 28999999.975000020117 27870000.032999988645 3946749.028999983799 60369.282243200 2024-02-29T06:46:25.812446+00:00 19994330.292000059038 29000000.021000001580 27869999.995999988168 3950769.018999993801 60369.282254859 2024-02-29T06:46:26.819821+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3953119.016000031959 60369.282266329 2024-02-29T06:46:27.810828+00:00 19994330.287999991328 28999999.994999989867 27870000.027000010014 3951288.988999962807 60369.282277988 2024-02-29T06:46:28.818203+00:00 19994330.289999961853 29000000.016999989748 27870000.020999971777 3951601.004000008106 60369.282289458 2024-02-29T06:46:29.809210+00:00 19994330.292999979109 28999999.992000009865 27870000.008000019938 3949384.000999987125 60369.282301118 2024-02-29T06:46:30.816586+00:00 19994330.287000060081 29000000.021000001580 27869999.999000009149 3952044.009000002872 60369.282312771 2024-02-29T06:46:31.823465+00:00 19994330.291999939829 28999999.965999990702 27869999.996000051498 3949050.930999993812 60369.282324247 2024-02-29T06:46:32.814968+00:00 19994330.289000000805 28999999.994000021368 27869999.928999900818 3948356.969000041019 60369.282335901 2024-02-29T06:46:33.821847+00:00 19994330.291000001132 29000000.018000010401 27870000.062000039965 3949572.197999954224 60369.282347376 2024-02-29T06:46:34.813351+00:00 19994330.291999999434 28999999.986000001431 27869999.986000061035 3944711.879000008106 60369.282359031 2024-02-29T06:46:35.820229+00:00 19994330.290999989957 29000000.011999960989 27869999.981999989599 3948701.997000039089 60369.282370506 2024-02-29T06:46:36.811733+00:00 19994330.287999998778 28999999.978000041097 27869999.995999928564 3945213.032999991905 60369.282382160 2024-02-29T06:46:37.818612+00:00 19994330.288999989629 28999999.996999979019 27870000.026000019163 3948808.030999958981 60369.282393636 2024-02-29T06:46:38.810115+00:00 19994330.291999999434 29000000.028000000864 27870000.021999958903 3946932.913000047207 60369.282405295 2024-02-29T06:46:39.817490+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3948556.041999996174 60369.282416765 2024-02-29T06:46:40.808498+00:00 19994330.290000021458 29000000.060999989510 27869999.986000061035 3945756.933999956120 60369.282428424 2024-02-29T06:46:41.815873+00:00 19994330.293999999762 28999999.976000010967 27870000.029999971390 3945855.060000001919 60369.282440078 2024-02-29T06:46:42.822752+00:00 19994330.289999991655 29000000.010000050068 27870000.000000000000 3947812.900000036228 60369.282451554 2024-02-29T06:46:43.814255+00:00 19994330.291000008583 29000000.020999908447 27870000.029999971390 3954522.056999980938 60369.282463208 2024-02-29T06:46:44.821134+00:00 19994330.284999970347 28999999.984000090510 27869999.962000008672 3949507.109000027180 60369.282474683 2024-02-29T06:46:45.812637+00:00 19994330.290000021458 28999999.970999959856 27870000.004000071436 3946290.888999999035 60369.282486337 2024-02-29T06:46:46.819517+00:00 19994330.293999969959 29000000.055999990553 27870000.028000000864 3948240.009000002872 60369.282497813 2024-02-29T06:46:47.811020+00:00 19994330.290000021458 28999999.953999999911 27869999.980000019073 3950792.006999969017 60369.282509467 2024-02-29T06:46:48.817899+00:00 19994330.291000008583 29000000.009999990463 27869999.957999940962 3952152.027000010014 60369.282520942 2024-02-29T06:46:49.809402+00:00 19994330.291999999434 28999999.963000059128 27869999.996999979019 3950574.931999980938 60369.282532596 2024-02-29T06:46:50.816281+00:00 19994330.290000021458 29000000.043999910355 27870000.088999990374 3946387.049000024796 60369.282544255 2024-02-29T06:46:51.823657+00:00 19994330.288999971002 28999999.990000009537 27869999.948000069708 3952021.939000010025 60369.282555731 2024-02-29T06:46:52.815160+00:00 19994330.287999991328 28999999.953000068665 27869999.969999998808 3948078.030999958981 60369.282567385 2024-02-29T06:46:53.822039+00:00 19994330.290000021458 29000000.064000010490 27870000.041999999434 3943259.115999997128 60369.282578860 2024-02-29T06:46:54.813542+00:00 19994330.295000020415 28999999.970999959856 27869999.996000010520 3946781.917000054847 60369.282590514 2024-02-29T06:46:55.820422+00:00 19994330.287000000477 28999999.955999970436 27869999.944999989122 3950343.942999958992 60369.282601990 2024-02-29T06:46:56.811925+00:00 19994330.291999999434 29000000.063000079244 27870000.086000010371 3946981.037000000011 60369.282613649 2024-02-29T06:46:57.819300+00:00 19994330.287999991328 28999999.993999961764 27869999.964999999851 3945050.943000019062 60369.282625119 2024-02-29T06:46:58.810307+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3950908.130999981891 60369.282636779 2024-02-29T06:46:59.817682+00:00 19994330.286999940872 29000000.008000019938 27870000.015999998897 3947397.999000012875 60369.282648254 2024-02-29T06:47:00.809186+00:00 19994330.292000059038 29000000.002999901772 27869999.919999960810 3951622.003000020981 60369.282659908 2024-02-29T06:47:01.816064+00:00 19994330.287999991328 28999999.967000011355 27870000.029000040144 3945144.912999988068 60369.282671568 2024-02-29T06:47:02.823439+00:00 19994330.292000059038 29000000.039999999106 27870000.027000010014 3952464.983999968041 60369.282683038 2024-02-29T06:47:03.814447+00:00 19994330.291999939829 28999999.993000000715 27869999.960999969393 3948590.029999970924 60369.282694697 2024-02-29T06:47:04.821822+00:00 19994330.292000059038 28999999.995000001043 27870000.039000030607 3952076.928000092972 60369.282706173 2024-02-29T06:47:05.813326+00:00 19994330.288999918848 28999999.988999988884 27869999.993999961764 3954682.144999980927 60369.282717826 2024-02-29T06:47:06.820205+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3946251.967000008095 60369.282729302 2024-02-29T06:47:07.811708+00:00 19994330.290000081062 28999999.995999988168 27869999.954999979585 3947000.934000014793 60369.282740956 2024-02-29T06:47:08.818587+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3945718.064999938011 60369.282752431 2024-02-29T06:47:09.810090+00:00 19994330.292999979109 29000000.025000009686 27870000.009999990463 3947337.965999960899 60369.282764091 2024-02-29T06:47:10.817465+00:00 19994330.292000059038 28999999.995000001043 27869999.953999940306 3953454.128000020981 60369.282775561 2024-02-29T06:47:11.808473+00:00 19994330.289999961853 28999999.995000001043 27870000.050000071526 3954043.835000038147 60369.282787221 2024-02-29T06:47:12.815848+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3947320.983000040054 60369.282798874 2024-02-29T06:47:13.822727+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3948441.056999921799 60369.282810350 2024-02-29T06:47:14.814231+00:00 19994330.287999991328 29000000.002000030130 27869999.998999949545 3948368.024999976158 60369.282822004 2024-02-29T06:47:15.821109+00:00 19994330.290000081062 29000000.034999970347 27870000.019999980927 3949801.992000102997 60369.282833479 2024-02-29T06:47:16.812612+00:00 19994330.289999961853 28999999.979000028223 27869999.966000080109 3950752.052999972831 60369.282845133 2024-02-29T06:47:17.819492+00:00 19994330.289999961853 29000000.007999960333 27870000.051999930292 3946747.865999937057 60369.282856609 2024-02-29T06:47:18.810995+00:00 19994330.291000008583 28999999.998000029474 27869999.979000091553 3946659.074000000954 60369.282868262 2024-02-29T06:47:19.817874+00:00 19994330.292999979109 28999999.969000041485 27869999.923999909312 3947821.960000038147 60369.282879738 2024-02-29T06:47:20.809377+00:00 19994330.289000030607 29000000.028000000864 27870000.077000018209 3945313.001000047196 60369.282891397 2024-02-29T06:47:21.816753+00:00 19994330.292000059038 29000000.018999930471 27869999.943000078201 3946686.013000010978 60369.282902868 2024-02-29T06:47:22.807760+00:00 19994330.285999890417 28999999.973000049591 27870000.026999950409 3947855.023000001907 60369.282914527 2024-02-29T06:47:23.815134+00:00 19994330.293000098318 29000000.009999990463 27870000.018000010401 3947461.962999939919 60369.282926181 2024-02-29T06:47:24.822013+00:00 19994330.285999890417 29000000.008000019938 27869999.993000030518 3951468.018000007141 60369.282937656 2024-02-29T06:47:25.813516+00:00 19994330.293000001460 28999999.949999928474 27870000.018999930471 3946995.970000029076 60369.282949310 2024-02-29T06:47:26.820396+00:00 19994330.293000008911 29000000.054000020027 27870000.003000020981 3949735.117999910843 60369.282960786 2024-02-29T06:47:27.811900+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3950332.839000105858 60369.282972445 2024-02-29T06:47:28.819275+00:00 19994330.293000008911 28999999.963000059128 27869999.999000068754 3951086.155999898911 60369.282983915 2024-02-29T06:47:29.810282+00:00 19994330.287000000477 28999999.985000010580 27869999.982999920845 3946768.032000064850 60369.282995575 2024-02-29T06:47:30.817657+00:00 19994330.289999991655 29000000.008999940008 27870000.006999999285 3948783.898000001907 60369.283007050 2024-02-29T06:47:31.809161+00:00 19994330.287999998778 29000000.016000028700 27870000.008999999613 3949674.013000010978 60369.283018704 2024-02-29T06:47:32.816040+00:00 19994330.291000008583 28999999.970999959856 27869999.960999999195 3946388.054999948014 60369.283030180 2024-02-29T06:47:33.807543+00:00 19994330.290999978781 28999999.986000061035 27869999.987999990582 3945562.912000060081 60369.283041833 2024-02-29T06:47:34.814422+00:00 19994330.293000008911 29000000.023999929428 27870000.033000010997 3950269.020999907982 60369.283053493 2024-02-29T06:47:35.821797+00:00 19994330.289999991655 29000000.038000110537 27870000.004000011832 3946173.959000111092 60369.283064963 2024-02-29T06:47:36.812805+00:00 19994330.290000021458 28999999.989999890327 27869999.993000000715 3944062.051999927033 60369.283076623 2024-02-29T06:47:37.820180+00:00 19994330.289999991655 28999999.986000061035 27870000.035000000149 3946787.950000048149 60369.283088098 2024-02-29T06:47:38.811682+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3951995.972999929916 60369.283099752 2024-02-29T06:47:39.818562+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3948523.076000093948 60369.283111228 2024-02-29T06:47:40.810065+00:00 19994330.291999999434 28999999.991999991238 27869999.967999991030 3945383.052999972831 60369.283122887 2024-02-29T06:47:41.817441+00:00 19994330.289999961853 29000000.011000011116 27870000.025999959558 3946165.944000006188 60369.283134357 2024-02-29T06:47:42.808448+00:00 19994330.291000008583 28999999.998000010848 27869999.974000040442 3949094.051999927033 60369.283146016 2024-02-29T06:47:43.815823+00:00 19994330.291999999434 28999999.997999999672 27870000.018000010401 3946136.013000010978 60369.283157670 2024-02-29T06:47:44.822702+00:00 19994330.290000021458 29000000.040999978781 27870000.032999988645 3949310.958000063896 60369.283169146 2024-02-29T06:47:45.814205+00:00 19994330.290000021458 28999999.982000019401 27870000.008999999613 3949375.924000024796 60369.283180799 2024-02-29T06:47:46.821085+00:00 19994330.287000000477 28999999.970999989659 27869999.949999991804 3946668.051999927033 60369.283192275 2024-02-29T06:47:47.812588+00:00 19994330.291000008583 29000000.022000011057 27870000.028999980539 3949836.050000071991 60369.283203929 2024-02-29T06:47:48.819467+00:00 19994330.290999948978 29000000.002999961376 27870000.008999999613 3947056.016999959946 60369.283215404 2024-02-29T06:47:49.810970+00:00 19994330.290000021458 28999999.987000048161 27869999.981000009924 3948097.901000022888 60369.283227064 2024-02-29T06:47:50.818345+00:00 19994330.294000029564 29000000.016999959946 27870000.036999940872 3948188.962999939919 60369.283238534 2024-02-29T06:47:51.809353+00:00 19994330.287999931723 28999999.971000019461 27869999.970000028610 3949238.040000081062 60369.283250194 2024-02-29T06:47:52.816728+00:00 19994330.291000008583 29000000.041000008583 27869999.968000050634 3952154.927999972831 60369.283261664 2024-02-29T06:47:53.807735+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3946544.097999929916 60369.283273323 2024-02-29T06:47:54.815110+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3950102.950000048149 60369.283284977 2024-02-29T06:47:55.821989+00:00 19994330.291999939829 28999999.978999968618 27869999.962000008672 3946677.049000024796 60369.283296452 2024-02-29T06:47:56.813492+00:00 19994330.287999991328 29000000.040000081062 27870000.085999969393 3947978.975000023842 60369.283308112 2024-02-29T06:47:57.820867+00:00 19994330.293000098318 29000000.018000010401 27869999.981999989599 3951148.009999989998 60369.283319582 2024-02-29T06:47:58.811875+00:00 19994330.292999979109 28999999.967999938875 27870000.031000021845 3945310.950999975204 60369.283331241 2024-02-29T06:47:59.819250+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3950374.023000001907 60369.283342711 2024-02-29T06:48:00.810257+00:00 19994330.287999991328 28999999.950999978930 27869999.890999909490 3946044.023000001907 60369.283354371 2024-02-29T06:48:01.817633+00:00 19994330.291999939829 29000000.050999999046 27870000.072000030428 3950093.993999958038 60369.283365841 2024-02-29T06:48:02.808640+00:00 19994330.287000060081 28999999.995000001043 27870000.032000061125 3949790.917999982834 60369.283377500 2024-02-29T06:48:03.816015+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3950405.083999990951 60369.283388970 2024-02-29T06:48:04.807022+00:00 19994330.294999960810 29000000.014999989420 27869999.985000010580 3952279.934000014793 60369.283400630 2024-02-29T06:48:05.814397+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3949297.138000010978 60369.283412283 2024-02-29T06:48:06.821277+00:00 19994330.288000110537 29000000.012000080198 27870000.006999969482 3952277.976000071038 60369.283423759 2024-02-29T06:48:07.812780+00:00 19994330.289999961853 28999999.979999899864 27869999.965000029653 3950333.990999937057 60369.283435418 2024-02-29T06:48:08.820155+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3950345.924000024796 60369.283446888 2024-02-29T06:48:09.811162+00:00 19994330.291999939829 28999999.993000030518 27869999.997000001371 3953129.018000007141 60369.283458548 2024-02-29T06:48:10.818537+00:00 19994330.286000009626 29000000.034000039101 27870000.041999999434 3951072.047999978065 60369.283470018 2024-02-29T06:48:11.809544+00:00 19994330.294000029564 28999999.972999930382 27869999.988999988884 3953277.962000011932 60369.283481677 2024-02-29T06:48:12.816919+00:00 19994330.289000030607 28999999.984000090510 27869999.996000010520 3952094.993000030983 60369.283493147 2024-02-29T06:48:13.807927+00:00 19994330.289999961853 29000000.025999899954 27870000.005999978632 3952896.071999907028 60369.283504806 2024-02-29T06:48:14.815302+00:00 19994330.294000029564 29000000.025000099093 27870000.020000010729 3950769.976999998093 60369.283516466 2024-02-29T06:48:15.822677+00:00 19994330.288999918848 28999999.972999930382 27869999.991000000387 3950742.098000050057 60369.283527936 2024-02-29T06:48:16.813684+00:00 19994330.290000081062 28999999.978000000119 27869999.940000001341 3949068.934000014793 60369.283539596 2024-02-29T06:48:17.821060+00:00 19994330.286000009626 29000000.019999999553 27870000.092000041157 3951696.968999981880 60369.283551066 2024-02-29T06:48:18.812067+00:00 19994330.289999961853 29000000.015999998897 27869999.955999970436 3945582.988000034820 60369.283562725 2024-02-29T06:48:19.819442+00:00 19994330.291999999434 28999999.970000009984 27869999.977999988943 3947306.032999991905 60369.283574201 2024-02-29T06:48:20.810945+00:00 19994330.291000001132 29000000.018999990076 27870000.011000040919 3952678.904999970924 60369.283585854 2024-02-29T06:48:21.817824+00:00 19994330.291999999434 28999999.991999980062 27869999.979999959469 3952290.014000058174 60369.283597330 2024-02-29T06:48:22.809327+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3950343.930999993812 60369.283608990 2024-02-29T06:48:23.816703+00:00 19994330.290000010282 28999999.994000021368 27869999.936999980360 3951740.002999901772 60369.283620459 2024-02-29T06:48:24.807710+00:00 19994330.286999989301 29000000.046000000089 27870000.091000020504 3951527.143000007141 60369.283632119 2024-02-29T06:48:25.815085+00:00 19994330.293000001460 28999999.986000001431 27869999.995999988168 3952927.917999982834 60369.283643773 2024-02-29T06:48:26.821964+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3951576.035000085831 60369.283655249 2024-02-29T06:48:27.813468+00:00 19994330.291999999434 28999999.948000010103 27869999.898000061512 3952873.036999940872 60369.283666902 2024-02-29T06:48:28.820346+00:00 19994330.291000008583 29000000.051999989897 27870000.024999979883 3955230.975000023842 60369.283678378 2024-02-29T06:48:29.811849+00:00 19994330.289999991655 28999999.953999999911 27869999.990999940783 3948701.026999949943 60369.283690032 2024-02-29T06:48:30.818729+00:00 19994330.291000008583 28999999.976000010967 27869999.983000040054 3950728.032000064850 60369.283701507 2024-02-29T06:48:31.810232+00:00 19994330.289999961853 29000000.044000029564 27870000.034999970347 3953636.916999936104 60369.283713161 2024-02-29T06:48:32.817111+00:00 19994330.289000030607 28999999.987999979407 27870000.022000070661 3950627.045000075828 60369.283724637 2024-02-29T06:48:33.808615+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3954599.932999968994 60369.283736296 2024-02-29T06:48:34.815990+00:00 19994330.292999979109 29000000.008000019938 27869999.944999929518 3951025.027000070084 60369.283747766 2024-02-29T06:48:35.806997+00:00 19994330.291000008583 28999999.986000061035 27869999.960000038147 3946694.007999897003 60369.283759425 2024-02-29T06:48:36.814371+00:00 19994330.291000008583 29000000.003000020981 27870000.093999978155 3950271.021000028122 60369.283771085 2024-02-29T06:48:37.821747+00:00 19994330.291000008583 28999999.974999900907 27869999.924000021070 3950454.988999962807 60369.283782555 2024-02-29T06:48:38.812755+00:00 19994330.291000008583 29000000.024000048637 27870000.077000018209 3951200.995000004768 60369.283794214 2024-02-29T06:48:39.820130+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3951271.121000051033 60369.283805690 2024-02-29T06:48:40.811633+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3951331.858000040054 60369.283817344 2024-02-29T06:48:41.818512+00:00 19994330.288999971002 28999999.998000029474 27870000.057000041008 3952159.990999937057 60369.283828820 2024-02-29T06:48:42.810017+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3947973.029999970924 60369.283840473 2024-02-29T06:48:43.816895+00:00 19994330.296999990940 28999999.993999961764 27869999.947999950498 3953331.963000059128 60369.283851949 2024-02-29T06:48:44.808398+00:00 19994330.287000000477 29000000.019000049680 27870000.015000101179 3949390.991999983788 60369.283863609 2024-02-29T06:48:45.815772+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3953004.228000044823 60369.283875078 2024-02-29T06:48:46.806780+00:00 19994330.292000059038 29000000.010999921709 27870000.023999929428 3946561.787999988068 60369.283886738 2024-02-29T06:48:47.814155+00:00 19994330.287999991328 28999999.966000080109 27869999.975000001490 3950647.034999967087 60369.283898392 2024-02-29T06:48:48.821035+00:00 19994330.289000030607 29000000.013000011444 27870000.008000001311 3951375.019000052940 60369.283909868 2024-02-29T06:48:49.812538+00:00 19994330.290999889374 29000000.018999930471 27870000.017000000924 3953278.992999910843 60369.283921521 2024-02-29T06:48:50.819419+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3949573.932000041008 60369.283932997 2024-02-29T06:48:51.810920+00:00 19994330.288999918848 28999999.999000068754 27870000.000999990851 3950633.118000030983 60369.283944651 2024-02-29T06:48:52.817799+00:00 19994330.296000000089 28999999.993999961764 27869999.993000000715 3949546.964999914169 60369.283956126 2024-02-29T06:48:53.809302+00:00 19994330.286000009626 28999999.986000001431 27869999.986000001431 3956357.968000053894 60369.283967786 2024-02-29T06:48:54.816678+00:00 19994330.291000008583 29000000.008999999613 27870000.070000018924 3946577.978000044823 60369.283979256 2024-02-29T06:48:55.807685+00:00 19994330.289000030607 29000000.000999998301 27869999.972999989986 3948399.061999917030 60369.283990915 2024-02-29T06:48:56.815060+00:00 19994330.289999961853 29000000.021999999881 27869999.978999968618 3947810.961000084877 60369.284002385 2024-02-29T06:48:57.806067+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3952140.020999907982 60369.284014044 2024-02-29T06:48:58.813443+00:00 19994330.292000059038 29000000.008999999613 27869999.992999970913 3951485.991000055801 60369.284025698 2024-02-29T06:48:59.820322+00:00 19994330.294000029564 28999999.970999989659 27870000.007000029087 3955588.019999980927 60369.284037174 2024-02-29T06:49:00.811825+00:00 19994330.287999991328 29000000.009999990463 27869999.959999978542 3952807.914999961853 60369.284048833 2024-02-29T06:49:01.819200+00:00 19994330.289999961853 29000000.006999999285 27870000.009999990463 3951669.088000059128 60369.284060303 2024-02-29T06:49:02.810207+00:00 19994330.292000059038 29000000.013999998569 27870000.044000029564 3952454.001999973785 60369.284071963 2024-02-29T06:49:03.817582+00:00 19994330.287999991328 29000000.026000019163 27870000.025999959558 3951468.996999979019 60369.284083433 2024-02-29T06:49:04.808590+00:00 19994330.289999961853 28999999.968999978155 27869999.977999988943 3952645.034000039101 60369.284095092 2024-02-29T06:49:05.815964+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3953642.924000024796 60369.284106562 2024-02-29T06:49:06.806973+00:00 19994330.294000029564 28999999.978000041097 27869999.977000001818 3953948.018999934196 60369.284118222 2024-02-29T06:49:07.814347+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3949792.994000076782 60369.284129875 2024-02-29T06:49:08.821226+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3951395.865999937057 60369.284141351 2024-02-29T06:49:09.812730+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3953652.200999975204 60369.284153005 2024-02-29T06:49:10.819609+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3956315.939000010025 60369.284164480 2024-02-29T06:49:11.811112+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3951852.951000093948 60369.284176134 2024-02-29T06:49:12.817991+00:00 19994330.289000030607 29000000.014000058174 27870000.043999910355 3951982.082999945153 60369.284187610 2024-02-29T06:49:13.809495+00:00 19994330.289000000805 28999999.983999971300 27869999.952000018209 3950651.014999986161 60369.284199263 2024-02-29T06:49:14.816374+00:00 19994330.293999999762 29000000.024000048637 27869999.990000009537 3957583.950999975204 60369.284210739 2024-02-29T06:49:15.807877+00:00 19994330.289999999106 29000000.000000000000 27869999.947999950498 3952502.985000013839 60369.284222399 2024-02-29T06:49:16.815252+00:00 19994330.293000001460 28999999.957999940962 27870000.083000060171 3954806.995000000112 60369.284233869 2024-02-29T06:49:17.806259+00:00 19994330.287000000477 29000000.059000018984 27870000.013999938965 3951607.985000000801 60369.284245528 2024-02-29T06:49:18.813635+00:00 19994330.293000008911 28999999.958000060171 27869999.984000090510 3954678.977999997791 60369.284257182 2024-02-29T06:49:19.820514+00:00 19994330.285000000149 29000000.026999950409 27870000.001999970526 3947873.052999998908 60369.284268658 2024-02-29T06:49:20.812017+00:00 19994330.291999999434 29000000.011000040919 27870000.034999970347 3951077.015000001062 60369.284280311 2024-02-29T06:49:21.818896+00:00 19994330.289999991655 28999999.967000011355 27869999.935999989510 3954755.008000000846 60369.284291787 2024-02-29T06:49:22.810399+00:00 19994330.289999991655 29000000.011999960989 27869999.991000059992 3956059.009000000078 60369.284303446 2024-02-29T06:49:23.817774+00:00 19994330.292000029236 29000000.011999960989 27869999.995999928564 3956252.052999998908 60369.284314916 2024-02-29T06:49:24.808782+00:00 19994330.291999999434 28999999.971000079066 27870000.032000061125 3955009.954000004102 60369.284326576 2024-02-29T06:49:25.816157+00:00 19994330.288999971002 29000000.038999918848 27870000.067000031471 3949277.049999997020 60369.284338046 2024-02-29T06:49:26.807164+00:00 19994330.287000000477 28999999.988000039011 27869999.951000001281 3953201.961999997031 60369.284349705 2024-02-29T06:49:27.814539+00:00 19994330.291000008583 29000000.026999950409 27869999.982000000775 3956244.856000006199 60369.284361175 2024-02-29T06:49:28.805546+00:00 19994330.290000021458 28999999.958000060171 27870000.011000011116 3950840.139999993145 60369.284372834 2024-02-29T06:49:29.812922+00:00 19994330.289999961853 29000000.001999970526 27869999.989999990910 3950488.983000002801 60369.284384494 2024-02-29T06:49:30.820296+00:00 19994330.291999999434 29000000.000999998301 27870000.009999990463 3945627.965999998152 60369.284395964 2024-02-29T06:49:31.811304+00:00 19994330.292000059038 29000000.015000011772 27869999.956000000238 3953434.988000005018 60369.284407624 2024-02-29T06:49:32.818679+00:00 19994330.289999961853 29000000.019999999553 27870000.050000008196 3951629.027000003029 60369.284419094 2024-02-29T06:49:33.809687+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3954208.055999993812 60369.284430753 2024-02-29T06:49:34.817062+00:00 19994330.291999999434 28999999.955000009388 27869999.953999970108 3954454.908999993932 60369.284442223 2024-02-29T06:49:35.808069+00:00 19994330.289000030607 29000000.016999989748 27870000.008999999613 3950585.133000000846 60369.284453882 2024-02-29T06:49:36.815444+00:00 19994330.292999979109 28999999.987000018358 27869999.997000038624 3952323.843000010122 60369.284465353 2024-02-29T06:49:37.806451+00:00 19994330.287000000477 29000000.033999979496 27870000.052999969572 3954719.074000000954 60369.284477012 2024-02-29T06:49:38.813826+00:00 19994330.291999999434 28999999.984999980778 27869999.977000001818 3951558.976999998093 60369.284488665 2024-02-29T06:49:39.820705+00:00 19994330.291999999434 28999999.999000009149 27869999.972999989986 3950794.004999995232 60369.284500141 2024-02-29T06:49:40.812209+00:00 19994330.289000030607 28999999.972999989986 27869999.958000000566 3953697.971000000834 60369.284511795 2024-02-29T06:49:41.819088+00:00 19994330.289999961853 29000000.037000000477 27870000.072000030428 3952592.069999992847 60369.284523271 2024-02-29T06:49:42.810591+00:00 19994330.291000008583 28999999.971999999136 27869999.949999991804 3959791.892000005115 60369.284534925 2024-02-29T06:49:43.817470+00:00 19994330.287000060081 29000000.017000019550 27870000.050000008196 3950368.096000000834 60369.284546400 2024-02-29T06:49:44.808974+00:00 19994330.291999939829 28999999.984000030905 27869999.975999951363 3955375.981000006199 60369.284558060 2024-02-29T06:49:45.816349+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3953940.942000002135 60369.284569530 2024-02-29T06:49:46.807356+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3958456.144999995828 60369.284581189 2024-02-29T06:49:47.814731+00:00 19994330.292999979109 29000000.026000019163 27870000.036000009626 3954041.847999989986 60369.284592659 2024-02-29T06:49:48.805738+00:00 19994330.289000030607 29000000.005999919027 27869999.963000059128 3950811.793000013102 60369.284604318 2024-02-29T06:49:49.813114+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3955813.379000008106 60369.284615978 2024-02-29T06:49:50.820489+00:00 19994330.289000030607 29000000.006999969482 27869999.939000010490 3953683.876999973785 60369.284627448 2024-02-29T06:49:51.811496+00:00 19994330.289999961853 28999999.981000069529 27870000.013000011444 3952195.023000001907 60369.284639107 2024-02-29T06:49:52.818871+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3956497.964000015985 60369.284650583 2024-02-29T06:49:53.810374+00:00 19994330.291000008583 29000000.016999959946 27869999.999000068754 3956138.989999980200 60369.284662236 2024-02-29T06:49:54.817253+00:00 19994330.291999939829 28999999.990000009537 27869999.965999960899 3950585.026000022888 60369.284673712 2024-02-29T06:49:55.808755+00:00 19994330.290000081062 28999999.955999970436 27870000.008000019938 3952364.891999990214 60369.284685366 2024-02-29T06:49:56.815636+00:00 19994330.291000008583 29000000.035000089556 27869999.983000040054 3949856.120000004768 60369.284696842 2024-02-29T06:49:57.807139+00:00 19994330.287999991328 29000000.018999930471 27870000.012999888510 3953817.928999990225 60369.284708501 2024-02-29T06:49:58.814515+00:00 19994330.288999918848 28999999.958999991417 27869999.963000059128 3952012.062000005972 60369.284719971 2024-02-29T06:49:59.805522+00:00 19994330.289000030607 29000000.001000050455 27870000.052000049502 3957180.916999996174 60369.284731631 2024-02-29T06:50:00.812897+00:00 19994330.292000059038 29000000.005999919027 27869999.998999949545 3955799.067000002135 60369.284743290 2024-02-29T06:50:01.820272+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3951626.011999994982 60369.284754760 2024-02-29T06:50:02.811278+00:00 19994330.288999918848 29000000.000000000000 27869999.955000039190 3955319.966000020970 60369.284766420 2024-02-29T06:50:03.818654+00:00 19994330.290000081062 28999999.995999928564 27870000.049999948591 3952340.957999974024 60369.284777889 2024-02-29T06:50:04.809662+00:00 19994330.292999979109 28999999.962000008672 27869999.965999998152 3956334.013999999035 60369.284789549 2024-02-29T06:50:05.817037+00:00 19994330.286999940872 29000000.064000010490 27870000.034000001848 3952545.109000027180 60369.284801019 2024-02-29T06:50:06.808044+00:00 19994330.289999999106 28999999.978000041097 27869999.936999991536 3954740.970999985933 60369.284812679 2024-02-29T06:50:07.815419+00:00 19994330.291000001132 28999999.989000000060 27869999.976000010967 3952861.037999988068 60369.284824148 2024-02-29T06:50:08.806426+00:00 19994330.291999999434 29000000.022999998182 27870000.063999999315 3948963.862000017893 60369.284835808 2024-02-29T06:50:09.813801+00:00 19994330.291999999434 28999999.973999988288 27869999.926999989897 3949413.109999984968 60369.284847278 2024-02-29T06:50:10.804809+00:00 19994330.290000010282 29000000.028999999166 27870000.071000009775 3950262.957000017166 60369.284858937 2024-02-29T06:50:11.812184+00:00 19994330.288999989629 28999999.958000000566 27869999.962000008672 3952111.063999981154 60369.284870597 2024-02-29T06:50:12.819559+00:00 19994330.287999998778 29000000.023999989033 27870000.035000000149 3952861.958000003826 60369.284882072 2024-02-29T06:50:13.811062+00:00 19994330.289999991655 29000000.018000010401 27870000.008999969810 3950408.018000007141 60369.284893726 2024-02-29T06:50:14.817941+00:00 19994330.291999999434 28999999.986000001431 27869999.971000019461 3950283.990000010002 60369.284905202 2024-02-29T06:50:15.809445+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3950054.938999981154 60369.284916855 2024-02-29T06:50:16.816324+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3947125.947000027169 60369.284928331 2024-02-29T06:50:17.807827+00:00 19994330.291000008583 29000000.068000018597 27870000.028999980539 3950638.150999993086 60369.284939985 2024-02-29T06:50:18.814706+00:00 19994330.290999978781 28999999.949999991804 27869999.947000030428 3944612.998999983072 60369.284951461 2024-02-29T06:50:19.806209+00:00 19994330.288000021130 29000000.015999969095 27870000.026999950409 3949614.988000005018 60369.284963114 2024-02-29T06:50:20.813089+00:00 19994330.288999971002 28999999.986000001431 27870000.026000019163 3948497.972999989986 60369.284974774 2024-02-29T06:50:21.820464+00:00 19994330.288000050932 28999999.993000030518 27869999.975000020117 3950108.978000015020 60369.284986244 2024-02-29T06:50:22.811471+00:00 19994330.290999948978 28999999.981000009924 27869999.991999980062 3949958.930000007153 60369.284997903 2024-02-29T06:50:23.818846+00:00 19994330.293000038713 29000000.025999959558 27869999.975999951363 3952533.067000002135 60369.285009379 2024-02-29T06:50:24.810349+00:00 19994330.289999961853 28999999.984000030905 27870000.014000058174 3950659.013000010978 60369.285021033 2024-02-29T06:50:25.817228+00:00 19994330.293000038713 29000000.019999980927 27870000.011000040919 3949988.935999989975 60369.285032508 2024-02-29T06:50:26.808732+00:00 19994330.289999961853 29000000.024000048637 27870000.054999951273 3949595.141999959946 60369.285044162 2024-02-29T06:50:27.815611+00:00 19994330.289000030607 28999999.972999930382 27869999.947000030428 3948791.893000007141 60369.285055638 2024-02-29T06:50:28.807114+00:00 19994330.285999950022 28999999.955000039190 27869999.981999989599 3948373.938000022899 60369.285067291 2024-02-29T06:50:29.813993+00:00 19994330.293000038713 29000000.049000021070 27870000.022999998182 3948235.130999981891 60369.285078767 2024-02-29T06:50:30.805497+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3948716.958000003826 60369.285090427 2024-02-29T06:50:31.812872+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3950922.953000009060 60369.285102081 2024-02-29T06:50:32.819751+00:00 19994330.292999919504 28999999.995999928564 27869999.978000041097 3946897.058000028133 60369.285113556 2024-02-29T06:50:33.811253+00:00 19994330.290000081062 29000000.024999979883 27870000.014999989420 3947528.010999978054 60369.285125210 2024-02-29T06:50:34.818133+00:00 19994330.291000008583 28999999.971999999136 27870000.029999971390 3947073.967999995220 60369.285136686 2024-02-29T06:50:35.809636+00:00 19994330.288999918848 29000000.041000008583 27869999.989000078291 3942354.013000010978 60369.285148339 2024-02-29T06:50:36.816516+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3950222.986999989022 60369.285159815 2024-02-29T06:50:37.808019+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3949488.059000014793 60369.285171469 2024-02-29T06:50:38.814898+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3950553.935999989975 60369.285182944 2024-02-29T06:50:39.806401+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3951257.945999979973 60369.285194598 2024-02-29T06:50:40.813280+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3949721.097000002861 60369.285206074 2024-02-29T06:50:41.804784+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3949215.976999998093 60369.285217728 2024-02-29T06:50:42.811663+00:00 19994330.289999961853 28999999.993000030518 27870000.048000101000 3954575.053000032902 60369.285229387 2024-02-29T06:50:43.819038+00:00 19994330.291000008583 28999999.995999928564 27869999.953000001609 3951407.981000006199 60369.285240857 2024-02-29T06:50:44.810045+00:00 19994330.289000030607 29000000.006999999285 27870000.046999998391 3950602.889999986161 60369.285252516 2024-02-29T06:50:45.817421+00:00 19994330.287000060081 29000000.010999999940 27869999.964000001550 3949470.059000014793 60369.285263986 2024-02-29T06:50:46.808428+00:00 19994330.291999939829 28999999.984999999404 27870000.010999988765 3946468.007999957073 60369.285275646 2024-02-29T06:50:47.815803+00:00 19994330.292999979109 29000000.037000000477 27870000.018999990076 3948138.995999991894 60369.285287116 2024-02-29T06:50:48.806810+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3949955.970000029076 60369.285298775 2024-02-29T06:50:49.814185+00:00 19994330.295000080019 28999999.958000000566 27869999.988000009209 3947647.023000001907 60369.285310245 2024-02-29T06:50:50.805193+00:00 19994330.288999918848 29000000.011999990791 27870000.020000010729 3952855.985000013839 60369.285321905 2024-02-29T06:50:51.812568+00:00 19994330.287000060081 29000000.000999990851 27869999.969999998808 3949457.037999988068 60369.285333558 2024-02-29T06:50:52.819447+00:00 19994330.289000030607 29000000.059999998659 27870000.015999969095 3949855.057999968994 60369.285345034 2024-02-29T06:50:53.810950+00:00 19994330.291000008583 28999999.948000010103 27870000.055000010878 3949536.893000007141 60369.285356688 2024-02-29T06:50:54.817829+00:00 19994330.289999961853 29000000.010999981314 27869999.941000040621 3946831.044000030030 60369.285368164 2024-02-29T06:50:55.809332+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3954029.916999996174 60369.285379823 2024-02-29T06:50:56.816708+00:00 19994330.294000029564 28999999.998000029474 27870000.046000000089 3950742.138999999035 60369.285391293 2024-02-29T06:50:57.807714+00:00 19994330.288999918848 29000000.012999951839 27869999.972999989986 3951117.893000007141 60369.285402953 2024-02-29T06:50:58.815090+00:00 19994330.291000008583 29000000.040000021458 27869999.991000000387 3948166.158999979030 60369.285414422 2024-02-29T06:50:59.806097+00:00 19994330.284999970347 28999999.970000028610 27870000.004000011832 3953938.893999993801 60369.285426082 2024-02-29T06:51:00.813473+00:00 19994330.293000001460 29000000.018000010401 27870000.028000000864 3948377.898999989033 60369.285437558 2024-02-29T06:51:01.804976+00:00 19994330.287999998778 28999999.966999951750 27869999.973999980837 3951653.117000042927 60369.285449211 2024-02-29T06:51:02.811855+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3951893.052999972831 60369.285460871 2024-02-29T06:51:03.819230+00:00 19994330.291000008583 28999999.981000069529 27869999.942000031471 3943928.921000003815 60369.285472341 2024-02-29T06:51:04.810237+00:00 19994330.289999991655 29000000.015999909490 27870000.087000008672 3952990.072000027169 60369.285484000 2024-02-29T06:51:05.817613+00:00 19994330.292000010610 29000000.020000100136 27869999.995000001043 3949601.875000000000 60369.285495470 2024-02-29T06:51:06.808620+00:00 19994330.287999998778 28999999.962000008672 27869999.973999980837 3953816.023999989033 60369.285507130 2024-02-29T06:51:07.815995+00:00 19994330.289000000805 29000000.026999950409 27869999.998000029474 3952171.083000003826 60369.285518605 2024-02-29T06:51:08.807498+00:00 19994330.290999978781 28999999.973999980837 27870000.018000010401 3941358.912999988068 60369.285530259 2024-02-29T06:51:09.814377+00:00 19994330.288000021130 29000000.014000058174 27869999.989999890327 3950360.060999989975 60369.285541735 2024-02-29T06:51:10.805880+00:00 19994330.294999990612 29000000.033999919891 27870000.009000059217 3948008.975000023842 60369.285553388 2024-02-29T06:51:11.812760+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3948704.968999981880 60369.285564864 2024-02-29T06:51:12.804262+00:00 19994330.289000000805 28999999.955000039190 27869999.972999930382 3949427.055000007153 60369.285576524 2024-02-29T06:51:13.811638+00:00 19994330.293000008911 29000000.042999979109 27870000.032000061125 3950435.875999987125 60369.285588177 2024-02-29T06:51:14.818517+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3950275.083000003826 60369.285599653 2024-02-29T06:51:15.810021+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3949836.130999981891 60369.285611307 2024-02-29T06:51:16.816899+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3949578.854000031948 60369.285622783 2024-02-29T06:51:17.808403+00:00 19994330.295000020415 29000000.009999990463 27870000.009999990463 3950539.018999993801 60369.285634442 2024-02-29T06:51:18.815778+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3955656.000000000000 60369.285645912 2024-02-29T06:51:19.806785+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3950263.092000008095 60369.285657571 2024-02-29T06:51:20.814160+00:00 19994330.290999948978 29000000.004999998957 27869999.952000018209 3953012.852999985218 60369.285669041 2024-02-29T06:51:21.805166+00:00 19994330.290000021458 28999999.989000000060 27870000.017999999225 3951741.993000030983 60369.285680701 2024-02-29T06:51:22.812543+00:00 19994330.288999971002 29000000.021000001580 27870000.043999999762 3954889.017999947071 60369.285692176 2024-02-29T06:51:23.804046+00:00 19994330.291000008583 28999999.971000000834 27869999.997999999672 3948549.035000026226 60369.285703830 2024-02-29T06:51:24.810925+00:00 19994330.288000050932 29000000.032999988645 27870000.000000000000 3950117.086000024807 60369.285715490 2024-02-29T06:51:25.818300+00:00 19994330.291999999434 28999999.953000009060 27869999.938999980688 3948819.888999999035 60369.285726960 2024-02-29T06:51:26.809308+00:00 19994330.291999999434 29000000.046000000089 27870000.068000018597 3951140.010999978054 60369.285738619 2024-02-29T06:51:27.816683+00:00 19994330.289999961853 28999999.952999979258 27869999.927999999374 3951037.134999989998 60369.285750089 2024-02-29T06:51:28.807690+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3948923.933000028133 60369.285761748 2024-02-29T06:51:29.815065+00:00 19994330.287000060081 29000000.025000039488 27869999.995000001043 3954403.046999990940 60369.285773224 2024-02-29T06:51:30.806569+00:00 19994330.287999991328 28999999.984999950975 27869999.984000001103 3950535.884000002872 60369.285784878 2024-02-29T06:51:31.813448+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3951987.038999975193 60369.285796354 2024-02-29T06:51:32.804951+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3952667.965999960899 60369.285808007 2024-02-29T06:51:33.811830+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3948780.013000010978 60369.285819666 2024-02-29T06:51:34.819205+00:00 19994330.291999939829 28999999.995999988168 27869999.962000008672 3948143.985000013839 60369.285831142 2024-02-29T06:51:35.810708+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3955351.009000062943 60369.285842796 2024-02-29T06:51:36.817588+00:00 19994330.291999939829 28999999.977999988943 27869999.997999969870 3951687.029999970924 60369.285854272 2024-02-29T06:51:37.809091+00:00 19994330.290000081062 29000000.018999990076 27870000.026000019163 3951914.039000033867 60369.285865926 2024-02-29T06:51:38.815970+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3946073.921999930870 60369.285877401 2024-02-29T06:51:39.807473+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3952890.949000000954 60369.285889055 2024-02-29T06:51:40.814352+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3951635.167999982834 60369.285900531 2024-02-29T06:51:41.805856+00:00 19994330.291999939829 29000000.008000019938 27870000.013999938965 3949894.925999999046 60369.285912190 2024-02-29T06:51:42.813231+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3946678.963000059128 60369.285923660 2024-02-29T06:51:43.804238+00:00 19994330.291000008583 28999999.998000029474 27869999.937999960035 3955283.006000041962 60369.285935319 2024-02-29T06:51:44.811612+00:00 19994330.290000081062 29000000.005999919027 27870000.044000029564 3953231.003999948967 60369.285946973 2024-02-29T06:51:45.818492+00:00 19994330.286999940872 29000000.001000050455 27869999.990999940783 3951695.981999992859 60369.285958449 2024-02-29T06:51:46.809995+00:00 19994330.292999979109 28999999.965000029653 27869999.949000000954 3946993.067999958992 60369.285970103 2024-02-29T06:51:47.816875+00:00 19994330.287999991328 29000000.053999900818 27870000.004000071436 3947899.939000010025 60369.285981578 2024-02-29T06:51:48.808378+00:00 19994330.294000029564 28999999.957000020891 27870000.041999939829 3953407.046000003815 60369.285993232 2024-02-29T06:51:49.815257+00:00 19994330.289999961853 29000000.009000059217 27869999.955000039190 3950511.920000075828 60369.286004708 2024-02-29T06:51:50.806760+00:00 19994330.288000110537 29000000.006999969482 27870000.024999979883 3946530.981999992859 60369.286016367 2024-02-29T06:51:51.814135+00:00 19994330.290999889374 28999999.973999980837 27869999.996000051498 3952777.074000000954 60369.286027838 2024-02-29T06:51:52.805143+00:00 19994330.292000059038 29000000.047999981791 27870000.092999938875 3946430.941999911796 60369.286039497 2024-02-29T06:51:53.812518+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3946616.027000070084 60369.286050973 2024-02-29T06:51:54.804021+00:00 19994330.287999998778 29000000.024000048637 27870000.029000040144 3950633.078999996185 60369.286062626 2024-02-29T06:51:55.810900+00:00 19994330.291999999434 28999999.993999961764 27869999.984999898821 3949096.968999981880 60369.286074285 2024-02-29T06:51:56.818275+00:00 19994330.289000000805 28999999.985000010580 27869999.943000078201 3946779.016999959946 60369.286085756 2024-02-29T06:51:57.809282+00:00 19994330.293999999762 28999999.980000019073 27869999.978999968618 3950038.965000032913 60369.286097415 2024-02-29T06:51:58.816658+00:00 19994330.289999991655 29000000.043000001460 27870000.093000050634 3946759.057999968994 60369.286108885 2024-02-29T06:51:59.807665+00:00 19994330.290000010282 28999999.989000000060 27869999.895999908447 3950416.897000073921 60369.286120544 2024-02-29T06:52:00.815040+00:00 19994330.290000010282 29000000.002000000328 27870000.054000001401 3949327.075999975204 60369.286132014 2024-02-29T06:52:01.806047+00:00 19994330.289999991655 29000000.006999980658 27869999.991000000387 3950192.960000038147 60369.286143674 2024-02-29T06:52:02.813423+00:00 19994330.287000000477 28999999.997000008821 27869999.982999999076 3951640.052999972831 60369.286155149 2024-02-29T06:52:03.804926+00:00 19994330.291999999434 28999999.962000008672 27870000.012000009418 3948684.939000010025 60369.286166803 2024-02-29T06:52:04.811805+00:00 19994330.289000000805 29000000.042999979109 27869999.982999980450 3950071.032999991905 60369.286178279 2024-02-29T06:52:05.803307+00:00 19994330.293999999762 28999999.965999990702 27870000.017000019550 3952883.990999937057 60369.286189933 2024-02-29T06:52:06.810187+00:00 19994330.290000021458 29000000.023999989033 27870000.025999989361 3952161.047999978065 60369.286201592 2024-02-29T06:52:07.817562+00:00 19994330.290999948978 29000000.008999999613 27870000.008999999613 3947711.021000028122 60369.286213062 2024-02-29T06:52:08.808570+00:00 19994330.288000050932 28999999.993000030518 27869999.993999991566 3954671.901000022888 60369.286224721 2024-02-29T06:52:09.815945+00:00 19994330.289999961853 28999999.985000010580 27869999.977000031620 3948021.029999970924 60369.286236192 2024-02-29T06:52:10.806952+00:00 19994330.290000021458 29000000.000000000000 27870000.032000008970 3949906.077000021935 60369.286247851 2024-02-29T06:52:11.814327+00:00 19994330.288999971002 29000000.021999958903 27869999.970999959856 3952586.863000034820 60369.286259321 2024-02-29T06:52:12.805334+00:00 19994330.290000021458 28999999.975000020117 27869999.976000010967 3949731.924999951851 60369.286270981 2024-02-29T06:52:13.812710+00:00 19994330.296000000089 29000000.026000019163 27870000.071000039577 3950950.093000053894 60369.286282450 2024-02-29T06:52:14.803717+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3953912.059999942780 60369.286294110 2024-02-29T06:52:15.811092+00:00 19994330.289000030607 28999999.997999969870 27869999.974000040442 3950090.054000020027 60369.286305764 2024-02-29T06:52:16.817971+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3953013.940999985207 60369.286317240 2024-02-29T06:52:17.809475+00:00 19994330.290000021458 29000000.018999930471 27869999.995000001043 3949892.065000057220 60369.286328893 2024-02-29T06:52:18.816354+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3949320.832999945153 60369.286340369 2024-02-29T06:52:19.807858+00:00 19994330.288999971002 28999999.998999949545 27870000.046000000089 3951140.116000055801 60369.286352028 2024-02-29T06:52:20.815232+00:00 19994330.292000059038 28999999.962000008672 27869999.932999968529 3951645.974999905098 60369.286363498 2024-02-29T06:52:21.806239+00:00 19994330.291000008583 29000000.025000099093 27870000.016000028700 3952864.000000000000 60369.286375158 2024-02-29T06:52:22.813614+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3950439.950000048149 60369.286386628 2024-02-29T06:52:23.804622+00:00 19994330.291999939829 28999999.970000028610 27869999.950999978930 3952489.075999975204 60369.286398287 2024-02-29T06:52:24.811997+00:00 19994330.287000060081 29000000.014999989420 27870000.078999999911 3952062.963000059128 60369.286409763 2024-02-29T06:52:25.803500+00:00 19994330.287999991328 29000000.009999990463 27869999.937000039965 3946294.051999927033 60369.286421416 2024-02-29T06:52:26.810379+00:00 19994330.292999979109 29000000.008999940008 27870000.042000059038 3949445.941000103951 60369.286433076 2024-02-29T06:52:27.817755+00:00 19994330.292000059038 29000000.009999990463 27869999.984999898821 3952700.120999931823 60369.286444546 2024-02-29T06:52:28.808762+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3948555.886000037193 60369.286456205 2024-02-29T06:52:29.816137+00:00 19994330.292000059038 29000000.022999998182 27870000.004000071436 3955217.988000034820 60369.286467675 2024-02-29T06:52:30.807145+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3950233.012999891769 60369.286479335 2024-02-29T06:52:31.814519+00:00 19994330.292000059038 28999999.975000020117 27870000.021999958903 3951476.979000092018 60369.286490805 2024-02-29T06:52:32.805527+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3955135.996999979019 60369.286502464 2024-02-29T06:52:33.812902+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3948411.056999921799 60369.286513940 2024-02-29T06:52:34.804405+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3952837.995000004768 60369.286525594 2024-02-29T06:52:35.811284+00:00 19994330.287999991328 28999999.980999998748 27870000.018000010401 3949325.995000004768 60369.286537069 2024-02-29T06:52:36.802787+00:00 19994330.292999979109 29000000.002000000328 27870000.022999998182 3952797.953999996185 60369.286548723 2024-02-29T06:52:37.809667+00:00 19994330.291999939829 28999999.981000009924 27869999.937000039965 3951553.059000014793 60369.286560383 2024-02-29T06:52:38.817042+00:00 19994330.292000059038 29000000.016999989748 27870000.032000001520 3949456.029000043869 60369.286571852 2024-02-29T06:52:39.808049+00:00 19994330.287000060081 29000000.018000010401 27869999.991999998689 3949431.940999985207 60369.286583512 2024-02-29T06:52:40.815424+00:00 19994330.289999961853 28999999.951999988407 27869999.997000001371 3949748.013000010978 60369.286594982 2024-02-29T06:52:41.806430+00:00 19994330.292999979109 29000000.048999991268 27870000.021999999881 3949095.952999948990 60369.286606641 2024-02-29T06:52:42.813806+00:00 19994330.289000030607 28999999.946000009775 27869999.993000000715 3948914.120000004768 60369.286618111 2024-02-29T06:52:43.804814+00:00 19994330.291000008583 29000000.011000011116 27869999.974999990314 3948761.933000088204 60369.286629771 2024-02-29T06:52:44.812189+00:00 19994330.291999939829 29000000.027000010014 27869999.993999991566 3949635.041999936104 60369.286641247 2024-02-29T06:52:45.803692+00:00 19994330.287999991328 28999999.993999961764 27870000.059999998659 3948864.945000051986 60369.286652900 2024-02-29T06:52:46.810571+00:00 19994330.292000059038 28999999.981000009924 27869999.968000020832 3942696.945999979973 60369.286664560 2024-02-29T06:52:47.817947+00:00 19994330.289000030607 29000000.030000030994 27869999.999999970198 3948386.039999961853 60369.286676035 2024-02-29T06:52:48.809450+00:00 19994330.289000000805 28999999.995999988168 27870000.030000030994 3946896.052000045776 60369.286687689 2024-02-29T06:52:49.816329+00:00 19994330.289000000805 28999999.977000001818 27869999.932999968529 3948346.995999931823 60369.286699165 2024-02-29T06:52:50.807832+00:00 19994330.293000008911 29000000.032000008970 27870000.022000011057 3946801.916000009049 60369.286710818 2024-02-29T06:52:51.814711+00:00 19994330.289999991655 28999999.967999991030 27870000.019999980927 3947978.167000054847 60369.286722294 2024-02-29T06:52:52.806214+00:00 19994330.290000010282 29000000.008000019938 27870000.001000050455 3946104.916999936104 60369.286733948 2024-02-29T06:52:53.813094+00:00 19994330.291000008583 29000000.018000010401 27869999.950999978930 3946770.992000102997 60369.286745423 2024-02-29T06:52:54.804597+00:00 19994330.290999978781 28999999.981999989599 27870000.077000018209 3944769.004999995232 60369.286757077 2024-02-29T06:52:55.811476+00:00 19994330.288000021130 28999999.998000029474 27869999.934999998659 3947048.995000004768 60369.286768553 2024-02-29T06:52:56.802979+00:00 19994330.289999991655 29000000.041000008583 27870000.005999978632 3950443.039999961853 60369.286780213 2024-02-29T06:52:57.810355+00:00 19994330.291999999434 28999999.955999970436 27869999.967999991030 3949839.873000026215 60369.286791866 2024-02-29T06:52:58.817233+00:00 19994330.293000008911 29000000.011999960989 27870000.008999940008 3948127.053999900818 60369.286803342 2024-02-29T06:52:59.808737+00:00 19994330.289000000805 29000000.004999998957 27870000.062000039965 3945549.983000040054 60369.286814996 2024-02-29T06:53:00.815616+00:00 19994330.289999961853 29000000.001999970526 27869999.955000039190 3948954.044999957085 60369.286826471 2024-02-29T06:53:01.807119+00:00 19994330.290000021458 28999999.996000051498 27870000.044000029564 3954093.920000075828 60369.286838125 2024-02-29T06:53:02.813999+00:00 19994330.288999971002 29000000.011000040919 27869999.982999920845 3946174.123000026215 60369.286849601 2024-02-29T06:53:03.805502+00:00 19994330.290000021458 28999999.983999971300 27869999.981000069529 3948774.898000001907 60369.286861260 2024-02-29T06:53:04.812877+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3951278.060999989975 60369.286872730 2024-02-29T06:53:05.803883+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3948275.015999913216 60369.286884390 2024-02-29T06:53:06.811259+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3948846.948000072967 60369.286895860 2024-02-29T06:53:07.802266+00:00 19994330.291999999434 28999999.988999959081 27869999.985000010580 3948857.031999946106 60369.286907519 2024-02-29T06:53:08.809641+00:00 19994330.290000021458 29000000.000000000000 27870000.000999931246 3949404.939000010025 60369.286919178 2024-02-29T06:53:09.817016+00:00 19994330.288999971002 29000000.000000000000 27870000.009000059217 3949143.042999982834 60369.286930649 2024-02-29T06:53:10.808024+00:00 19994330.290000021458 29000000.030000090599 27870000.010999921709 3947987.003000020981 60369.286942308 2024-02-29T06:53:11.815399+00:00 19994330.292999979109 28999999.973999980837 27869999.953000068665 3950119.026000022888 60369.286953778 2024-02-29T06:53:12.806407+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3946038.924000024796 60369.286965437 2024-02-29T06:53:13.813782+00:00 19994330.286999940872 28999999.966999989003 27869999.982999920845 3945881.074999928009 60369.286976907 2024-02-29T06:53:14.804789+00:00 19994330.294000029564 29000000.008999999613 27870000.035000089556 3953136.943000078201 60369.286988567 2024-02-29T06:53:15.812164+00:00 19994330.289000030607 28999999.984999999404 27869999.967999938875 3948104.963999987114 60369.287000042 2024-02-29T06:53:16.803667+00:00 19994330.289999961853 29000000.021000001580 27870000.037000060081 3947512.072999954224 60369.287011696 2024-02-29T06:53:17.810546+00:00 19994330.291000008583 29000000.004000011832 27869999.958999998868 3947762.944000006188 60369.287023172 2024-02-29T06:53:18.802049+00:00 19994330.289999961853 28999999.991999980062 27870000.019000001252 3950518.047000051010 60369.287034825 2024-02-29T06:53:19.808929+00:00 19994330.289000030607 28999999.980000019073 27869999.964000001550 3952044.906000018120 60369.287046485 2024-02-29T06:53:20.816304+00:00 19994330.289999961853 29000000.047000020742 27870000.030999988317 3947742.131999969017 60369.287057955 2024-02-29T06:53:21.807311+00:00 19994330.291000008583 28999999.970999959856 27870000.013000011444 3945195.932999968994 60369.287069615 2024-02-29T06:53:22.814686+00:00 19994330.292999979109 28999999.985000010580 27869999.993000000715 3947052.018000007141 60369.287081090 2024-02-29T06:53:23.806189+00:00 19994330.289000030607 29000000.000000000000 27870000.016999989748 3944369.929000020027 60369.287092744 2024-02-29T06:53:24.813069+00:00 19994330.291000008583 28999999.999000009149 27869999.962000008672 3944596.180999993812 60369.287104220 2024-02-29T06:53:25.804572+00:00 19994330.289999961853 29000000.002999961376 27870000.013999998569 3943972.894999980927 60369.287115879 2024-02-29T06:53:26.811947+00:00 19994330.289000030607 28999999.991000059992 27870000.026999980211 3947373.062999964226 60369.287127349 2024-02-29T06:53:27.802954+00:00 19994330.289000030607 29000000.031999949366 27869999.977999988943 3942174.921000003815 60369.287139003 2024-02-29T06:53:28.809833+00:00 19994330.287999991328 28999999.989000018686 27869999.992000039667 3946476.975000023842 60369.287150662 2024-02-29T06:53:29.817209+00:00 19994330.291999939829 28999999.981000009924 27869999.985000010580 3950391.080000042915 60369.287162138 2024-02-29T06:53:30.808712+00:00 19994330.292000059038 29000000.036000009626 27870000.025999959558 3945480.021000028122 60369.287173792 2024-02-29T06:53:31.815591+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3949483.960999966133 60369.287185268 2024-02-29T06:53:32.807097+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3946223.939999938011 60369.287196921 2024-02-29T06:53:33.813973+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3947571.152999997139 60369.287208397 2024-02-29T06:53:34.805477+00:00 19994330.287999991328 28999999.979999899864 27870000.000999990851 3945302.804000020027 60369.287220056 2024-02-29T06:53:35.812852+00:00 19994330.292999979109 28999999.958000060171 27869999.979999959469 3948431.070000051986 60369.287231526 2024-02-29T06:53:36.803859+00:00 19994330.289000030607 29000000.032999988645 27870000.052000049502 3949964.962000011932 60369.287243186 2024-02-29T06:53:37.811234+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3943545.044999957085 60369.287254656 2024-02-29T06:53:38.802241+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3945744.039000033867 60369.287266315 2024-02-29T06:53:39.809616+00:00 19994330.291999939829 29000000.024000048637 27870000.008999940008 3944417.965999960899 60369.287277969 2024-02-29T06:53:40.816496+00:00 19994330.292999979109 28999999.968999978155 27869999.945000048727 3948465.929000020027 60369.287289444 2024-02-29T06:53:41.807999+00:00 19994330.287000000477 29000000.026999950409 27870000.047999981791 3949134.136000037193 60369.287301104 2024-02-29T06:53:42.815374+00:00 19994330.287000000477 28999999.975000020117 27870000.011000040919 3947644.029999970924 60369.287312574 2024-02-29T06:53:43.806381+00:00 19994330.293000001460 28999999.998999949545 27869999.942999958992 3949300.925999999046 60369.287324233 2024-02-29T06:53:44.813757+00:00 19994330.289000000805 29000000.017000079155 27870000.006999969482 3946192.009999989998 60369.287335703 2024-02-29T06:53:45.804764+00:00 19994330.291000008583 29000000.000999931246 27870000.039000030607 3946237.029000043869 60369.287347363 2024-02-29T06:53:46.812139+00:00 19994330.290999989957 29000000.012000080198 27870000.029999971390 3950392.960999966133 60369.287358833 2024-02-29T06:53:47.803146+00:00 19994330.290999989957 28999999.993999961764 27869999.955000039190 3948567.947999954224 60369.287370492 2024-02-29T06:53:48.810521+00:00 19994330.289999991655 28999999.988999959081 27869999.993999961764 3947706.964999999851 60369.287381962 2024-02-29T06:53:49.801529+00:00 19994330.288000021130 28999999.986999999732 27869999.975000020117 3952896.030999999028 60369.287393622 2024-02-29T06:53:50.808904+00:00 19994330.289999991655 29000000.026999998838 27870000.024999979883 3950508.104999999981 60369.287405275 2024-02-29T06:53:51.815783+00:00 19994330.289000000805 29000000.021000001580 27869999.994000080973 3947834.885999999940 60369.287416751 2024-02-29T06:53:52.807286+00:00 19994330.291999999434 29000000.015999998897 27870000.065999981016 3947607.120000001043 60369.287428410 2024-02-29T06:53:53.814661+00:00 19994330.291999999434 28999999.923000011593 27869999.911000009626 3949361.884999997914 60369.287439880 2024-02-29T06:53:54.805668+00:00 19994330.289000030607 29000000.028999980539 27869999.993999961764 3947026.043000000995 60369.287451540 2024-02-29T06:53:55.813044+00:00 19994330.289999961853 29000000.006999999285 27870000.008999940008 3948233.060000001919 60369.287463010 2024-02-29T06:53:56.804051+00:00 19994330.290000021458 28999999.990000009537 27869999.978999998420 3948296.939999998081 60369.287474670 2024-02-29T06:53:57.811426+00:00 19994330.289999961853 28999999.980999980122 27870000.006000000983 3945234.019000000786 60369.287486145 2024-02-29T06:53:58.802929+00:00 19994330.288000050932 29000000.012000020593 27870000.074999999255 3943953.879000001121 60369.287497799 2024-02-29T06:53:59.809809+00:00 19994330.293999969959 29000000.019999980927 27869999.976999979466 3948482.129000001121 60369.287509275 2024-02-29T06:54:00.801311+00:00 19994330.290000021458 28999999.994000021368 27869999.961000028998 3951100.964999996126 60369.287520928 2024-02-29T06:54:01.808191+00:00 19994330.289999961853 28999999.979000028223 27870000.010999981314 3945176.046000003815 60369.287532588 2024-02-29T06:54:02.815566+00:00 19994330.292000059038 29000000.046999990940 27870000.026000019163 3947233.876999997068 60369.287544058 2024-02-29T06:54:03.806573+00:00 19994330.291999999434 28999999.945999979973 27869999.942000001669 3947584.093000002205 60369.287555717 2024-02-29T06:54:04.813949+00:00 19994330.290999948978 29000000.055999990553 27870000.060999989510 3947415.967999995220 60369.287567193 2024-02-29T06:54:05.805452+00:00 19994330.284000039101 28999999.959999978542 27870000.022999998182 3943565.034999995958 60369.287578846 2024-02-29T06:54:06.812331+00:00 19994330.289999961853 29000000.000000000000 27869999.946999970824 3950376.910000010859 60369.287590316 2024-02-29T06:54:07.803338+00:00 19994330.291999999434 29000000.032000061125 27870000.006000038236 3956192.035999997985 60369.287601976 2024-02-29T06:54:08.810713+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3952783.021999999881 60369.287613451 2024-02-29T06:54:09.802216+00:00 19994330.290000081062 28999999.963999990374 27869999.980000019073 3950330.024000003934 60369.287625111 2024-02-29T06:54:10.809592+00:00 19994330.292999979109 28999999.989000078291 27870000.009999990463 3947392.017999991775 60369.287636765 2024-02-29T06:54:11.816471+00:00 19994330.287999991328 29000000.044999960810 27870000.027000010014 3949378.034999995958 60369.287648241 2024-02-29T06:54:12.807974+00:00 19994330.288999918848 28999999.967000011355 27869999.977000001818 3950136.887000008952 60369.287659894 2024-02-29T06:54:13.814853+00:00 19994330.294000029564 29000000.000999931246 27869999.986000001431 3948504.165999994148 60369.287671370 2024-02-29T06:54:14.806357+00:00 19994330.285000089556 28999999.993000030518 27869999.940999928862 3948645.879000008106 60369.287683024 2024-02-29T06:54:15.813236+00:00 19994330.290999889374 29000000.022999998182 27870000.056000109762 3951176.963999987114 60369.287694499 2024-02-29T06:54:16.804739+00:00 19994330.294000029564 29000000.024000048637 27870000.022999998182 3946460.021000013221 60369.287706159 2024-02-29T06:54:17.812114+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3949360.031999989878 60369.287717629 2024-02-29T06:54:18.803121+00:00 19994330.289000030607 28999999.960999969393 27869999.936999920756 3948425.042000011075 60369.287729288 2024-02-29T06:54:19.810496+00:00 19994330.289000030607 29000000.006000038236 27870000.070000048727 3950894.856999992859 60369.287740758 2024-02-29T06:54:20.801503+00:00 19994330.289999961853 29000000.050999999046 27869999.985000010580 3947254.070999994874 60369.287752418 2024-02-29T06:54:21.808879+00:00 19994330.289000030607 28999999.944000009447 27869999.990000009537 3949552.969000012148 60369.287764071 2024-02-29T06:54:22.815758+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3947716.979999988806 60369.287775547 2024-02-29T06:54:23.807262+00:00 19994330.294000029564 28999999.977999929339 27869999.949999928474 3947097.152000010014 60369.287787201 2024-02-29T06:54:24.814140+00:00 19994330.291000008583 29000000.002000089735 27870000.019999980927 3942193.949999988079 60369.287798677 2024-02-29T06:54:25.805644+00:00 19994330.288999918848 29000000.021999958903 27870000.015000101179 3947774.020000011194 60369.287810336 2024-02-29T06:54:26.813018+00:00 19994330.290000081062 29000000.004000000656 27870000.016999959946 3948890.981999992859 60369.287821806 2024-02-29T06:54:27.804026+00:00 19994330.288999918848 28999999.959999989718 27869999.985000010580 3950162.974999994040 60369.287833465 2024-02-29T06:54:28.811401+00:00 19994330.290000081062 28999999.974000010639 27869999.982999920845 3946486.908000022173 60369.287844935 2024-02-29T06:54:29.802409+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3950443.076999992132 60369.287856595 2024-02-29T06:54:30.809784+00:00 19994330.291000008583 29000000.016999989748 27870000.074000000954 3945058.951999992132 60369.287868065 2024-02-29T06:54:31.800791+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3949121.073000013828 60369.287879724 2024-02-29T06:54:32.808166+00:00 19994330.290000081062 29000000.047000020742 27869999.991000059992 3951074.947999984026 60369.287891378 2024-02-29T06:54:33.815045+00:00 19994330.292999979109 28999999.978999998420 27869999.995000001043 3947331.045000017155 60369.287902853 2024-02-29T06:54:34.806548+00:00 19994330.288999918848 28999999.995000001043 27870000.017000000924 3945961.993000001181 60369.287914513 2024-02-29T06:54:35.813923+00:00 19994330.289999999106 28999999.988999959081 27869999.973000001162 3948713.942999988794 60369.287925989 2024-02-29T06:54:36.805427+00:00 19994330.289999999106 29000000.018999990076 27870000.024000000209 3946120.027000010014 60369.287937643 2024-02-29T06:54:37.812306+00:00 19994330.287999998778 28999999.974000040442 27870000.004999998957 3950045.094999998808 60369.287949118 2024-02-29T06:54:38.803809+00:00 19994330.289000000805 28999999.992999970913 27870000.007000010461 3949732.963999987114 60369.287960772 2024-02-29T06:54:39.810691+00:00 19994330.295000001788 29000000.028000000864 27869999.938999980688 3945418.967000008095 60369.287972248 2024-02-29T06:54:40.802192+00:00 19994330.289999991655 28999999.991000000387 27869999.997999999672 3948800.958000003826 60369.287983907 2024-02-29T06:54:41.809567+00:00 19994330.289000000805 28999999.983000040054 27870000.018999990076 3946849.060999989975 60369.287995377 2024-02-29T06:54:42.800573+00:00 19994330.289999991655 29000000.016999959946 27870000.018000010401 3947027.020999997854 60369.288007031 2024-02-29T06:54:43.807453+00:00 19994330.289000000805 29000000.018999990076 27870000.013999998569 3947509.918000013102 60369.288018690 2024-02-29T06:54:44.814828+00:00 19994330.289999991655 28999999.995000001043 27870000.016000028700 3949481.021999984980 60369.288030166 2024-02-29T06:54:45.806332+00:00 19994330.289000000805 28999999.953000068665 27869999.922999981791 3947853.030000001192 60369.288041820 2024-02-29T06:54:46.813211+00:00 19994330.291999999434 29000000.048999909312 27870000.049000021070 3948995.988999993075 60369.288053296 2024-02-29T06:54:47.804714+00:00 19994330.293000008911 28999999.989000078291 27870000.019999980927 3946203.972000002861 60369.288064955 2024-02-29T06:54:48.812089+00:00 19994330.292999979109 29000000.000999931246 27869999.953000009060 3943772.067000002135 60369.288076425 2024-02-29T06:54:49.803096+00:00 19994330.290000021458 28999999.995000001043 27870000.023999989033 3946806.980000019073 60369.288088084 2024-02-29T06:54:50.810471+00:00 19994330.287999991328 29000000.040000081062 27870000.028999980539 3950582.954999982845 60369.288099560 2024-02-29T06:54:51.801974+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3946120.036000012886 60369.288111214 2024-02-29T06:54:52.808854+00:00 19994330.291999999434 28999999.965999960899 27869999.938999950886 3948740.000999987125 60369.288122873 2024-02-29T06:54:53.816229+00:00 19994330.287000000477 29000000.028000000864 27870000.053000088781 3947631.914000004996 60369.288134343 2024-02-29T06:54:54.807237+00:00 19994330.295000020415 28999999.989000078291 27869999.941999908537 3950527.021999984980 60369.288146002 2024-02-29T06:54:55.814612+00:00 19994330.291000008583 29000000.031000021845 27870000.078000068665 3947590.985000013839 60369.288157472 2024-02-29T06:54:56.805619+00:00 19994330.288999971002 28999999.987999919802 27869999.952999949455 3946712.088999987114 60369.288169132 2024-02-29T06:54:57.812993+00:00 19994330.292999979109 28999999.998000029474 27870000.047000050545 3950009.028999983799 60369.288180602 2024-02-29T06:54:58.804001+00:00 19994330.287000000477 29000000.001999970526 27870000.044999960810 3949110.954000055790 60369.288192261 2024-02-29T06:54:59.811376+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3948611.026999949943 60369.288203737 2024-02-29T06:55:00.802879+00:00 19994330.287000000477 29000000.002000089735 27870000.042000059038 3955040.865000010002 60369.288215391 2024-02-29T06:55:01.809758+00:00 19994330.290999948978 29000000.000000000000 27869999.962999939919 3951390.148999989033 60369.288226867 2024-02-29T06:55:02.801262+00:00 19994330.293000098318 29000000.000000000000 27870000.007000088692 3944583.054000020027 60369.288238520 2024-02-29T06:55:03.808141+00:00 19994330.292999979109 29000000.008000001311 27869999.977999929339 3950036.972999989986 60369.288250179 2024-02-29T06:55:04.815516+00:00 19994330.291000008583 28999999.997000001371 27870000.013000011444 3947953.935999989975 60369.288261655 2024-02-29T06:55:05.807019+00:00 19994330.287999991328 29000000.003999989480 27869999.973000049591 3945959.984000027180 60369.288273309 2024-02-29T06:55:06.813899+00:00 19994330.288999918848 28999999.995000001043 27870000.003999948502 3946797.012000023853 60369.288284785 2024-02-29T06:55:07.805402+00:00 19994330.288000110537 29000000.017999991775 27870000.049999948591 3949708.001999973785 60369.288296438 2024-02-29T06:55:08.812281+00:00 19994330.291000008583 28999999.978000018746 27869999.951000090688 3950787.953999996185 60369.288307914 2024-02-29T06:55:09.803784+00:00 19994330.289999961853 29000000.021999981254 27869999.960999969393 3952315.014999986161 60369.288319568 2024-02-29T06:55:10.810663+00:00 19994330.289999961853 28999999.980000019073 27870000.077000018209 3948921.069000006188 60369.288331043 2024-02-29T06:55:11.802167+00:00 19994330.292000059038 29000000.022999998182 27869999.990000009537 3949616.939999998081 60369.288342698 2024-02-29T06:55:12.809046+00:00 19994330.291000008583 28999999.971000019461 27869999.995999928564 3948691.087000011932 60369.288354173 2024-02-29T06:55:13.800549+00:00 19994330.287999991328 29000000.015999969095 27869999.980999998748 3946353.819999992847 60369.288365827 2024-02-29T06:55:14.807428+00:00 19994330.291000008583 28999999.975000020117 27870000.008000008762 3950249.028999983799 60369.288377486 2024-02-29T06:55:15.814803+00:00 19994330.289999961853 28999999.995999988168 27869999.985999990255 3953511.090000032913 60369.288388962 2024-02-29T06:55:16.806306+00:00 19994330.286999940872 29000000.008999999613 27870000.032000008970 3946392.953999996185 60369.288400616 2024-02-29T06:55:17.813186+00:00 19994330.292000059038 29000000.000999990851 27869999.969000011683 3951636.121999979019 60369.288412091 2024-02-29T06:55:18.804689+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3944946.863000034820 60369.288423751 2024-02-29T06:55:19.812064+00:00 19994330.291999939829 28999999.991000000387 27869999.978999998420 3949746.950999975204 60369.288435221 2024-02-29T06:55:20.803071+00:00 19994330.290000081062 29000000.024000048637 27870000.016999989748 3951781.018999993801 60369.288446880 2024-02-29T06:55:21.810447+00:00 19994330.289999961853 28999999.997999910265 27870000.016999989748 3948338.050000011921 60369.288458350 2024-02-29T06:55:22.801454+00:00 19994330.286999940872 29000000.003000020981 27869999.954999979585 3950565.010999978054 60369.288470009 2024-02-29T06:55:23.808829+00:00 19994330.289000030607 28999999.978000041097 27869999.986000001431 3945314.114000021946 60369.288481480 2024-02-29T06:55:24.799836+00:00 19994330.292000059038 29000000.005999919027 27870000.053000029176 3953015.967999995220 60369.288493139 2024-02-29T06:55:25.807211+00:00 19994330.289999961853 29000000.015000101179 27870000.048999968916 3952213.892000020016 60369.288504793 2024-02-29T06:55:26.814091+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3946907.007999957073 60369.288516269 2024-02-29T06:55:27.805594+00:00 19994330.291999939829 28999999.947999950498 27869999.952000018209 3946827.017000020016 60369.288527928 2024-02-29T06:55:28.812969+00:00 19994330.290000081062 29000000.001000050455 27869999.992999970913 3953566.985000013839 60369.288539398 2024-02-29T06:55:29.803976+00:00 19994330.287999998778 29000000.024999979883 27869999.998000029474 3948458.079999982845 60369.288551057 2024-02-29T06:55:30.811351+00:00 19994330.291000001132 28999999.970999959856 27870000.055000010878 3952470.952000021935 60369.288562527 2024-02-29T06:55:31.802359+00:00 19994330.287999998778 29000000.037999991328 27869999.941999968141 3946722.052999972831 60369.288574187 2024-02-29T06:55:32.809734+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3944500.901000022888 60369.288585657 2024-02-29T06:55:33.800741+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3949957.995999991894 60369.288597316 2024-02-29T06:55:34.808116+00:00 19994330.288999989629 28999999.991999980062 27869999.995000001043 3951572.129000008106 60369.288608976 2024-02-29T06:55:35.815491+00:00 19994330.291000008583 29000000.003000020981 27870000.078999999911 3945306.898999989033 60369.288620445 2024-02-29T06:55:36.806498+00:00 19994330.291999999434 28999999.997999910265 27869999.897999998182 3947788.063000022899 60369.288632105 2024-02-29T06:55:37.813874+00:00 19994330.288000021130 28999999.986000061035 27870000.031000021845 3946659.949999988079 60369.288643581 2024-02-29T06:55:38.805377+00:00 19994330.290999978781 29000000.028000000864 27870000.026000019163 3948661.027999997139 60369.288655235 2024-02-29T06:55:39.812256+00:00 19994330.290000021458 28999999.985000010580 27869999.973000049591 3947576.023999989033 60369.288666710 2024-02-29T06:55:40.803759+00:00 19994330.287999991328 29000000.024000000209 27869999.975999951363 3952960.894999980927 60369.288678364 2024-02-29T06:55:41.810639+00:00 19994330.295000020415 28999999.977000001818 27870000.032999988645 3951037.078000009060 60369.288689840 2024-02-29T06:55:42.802142+00:00 19994330.291000008583 29000000.002999991179 27869999.963000059128 3946921.035000026226 60369.288701493 2024-02-29T06:55:43.809021+00:00 19994330.289999961853 29000000.025000009686 27870000.061999920756 3950750.983999968041 60369.288712969 2024-02-29T06:55:44.800524+00:00 19994330.290000021458 28999999.976000010967 27869999.968000050634 3949948.984000027180 60369.288724623 2024-02-29T06:55:45.807403+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3948756.000000000000 60369.288736282 2024-02-29T06:55:46.814778+00:00 19994330.287999991328 29000000.021000001580 27870000.039999961853 3950683.043999969959 60369.288747752 2024-02-29T06:55:47.805786+00:00 19994330.291000008583 28999999.952999979258 27869999.980000019073 3952587.954000055790 60369.288759411 2024-02-29T06:55:48.813161+00:00 19994330.291999999434 29000000.027000039816 27870000.008000019938 3942325.015999972820 60369.288770887 2024-02-29T06:55:49.804664+00:00 19994330.291000008583 28999999.969999969006 27869999.947999950498 3947049.084999979008 60369.288782541 2024-02-29T06:55:50.811543+00:00 19994330.292999979109 29000000.022000011057 27870000.080999970436 3950190.932000041008 60369.288794016 2024-02-29T06:55:51.803047+00:00 19994330.287000000477 29000000.020999971777 27869999.949999999255 3944850.977999985218 60369.288805671 2024-02-29T06:55:52.809925+00:00 19994330.291999999434 28999999.970000028610 27869999.969000000507 3947490.906000018120 60369.288817146 2024-02-29T06:55:53.801429+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3950544.057999968994 60369.288828806 2024-02-29T06:55:54.808804+00:00 19994330.289000030607 28999999.989000018686 27870000.025999989361 3943740.097000002861 60369.288840276 2024-02-29T06:55:55.799811+00:00 19994330.290999889374 29000000.015999969095 27870000.009999990463 3947156.888000010978 60369.288851935 2024-02-29T06:55:56.807186+00:00 19994330.290000081062 29000000.005999978632 27870000.002000000328 3945115.046000003815 60369.288863589 2024-02-29T06:55:57.814066+00:00 19994330.294999960810 29000000.027000069618 27870000.002000000328 3952205.954999982845 60369.288875064 2024-02-29T06:55:58.805569+00:00 19994330.289000030607 28999999.944999929518 27870000.004999998957 3947770.018999993801 60369.288886718 2024-02-29T06:55:59.812448+00:00 19994330.289999961853 29000000.042999979109 27870000.001000020653 3946191.071000040043 60369.288898194 2024-02-29T06:56:00.803951+00:00 19994330.292000059038 28999999.977000001818 27869999.974999990314 3945416.947999954224 60369.288909848 2024-02-29T06:56:01.810830+00:00 19994330.284999970347 28999999.999000068754 27869999.999000009149 3944352.952000021935 60369.288921323 2024-02-29T06:56:02.802334+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3946389.932999968994 60369.288932983 2024-02-29T06:56:03.809709+00:00 19994330.294999960810 28999999.981000069529 27870000.000999990851 3944579.164000033867 60369.288944453 2024-02-29T06:56:04.800716+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3949750.896000028122 60369.288956107 2024-02-29T06:56:05.807595+00:00 19994330.290000081062 29000000.006999969482 27870000.032000008970 3943663.088999987114 60369.288967766 2024-02-29T06:56:06.814971+00:00 19994330.289999961853 29000000.003999948502 27869999.953000009060 3949400.952000021935 60369.288979242 2024-02-29T06:56:07.806474+00:00 19994330.289999961853 28999999.984000090510 27869999.996999979019 3952818.025999904145 60369.288990895 2024-02-29T06:56:08.813353+00:00 19994330.290000081062 29000000.032999988645 27870000.043000038713 3946436.989000082016 60369.289002371 2024-02-29T06:56:09.804856+00:00 19994330.289999961853 28999999.980999950320 27869999.950999919325 3950562.972999929916 60369.289014025 2024-02-29T06:56:10.811735+00:00 19994330.287999991328 28999999.960999969393 27870000.000000000000 3947962.042000054847 60369.289025500 2024-02-29T06:56:11.803238+00:00 19994330.289999961853 29000000.025000099093 27870000.022000070661 3942822.981999992859 60369.289037160 2024-02-29T06:56:12.810614+00:00 19994330.288000110537 29000000.008999940008 27869999.967999938875 3949086.003999948967 60369.289048630 2024-02-29T06:56:13.801621+00:00 19994330.294999960810 29000000.032999988645 27870000.067000031471 3949005.981000065804 60369.289060289 2024-02-29T06:56:14.808996+00:00 19994330.291000008583 28999999.976000070572 27869999.955999970436 3949453.049000024796 60369.289071759 2024-02-29T06:56:15.800003+00:00 19994330.291999939829 28999999.967999938875 27869999.958000060171 3947597.005999923218 60369.289083418 2024-02-29T06:56:16.807378+00:00 19994330.285000089556 29000000.029000040144 27870000.049999948591 3950569.927000045776 60369.289095078 2024-02-29T06:56:17.814753+00:00 19994330.288999918848 28999999.967999998480 27869999.981000069529 3950484.085999966133 60369.289106548 2024-02-29T06:56:18.805761+00:00 19994330.291000008583 29000000.002999998629 27869999.975000020117 3947193.889000058174 60369.289118208 2024-02-29T06:56:19.813136+00:00 19994330.291000008583 29000000.039000000805 27870000.089999910444 3949027.134999989998 60369.289129678 2024-02-29T06:56:20.804143+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3947719.973999977112 60369.289141337 2024-02-29T06:56:21.811518+00:00 19994330.292999979109 29000000.029999990016 27869999.998000029474 3948019.939999938011 60369.289152807 2024-02-29T06:56:22.802525+00:00 19994330.289999999106 28999999.982000019401 27870000.018999930471 3946009.073000072967 60369.289164466 2024-02-29T06:56:23.809901+00:00 19994330.289999999106 29000000.009999990463 27869999.958999991417 3948138.942999958992 60369.289175936 2024-02-29T06:56:24.800908+00:00 19994330.287999998778 29000000.000999990851 27870000.003000020981 3948808.990000010002 60369.289187596 2024-02-29T06:56:25.808283+00:00 19994330.287999998778 28999999.964000020176 27870000.001000050455 3947708.983000040054 60369.289199066 2024-02-29T06:56:26.799290+00:00 19994330.290999989957 29000000.022000011057 27870000.009999990463 3947366.964999914169 60369.289210726 2024-02-29T06:56:27.806665+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3946226.022000073921 60369.289222379 2024-02-29T06:56:28.813545+00:00 19994330.293000001460 29000000.008999999613 27869999.961000081152 3945751.988999962807 60369.289233855 2024-02-29T06:56:29.805048+00:00 19994330.287000000477 28999999.967000011355 27870000.068999890238 3947580.018000007141 60369.289245509 2024-02-29T06:56:30.811927+00:00 19994330.293999999762 28999999.974000040442 27869999.988000001758 3947410.039999961853 60369.289256984 2024-02-29T06:56:31.803430+00:00 19994330.287000000477 29000000.026999950409 27869999.951000001281 3948759.895000100136 60369.289268638 2024-02-29T06:56:32.810309+00:00 19994330.291000008583 29000000.025000039488 27870000.033999990672 3948060.972000002861 60369.289280114 2024-02-29T06:56:33.801813+00:00 19994330.289999991655 28999999.986999988556 27870000.017000019550 3950724.135999917984 60369.289291773 2024-02-29T06:56:34.809187+00:00 19994330.289999991655 28999999.980999950320 27870000.011999990791 3948813.907999991905 60369.289303243 2024-02-29T06:56:35.800195+00:00 19994330.291999999434 28999999.993000030518 27869999.961999978870 3950327.132000089157 60369.289314902 2024-02-29T06:56:36.807570+00:00 19994330.287000000477 29000000.034000039101 27869999.996000021696 3950151.840999960899 60369.289326373 2024-02-29T06:56:37.798577+00:00 19994330.292999979109 28999999.985999941826 27869999.989999979734 3947206.115999937057 60369.289338032 2024-02-29T06:56:38.805952+00:00 19994330.290000021458 28999999.993000030518 27869999.984000030905 3946998.978000044823 60369.289349685 2024-02-29T06:56:39.812832+00:00 19994330.288999971002 29000000.003000020981 27869999.988999959081 3939890.986000061035 60369.289361161 2024-02-29T06:56:40.804335+00:00 19994330.288000050932 29000000.031000021845 27870000.115000009537 3943608.966999887954 60369.289372821 2024-02-29T06:56:41.811710+00:00 19994330.291999999434 28999999.962999939919 27869999.892000019550 3949676.084000111092 60369.289384291 2024-02-29T06:56:42.802717+00:00 19994330.288999971002 28999999.973000049591 27870000.020999971777 3950643.032999991905 60369.289395950 2024-02-29T06:56:43.810093+00:00 19994330.291999999434 29000000.023999929428 27869999.981000009924 3950746.901999949943 60369.289407420 2024-02-29T06:56:44.801100+00:00 19994330.293000038713 29000000.015000101179 27870000.008000019938 3948676.042999982834 60369.289419080 2024-02-29T06:56:45.808475+00:00 19994330.290999948978 28999999.995000001043 27869999.995999988168 3948376.993000030983 60369.289430549 2024-02-29T06:56:46.799482+00:00 19994330.287000000477 28999999.997999910265 27870000.028999980539 3947971.967000008095 60369.289442209 2024-02-29T06:56:47.806858+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3946058.023000001907 60369.289453868 2024-02-29T06:56:48.814232+00:00 19994330.290000021458 28999999.975999951363 27869999.998999949545 3944409.027999997139 60369.289465338 2024-02-29T06:56:49.805240+00:00 19994330.289999961853 29000000.054000020027 27870000.037000060081 3945795.011999965180 60369.289476998 2024-02-29T06:56:50.812615+00:00 19994330.289000030607 28999999.952000018209 27869999.945000048727 3943398.940999985207 60369.289488468 2024-02-29T06:56:51.803622+00:00 19994330.294000029564 28999999.986999988556 27870000.021999958903 3946524.024999976158 60369.289500128 2024-02-29T06:56:52.810997+00:00 19994330.291000008583 29000000.024999979883 27869999.985999941826 3944924.001000047196 60369.289511597 2024-02-29T06:56:53.802004+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3950602.953999996185 60369.289523257 2024-02-29T06:56:54.809380+00:00 19994330.289999961853 29000000.006000000983 27869999.994000080973 3952773.912000060081 60369.289534727 2024-02-29T06:56:55.800387+00:00 19994330.289000030607 29000000.002999998629 27869999.968999978155 3954849.181999921799 60369.289546386 2024-02-29T06:56:56.807761+00:00 19994330.289999961853 29000000.003000009805 27870000.079999919981 3948154.986000061035 60369.289557856 2024-02-29T06:56:57.798769+00:00 19994330.287999991328 28999999.950999990106 27869999.947000030428 3947553.960999966133 60369.289569516 2024-02-29T06:56:58.806144+00:00 19994330.295000080019 29000000.041000008583 27870000.039000030607 3949059.034000039101 60369.289581169 2024-02-29T06:56:59.813024+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3946633.991999983788 60369.289592645 2024-02-29T06:57:00.804527+00:00 19994330.286999940872 29000000.021000001580 27869999.996999979019 3948671.981999992859 60369.289604299 2024-02-29T06:57:01.811408+00:00 19994330.290000081062 28999999.977999988943 27869999.988000039011 3946523.981999992859 60369.289615775 2024-02-29T06:57:02.802909+00:00 19994330.290999889374 29000000.026999980211 27870000.013000011444 3950853.141000031959 60369.289627434 2024-02-29T06:57:03.810285+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3951894.835999966133 60369.289638904 2024-02-29T06:57:04.801292+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3948322.001999973785 60369.289650563 2024-02-29T06:57:05.808667+00:00 19994330.292000059038 29000000.030000030994 27870000.060999989510 3948964.980000019073 60369.289662033 2024-02-29T06:57:06.799674+00:00 19994330.291999939829 28999999.979999959469 27869999.985999941826 3949665.080000042915 60369.289673687 2024-02-29T06:57:07.806553+00:00 19994330.289000030607 29000000.006000038236 27869999.944000009447 3950668.963999987114 60369.289685163 2024-02-29T06:57:08.798056+00:00 19994330.292999979109 28999999.971000019461 27870000.048999998719 3950097.937999964226 60369.289696822 2024-02-29T06:57:09.805432+00:00 19994330.289000030607 29000000.037000000477 27870000.032999999821 3948509.001999973785 60369.289708476 2024-02-29T06:57:10.812311+00:00 19994330.289000030607 28999999.964999970049 27869999.912999998778 3954050.062000035774 60369.289719951 2024-02-29T06:57:11.803813+00:00 19994330.288999918848 29000000.004999998957 27869999.971000000834 3951310.983999968041 60369.289731605 2024-02-29T06:57:12.810693+00:00 19994330.290000081062 29000000.006000038236 27870000.045999988914 3953804.083000063896 60369.289743081 2024-02-29T06:57:13.802197+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3948412.959999918938 60369.289754740 2024-02-29T06:57:14.809572+00:00 19994330.289999961853 28999999.998000029474 27870000.071000009775 3945327.066000103951 60369.289766210 2024-02-29T06:57:15.800579+00:00 19994330.294000029564 29000000.009999990463 27869999.948000010103 3949734.910999894142 60369.289777870 2024-02-29T06:57:16.807954+00:00 19994330.291000001132 29000000.004999998957 27870000.007999990135 3954141.986000061035 60369.289789340 2024-02-29T06:57:17.798961+00:00 19994330.289000000805 29000000.036999940872 27869999.989000018686 3953484.138999938965 60369.289800999 2024-02-29T06:57:18.806337+00:00 19994330.286999989301 28999999.947000030428 27869999.992999970913 3946513.819000006188 60369.289812659 2024-02-29T06:57:19.813712+00:00 19994330.292000010610 28999999.993000030518 27870000.012000020593 3946704.026000022888 60369.289824129 2024-02-29T06:57:20.804719+00:00 19994330.287999998778 29000000.006000038236 27869999.983999971300 3946539.029000043869 60369.289835788 2024-02-29T06:57:21.812094+00:00 19994330.289999991655 29000000.016999959946 27870000.013000011444 3950066.004999995232 60369.289847258 2024-02-29T06:57:22.803101+00:00 19994330.293000001460 28999999.962000008672 27869999.959999978542 3950777.039999961853 60369.289858918 2024-02-29T06:57:23.810476+00:00 19994330.293000008911 29000000.028999920934 27870000.004000011832 3945314.863000034820 60369.289870393 2024-02-29T06:57:24.801980+00:00 19994330.289000000805 28999999.960000038147 27870000.003000020981 3949563.125000000000 60369.289882047 2024-02-29T06:57:25.808859+00:00 19994330.285999979824 29000000.024999979883 27870000.013000011444 3950703.057999968994 60369.289893523 2024-02-29T06:57:26.800362+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3950243.004000068177 60369.289905182 2024-02-29T06:57:27.807737+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3946666.006999969017 60369.289916652 2024-02-29T06:57:28.798745+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3946027.937000035774 60369.289928311 2024-02-29T06:57:29.806120+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3946284.019999980927 60369.289939965 2024-02-29T06:57:30.812999+00:00 19994330.294000029564 29000000.038999918848 27870000.021000031382 3948215.865999937057 60369.289951441 2024-02-29T06:57:31.804502+00:00 19994330.287000000477 28999999.949000000954 27870000.031999949366 3949900.097000002861 60369.289963101 2024-02-29T06:57:32.811877+00:00 19994330.291999999434 29000000.017999991775 27869999.967000011355 3947762.932000041008 60369.289974570 2024-02-29T06:57:33.802884+00:00 19994330.287999991328 28999999.964999999851 27869999.971000079066 3947309.032999991905 60369.289986230 2024-02-29T06:57:34.810260+00:00 19994330.291999999434 29000000.037999998778 27870000.039999961853 3944752.039000033867 60369.289997700 2024-02-29T06:57:35.801267+00:00 19994330.285000029951 28999999.971999999136 27869999.996000051498 3947648.998999952804 60369.290009359 2024-02-29T06:57:36.808642+00:00 19994330.293999969959 29000000.022999998182 27869999.977999929339 3945717.986999989022 60369.290020829 2024-02-29T06:57:37.799649+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3949567.009999989998 60369.290032489 2024-02-29T06:57:38.807025+00:00 19994330.291000008583 29000000.013999998569 27869999.962000008672 3945709.899000049103 60369.290043965 2024-02-29T06:57:39.798528+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3951368.065999985207 60369.290055618 2024-02-29T06:57:40.805405+00:00 19994330.287999991328 28999999.992999970913 27870000.030999898911 3949604.993999958038 60369.290067278 2024-02-29T06:57:41.812782+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3949781.047999978065 60369.290078753 2024-02-29T06:57:42.804285+00:00 19994330.287999991328 28999999.981000009924 27869999.929000020027 3948936.012000083923 60369.290090407 2024-02-29T06:57:43.811164+00:00 19994330.291999939829 29000000.023999989033 27870000.052999969572 3947396.944000006188 60369.290101883 2024-02-29T06:57:44.802668+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3952641.059999942780 60369.290113537 2024-02-29T06:57:45.809547+00:00 19994330.289000030607 28999999.964000049978 27869999.942999958992 3948806.966000080109 60369.290125012 2024-02-29T06:57:46.801050+00:00 19994330.292999979109 28999999.988999959081 27869999.979000091553 3947334.055999993812 60369.290136666 2024-02-29T06:57:47.807929+00:00 19994330.292999979109 29000000.041000008583 27870000.043999999762 3946582.988999962807 60369.290148136 2024-02-29T06:57:48.798936+00:00 19994330.287999991328 28999999.970000028610 27870000.048000000417 3944219.967000008095 60369.290159795 2024-02-29T06:57:49.806311+00:00 19994330.288000110537 28999999.991999920458 27869999.947999998927 3947398.016000031959 60369.290171265 2024-02-29T06:57:50.797319+00:00 19994330.291000008583 28999999.995000001043 27869999.948000010103 3946772.957999945153 60369.290182925 2024-02-29T06:57:51.804694+00:00 19994330.286999940872 29000000.019000049680 27870000.037000000477 3946747.085000038147 60369.290194584 2024-02-29T06:57:52.812069+00:00 19994330.294000029564 29000000.024999979883 27869999.995999988168 3945354.926999927033 60369.290206054 2024-02-29T06:57:53.803077+00:00 19994330.292999979109 29000000.000000000000 27870000.072000000626 3949139.942000031006 60369.290217713 2024-02-29T06:57:54.810452+00:00 19994330.291000008583 28999999.981999989599 27869999.918999999762 3949664.110000013839 60369.290229184 2024-02-29T06:57:55.801459+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3945598.993000030983 60369.290240843 2024-02-29T06:57:56.808834+00:00 19994330.287000060081 29000000.004000071436 27870000.063000019640 3950169.946999907028 60369.290252319 2024-02-29T06:57:57.800337+00:00 19994330.289999961853 28999999.988999959081 27869999.954999979585 3941648.084000111092 60369.290263972 2024-02-29T06:57:58.807216+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3947644.014999986161 60369.290275442 2024-02-29T06:57:59.798224+00:00 19994330.294000029564 29000000.034000039101 27870000.028000000864 3942541.871999979019 60369.290287102 2024-02-29T06:58:00.805599+00:00 19994330.289999961853 28999999.979999899864 27869999.984999950975 3947752.090000032913 60369.290298761 2024-02-29T06:58:01.812974+00:00 19994330.291000008583 29000000.007000088692 27870000.022000011057 3947506.881999969017 60369.290310237 2024-02-29T06:58:02.804477+00:00 19994330.289000030607 28999999.995999928564 27869999.982999980450 3948615.998999952804 60369.290321891 2024-02-29T06:58:03.811356+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3948603.095000029076 60369.290333366 2024-02-29T06:58:04.802859+00:00 19994330.286000009626 28999999.992000099272 27869999.987999979407 3953662.963999987114 60369.290345020 2024-02-29T06:58:05.809739+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3944505.955000042915 60369.290356496 2024-02-29T06:58:06.801242+00:00 19994330.288999918848 28999999.985000010580 27869999.978000041097 3940555.006999969017 60369.290368150 2024-02-29T06:58:07.808121+00:00 19994330.292000059038 29000000.005999919027 27869999.959999918938 3949066.026000022888 60369.290379625 2024-02-29T06:58:08.799624+00:00 19994330.289999961853 28999999.993999999017 27870000.080000039190 3951488.993999958038 60369.290391285 2024-02-29T06:58:09.806999+00:00 19994330.291000008583 29000000.030999999493 27869999.955999970436 3951377.894000052940 60369.290402755 2024-02-29T06:58:10.798006+00:00 19994330.291000001132 28999999.969999998808 27869999.978999968618 3949406.122999907006 60369.290414414 2024-02-29T06:58:11.805382+00:00 19994330.290999989957 28999999.993000000715 27870000.027000069618 3952284.950000048149 60369.290426068 2024-02-29T06:58:12.812261+00:00 19994330.291000001132 28999999.995999988168 27869999.939000010490 3951226.011000037193 60369.290437544 2024-02-29T06:58:13.803764+00:00 19994330.287000000477 29000000.028000030667 27870000.071999911219 3949165.043999909889 60369.290449203 2024-02-29T06:58:14.811139+00:00 19994330.291000008583 28999999.943999979645 27869999.931000109762 3948331.052000045776 60369.290460673 2024-02-29T06:58:15.802147+00:00 19994330.290999978781 29000000.038000021130 27870000.008999940008 3949127.958999990951 60369.290472327 2024-02-29T06:58:16.809026+00:00 19994330.289000000805 29000000.011000011116 27870000.041000008583 3948539.080000042915 60369.290483803 2024-02-29T06:58:17.800529+00:00 19994330.291999999434 28999999.959999978542 27869999.962999939919 3948196.886000037193 60369.290495456 2024-02-29T06:58:18.807408+00:00 19994330.290000021458 29000000.055999990553 27870000.050999999046 3949465.047999978065 60369.290506932 2024-02-29T06:58:19.798911+00:00 19994330.290999978781 28999999.977000001818 27869999.969000101089 3946537.034999967087 60369.290518591 2024-02-29T06:58:20.806287+00:00 19994330.289000000805 29000000.021000031382 27870000.023999929428 3951853.990999999922 60369.290530061 2024-02-29T06:58:21.797294+00:00 19994330.290000021458 28999999.982999980450 27869999.988999959081 3952362.907999998890 60369.290541721 2024-02-29T06:58:22.804669+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3951223.035000000149 60369.290553374 2024-02-29T06:58:23.811548+00:00 19994330.291000008583 29000000.004999998957 27870000.067000031471 3950888.980999999214 60369.290564850 2024-02-29T06:58:24.803051+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3948667.041000001132 60369.290576504 2024-02-29T06:58:25.809930+00:00 19994330.290000021458 29000000.055000010878 27870000.024999998510 3950143.012999999803 60369.290587979 2024-02-29T06:58:26.801434+00:00 19994330.288999971002 28999999.941999908537 27869999.949999999255 3950783.037000000011 60369.290599639 2024-02-29T06:58:27.808809+00:00 19994330.291999999434 29000000.045000080019 27870000.070999998599 3948303.949000000954 60369.290611109 2024-02-29T06:58:28.799816+00:00 19994330.290000021458 28999999.975999951363 27869999.975999999791 3948723.989000000060 60369.290622768 2024-02-29T06:58:29.807191+00:00 19994330.287000000477 28999999.971000079066 27869999.991000000387 3951166.986999996006 60369.290634238 2024-02-29T06:58:30.798199+00:00 19994330.288999971002 29000000.028999920934 27870000.031000021845 3952208.941000000108 60369.290645898 2024-02-29T06:58:31.805574+00:00 19994330.293000038713 28999999.968000050634 27869999.928999990225 3948429.069000006188 60369.290657374 2024-02-29T06:58:32.797077+00:00 19994330.290999948978 29000000.003000020981 27870000.016999989748 3951603.971000000834 60369.290669027 2024-02-29T06:58:33.803956+00:00 19994330.292000059038 29000000.054999951273 27870000.076000008732 3952425.008999995887 60369.290680687 2024-02-29T06:58:34.811331+00:00 19994330.290999948978 28999999.962000008672 27869999.931999981403 3955606.002000004053 60369.290692157 2024-02-29T06:58:35.802338+00:00 19994330.289000030607 28999999.985999941826 27870000.040000021458 3952332.025999993086 60369.290703816 2024-02-29T06:58:36.809714+00:00 19994330.288999971002 29000000.038000110537 27869999.995000001043 3950986.992000006139 60369.290715286 2024-02-29T06:58:37.800721+00:00 19994330.287999991328 28999999.972999930382 27869999.981000009924 3949779.879999995232 60369.290726946 2024-02-29T06:58:38.808096+00:00 19994330.292999979109 28999999.981999989599 27870000.004000011832 3949672.123999997973 60369.290738415 2024-02-29T06:58:39.799103+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3951753.969000012148 60369.290750075 2024-02-29T06:58:40.806479+00:00 19994330.289999961853 28999999.977000001818 27869999.979999959469 3947947.052999988198 60369.290761545 2024-02-29T06:58:41.797486+00:00 19994330.292000059038 29000000.022999998182 27870000.027000010014 3948785.042000011075 60369.290773205 2024-02-29T06:58:42.804861+00:00 19994330.286999940872 28999999.999000068754 27869999.940000001341 3950350.959999992978 60369.290784864 2024-02-29T06:58:43.812236+00:00 19994330.292000059038 29000000.004999998957 27870000.023999989033 3949415.888999999035 60369.290796334 2024-02-29T06:58:44.803243+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3950477.094999998808 60369.290807993 2024-02-29T06:58:45.810619+00:00 19994330.287999991328 29000000.002000000328 27869999.998999949545 3950379.928000003099 60369.290819463 2024-02-29T06:58:46.801626+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3950211.079999998212 60369.290831123 2024-02-29T06:58:47.809001+00:00 19994330.290999889374 29000000.008999999613 27870000.041000008583 3950696.995000004768 60369.290842593 2024-02-29T06:58:48.800008+00:00 19994330.290000081062 29000000.008000001311 27869999.985000010580 3950392.965999991167 60369.290854252 2024-02-29T06:58:49.807383+00:00 19994330.291999939829 28999999.961000010371 27870000.000999931246 3949730.036000012886 60369.290865728 2024-02-29T06:58:50.798886+00:00 19994330.290000081062 29000000.028999980539 27870000.003000020981 3952819.959999992978 60369.290877387 2024-02-29T06:58:51.806261+00:00 19994330.286999940872 28999999.997999999672 27870000.001999970526 3949079.020999997854 60369.290888857 2024-02-29T06:58:52.797269+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3946379.954999998212 60369.290900517 2024-02-29T06:58:53.804644+00:00 19994330.287999991328 28999999.994999971241 27869999.965000029653 3950016.965000004042 60369.290912170 2024-02-29T06:58:54.811523+00:00 19994330.290000081062 29000000.022000011057 27870000.004999998957 3946360.037999988068 60369.290923646 2024-02-29T06:58:55.803027+00:00 19994330.293999910355 28999999.975000020117 27870000.032999988645 3949937.997000008821 60369.290935300 2024-02-29T06:58:56.809906+00:00 19994330.290000081062 29000000.009999990463 27870000.020999908447 3950159.099999994040 60369.290946776 2024-02-29T06:58:57.801409+00:00 19994330.289999961853 29000000.009999990463 27869999.971000079066 3950887.973000019789 60369.290958435 2024-02-29T06:58:58.808784+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3950401.046000003815 60369.290969905 2024-02-29T06:58:59.799791+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3946206.876999973785 60369.290981565 2024-02-29T06:59:00.807167+00:00 19994330.288999918848 29000000.028000000864 27870000.033999919891 3945060.013999999035 60369.290993040 2024-02-29T06:59:01.798670+00:00 19994330.289000030607 28999999.979000028223 27869999.996000051498 3947530.080999999773 60369.291004694 2024-02-29T06:59:02.805549+00:00 19994330.292000059038 29000000.013000011444 27870000.036999940872 3946783.925000011921 60369.291016170 2024-02-29T06:59:03.797052+00:00 19994330.291999999434 28999999.981999989599 27869999.925999999046 3949918.094999998808 60369.291027829 2024-02-29T06:59:04.804427+00:00 19994330.293000001460 29000000.013999938965 27870000.081999998540 3942362.923999994993 60369.291039483 2024-02-29T06:59:05.811307+00:00 19994330.285000000149 28999999.981999989599 27869999.934000000358 3945015.994000018109 60369.291050958 2024-02-29T06:59:06.802810+00:00 19994330.291000001132 29000000.015000101179 27870000.015999998897 3945131.040999978781 60369.291062612 2024-02-29T06:59:07.809689+00:00 19994330.290999989957 28999999.991999980062 27870000.018000010401 3949696.999000012875 60369.291074088 2024-02-29T06:59:08.801192+00:00 19994330.287999998778 29000000.019999980927 27870000.005999978632 3945662.023000001907 60369.291085741 2024-02-29T06:59:09.808071+00:00 19994330.293000001460 28999999.975999951363 27869999.980000019073 3945048.993999987841 60369.291097217 2024-02-29T06:59:10.799575+00:00 19994330.293000008911 29000000.019999980927 27870000.006999999285 3950263.987000017893 60369.291108871 2024-02-29T06:59:11.806454+00:00 19994330.285999979824 28999999.964000109583 27870000.012999981642 3944782.969999998808 60369.291120347 2024-02-29T06:59:12.797957+00:00 19994330.293000008911 29000000.046999931335 27870000.014000028372 3951424.010999978054 60369.291132006 2024-02-29T06:59:13.805332+00:00 19994330.287999991328 28999999.978000041097 27869999.982999980450 3945952.100000023842 60369.291143476 2024-02-29T06:59:14.796339+00:00 19994330.289999991655 28999999.967999938875 27869999.934000018984 3950532.928000003099 60369.291155136 2024-02-29T06:59:15.803715+00:00 19994330.288000021130 29000000.027000069618 27869999.995000001043 3947715.842999995220 60369.291166795 2024-02-29T06:59:16.811090+00:00 19994330.288999971002 29000000.013000011444 27870000.078000009060 3944970.127999991179 60369.291178265 2024-02-29T06:59:17.802097+00:00 19994330.295000020415 29000000.000000000000 27869999.966999951750 3950553.064999998081 60369.291189924 2024-02-29T06:59:18.809472+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3950318.888999999035 60369.291201395 2024-02-29T06:59:19.800479+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3944769.004000008106 60369.291213054 2024-02-29T06:59:20.807855+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3946801.055999993812 60369.291224524 2024-02-29T06:59:21.798862+00:00 19994330.288999971002 29000000.026999950409 27870000.058999959379 3946574.941000015009 60369.291236183 2024-02-29T06:59:22.806237+00:00 19994330.285000029951 29000000.004000000656 27869999.950000051409 3949593.017999976873 60369.291247659 2024-02-29T06:59:23.797740+00:00 19994330.292999979109 28999999.996000010520 27870000.055999990553 3948775.972000002861 60369.291259313 2024-02-29T06:59:24.804619+00:00 19994330.288999971002 29000000.006999999285 27869999.963999990374 3951608.052000015974 60369.291270788 2024-02-29T06:59:25.796122+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3947442.965999991167 60369.291282442 2024-02-29T06:59:26.803002+00:00 19994330.291999999434 28999999.993000000715 27869999.988000039011 3949967.990000010002 60369.291294102 2024-02-29T06:59:27.810377+00:00 19994330.291000008583 29000000.039000000805 27869999.996000051498 3950477.174999982119 60369.291305577 2024-02-29T06:59:28.801880+00:00 19994330.289000030607 28999999.967999991030 27869999.974999900907 3943159.878000020981 60369.291317231 2024-02-29T06:59:29.808759+00:00 19994330.290000021458 28999999.981000009924 27870000.070000048727 3950220.069999992847 60369.291328707 2024-02-29T06:59:30.800262+00:00 19994330.291999939829 29000000.025000009686 27869999.980999950320 3946338.971000016201 60369.291340360 2024-02-29T06:59:31.807141+00:00 19994330.289000030607 28999999.982999980450 27870000.025000099093 3946407.946999967098 60369.291351836 2024-02-29T06:59:32.798645+00:00 19994330.289000030607 29000000.014999989420 27869999.921999931335 3948232.036000012886 60369.291363495 2024-02-29T06:59:33.806020+00:00 19994330.290999889374 28999999.986000001431 27870000.045000080019 3947311.086000024807 60369.291374966 2024-02-29T06:59:34.797027+00:00 19994330.292000059038 29000000.002000030130 27870000.023999929428 3950531.819999992847 60369.291386625 2024-02-29T06:59:35.804402+00:00 19994330.291000008583 29000000.024999979883 27869999.994000080973 3949929.030999958981 60369.291398278 2024-02-29T06:59:36.811282+00:00 19994330.289999961853 28999999.986999988556 27869999.982999920845 3950821.047000051010 60369.291409754 2024-02-29T06:59:37.802785+00:00 19994330.287999991328 28999999.976000010967 27870000.009000059217 3946122.942999958992 60369.291421414 2024-02-29T06:59:38.810160+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3951947.086000024807 60369.291432884 2024-02-29T06:59:39.801167+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3951954.925999999046 60369.291444543 2024-02-29T06:59:40.808543+00:00 19994330.292999979109 29000000.023999989033 27870000.003000020981 3951193.972000002861 60369.291456019 2024-02-29T06:59:41.800046+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3951725.995999991894 60369.291467673 2024-02-29T06:59:42.806925+00:00 19994330.289000030607 29000000.013000011444 27870000.008000001311 3952882.038999975193 60369.291479148 2024-02-29T06:59:43.798428+00:00 19994330.294000029564 29000000.008000019938 27869999.947999998927 3949016.928000032902 60369.291490802 2024-02-29T06:59:44.805307+00:00 19994330.288999918848 28999999.995999928564 27870000.013000000268 3952430.154999970924 60369.291502278 2024-02-29T06:59:45.796810+00:00 19994330.289000030607 28999999.995000001043 27870000.008000001311 3950321.011000037193 60369.291513938 2024-02-29T06:59:46.804186+00:00 19994330.289999961853 29000000.006000038236 27870000.025000009686 3952086.882999957073 60369.291525591 2024-02-29T06:59:47.811065+00:00 19994330.290000081062 28999999.983000040054 27869999.973999980837 3951637.008000016212 60369.291537067 2024-02-29T06:59:48.802568+00:00 19994330.292999979109 29000000.063999891281 27870000.028000030667 3952838.106000006199 60369.291548721 2024-02-29T06:59:49.809447+00:00 19994330.289999961853 28999999.937000039965 27869999.952999979258 3950673.855000019073 60369.291560196 2024-02-29T06:59:50.800950+00:00 19994330.290000081062 28999999.977000001818 27870000.013000011444 3947375.092000008095 60369.291571856 2024-02-29T06:59:51.808326+00:00 19994330.291999939829 28999999.991999980062 27870000.026999980211 3953983.980999947060 60369.291583326 2024-02-29T06:59:52.799333+00:00 19994330.287000060081 29000000.006000038236 27869999.960000038147 3951508.055000007153 60369.291594985 2024-02-29T06:59:53.806708+00:00 19994330.288999918848 28999999.996999979019 27869999.995999988168 3952162.967999995220 60369.291606455 2024-02-29T06:59:54.797715+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3949371.970000029076 60369.291618114 2024-02-29T06:59:55.805090+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3952721.975000023842 60369.291629590 2024-02-29T06:59:56.796593+00:00 19994330.291000008583 29000000.014000058174 27870000.028999980539 3948538.089999973774 60369.291641244 2024-02-29T06:59:57.803473+00:00 19994330.295000001788 28999999.983999971300 27869999.928000029176 3949986.884000002872 60369.291652903 2024-02-29T06:59:58.810848+00:00 19994330.289999999106 29000000.014000058174 27870000.050000008196 3948538.052999972831 60369.291664379 2024-02-29T06:59:59.802351+00:00 19994330.291000001132 28999999.975999999791 27870000.012999951839 3951789.900000036228 60369.291676033 2024-02-29T07:00:00.809230+00:00 19994330.291000008583 29000000.015000000596 27869999.939000010490 3950703.092999995220 60369.291687509 2024-02-29T07:00:01.800733+00:00 19994330.285999998450 28999999.971000000834 27870000.008999999613 3949685.018999993801 60369.291699162 2024-02-29T07:00:02.807613+00:00 19994330.289999991655 29000000.004999998957 27869999.967000011355 3951224.041999996174 60369.291710638 2024-02-29T07:00:03.799116+00:00 19994330.289000000805 28999999.975000008941 27870000.047000050545 3954978.917999982834 60369.291722292 2024-02-29T07:00:04.805995+00:00 19994330.291000008583 29000000.044999990612 27869999.981999989599 3950550.111999989022 60369.291733767 2024-02-29T07:00:05.797498+00:00 19994330.292999979109 28999999.992000009865 27869999.988999959081 3948183.877000033855 60369.291745427 2024-02-29T07:00:06.804873+00:00 19994330.289000000805 28999999.973999980837 27870000.034000039101 3950550.033999979030 60369.291756897 2024-02-29T07:00:07.795880+00:00 19994330.291000008583 29000000.032000008970 27870000.003999948502 3948375.990000010002 60369.291768556 2024-02-29T07:00:08.803256+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3954921.037999988068 60369.291780210 2024-02-29T07:00:09.810135+00:00 19994330.289999991655 28999999.986000001431 27870000.019000049680 3949111.927000045776 60369.291791686 2024-02-29T07:00:10.801638+00:00 19994330.287000000477 29000000.002000030130 27870000.020999908447 3948506.004999995232 60369.291803345 2024-02-29T07:00:11.809013+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3955448.138999999035 60369.291814815 2024-02-29T07:00:12.800021+00:00 19994330.290000021458 28999999.991000000387 27869999.945000048727 3949356.936999977101 60369.291826474 2024-02-29T07:00:13.807395+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3950479.920000017155 60369.291837945 2024-02-29T07:00:14.798403+00:00 19994330.291999999434 29000000.010999981314 27869999.999000068754 3950957.986000000965 60369.291849604 2024-02-29T07:00:15.805778+00:00 19994330.290000021458 29000000.000999990851 27869999.990000009537 3951016.020999968052 60369.291861074 2024-02-29T07:00:16.796785+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3951591.060999989975 60369.291872733 2024-02-29T07:00:17.804160+00:00 19994330.288999971002 28999999.967999991030 27869999.965999960899 3952387.040000020992 60369.291884203 2024-02-29T07:00:18.795168+00:00 19994330.292999979109 29000000.021000031382 27870000.006999969482 3955063.939000010025 60369.291895863 2024-02-29T07:00:19.802543+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3947150.926999986172 60369.291907516 2024-02-29T07:00:20.809422+00:00 19994330.287000000477 28999999.988999959081 27869999.983000040054 3952095.074000000954 60369.291918992 2024-02-29T07:00:21.800925+00:00 19994330.296000000089 28999999.978999968618 27869999.997999999672 3947852.961000024807 60369.291930652 2024-02-29T07:00:22.808301+00:00 19994330.289000030607 28999999.991000059992 27869999.993000000715 3949590.013999999035 60369.291942121 2024-02-29T07:00:23.799308+00:00 19994330.291999999434 29000000.003000020981 27870000.033000010997 3948885.037000000011 60369.291953781 2024-02-29T07:00:24.806683+00:00 19994330.284999970347 28999999.997999910265 27870000.000999998301 3950929.060000001919 60369.291965257 2024-02-29T07:00:25.798186+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3951442.992999970913 60369.291976911 2024-02-29T07:00:26.805065+00:00 19994330.292000059038 29000000.011999960989 27869999.943999979645 3952387.909000039101 60369.291988386 2024-02-29T07:00:27.796569+00:00 19994330.287999991328 28999999.988999959081 27870000.055000010878 3951292.052999972831 60369.292000040 2024-02-29T07:00:28.803448+00:00 19994330.293999910355 28999999.986999988556 27869999.950000021607 3952476.964999973774 60369.292011516 2024-02-29T07:00:29.794951+00:00 19994330.290000081062 28999999.990000009537 27870000.018999960274 3950812.932000041008 60369.292023175 2024-02-29T07:00:30.802326+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3950198.041999996174 60369.292034829 2024-02-29T07:00:31.809204+00:00 19994330.287000060081 29000000.050000071526 27870000.066000040621 3952798.029999970924 60369.292046299 2024-02-29T07:00:32.800213+00:00 19994330.290999889374 28999999.970000028610 27869999.973999980837 3949761.937000035774 60369.292057958 2024-02-29T07:00:33.807588+00:00 19994330.288000110537 28999999.994999889284 27869999.980000019073 3952107.024999976158 60369.292069434 2024-02-29T07:00:34.799091+00:00 19994330.292999979109 28999999.995000001043 27869999.968999978155 3954918.027000010014 60369.292081088 2024-02-29T07:00:35.805970+00:00 19994330.288999918848 29000000.012000080198 27870000.055999990553 3952918.991999983788 60369.292092564 2024-02-29T07:00:36.797473+00:00 19994330.296000000089 28999999.991999998689 27869999.970000028610 3947834.004999995232 60369.292104217 2024-02-29T07:00:37.804352+00:00 19994330.287000060081 29000000.002000000328 27869999.971999999136 3953073.972000002861 60369.292115693 2024-02-29T07:00:38.795856+00:00 19994330.291999939829 29000000.009999990463 27870000.034999970347 3948724.067000031006 60369.292127347 2024-02-29T07:00:39.802735+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3954755.947000027169 60369.292139006 2024-02-29T07:00:40.810110+00:00 19994330.295000080019 29000000.018000010401 27870000.062000039965 3951962.007999897003 60369.292150476 2024-02-29T07:00:41.801117+00:00 19994330.286999940872 28999999.981999989599 27869999.973999980837 3952065.057000041008 60369.292162135 2024-02-29T07:00:42.808493+00:00 19994330.290000081062 28999999.967999991030 27870000.032999988645 3954238.978999971878 60369.292173605 2024-02-29T07:00:43.799500+00:00 19994330.291999939829 29000000.020000010729 27869999.949000000954 3953378.008000016212 60369.292185265 2024-02-29T07:00:44.806875+00:00 19994330.289999961853 29000000.012000020593 27869999.991999980062 3952409.029999970924 60369.292196740 2024-02-29T07:00:45.798378+00:00 19994330.291000008583 29000000.009999990463 27870000.052999969572 3953743.955000042915 60369.292208394 2024-02-29T07:00:46.805257+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3950351.972000002861 60369.292219870 2024-02-29T07:00:47.796760+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3957487.103000044823 60369.292231523 2024-02-29T07:00:48.803640+00:00 19994330.287000060081 29000000.010999981314 27869999.985000010580 3953272.977999926079 60369.292242999 2024-02-29T07:00:49.795143+00:00 19994330.291999939829 28999999.976000010967 27869999.949000000954 3952406.950000048149 60369.292254659 2024-02-29T07:00:50.802518+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3952192.031999946106 60369.292266313 2024-02-29T07:00:51.809397+00:00 19994330.289999999106 29000000.019999980927 27869999.998000029474 3949608.023000001907 60369.292277788 2024-02-29T07:00:52.800901+00:00 19994330.291999999434 29000000.019000049680 27870000.074999928474 3950143.925999999046 60369.292289442 2024-02-29T07:00:53.807780+00:00 19994330.290000010282 28999999.956999961287 27869999.940000060946 3945150.012000083923 60369.292300918 2024-02-29T07:00:54.799283+00:00 19994330.289999991655 29000000.006000038236 27870000.016999959946 3950050.023999928962 60369.292312571 2024-02-29T07:00:55.806162+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3946817.922999978065 60369.292324047 2024-02-29T07:00:56.797665+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3950651.080000042915 60369.292335707 2024-02-29T07:00:57.805040+00:00 19994330.290000010282 28999999.958999991417 27869999.968999978155 3953474.945999979973 60369.292347176 2024-02-29T07:00:58.796048+00:00 19994330.289999991655 29000000.032999988645 27870000.068000078201 3946183.995000004768 60369.292358836 2024-02-29T07:00:59.803423+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3951972.978000044823 60369.292370306 2024-02-29T07:01:00.794430+00:00 19994330.292999979109 29000000.019000049680 27870000.057999998331 3947545.008000016212 60369.292381966 2024-02-29T07:01:01.801805+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3949345.997999907006 60369.292393619 2024-02-29T07:01:02.808684+00:00 19994330.289999991655 28999999.984999898821 27869999.942000001669 3952701.041000009049 60369.292405095 2024-02-29T07:01:03.800187+00:00 19994330.291999999434 29000000.022999998182 27870000.059999998659 3950195.000000000000 60369.292416754 2024-02-29T07:01:04.807563+00:00 19994330.287999991328 28999999.973000049591 27870000.016999989748 3951243.946000099182 60369.292428224 2024-02-29T07:01:05.798570+00:00 19994330.290000021458 28999999.991000059992 27869999.930000010878 3949635.035999894142 60369.292439884 2024-02-29T07:01:06.805945+00:00 19994330.291000008583 29000000.016999959946 27870000.011000011116 3951746.997000098228 60369.292451354 2024-02-29T07:01:07.796952+00:00 19994330.291999999434 29000000.006999969482 27870000.015999998897 3951042.023999928962 60369.292463013 2024-02-29T07:01:08.804328+00:00 19994330.290000021458 28999999.996000051498 27870000.004999969155 3952026.968999981880 60369.292474483 2024-02-29T07:01:09.795335+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3954409.126000047196 60369.292486142 2024-02-29T07:01:10.802710+00:00 19994330.284999970347 28999999.988999959081 27869999.962999999523 3948106.963000059128 60369.292497802 2024-02-29T07:01:11.810085+00:00 19994330.289000030607 29000000.000999931246 27869999.956000030041 3952648.962999939919 60369.292509272 2024-02-29T07:01:12.801092+00:00 19994330.291000008583 29000000.017000079155 27870000.048999968916 3949159.945000051986 60369.292520931 2024-02-29T07:01:13.808468+00:00 19994330.291999999434 28999999.969000000507 27869999.955000039190 3952370.078999996185 60369.292532407 2024-02-29T07:01:14.799971+00:00 19994330.289999961853 29000000.008000001311 27870000.014999989420 3953114.923999906052 60369.292544061 2024-02-29T07:01:15.806850+00:00 19994330.290000021458 29000000.006999999285 27870000.014999989420 3947542.083999990951 60369.292555537 2024-02-29T07:01:16.798353+00:00 19994330.292999979109 28999999.954999998212 27869999.975000020117 3953345.951000093948 60369.292567190 2024-02-29T07:01:17.805232+00:00 19994330.290000021458 29000000.078000009060 27870000.078999999911 3951720.031999946106 60369.292578666 2024-02-29T07:01:18.796736+00:00 19994330.289000030607 28999999.960999999195 27869999.940000001341 3949235.047000051010 60369.292590325 2024-02-29T07:01:19.804111+00:00 19994330.286999940872 29000000.022999998182 27870000.042999979109 3949340.918999909889 60369.292601795 2024-02-29T07:01:20.795118+00:00 19994330.291000008583 29000000.018000010401 27869999.947000030428 3949465.047000051010 60369.292613455 2024-02-29T07:01:21.802492+00:00 19994330.292000059038 28999999.969999969006 27870000.003000020981 3948872.006000041962 60369.292625109 2024-02-29T07:01:22.809372+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3951106.997999907006 60369.292636584 2024-02-29T07:01:23.800875+00:00 19994330.291000008583 29000000.013000011444 27870000.025999899954 3949320.001000047196 60369.292648238 2024-02-29T07:01:24.807755+00:00 19994330.289999961853 28999999.999000009149 27869999.939000010490 3947620.924999951851 60369.292659714 2024-02-29T07:01:25.799258+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3952930.115000010002 60369.292671368 2024-02-29T07:01:26.806137+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3948828.866000055801 60369.292682843 2024-02-29T07:01:27.797640+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3944272.075000048149 60369.292694497 2024-02-29T07:01:28.804519+00:00 19994330.289999961853 29000000.017999950796 27870000.016999959946 3954649.979999899864 60369.292705973 2024-02-29T07:01:29.796022+00:00 19994330.291000008583 28999999.976000010967 27869999.963999990374 3943137.975000023842 60369.292717626 2024-02-29T07:01:30.802902+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3948118.008000016212 60369.292729102 2024-02-29T07:01:31.794405+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3947164.036000012886 60369.292740761 2024-02-29T07:01:32.801781+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3947056.924999951851 60369.292752415 2024-02-29T07:01:33.808659+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3951368.996999979019 60369.292763891 2024-02-29T07:01:34.800162+00:00 19994330.284999970347 28999999.959999918938 27869999.939999941736 3949543.048000096809 60369.292775544 2024-02-29T07:01:35.807042+00:00 19994330.291999939829 29000000.013000011444 27869999.993000030518 3951602.075999975204 60369.292787020 2024-02-29T07:01:36.798545+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3948600.935999989975 60369.292798680 2024-02-29T07:01:37.805920+00:00 19994330.291999939829 29000000.029000040144 27870000.049000021070 3946249.891999959946 60369.292810149 2024-02-29T07:01:38.796927+00:00 19994330.292000059038 28999999.960999969393 27869999.956000000238 3951903.055000067223 60369.292821809 2024-02-29T07:01:39.804303+00:00 19994330.289999961853 28999999.999000068754 27870000.050000000745 3948245.066999911796 60369.292833279 2024-02-29T07:01:40.795310+00:00 19994330.289000030607 29000000.023999929428 27870000.030000001192 3953194.990000010002 60369.292844939 2024-02-29T07:01:41.802685+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3952690.078999996185 60369.292856408 2024-02-29T07:01:42.793692+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3952634.885000110138 60369.292868068 2024-02-29T07:01:43.801067+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3949401.059999942780 60369.292879727 2024-02-29T07:01:44.808442+00:00 19994330.288999918848 28999999.975000020117 27869999.942999988794 3953383.886000037193 60369.292891197 2024-02-29T07:01:45.799450+00:00 19994330.295000001788 29000000.000999931246 27869999.939000010490 3950891.144999980927 60369.292902857 2024-02-29T07:01:46.806825+00:00 19994330.287999998778 28999999.991000059992 27869999.998999979347 3951292.865999937057 60369.292914327 2024-02-29T07:01:47.797832+00:00 19994330.293000008911 29000000.016000028700 27870000.042999979109 3951969.029000043869 60369.292925986 2024-02-29T07:01:48.805207+00:00 19994330.288999989629 29000000.008000019938 27870000.010000050068 3947187.016000031959 60369.292937456 2024-02-29T07:01:49.796214+00:00 19994330.287999998778 28999999.977000001818 27870000.016999959946 3945568.940999985207 60369.292949116 2024-02-29T07:01:50.803590+00:00 19994330.287999998778 29000000.028999999166 27869999.947000030428 3950657.006000041962 60369.292960592 2024-02-29T07:01:51.795092+00:00 19994330.291000008583 28999999.986999999732 27870000.050999999046 3947316.068999886978 60369.292972245 2024-02-29T07:01:52.801972+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3947754.000000000000 60369.292983721 2024-02-29T07:01:53.793475+00:00 19994330.292999979109 28999999.982999999076 27870000.005999978632 3947644.044000030030 60369.292995375 2024-02-29T07:01:54.800355+00:00 19994330.289000000805 28999999.966000009328 27869999.952000018209 3949842.958999990951 60369.293007034 2024-02-29T07:01:55.807730+00:00 19994330.291000008583 29000000.030000001192 27870000.005999978632 3948096.981000065804 60369.293018504 2024-02-29T07:01:56.798737+00:00 19994330.289000000805 29000000.011000011116 27870000.020000040531 3946795.033999919891 60369.293030163 2024-02-29T07:01:57.806112+00:00 19994330.287999991328 29000000.012999981642 27870000.038999918848 3948888.019000052940 60369.293041639 2024-02-29T07:01:58.797615+00:00 19994330.287999991328 29000000.008999999613 27869999.953000068665 3947217.042999982834 60369.293053293 2024-02-29T07:01:59.804495+00:00 19994330.291000008583 28999999.957000020891 27869999.985999941826 3944488.934000014793 60369.293064768 2024-02-29T07:02:00.795997+00:00 19994330.291999999434 29000000.037999991328 27870000.063000079244 3943422.983999968041 60369.293076422 2024-02-29T07:02:01.802877+00:00 19994330.293000038713 28999999.963999990374 27870000.006999969482 3945576.988000034820 60369.293087898 2024-02-29T07:02:02.794380+00:00 19994330.290999948978 29000000.032000008970 27869999.972999930382 3952597.001999973785 60369.293099558 2024-02-29T07:02:03.801755+00:00 19994330.291999999434 28999999.966000020504 27869999.971000079066 3949183.998000026215 60369.293111211 2024-02-29T07:02:04.808634+00:00 19994330.287000000477 29000000.037000000477 27870000.041000008583 3948003.998000026215 60369.293122687 2024-02-29T07:02:05.800138+00:00 19994330.288000050932 28999999.990000009537 27869999.985000010580 3947735.050999999046 60369.293134341 2024-02-29T07:02:06.807018+00:00 19994330.289999961853 29000000.014999989420 27869999.997999910265 3948934.962999939919 60369.293145816 2024-02-29T07:02:07.798520+00:00 19994330.290000021458 28999999.944999989122 27869999.946000099182 3946455.032000064850 60369.293157476 2024-02-29T07:02:08.805895+00:00 19994330.291000008583 29000000.012999951839 27870000.016999959946 3947763.991999983788 60369.293168946 2024-02-29T07:02:09.796903+00:00 19994330.295000020415 29000000.016000028700 27870000.028000000864 3951570.003999948967 60369.293180605 2024-02-29T07:02:10.804278+00:00 19994330.288999918848 28999999.983999971300 27870000.008999940008 3950231.075999975204 60369.293192075 2024-02-29T07:02:11.795285+00:00 19994330.290000081062 29000000.014000058174 27869999.965000029653 3951802.932000041008 60369.293203734 2024-02-29T07:02:12.802660+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3942789.919000030030 60369.293215204 2024-02-29T07:02:13.793667+00:00 19994330.289999961853 29000000.006999969482 27870000.122000098228 3947481.037999988068 60369.293226864 2024-02-29T07:02:14.801042+00:00 19994330.287999991328 29000000.016999959946 27869999.927999969572 3943110.004999995232 60369.293238518 2024-02-29T07:02:15.807922+00:00 19994330.292000059038 29000000.012000080198 27869999.991999980062 3950269.957000017166 60369.293249994 2024-02-29T07:02:16.799425+00:00 19994330.296000000089 28999999.977999929339 27869999.953999999911 3947785.046000003815 60369.293261647 2024-02-29T07:02:17.806304+00:00 19994330.286000009626 28999999.973000049591 27870000.024999998510 3948433.957999945153 60369.293273123 2024-02-29T07:02:18.797807+00:00 19994330.291999939829 29000000.026999950409 27869999.997000001371 3949594.967000008095 60369.293284777 2024-02-29T07:02:19.804687+00:00 19994330.289000030607 29000000.001000050455 27870000.045000001788 3947169.118000030983 60369.293296252 2024-02-29T07:02:20.796190+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3948563.988999962807 60369.293307906 2024-02-29T07:02:21.803069+00:00 19994330.287999991328 28999999.999000068754 27869999.983000010252 3945074.986999989022 60369.293319382 2024-02-29T07:02:22.794572+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3953209.000000000000 60369.293331035 2024-02-29T07:02:23.801451+00:00 19994330.289000030607 28999999.997999910265 27869999.991000000387 3947513.966000080109 60369.293342695 2024-02-29T07:02:24.808827+00:00 19994330.289999961853 29000000.004000071436 27869999.988000009209 3950442.985000013839 60369.293354165 2024-02-29T07:02:25.799834+00:00 19994330.292999979109 29000000.023999929428 27870000.033000018448 3953357.996999979019 60369.293365824 2024-02-29T07:02:26.807209+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3949823.042999982834 60369.293377300 2024-02-29T07:02:27.798712+00:00 19994330.291000008583 28999999.989000000060 27869999.998000029474 3945199.906999946106 60369.293388953 2024-02-29T07:02:28.805591+00:00 19994330.287999991328 29000000.015000000596 27870000.015999969095 3949882.077000021935 60369.293400429 2024-02-29T07:02:29.797094+00:00 19994330.291000008583 29000000.004000000656 27870000.003000020981 3947659.978999971878 60369.293412083 2024-02-29T07:02:30.803974+00:00 19994330.289999961853 29000000.010999988765 27870000.061999980360 3948188.045000075828 60369.293423559 2024-02-29T07:02:31.795477+00:00 19994330.292999979109 28999999.964000001550 27869999.885000050068 3948029.018999934196 60369.293435218 2024-02-29T07:02:32.802852+00:00 19994330.290000081062 29000000.036000009626 27870000.083999991417 3952864.930999993812 60369.293446688 2024-02-29T07:02:33.793859+00:00 19994330.290999889374 28999999.967999991030 27869999.899999979883 3950080.066000103951 60369.293458348 2024-02-29T07:02:34.801234+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3949611.007999897003 60369.293470001 2024-02-29T07:02:35.808113+00:00 19994330.288000110537 28999999.992999970913 27870000.012999951839 3950475.938000082970 60369.293481477 2024-02-29T07:02:36.799617+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3951185.044999957085 60369.293493131 2024-02-29T07:02:37.806496+00:00 19994330.289000030607 28999999.982999980450 27869999.998000029474 3946390.909000039101 60369.293504606 2024-02-29T07:02:38.797999+00:00 19994330.291999999434 29000000.050999999046 27870000.042999979109 3951510.105000019073 60369.293516260 2024-02-29T07:02:39.804878+00:00 19994330.289999999106 28999999.948000010103 27869999.929999951273 3949484.957999945153 60369.293527736 2024-02-29T07:02:40.796382+00:00 19994330.293999999762 29000000.021999958903 27870000.041000008583 3951573.929999948014 60369.293539396 2024-02-29T07:02:41.803757+00:00 19994330.287999998778 29000000.022000011057 27870000.009000059217 3945109.080000042915 60369.293550865 2024-02-29T07:02:42.794763+00:00 19994330.287999998778 28999999.975000020117 27869999.954999919981 3947424.001999973785 60369.293562525 2024-02-29T07:02:43.802139+00:00 19994330.290000010282 28999999.995999988168 27870000.024000048637 3951019.945999979973 60369.293573995 2024-02-29T07:02:44.793146+00:00 19994330.291999999434 29000000.018000010401 27869999.978000041097 3951479.045000075828 60369.293585654 2024-02-29T07:02:45.800521+00:00 19994330.287999991328 28999999.974000040442 27870000.048999909312 3952177.965000032913 60369.293597314 2024-02-29T07:02:46.807897+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3948653.928999900818 60369.293608784 2024-02-29T07:02:47.798904+00:00 19994330.289000000805 28999999.967000011355 27869999.963999990374 3950267.168000102043 60369.293620443 2024-02-29T07:02:48.806279+00:00 19994330.293000008911 29000000.047999981791 27870000.055000070482 3951835.965999960899 60369.293631919 2024-02-29T07:02:49.797783+00:00 19994330.289999991655 28999999.991999980062 27869999.977000001818 3948949.940999985207 60369.293643572 2024-02-29T07:02:50.804662+00:00 19994330.288000021130 28999999.988000039011 27870000.000000000000 3949018.029000043869 60369.293655048 2024-02-29T07:02:51.796164+00:00 19994330.290999978781 28999999.990000009537 27870000.008999940008 3948205.016999959946 60369.293666707 2024-02-29T07:02:52.803540+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3952169.001999999862 60369.293678178 2024-02-29T07:02:53.794547+00:00 19994330.291999999434 29000000.006000038236 27870000.039000030607 3948462.035999999847 60369.293689837 2024-02-29T07:02:54.801921+00:00 19994330.291000008583 28999999.963999990374 27869999.965999960899 3946817.935999998823 60369.293701307 2024-02-29T07:02:55.792929+00:00 19994330.290000021458 28999999.982999920845 27869999.956999998540 3952247.933000002056 60369.293712967 2024-02-29T07:02:56.800305+00:00 19994330.291000008583 29000000.067000031471 27870000.081000000238 3948291.140999998897 60369.293724626 2024-02-29T07:02:57.807680+00:00 19994330.293999969959 28999999.983000040054 27869999.953999999911 3948667.903000000864 60369.293736096 2024-02-29T07:02:58.798687+00:00 19994330.286000009626 28999999.939999941736 27869999.945999991149 3951338.071999996901 60369.293747755 2024-02-29T07:02:59.806062+00:00 19994330.287999991328 29000000.052999969572 27870000.106000009924 3947393.954999998212 60369.293759225 2024-02-29T07:03:00.797070+00:00 19994330.291999999434 28999999.989000078291 27869999.951999988407 3952091.032000004780 60369.293770885 2024-02-29T07:03:01.804445+00:00 19994330.291000008583 28999999.982999920845 27870000.021000001580 3946446.967999995220 60369.293782360 2024-02-29T07:03:02.795948+00:00 19994330.290000021458 29000000.022999998182 27870000.002000000328 3950248.043000005186 60369.293794014 2024-02-29T07:03:03.802827+00:00 19994330.289999961853 28999999.974000100046 27869999.956000000238 3949111.066000000108 60369.293805490 2024-02-29T07:03:04.794330+00:00 19994330.293000038713 29000000.002999998629 27869999.951999988407 3951118.976999998093 60369.293817144 2024-02-29T07:03:05.801209+00:00 19994330.289000030607 29000000.017999999225 27870000.035000029951 3945802.982000000775 60369.293828620 2024-02-29T07:03:06.792713+00:00 19994330.286999940872 28999999.975999999791 27869999.996999979019 3948244.989000000060 60369.293840279 2024-02-29T07:03:07.800087+00:00 19994330.291000008583 29000000.003000009805 27870000.027000010014 3949409.877999999095 60369.293851933 2024-02-29T07:03:08.806967+00:00 19994330.289999961853 29000000.019999999553 27870000.068000018597 3949785.087000004947 60369.293863408 2024-02-29T07:03:09.798470+00:00 19994330.287999991328 29000000.000999990851 27869999.933999959379 3949780.017999991775 60369.293875062 2024-02-29T07:03:10.805349+00:00 19994330.295000080019 29000000.017000019550 27870000.017000019550 3945803.983000009786 60369.293886538 2024-02-29T07:03:11.796853+00:00 19994330.291000008583 28999999.945999979973 27869999.995999988168 3948031.053999990225 60369.293898191 2024-02-29T07:03:12.803732+00:00 19994330.287999991328 29000000.024000018835 27869999.971000019461 3947275.993000001181 60369.293909667 2024-02-29T07:03:13.795235+00:00 19994330.291999939829 28999999.980000019073 27869999.980999950320 3950291.935000001919 60369.293921321 2024-02-29T07:03:14.802114+00:00 19994330.290000081062 29000000.028000000864 27870000.052000049502 3950354.023000001907 60369.293932796 2024-02-29T07:03:15.793617+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3947295.971000000834 60369.293944456 2024-02-29T07:03:16.800993+00:00 19994330.289000030607 29000000.010999981314 27869999.958999991417 3952381.052000001073 60369.293955926 2024-02-29T07:03:17.792000+00:00 19994330.294999960810 28999999.968000050634 27870000.028000000864 3948255.928000003099 60369.293967585 2024-02-29T07:03:18.799375+00:00 19994330.288000110537 29000000.015999969095 27869999.960000038147 3946517.000999987125 60369.293979239 2024-02-29T07:03:19.806254+00:00 19994330.288999918848 28999999.977000001818 27870000.047000050545 3949248.007000014186 60369.293990715 2024-02-29T07:03:20.797757+00:00 19994330.294000029564 29000000.027000010014 27869999.981999989599 3950725.105999990832 60369.294002369 2024-02-29T07:03:21.804637+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3947392.899000003934 60369.294013844 2024-02-29T07:03:22.796140+00:00 19994330.291999939829 29000000.030999958515 27870000.024999979883 3949590.980999990832 60369.294025504 2024-02-29T07:03:23.803515+00:00 19994330.286000009626 28999999.963999990374 27869999.970999959856 3947587.040000007022 60369.294036974 2024-02-29T07:03:24.794523+00:00 19994330.294999960810 28999999.997000098228 27870000.046000000089 3952778.062000005972 60369.294048633 2024-02-29T07:03:25.801896+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3949358.962999999989 60369.294060103 2024-02-29T07:03:26.792905+00:00 19994330.292000059038 28999999.990999940783 27869999.939000010490 3951394.886000006925 60369.294071762 2024-02-29T07:03:27.800280+00:00 19994330.291000008583 29000000.016000028700 27870000.050000071526 3951345.126999973785 60369.294083416 2024-02-29T07:03:28.807159+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3951542.858999996912 60369.294094892 2024-02-29T07:03:29.798663+00:00 19994330.288000110537 28999999.988000039011 27869999.977999929339 3948953.193000019062 60369.294106546 2024-02-29T07:03:30.805541+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3949543.903999983799 60369.294118022 2024-02-29T07:03:31.797043+00:00 19994330.289000030607 29000000.022000070661 27870000.018000010401 3948879.066000015009 60369.294129675 2024-02-29T07:03:32.803924+00:00 19994330.291000001132 28999999.936999920756 27869999.932000041008 3949678.928000003099 60369.294141151 2024-02-29T07:03:33.795427+00:00 19994330.289999999106 29000000.032000061125 27869999.993999999017 3953853.998999983072 60369.294152805 2024-02-29T07:03:34.802306+00:00 19994330.293000008911 29000000.005999919027 27870000.061000000685 3953397.032000004780 60369.294164280 2024-02-29T07:03:35.793809+00:00 19994330.288999989629 28999999.986000061035 27869999.960999999195 3949701.034999995958 60369.294175934 2024-02-29T07:03:36.800689+00:00 19994330.291000008583 29000000.031999949366 27870000.015000000596 3949305.913000016939 60369.294187410 2024-02-29T07:03:37.792192+00:00 19994330.289000000805 28999999.998000029474 27870000.026000011712 3949424.988999993075 60369.294199063 2024-02-29T07:03:38.799071+00:00 19994330.289999991655 28999999.981999989599 27869999.979999989271 3949769.030999987852 60369.294210723 2024-02-29T07:03:39.806446+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3950939.985000013839 60369.294222198 2024-02-29T07:03:40.797949+00:00 19994330.290000021458 29000000.004999998957 27870000.048000011593 3953424.125999987125 60369.294233852 2024-02-29T07:03:41.804829+00:00 19994330.290999978781 29000000.054999999702 27869999.974000010639 3947246.966000020970 60369.294245328 2024-02-29T07:03:42.796332+00:00 19994330.293999999762 28999999.969999998808 27870000.010999981314 3950734.968999981880 60369.294256981 2024-02-29T07:03:43.803211+00:00 19994330.288000021130 28999999.962000001222 27869999.930000010878 3947347.013999999035 60369.294268457 2024-02-29T07:03:44.794714+00:00 19994330.292000029236 29000000.018999990076 27870000.022000011057 3946230.026000022888 60369.294280117 2024-02-29T07:03:45.802089+00:00 19994330.287000000477 28999999.999000001699 27870000.032000008970 3955157.905999987852 60369.294291587 2024-02-29T07:03:46.793096+00:00 19994330.291999999434 29000000.004000011832 27869999.991999980062 3955132.018999993801 60369.294303246 2024-02-29T07:03:47.800472+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3950590.069999992847 60369.294314716 2024-02-29T07:03:48.791479+00:00 19994330.295000020415 28999999.999000009149 27869999.945999979973 3947807.968000025023 60369.294326376 2024-02-29T07:03:49.798853+00:00 19994330.288999971002 28999999.991999980062 27870000.040000021458 3952912.942999988794 60369.294338035 2024-02-29T07:03:50.806229+00:00 19994330.290000021458 29000000.008999999613 27869999.977999988943 3953238.048999994993 60369.294349505 2024-02-29T07:03:51.797237+00:00 19994330.290999948978 29000000.010999981314 27869999.973999980837 3954663.955000013113 60369.294361164 2024-02-29T07:03:52.804612+00:00 19994330.288000050932 28999999.979000028223 27870000.065000001341 3948459.973999977112 60369.294372634 2024-02-29T07:03:53.795619+00:00 19994330.290999948978 28999999.986000001431 27869999.958999991417 3949650.040000020992 60369.294384294 2024-02-29T07:03:54.802994+00:00 19994330.287000000477 29000000.040000021458 27870000.052999969572 3953762.965999991167 60369.294395769 2024-02-29T07:03:55.794497+00:00 19994330.293000038713 29000000.010999981314 27870000.029000040144 3951110.113999993075 60369.294407424 2024-02-29T07:03:56.801376+00:00 19994330.291999999434 28999999.999000009149 27869999.944000009447 3952815.009000002872 60369.294418899 2024-02-29T07:03:57.792880+00:00 19994330.286000009626 28999999.963999990374 27870000.031000021845 3953665.927000015974 60369.294430553 2024-02-29T07:03:58.799759+00:00 19994330.293999969959 29000000.008000019938 27869999.967000011355 3952604.878999977838 60369.294442212 2024-02-29T07:03:59.807134+00:00 19994330.289999961853 28999999.979999959469 27869999.936999920756 3948686.039000004996 60369.294453682 2024-02-29T07:04:00.798141+00:00 19994330.290000081062 29000000.042000059038 27870000.076000090688 3954153.097999989986 60369.294465342 2024-02-29T07:04:01.805517+00:00 19994330.288999918848 28999999.971999999136 27870000.031000021845 3951966.013999999035 60369.294476812 2024-02-29T07:04:02.796524+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3957186.937000035774 60369.294488471 2024-02-29T07:04:03.803899+00:00 19994330.287999991328 29000000.028999920934 27870000.018999930471 3952511.033999979030 60369.294499947 2024-02-29T07:04:04.795402+00:00 19994330.291000008583 28999999.971000079066 27869999.940000060946 3954663.010999978054 60369.294511600 2024-02-29T07:04:05.802281+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3953206.020000040997 60369.294523076 2024-02-29T07:04:06.793784+00:00 19994330.291999939829 29000000.029000040144 27870000.055999990553 3950412.959999979008 60369.294534735 2024-02-29T07:04:07.801160+00:00 19994330.288000110537 28999999.965999960899 27869999.962000008672 3953255.040000020992 60369.294546206 2024-02-29T07:04:08.792167+00:00 19994330.290999889374 28999999.995000001043 27870000.020999908447 3952250.868999958038 60369.294557865 2024-02-29T07:04:09.799542+00:00 19994330.289000030607 28999999.998999949545 27869999.960000038147 3949301.059000014793 60369.294569519 2024-02-29T07:04:10.806421+00:00 19994330.290000081062 29000000.017000079155 27870000.050999999046 3947023.032000004780 60369.294580995 2024-02-29T07:04:11.797925+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3950117.940999985207 60369.294592648 2024-02-29T07:04:12.804804+00:00 19994330.291000008583 29000000.010999921709 27869999.951000001281 3954192.999000012875 60369.294604124 2024-02-29T07:04:13.796307+00:00 19994330.291000008583 28999999.968000050634 27870000.002000000328 3951409.050000011921 60369.294615783 2024-02-29T07:04:14.803682+00:00 19994330.291000008583 29000000.024999979883 27869999.991000000387 3950553.045000017155 60369.294627253 2024-02-29T07:04:15.794689+00:00 19994330.293999910355 28999999.963000059128 27869999.988000009209 3949772.037000000011 60369.294638913 2024-02-29T07:04:16.802064+00:00 19994330.286000009626 29000000.048999909312 27870000.046999990940 3949692.938999950886 60369.294650383 2024-02-29T07:04:17.793072+00:00 19994330.289000030607 28999999.955000039190 27869999.965999990702 3954701.082000017166 60369.294662042 2024-02-29T07:04:18.800446+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3953073.921000003815 60369.294673512 2024-02-29T07:04:19.791454+00:00 19994330.291000008583 29000000.019999999553 27869999.974999990314 3950007.888999999035 60369.294685172 2024-02-29T07:04:20.798829+00:00 19994330.289999961853 28999999.942999999970 27869999.932000011206 3950822.060999989975 60369.294696826 2024-02-29T07:04:21.805708+00:00 19994330.289999961853 29000000.052999999374 27870000.054999981076 3951598.002000033855 60369.294708301 2024-02-29T07:04:22.797212+00:00 19994330.292000059038 28999999.945999991149 27870000.004000011832 3954175.004999995232 60369.294719961 2024-02-29T07:04:23.804587+00:00 19994330.286999940872 29000000.020000010729 27870000.022000011057 3952842.106999992859 60369.294731431 2024-02-29T07:04:24.795594+00:00 19994330.291000008583 29000000.030999988317 27869999.965999960899 3945153.920000017155 60369.294743090 2024-02-29T07:04:25.802969+00:00 19994330.289000030607 28999999.995999988168 27870000.018000010401 3952889.995999991894 60369.294754560 2024-02-29T07:04:26.793976+00:00 19994330.291999999434 28999999.962999999523 27869999.969000041485 3949531.020999968052 60369.294766219 2024-02-29T07:04:27.801352+00:00 19994330.289000000805 29000000.041999999434 27870000.006999969482 3952020.992000042927 60369.294777695 2024-02-29T07:04:28.792855+00:00 19994330.293999999762 28999999.986000001431 27870000.016000028700 3951008.046000003815 60369.294789349 2024-02-29T07:04:29.799734+00:00 19994330.290000010282 29000000.013000011444 27870000.001999970526 3951964.898999989033 60369.294800824 2024-02-29T07:04:30.791237+00:00 19994330.288999989629 28999999.986000001431 27869999.952999949455 3949410.041000009049 60369.294812478 2024-02-29T07:04:31.798116+00:00 19994330.290999989957 28999999.981999989599 27870000.017000079155 3956761.966999948025 60369.294824137 2024-02-29T07:04:32.805491+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3953168.055000007153 60369.294835613 2024-02-29T07:04:33.796995+00:00 19994330.291000008583 29000000.015999969095 27870000.064000010490 3952301.988000034820 60369.294847267 2024-02-29T07:04:34.803874+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3956373.997999966145 60369.294858743 2024-02-29T07:04:35.795377+00:00 19994330.289999991655 28999999.989000018686 27869999.972999930382 3952999.902999997139 60369.294870397 2024-02-29T07:04:36.802256+00:00 19994330.293999999762 28999999.995999988168 27870000.032999988645 3953798.099000037182 60369.294881872 2024-02-29T07:04:37.793759+00:00 19994330.287000000477 29000000.026999950409 27869999.973000049591 3956174.944999992847 60369.294893532 2024-02-29T07:04:38.801134+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3949083.069000006188 60369.294905002 2024-02-29T07:04:39.792142+00:00 19994330.288999971002 28999999.983999971300 27869999.987999919802 3950137.890999972820 60369.294916661 2024-02-29T07:04:40.799517+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3952627.079999982845 60369.294928131 2024-02-29T07:04:41.790524+00:00 19994330.289000030607 29000000.014000058174 27869999.993000030518 3951172.011000037193 60369.294939790 2024-02-29T07:04:42.797899+00:00 19994330.287000000477 28999999.965000029653 27869999.999000068754 3950447.038999975193 60369.294951450 2024-02-29T07:04:43.805275+00:00 19994330.293999969959 29000000.020999908447 27870000.018999930471 3954772.924000024796 60369.294962920 2024-02-29T07:04:44.796282+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3950906.091000020970 60369.294974579 2024-02-29T07:04:45.803657+00:00 19994330.291999999434 29000000.034999970347 27869999.973999980837 3953498.923999965191 60369.294986049 2024-02-29T07:04:46.794664+00:00 19994330.291000008583 28999999.976000070572 27870000.042000059038 3952400.000999987125 60369.294997709 2024-02-29T07:04:47.802040+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3948576.031000018120 60369.295009179 2024-02-29T07:04:48.793047+00:00 19994330.291000008583 28999999.989000078291 27869999.993999961764 3954431.004000008106 60369.295020838 2024-02-29T07:04:49.800422+00:00 19994330.288999971002 29000000.011999960989 27870000.047000050545 3953361.999000012875 60369.295032308 2024-02-29T07:04:50.791429+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3955515.056999980938 60369.295043968 2024-02-29T07:04:51.798804+00:00 19994330.293999969959 28999999.996999979019 27869999.960999999195 3947792.489000021946 60369.295055627 2024-02-29T07:04:52.806179+00:00 19994330.289999961853 29000000.003000020981 27870000.021999999881 3953768.435000001919 60369.295067097 2024-02-29T07:04:53.797186+00:00 19994330.289000030607 29000000.009999990463 27870000.062000010163 3951178.002999960911 60369.295078756 2024-02-29T07:04:54.804562+00:00 19994330.292999979109 28999999.981999989599 27869999.923999991268 3952573.974000037182 60369.295090232 2024-02-29T07:04:55.796065+00:00 19994330.287000060081 29000000.028999999166 27870000.048999991268 3952289.018999993801 60369.295101886 2024-02-29T07:04:56.802944+00:00 19994330.289000030607 28999999.977000009269 27870000.015000019222 3952941.979999959003 60369.295113361 2024-02-29T07:04:57.794447+00:00 19994330.291999939829 28999999.989000000060 27869999.905999988317 3951389.004999995232 60369.295125015 2024-02-29T07:04:58.801327+00:00 19994330.292999979109 28999999.999000001699 27870000.052000019699 3953425.027000010014 60369.295136491 2024-02-29T07:04:59.792830+00:00 19994330.287999991328 28999999.996000010520 27869999.985000010580 3948197.046999990940 60369.295148151 2024-02-29T07:05:00.800205+00:00 19994330.292999979109 29000000.013999998569 27870000.029999971390 3947170.894000052940 60369.295159620 2024-02-29T07:05:01.791212+00:00 19994330.287000060081 29000000.021000001580 27869999.985000010580 3952983.044999957085 60369.295171274 2024-02-29T07:05:02.798091+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3956667.058000028133 60369.295182934 2024-02-29T07:05:03.805467+00:00 19994330.287000060081 29000000.030999988317 27870000.012000020593 3952518.912000000011 60369.295194409 2024-02-29T07:05:04.796970+00:00 19994330.287999991328 28999999.977999988943 27869999.997999969870 3951782.979999959003 60369.295206063 2024-02-29T07:05:05.803849+00:00 19994330.291000008583 28999999.967999991030 27869999.960000038147 3954017.990000010002 60369.295217539 2024-02-29T07:05:06.795352+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3952950.098000050057 60369.295229192 2024-02-29T07:05:07.802231+00:00 19994330.291999939829 29000000.036000009626 27870000.083999991417 3951659.964999914169 60369.295240668 2024-02-29T07:05:08.793734+00:00 19994330.292000059038 29000000.022000011057 27869999.999000009149 3956766.003000020981 60369.295252322 2024-02-29T07:05:09.800614+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3955558.001000047196 60369.295263798 2024-02-29T07:05:10.792117+00:00 19994330.287999991328 28999999.967000011355 27870000.033999919891 3958433.026000022888 60369.295275457 2024-02-29T07:05:11.799492+00:00 19994330.291000008583 29000000.001999970526 27869999.907000061125 3951411.924999951851 60369.295286927 2024-02-29T07:05:12.790499+00:00 19994330.291000008583 28999999.988000039011 27870000.032999988645 3955562.973999977112 60369.295298587 2024-02-29T07:05:13.797875+00:00 19994330.291999939829 29000000.022999998182 27869999.993999961764 3957822.111999989022 60369.295310240 2024-02-29T07:05:14.804754+00:00 19994330.290000081062 29000000.001000050455 27870000.036000009626 3950854.916000009049 60369.295321716 2024-02-29T07:05:15.796257+00:00 19994330.289999961853 29000000.036999940872 27869999.996000051498 3949937.050999999046 60369.295333370 2024-02-29T07:05:16.803136+00:00 19994330.291000008583 28999999.960999969393 27869999.998999949545 3950836.106999992859 60369.295344845 2024-02-29T07:05:17.794639+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3951437.873000026215 60369.295356505 2024-02-29T07:05:18.802014+00:00 19994330.289000030607 28999999.985000010580 27870000.032000061125 3954718.999000072014 60369.295367975 2024-02-29T07:05:19.793022+00:00 19994330.289999999106 29000000.052999969572 27869999.990999940783 3947959.043999909889 60369.295379634 2024-02-29T07:05:20.800397+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3950017.981000065804 60369.295391104 2024-02-29T07:05:21.791404+00:00 19994330.293000001460 28999999.993999961764 27870000.008000019938 3951141.036999940872 60369.295402763 2024-02-29T07:05:22.798780+00:00 19994330.290999989957 28999999.995000001043 27870000.008000019938 3947838.981999992859 60369.295414239 2024-02-29T07:05:23.790283+00:00 19994330.290000010282 28999999.996000051498 27869999.998000029474 3949108.948000072967 60369.295425893 2024-02-29T07:05:24.797162+00:00 19994330.290000010282 28999999.997999910265 27870000.020999908447 3948556.021999955177 60369.295437553 2024-02-29T07:05:25.804537+00:00 19994330.288999989629 28999999.999000068754 27869999.947000030428 3952996.000000000000 60369.295449028 2024-02-29T07:05:26.796040+00:00 19994330.289000000805 28999999.990999940783 27870000.001999970526 3948284.069000006188 60369.295460682 2024-02-29T07:05:27.802919+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3956464.950999975204 60369.295472158 2024-02-29T07:05:28.794423+00:00 19994330.293000008911 28999999.995000001043 27869999.969000101089 3949179.060999989975 60369.295483811 2024-02-29T07:05:29.801302+00:00 19994330.293999999762 28999999.970999959856 27869999.992000009865 3946914.851999998093 60369.295495287 2024-02-29T07:05:30.792805+00:00 19994330.289999991655 29000000.048000101000 27870000.013000000268 3949499.097000002861 60369.295506941 2024-02-29T07:05:31.799684+00:00 19994330.291000008583 28999999.967999938875 27869999.981000009924 3950545.024000049103 60369.295518416 2024-02-29T07:05:32.791187+00:00 19994330.288000021130 29000000.019000001252 27870000.021000001580 3944574.937999964226 60369.295530076 2024-02-29T07:05:33.798562+00:00 19994330.291000008583 28999999.993000000715 27870000.043000001460 3946590.986000061035 60369.295541730 2024-02-29T07:05:34.805442+00:00 19994330.287000000477 28999999.993999999017 27869999.999000009149 3947384.006999969017 60369.295553206 2024-02-29T07:05:35.796945+00:00 19994330.289999961853 29000000.008999988437 27869999.969999998808 3946468.039999961853 60369.295564865 2024-02-29T07:05:36.804320+00:00 19994330.289000030607 28999999.979000020772 27869999.980999980122 3946835.921000003815 60369.295576335 2024-02-29T07:05:37.795327+00:00 19994330.290999948978 29000000.022999998182 27870000.039000000805 3951007.031000018120 60369.295587994 2024-02-29T07:05:38.802703+00:00 19994330.295000020415 28999999.995999988168 27869999.988999988884 3949011.939000010025 60369.295599464 2024-02-29T07:05:39.793710+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3948743.957000017166 60369.295611124 2024-02-29T07:05:40.801085+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3949259.171999930870 60369.295622599 2024-02-29T07:05:41.792588+00:00 19994330.287000000477 29000000.005000028759 27870000.032000008970 3949554.885000110138 60369.295634253 2024-02-29T07:05:42.799467+00:00 19994330.293999969959 28999999.979999959469 27869999.949999991804 3951449.211999893188 60369.295645729 2024-02-29T07:05:43.790970+00:00 19994330.290000021458 29000000.008999999613 27870000.052999969572 3954761.810999989975 60369.295657382 2024-02-29T07:05:44.797850+00:00 19994330.290000021458 29000000.002000030130 27869999.967999991030 3954284.040000081062 60369.295669042 2024-02-29T07:05:45.805225+00:00 19994330.291999939829 28999999.996999979019 27870000.041999999434 3946438.064000010025 60369.295680518 2024-02-29T07:05:46.796728+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3947027.985999941826 60369.295692171 2024-02-29T07:05:47.803607+00:00 19994330.291000008583 28999999.978999968618 27870000.023000061512 3951456.986000061035 60369.295703641 2024-02-29T07:05:48.794614+00:00 19994330.291000008583 29000000.018000010401 27870000.002999901772 3945898.899999976158 60369.295715301 2024-02-29T07:05:49.801988+00:00 19994330.287000060081 28999999.993000030518 27870000.047000050545 3948871.052000045776 60369.295726777 2024-02-29T07:05:50.793492+00:00 19994330.288999918848 29000000.007000029087 27869999.995000001043 3944826.058999896049 60369.295738430 2024-02-29T07:05:51.800371+00:00 19994330.290000081062 29000000.032999988645 27869999.986999988556 3944870.953000069130 60369.295749906 2024-02-29T07:05:52.791875+00:00 19994330.291999939829 28999999.967000011355 27869999.998999949545 3946388.072999954224 60369.295761566 2024-02-29T07:05:53.799250+00:00 19994330.292999979109 28999999.974999900907 27869999.961000081152 3948332.937999964226 60369.295773035 2024-02-29T07:05:54.790258+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3947021.959000111092 60369.295784695 2024-02-29T07:05:55.797633+00:00 19994330.290000081062 28999999.996000051498 27870000.001999970526 3948129.018999934196 60369.295796354 2024-02-29T07:05:56.805008+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3948029.021000028122 60369.295807824 2024-02-29T07:05:57.796015+00:00 19994330.288999918848 28999999.970000028610 27869999.957999940962 3949818.008999944199 60369.295819484 2024-02-29T07:05:58.803390+00:00 19994330.290000081062 29000000.005999919027 27870000.014999989420 3948874.053000092972 60369.295830954 2024-02-29T07:05:59.794397+00:00 19994330.288999918848 29000000.001000050455 27869999.935000058264 3946491.912999988068 60369.295842613 2024-02-29T07:06:00.801773+00:00 19994330.293000098318 29000000.011999960989 27870000.036000009626 3949920.092999935150 60369.295854083 2024-02-29T07:06:01.792780+00:00 19994330.289999961853 29000000.003000020981 27870000.042999979109 3948635.958000063896 60369.295865742 2024-02-29T07:06:02.800155+00:00 19994330.292999979109 28999999.999000068754 27869999.970999959856 3947969.965999960899 60369.295877218 2024-02-29T07:06:03.791658+00:00 19994330.289000030607 29000000.008999940008 27870000.006000038236 3951549.004999995232 60369.295888872 2024-02-29T07:06:04.798538+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3948961.024999976158 60369.295900348 2024-02-29T07:06:05.790041+00:00 19994330.289000030607 28999999.982999920845 27869999.985999941826 3947340.009000062943 60369.295912007 2024-02-29T07:06:06.797416+00:00 19994330.290999889374 29000000.032999988645 27870000.045000080019 3948179.975000023842 60369.295923661 2024-02-29T07:06:07.804295+00:00 19994330.289000030607 28999999.968000050634 27870000.001999970526 3950749.987999916077 60369.295935131 2024-02-29T07:06:08.795302+00:00 19994330.292000059038 29000000.013000011444 27869999.986999999732 3948275.016000031959 60369.295946790 2024-02-29T07:06:09.802678+00:00 19994330.293999910355 28999999.988000001758 27870000.013999998569 3952742.878999948967 60369.295958266 2024-02-29T07:06:10.794181+00:00 19994330.288000110537 29000000.002999998629 27870000.017999991775 3949502.197000027169 60369.295969920 2024-02-29T07:06:11.801060+00:00 19994330.291000008583 29000000.021999999881 27869999.960000008345 3948923.995000004768 60369.295981396 2024-02-29T07:06:12.792563+00:00 19994330.285999890417 28999999.993000000715 27870000.021000001580 3951013.879000068177 60369.295993055 2024-02-29T07:06:13.799938+00:00 19994330.291999999434 28999999.986000001431 27869999.955000009388 3947522.080999969970 60369.296004525 2024-02-29T07:06:14.790945+00:00 19994330.285999998450 29000000.000000000000 27870000.035000000149 3949339.975000023842 60369.296016184 2024-02-29T07:06:15.798320+00:00 19994330.296000000089 29000000.005999978632 27870000.000000000000 3946395.911000012886 60369.296027654 2024-02-29T07:06:16.789328+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3951439.065999985207 60369.296039314 2024-02-29T07:06:17.796703+00:00 19994330.289999991655 28999999.993000000715 27870000.000000000000 3944957.930999993812 60369.296050968 2024-02-29T07:06:18.803582+00:00 19994330.291000008583 28999999.976999968290 27869999.991000000387 3946162.995999931823 60369.296062443 2024-02-29T07:06:19.795085+00:00 19994330.289000000805 29000000.031000021845 27870000.037000000477 3950881.116000055801 60369.296074103 2024-02-29T07:06:20.802461+00:00 19994330.289000000805 29000000.008999999613 27870000.034999970347 3948526.902999997139 60369.296085573 2024-02-29T07:06:21.793468+00:00 19994330.289999991655 29000000.014999989420 27869999.926999989897 3948551.128000020981 60369.296097232 2024-02-29T07:06:22.800843+00:00 19994330.289999991655 28999999.956000030041 27870000.012000020593 3945931.924999951851 60369.296108702 2024-02-29T07:06:23.791850+00:00 19994330.295000020415 29000000.039999961853 27869999.998000029474 3944392.626999973785 60369.296120361 2024-02-29T07:06:24.799225+00:00 19994330.288999971002 28999999.994000021368 27869999.989999949932 3953325.383000016212 60369.296131837 2024-02-29T07:06:25.790728+00:00 19994330.289000030607 29000000.014999989420 27870000.017000019550 3951152.011999965180 60369.296143491 2024-02-29T07:06:26.797608+00:00 19994330.291999999434 28999999.989000018686 27870000.023999989033 3946150.950000048149 60369.296155144 2024-02-29T07:06:27.804487+00:00 19994330.285999950022 28999999.963000059128 27869999.922000050545 3947513.103999971878 60369.296166620 2024-02-29T07:06:28.795990+00:00 19994330.290000021458 28999999.994999889284 27870000.039999961853 3948475.850000023842 60369.296178279 2024-02-29T07:06:29.803365+00:00 19994330.289000030607 29000000.020000100136 27870000.022999998182 3951684.077000021935 60369.296189750 2024-02-29T07:06:30.794372+00:00 19994330.290999948978 29000000.033999919891 27869999.996000051498 3948112.985999941826 60369.296201409 2024-02-29T07:06:31.801748+00:00 19994330.293000038713 29000000.002000089735 27869999.990999940783 3950002.070000051986 60369.296212885 2024-02-29T07:06:32.793251+00:00 19994330.291000008583 28999999.965999960899 27869999.988999959081 3952540.906000018120 60369.296224539 2024-02-29T07:06:33.800130+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3944867.077999948990 60369.296236008 2024-02-29T07:06:34.791137+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3948918.886000037193 60369.296247668 2024-02-29T07:06:35.798513+00:00 19994330.289999961853 28999999.953999999911 27869999.912000060081 3949209.024999976158 60369.296259138 2024-02-29T07:06:36.789520+00:00 19994330.287000000477 29000000.042000059038 27870000.064999941736 3946888.116000055801 60369.296270797 2024-02-29T07:06:37.796895+00:00 19994330.293000038713 29000000.001999970526 27870000.021999958903 3951776.900999904145 60369.296282457 2024-02-29T07:06:38.804270+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3947668.964000105858 60369.296293927 2024-02-29T07:06:39.795277+00:00 19994330.291999999434 28999999.971999999136 27869999.976000070572 3949437.101999998093 60369.296305586 2024-02-29T07:06:40.802653+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3951010.056999921799 60369.296317056 2024-02-29T07:06:41.793660+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3948117.869000076782 60369.296328716 2024-02-29T07:06:42.801034+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3946231.023000001907 60369.296340186 2024-02-29T07:06:43.792042+00:00 19994330.287999991328 29000000.002999901772 27869999.998999949545 3946346.080999969970 60369.296351845 2024-02-29T07:06:44.799417+00:00 19994330.289000030607 28999999.956000089645 27869999.956000089645 3951392.008000016212 60369.296363315 2024-02-29T07:06:45.790425+00:00 19994330.291000008583 29000000.008999940008 27870000.054999951273 3955009.921000003815 60369.296374975 2024-02-29T07:06:46.797799+00:00 19994330.292000059038 29000000.011999998242 27869999.969000000507 3949714.018000007141 60369.296386451 2024-02-29T07:06:47.789303+00:00 19994330.291999939829 29000000.013999998569 27870000.010999999940 3949453.062999964226 60369.296398104 2024-02-29T07:06:48.796182+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3951460.980999947060 60369.296409763 2024-02-29T07:06:49.803557+00:00 19994330.287000060081 29000000.021000009030 27869999.969000000507 3950868.899999976158 60369.296421239 2024-02-29T07:06:50.795061+00:00 19994330.290999889374 28999999.970999989659 27869999.992999989539 3951896.071000099182 60369.296432893 2024-02-29T07:06:51.801940+00:00 19994330.290000081062 28999999.987000018358 27870000.003000020981 3946309.019999980927 60369.296444369 2024-02-29T07:06:52.793443+00:00 19994330.289999961853 29000000.009999990463 27870000.030999988317 3951192.991999983788 60369.296456022 2024-02-29T07:06:53.800322+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3949789.047999978065 60369.296467498 2024-02-29T07:06:54.791825+00:00 19994330.293999910355 29000000.018999990076 27869999.998999979347 3949868.981999992859 60369.296479152 2024-02-29T07:06:55.798705+00:00 19994330.290000081062 28999999.991000030190 27869999.941000010818 3953380.937999964226 60369.296490627 2024-02-29T07:06:56.790208+00:00 19994330.291999939829 29000000.025999959558 27870000.050000008196 3949841.043000102043 60369.296502281 2024-02-29T07:06:57.797087+00:00 19994330.290000081062 28999999.960000038147 27869999.981000009924 3948648.890999913216 60369.296513757 2024-02-29T07:06:58.788590+00:00 19994330.288999918848 28999999.984999950975 27870000.021999958903 3952248.065000057220 60369.296525416 2024-02-29T07:06:59.795965+00:00 19994330.290000081062 29000000.058000031859 27870000.033000048250 3950682.955999969970 60369.296537070 2024-02-29T07:07:00.802844+00:00 19994330.287999991328 29000000.004999998957 27870000.017999950796 3950263.003000020981 60369.296548546 2024-02-29T07:07:01.794348+00:00 19994330.292999979109 28999999.958999991417 27869999.916999999434 3950349.106999992859 60369.296560199 2024-02-29T07:07:02.801227+00:00 19994330.289999961853 28999999.997000038624 27870000.035000029951 3947807.922999978065 60369.296571675 2024-02-29T07:07:03.792730+00:00 19994330.291000008583 29000000.033999979496 27870000.065000001341 3951264.921000003815 60369.296583334 2024-02-29T07:07:04.800105+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3951265.014999986161 60369.296594805 2024-02-29T07:07:05.791113+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3946195.090000032913 60369.296606464 2024-02-29T07:07:06.798488+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3948493.980000019073 60369.296617934 2024-02-29T07:07:07.789495+00:00 19994330.289000000805 28999999.995999928564 27870000.001999970526 3949594.991999983788 60369.296629593 2024-02-29T07:07:08.796870+00:00 19994330.291000001132 29000000.032000061125 27870000.028000000864 3950523.958999990951 60369.296641247 2024-02-29T07:07:09.803749+00:00 19994330.291000001132 28999999.975000020117 27869999.942000031471 3946082.072999954224 60369.296652723 2024-02-29T07:07:10.795252+00:00 19994330.289999991655 28999999.969999909401 27870000.001999970526 3943290.010000110138 60369.296664377 2024-02-29T07:07:11.802132+00:00 19994330.293999999762 29000000.025000099093 27869999.983000040054 3948518.032999991905 60369.296675852 2024-02-29T07:07:12.793635+00:00 19994330.288000021130 29000000.002999901772 27870000.041999939829 3949421.982999920845 60369.296687506 2024-02-29T07:07:13.800515+00:00 19994330.290999978781 29000000.000000000000 27869999.944000009447 3947868.039000033867 60369.296698982 2024-02-29T07:07:14.792017+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3946550.916000009049 60369.296710641 2024-02-29T07:07:15.799393+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3947481.019999980927 60369.296722111 2024-02-29T07:07:16.790400+00:00 19994330.291999999434 28999999.979999899864 27869999.991000059992 3945164.004999995232 60369.296733771 2024-02-29T07:07:17.797775+00:00 19994330.288000021130 29000000.019000049680 27870000.055999990553 3941346.953000069130 60369.296745241 2024-02-29T07:07:18.788782+00:00 19994330.291999999434 28999999.998000029474 27869999.960999969393 3940532.030999898911 60369.296756900 2024-02-29T07:07:19.796157+00:00 19994330.290999978781 28999999.998000029474 27870000.037999991328 3944593.006000041962 60369.296768554 2024-02-29T07:07:20.803035+00:00 19994330.291999999434 28999999.984999898821 27869999.947000030428 3946492.955999969970 60369.296780029 2024-02-29T07:07:21.794540+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3944366.950999975204 60369.296791689 2024-02-29T07:07:22.801915+00:00 19994330.289000030607 28999999.952000018209 27869999.996000051498 3944289.078999996185 60369.296803159 2024-02-29T07:07:23.792922+00:00 19994330.292999979109 29000000.057999998331 27869999.997999910265 3940731.013999999966 60369.296814818 2024-02-29T07:07:24.800297+00:00 19994330.287999991328 28999999.984000001103 27870000.042999979109 3948730.925999999978 60369.296826288 2024-02-29T07:07:25.791304+00:00 19994330.291999999434 28999999.969999998808 27869999.973999999464 3944673.077000000048 60369.296837948 2024-02-29T07:07:26.798679+00:00 19994330.291999999434 29000000.049000009894 27869999.942999999970 3947485.899999999907 60369.296849424 2024-02-29T07:07:27.790183+00:00 19994330.287000000477 28999999.944999989122 27870000.028999999166 3949131.125000000000 60369.296861077 2024-02-29T07:07:28.797062+00:00 19994330.296000000089 29000000.014999989420 27870000.015000000596 3943140.039999999106 60369.296872553 2024-02-29T07:07:29.788565+00:00 19994330.285000029951 29000000.036000009626 27869999.984999980778 3942260.960999999195 60369.296884207 2024-02-29T07:07:30.795444+00:00 19994330.291000008583 28999999.974000010639 27870000.029000010341 3943934.924000001978 60369.296895866 2024-02-29T07:07:31.802820+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3947706.012000001967 60369.296907342 2024-02-29T07:07:32.794323+00:00 19994330.292999979109 29000000.018999960274 27870000.004000011832 3948680.957999996841 60369.296918996 2024-02-29T07:07:33.801202+00:00 19994330.291000068188 28999999.956000030041 27870000.021999981254 3945052.094999998808 60369.296930471 2024-02-29T07:07:34.792705+00:00 19994330.289999961853 29000000.056999981403 27869999.994000021368 3951114.954000004102 60369.296942125 2024-02-29T07:07:35.799584+00:00 19994330.291999939829 28999999.958999991417 27869999.940000001341 3947465.044000000227 60369.296953601 2024-02-29T07:07:36.791088+00:00 19994330.287999991328 29000000.026000019163 27870000.028999980539 3947975.026999995112 60369.296965254 2024-02-29T07:07:37.797967+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3946219.968000002205 60369.296976724 2024-02-29T07:07:38.788974+00:00 19994330.286000009626 28999999.952000018209 27869999.987999979407 3947689.075000002980 60369.296988384 2024-02-29T07:07:39.796349+00:00 19994330.294000029564 29000000.042999979109 27870000.028999980539 3944835.881000005174 60369.297000043 2024-02-29T07:07:40.803724+00:00 19994330.289999961853 29000000.020000040531 27870000.045000020415 3946148.044000000227 60369.297011513 2024-02-29T07:07:41.794731+00:00 19994330.291000008583 28999999.981000009924 27869999.973999980837 3947525.959999992978 60369.297023172 2024-02-29T07:07:42.802107+00:00 19994330.290000081062 29000000.021999958903 27869999.978000041097 3944901.027999997139 60369.297034648 2024-02-29T07:07:43.793610+00:00 19994330.291000008583 28999999.944000009447 27870000.018000010401 3944091.907000004780 60369.297046302 2024-02-29T07:07:44.800489+00:00 19994330.289999961853 29000000.057000041008 27870000.050999999046 3949310.100999996066 60369.297057778 2024-02-29T07:07:45.791992+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3943510.967000008095 60369.297069431 2024-02-29T07:07:46.798872+00:00 19994330.291000008583 28999999.988000039011 27869999.937999960035 3945846.020999997854 60369.297080907 2024-02-29T07:07:47.790375+00:00 19994330.291999939829 29000000.038999918848 27870000.049000021070 3943873.976999998093 60369.297092561 2024-02-29T07:07:48.797254+00:00 19994330.291000008583 28999999.989000078291 27869999.937999960035 3944076.916999996174 60369.297104036 2024-02-29T07:07:49.788757+00:00 19994330.292999979109 28999999.990999940783 27870000.048000101000 3941676.077000007033 60369.297115696 2024-02-29T07:07:50.796132+00:00 19994330.289000030607 28999999.975000020117 27869999.977999929339 3942581.031999989878 60369.297127350 2024-02-29T07:07:51.803011+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3947243.012000008952 60369.297138826 2024-02-29T07:07:52.794515+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3947562.959999992978 60369.297150479 2024-02-29T07:07:53.801394+00:00 19994330.289000030607 28999999.999000068754 27869999.953999999911 3945242.968999996781 60369.297161955 2024-02-29T07:07:54.792897+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3943420.079999998212 60369.297173609 2024-02-29T07:07:55.799776+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3944520.013000010978 60369.297185084 2024-02-29T07:07:56.791278+00:00 19994330.292000059038 29000000.001000050455 27869999.998999949545 3943588.907999991905 60369.297196738 2024-02-29T07:07:57.798159+00:00 19994330.291000008583 29000000.028000000864 27869999.991999980062 3944523.990999997128 60369.297208214 2024-02-29T07:07:58.789662+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3944718.069000006188 60369.297219873 2024-02-29T07:07:59.797037+00:00 19994330.292999979109 28999999.973000049591 27869999.971999999136 3944043.992000014056 60369.297231343 2024-02-29T07:08:00.788044+00:00 19994330.289999999106 29000000.006000000983 27870000.000999931246 3945959.025999993086 60369.297243003 2024-02-29T07:08:01.795419+00:00 19994330.289000000805 28999999.991999998689 27870000.004999998957 3942502.965999991167 60369.297254656 2024-02-29T07:08:02.802298+00:00 19994330.287000000477 29000000.019999999553 27869999.975000020117 3949244.997999995947 60369.297266132 2024-02-29T07:08:03.793802+00:00 19994330.293999999762 28999999.995000001043 27870000.050999999046 3949946.946999996901 60369.297277791 2024-02-29T07:08:04.801177+00:00 19994330.287999998778 28999999.993999991566 27869999.947999998927 3947329.071999996901 60369.297289262 2024-02-29T07:08:05.792184+00:00 19994330.289999991655 29000000.002000000328 27870000.035000000149 3944573.951000005007 60369.297300921 2024-02-29T07:08:06.799559+00:00 19994330.293000001460 28999999.974999990314 27870000.018000010401 3947952.027000010014 60369.297312391 2024-02-29T07:08:07.790567+00:00 19994330.291999999434 29000000.059999998659 27869999.978999990970 3945242.057000011206 60369.297324050 2024-02-29T07:08:08.797942+00:00 19994330.288000021130 28999999.978999998420 27870000.008000019938 3945593.898999989033 60369.297335526 2024-02-29T07:08:09.789445+00:00 19994330.289999991655 29000000.000999990851 27870000.021999981254 3949201.127999991179 60369.297347180 2024-02-29T07:08:10.796324+00:00 19994330.289999991655 29000000.000999990851 27869999.989000018686 3949588.943000019062 60369.297358655 2024-02-29T07:08:11.787827+00:00 19994330.291999999434 29000000.020000040531 27870000.014999989420 3952748.876999973785 60369.297370309 2024-02-29T07:08:12.794706+00:00 19994330.288000021130 28999999.981000009924 27869999.991000030190 3948539.024000018835 60369.297381969 2024-02-29T07:08:13.802082+00:00 19994330.291999999434 28999999.988999959081 27870000.013999998569 3948574.108000009786 60369.297393438 2024-02-29T07:08:14.793089+00:00 19994330.290000021458 29000000.027000010014 27869999.977000001818 3949875.959999979008 60369.297405098 2024-02-29T07:08:15.800464+00:00 19994330.291000008583 28999999.997000038624 27870000.024999979883 3945066.025999993086 60369.297416574 2024-02-29T07:08:16.791967+00:00 19994330.284999970347 28999999.992999970913 27869999.976000010967 3949917.940000026952 60369.297428227 2024-02-29T07:08:17.798847+00:00 19994330.292999979109 29000000.000999990851 27869999.981999989599 3945890.057999997865 60369.297439703 2024-02-29T07:08:18.790350+00:00 19994330.290000021458 28999999.997000038624 27870000.005999978632 3951227.026999980211 60369.297451362 2024-02-29T07:08:19.797725+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3952247.967999995220 60369.297462833 2024-02-29T07:08:20.788732+00:00 19994330.289999961853 28999999.997999910265 27870000.018999990076 3946319.909000008833 60369.297474492 2024-02-29T07:08:21.796107+00:00 19994330.293000038713 29000000.001000050455 27870000.001000050455 3946391.074000000954 60369.297485962 2024-02-29T07:08:22.787115+00:00 19994330.288999971002 29000000.021000031382 27869999.980999950320 3949839.995000004768 60369.297497621 2024-02-29T07:08:23.794490+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3950194.039999992121 60369.297509275 2024-02-29T07:08:24.801369+00:00 19994330.288999971002 28999999.962000008672 27869999.932000041008 3945781.923999994993 60369.297520751 2024-02-29T07:08:25.792872+00:00 19994330.291999999434 29000000.028999920934 27870000.039999961853 3948846.055000007153 60369.297532405 2024-02-29T07:08:26.799751+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3950177.981000006199 60369.297543881 2024-02-29T07:08:27.791254+00:00 19994330.294000029564 29000000.014000058174 27870000.020999908447 3951421.004999995232 60369.297555540 2024-02-29T07:08:28.798629+00:00 19994330.291999939829 28999999.963999990374 27869999.932000041008 3949550.988999993075 60369.297567010 2024-02-29T07:08:29.789637+00:00 19994330.290000081062 29000000.016000028700 27870000.021000031382 3947857.000000000000 60369.297578669 2024-02-29T07:08:30.797012+00:00 19994330.288999918848 29000000.026000019163 27870000.018000010401 3949282.044999986887 60369.297590139 2024-02-29T07:08:31.788019+00:00 19994330.292999979109 28999999.986999988556 27869999.975999951363 3952012.033000051975 60369.297601799 2024-02-29T07:08:32.795395+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3952902.923999965191 60369.297613452 2024-02-29T07:08:33.802274+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3951765.040000020992 60369.297624928 2024-02-29T07:08:34.793777+00:00 19994330.293000098318 29000000.008000019938 27869999.952000018209 3950948.959999979008 60369.297636587 2024-02-29T07:08:35.801152+00:00 19994330.292999979109 28999999.998999949545 27870000.050999999046 3953822.968999981880 60369.297648057 2024-02-29T07:08:36.792159+00:00 19994330.288999918848 28999999.974000100046 27869999.993999961764 3955043.054000020027 60369.297659717 2024-02-29T07:08:37.799534+00:00 19994330.294000029564 29000000.026000000536 27869999.995999928564 3954698.984000027180 60369.297671192 2024-02-29T07:08:38.791038+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3952398.950999975204 60369.297682846 2024-02-29T07:08:39.797917+00:00 19994330.290000081062 29000000.047000009567 27870000.028000000864 3955582.161000012886 60369.297694322 2024-02-29T07:08:40.789420+00:00 19994330.286999940872 28999999.957999989390 27869999.950000051409 3952686.837000011932 60369.297705981 2024-02-29T07:08:41.796795+00:00 19994330.291000008583 29000000.014000009745 27870000.031999949366 3949827.120000004768 60369.297717452 2024-02-29T07:08:42.787803+00:00 19994330.292999979109 29000000.008999999613 27870000.046999998391 3948751.986999989022 60369.297729111 2024-02-29T07:08:43.795178+00:00 19994330.287999991328 29000000.023999989033 27869999.952000010759 3951282.986999989022 60369.297740764 2024-02-29T07:08:44.802057+00:00 19994330.295000080019 28999999.963999990374 27869999.974999990314 3951047.864000021946 60369.297752240 2024-02-29T07:08:45.793560+00:00 19994330.288999918848 28999999.984000001103 27869999.997000008821 3941781.104999959003 60369.297763900 2024-02-29T07:08:46.800935+00:00 19994330.287999991328 29000000.007999990135 27869999.998999979347 3951319.012000023853 60369.297775370 2024-02-29T07:08:47.791942+00:00 19994330.289000030607 29000000.001000050455 27870000.068000018597 3953330.991999983788 60369.297787029 2024-02-29T07:08:48.799318+00:00 19994330.291000008583 29000000.057999968529 27869999.968999978155 3946053.058000028133 60369.297798499 2024-02-29T07:08:49.790325+00:00 19994330.287000060081 28999999.974000040442 27869999.980000019073 3952108.930999993812 60369.297810159 2024-02-29T07:08:50.797700+00:00 19994330.294999960810 29000000.001999970526 27870000.045000020415 3949497.981000006199 60369.297821628 2024-02-29T07:08:51.788707+00:00 19994330.289000030607 28999999.961000028998 27869999.968999978155 3951150.020999968052 60369.297833288 2024-02-29T07:08:52.796083+00:00 19994330.291999939829 29000000.013999998569 27870000.028999980539 3953020.957000017166 60369.297844758 2024-02-29T07:08:53.787090+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3953426.047999978065 60369.297856417 2024-02-29T07:08:54.794465+00:00 19994330.289999999106 28999999.995000001043 27869999.972999989986 3952320.960000038147 60369.297868077 2024-02-29T07:08:55.801840+00:00 19994330.289000000805 29000000.005000051111 27870000.066999968141 3953653.016999959946 60369.297879547 2024-02-29T07:08:56.792847+00:00 19994330.289000000805 29000000.005999919027 27870000.028000060469 3949313.972999989986 60369.297891206 2024-02-29T07:08:57.800223+00:00 19994330.291999999434 28999999.935000058264 27869999.944999989122 3947721.074000000954 60369.297902676 2024-02-29T07:08:58.791230+00:00 19994330.290000010282 29000000.044999960810 27869999.962999999523 3949710.901000022888 60369.297914336 2024-02-29T07:08:59.798606+00:00 19994330.293000001460 29000000.014000058174 27870000.030999958515 3947185.157999991905 60369.297925806 2024-02-29T07:09:00.789612+00:00 19994330.288999989629 29000000.033999919891 27870000.046000059694 3947792.953000009060 60369.297937465 2024-02-29T07:09:01.796987+00:00 19994330.291000008583 28999999.955999970436 27869999.945999979973 3948252.967999995220 60369.297948941 2024-02-29T07:09:02.788490+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3950412.054000020027 60369.297960594 2024-02-29T07:09:03.795370+00:00 19994330.287000000477 28999999.971000079066 27870000.034000039101 3945881.981999992859 60369.297972070 2024-02-29T07:09:04.786872+00:00 19994330.291000008583 29000000.028999920934 27869999.971999999136 3952562.039999961853 60369.297983724 2024-02-29T07:09:05.793752+00:00 19994330.291999999434 29000000.042000059038 27870000.042999979109 3949036.955000042915 60369.297995383 2024-02-29T07:09:06.801127+00:00 19994330.293999999762 28999999.995000001043 27869999.991999980062 3948761.981999992859 60369.298006854 2024-02-29T07:09:07.792134+00:00 19994330.285999979824 28999999.980000019073 27869999.944000009447 3949311.952000021935 60369.298018513 2024-02-29T07:09:08.799509+00:00 19994330.291999999434 28999999.970999959856 27870000.028000000864 3948156.945999979973 60369.298029989 2024-02-29T07:09:09.791013+00:00 19994330.290000021458 29000000.026000019163 27870000.000000000000 3945106.005999981891 60369.298041642 2024-02-29T07:09:10.797892+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3948742.059000014793 60369.298053118 2024-02-29T07:09:11.789395+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3945987.096000016201 60369.298064778 2024-02-29T07:09:12.796770+00:00 19994330.294999960810 29000000.024000048637 27870000.028000000864 3951238.842999995220 60369.298076247 2024-02-29T07:09:13.787778+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3949946.084999979008 60369.298087907 2024-02-29T07:09:14.795153+00:00 19994330.288999971002 29000000.006999999285 27869999.990000009537 3944979.056999980938 60369.298099377 2024-02-29T07:09:15.786160+00:00 19994330.291999999434 28999999.991000000387 27870000.010999921709 3948398.964000045788 60369.298111036 2024-02-29T07:09:16.793535+00:00 19994330.290000021458 29000000.047000009567 27869999.969000101089 3948606.978999971878 60369.298122690 2024-02-29T07:09:17.800414+00:00 19994330.291999999434 28999999.969999998808 27870000.015999909490 3948548.000999987125 60369.298134166 2024-02-29T07:09:18.791917+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3951729.007000029087 60369.298145825 2024-02-29T07:09:19.799295+00:00 19994330.291000008583 28999999.958000000566 27869999.940000060946 3953520.935999989975 60369.298157295 2024-02-29T07:09:20.790300+00:00 19994330.287000000477 29000000.030000001192 27870000.063000001013 3946667.949000000954 60369.298168954 2024-02-29T07:09:21.797675+00:00 19994330.291999939829 28999999.998999979347 27869999.999000001699 3948223.078000009060 60369.298180425 2024-02-29T07:09:22.788682+00:00 19994330.294000029564 28999999.988999988884 27869999.960000000894 3946756.987999976147 60369.298192084 2024-02-29T07:09:23.796057+00:00 19994330.290000081062 29000000.018000040203 27870000.059999998659 3953089.127000033855 60369.298203554 2024-02-29T07:09:24.787065+00:00 19994330.288999918848 28999999.980999950320 27869999.958000000566 3947690.944999992847 60369.298215213 2024-02-29T07:09:25.794440+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3949916.039999961853 60369.298226873 2024-02-29T07:09:26.801815+00:00 19994330.291999939829 29000000.026000019163 27870000.003999978304 3946915.930000007153 60369.298238343 2024-02-29T07:09:27.792822+00:00 19994330.287999991328 28999999.974999960512 27869999.987000018358 3946551.981000006199 60369.298250002 2024-02-29T07:09:28.800197+00:00 19994330.291000008583 29000000.031000021845 27870000.054999981076 3950186.946000040043 60369.298261478 2024-02-29T07:09:29.791700+00:00 19994330.291000008583 28999999.986000001431 27869999.932000011206 3946041.104999959003 60369.298273132 2024-02-29T07:09:30.798580+00:00 19994330.292999979109 28999999.967000011355 27869999.984000030905 3951640.933000028133 60369.298284607 2024-02-29T07:09:31.790083+00:00 19994330.290000081062 29000000.039999961853 27870000.046999990940 3947756.023999989033 60369.298296267 2024-02-29T07:09:32.797458+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3951268.939999998081 60369.298307737 2024-02-29T07:09:33.788465+00:00 19994330.287999991328 29000000.054000020027 27870000.076000031084 3952851.000000000000 60369.298319397 2024-02-29T07:09:34.795841+00:00 19994330.288999918848 28999999.965999960899 27869999.924999948591 3952190.097000002861 60369.298330866 2024-02-29T07:09:35.786848+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3953694.024999976158 60369.298342526 2024-02-29T07:09:36.794223+00:00 19994330.291000008583 28999999.996000051498 27870000.020999971777 3948037.898000001907 60369.298354180 2024-02-29T07:09:37.801102+00:00 19994330.292000059038 29000000.006999969482 27870000.018999990076 3948629.046999990940 60369.298365655 2024-02-29T07:09:38.792605+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3953875.949999988079 60369.298377309 2024-02-29T07:09:39.799485+00:00 19994330.291000008583 29000000.001999970526 27869999.979000091553 3950965.068000078201 60369.298388785 2024-02-29T07:09:40.790988+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3945746.000000000000 60369.298400444 2024-02-29T07:09:41.798363+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3949849.014999986161 60369.298411914 2024-02-29T07:09:42.789370+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3952649.873999952804 60369.298423573 2024-02-29T07:09:43.796745+00:00 19994330.289999961853 29000000.036999940872 27870000.025000099093 3946039.123000026215 60369.298435044 2024-02-29T07:09:44.787753+00:00 19994330.294000029564 28999999.966000080109 27869999.935999989510 3947700.955000042915 60369.298446703 2024-02-29T07:09:45.795128+00:00 19994330.287999991328 29000000.012999888510 27870000.042999979109 3947186.960999966133 60369.298458179 2024-02-29T07:09:46.786631+00:00 19994330.291999939829 28999999.989000078291 27870000.000999931246 3945946.077999948990 60369.298469832 2024-02-29T07:09:47.793510+00:00 19994330.289000030607 29000000.018000010401 27869999.997000098228 3948619.939000010025 60369.298481492 2024-02-29T07:09:48.800885+00:00 19994330.293999999762 29000000.011999960989 27870000.025999899954 3947507.049000024796 60369.298492962 2024-02-29T07:09:49.791893+00:00 19994330.287999998778 28999999.975000020117 27869999.946000099182 3949160.023000001907 60369.298504621 2024-02-29T07:09:50.799268+00:00 19994330.289000000805 29000000.018000010401 27870000.043999910355 3946822.916000009049 60369.298516097 2024-02-29T07:09:51.790771+00:00 19994330.289000000805 28999999.967999938875 27869999.973999980837 3949663.080999969970 60369.298527751 2024-02-29T07:09:52.797650+00:00 19994330.290999989957 29000000.021999999881 27870000.013000011444 3946884.052000045776 60369.298539226 2024-02-29T07:09:53.789153+00:00 19994330.291000008583 29000000.024999998510 27869999.976000070572 3948054.883000016212 60369.298550880 2024-02-29T07:09:54.796033+00:00 19994330.291999999434 28999999.988999988884 27870000.054000020027 3944371.018000007141 60369.298562356 2024-02-29T07:09:55.787536+00:00 19994330.289000000805 28999999.969000000507 27869999.969999909401 3946862.159999967087 60369.298574015 2024-02-29T07:09:56.794911+00:00 19994330.289999991655 29000000.021000001580 27870000.086000081152 3946825.842999935150 60369.298585485 2024-02-29T07:09:57.785918+00:00 19994330.289000000805 29000000.015000019222 27869999.934999939054 3947592.037000060081 60369.298597144 2024-02-29T07:09:58.793293+00:00 19994330.291000008583 28999999.995999988168 27869999.958000060171 3946074.970999956131 60369.298608799 2024-02-29T07:09:59.800172+00:00 19994330.289999991655 29000000.001000020653 27870000.037999998778 3950799.055000067223 60369.298620274 2024-02-29T07:10:00.791676+00:00 19994330.290999978781 28999999.990000009537 27869999.970999989659 3949622.963999987114 60369.298631928 2024-02-29T07:10:01.798555+00:00 19994330.293000038713 28999999.993999961764 27869999.982000008225 3950884.957999945153 60369.298643404 2024-02-29T07:10:02.790058+00:00 19994330.287999991328 29000000.017000019550 27870000.056000009179 3951086.984000086784 60369.298655063 2024-02-29T07:10:03.797433+00:00 19994330.291999999434 29000000.008999999613 27869999.956999991089 3952791.066999911796 60369.298666533 2024-02-29T07:10:04.788441+00:00 19994330.288999971002 28999999.973999980837 27869999.991000000387 3947853.958999990951 60369.298678192 2024-02-29T07:10:05.795816+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3949569.963000059128 60369.298689662 2024-02-29T07:10:06.786823+00:00 19994330.286000009626 29000000.069999989122 27870000.012999981642 3949492.008000016212 60369.298701322 2024-02-29T07:10:07.794198+00:00 19994330.295000020415 28999999.981000009924 27870000.032000038773 3952840.056999921799 60369.298712975 2024-02-29T07:10:08.801077+00:00 19994330.288999971002 28999999.940000001341 27869999.992999970913 3951941.017000079155 60369.298724451 2024-02-29T07:10:09.792580+00:00 19994330.287999991328 29000000.039000030607 27869999.999000009149 3953133.036999940872 60369.298736110 2024-02-29T07:10:10.799956+00:00 19994330.294000029564 29000000.000999931246 27869999.965999960899 3951005.942000031006 60369.298747580 2024-02-29T07:10:11.790963+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3947225.993999958038 60369.298759240 2024-02-29T07:10:12.798338+00:00 19994330.288000050932 29000000.018000010401 27870000.029999971390 3950644.981999992859 60369.298770710 2024-02-29T07:10:13.789345+00:00 19994330.288999971002 28999999.984999898821 27869999.976000010967 3954443.049000024796 60369.298782370 2024-02-29T07:10:14.796721+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3954974.993000030983 60369.298793845 2024-02-29T07:10:15.788224+00:00 19994330.291999939829 28999999.986999988556 27869999.962000008672 3948830.896000028122 60369.298805499 2024-02-29T07:10:16.795103+00:00 19994330.292000059038 29000000.039000030607 27870000.041000008583 3953499.076999903191 60369.298816975 2024-02-29T07:10:17.786606+00:00 19994330.289999961853 28999999.973000049591 27869999.994000021368 3952609.980000019073 60369.298828628 2024-02-29T07:10:18.793485+00:00 19994330.292000059038 28999999.990999940783 27869999.959999918938 3953277.034000039101 60369.298840288 2024-02-29T07:10:19.800861+00:00 19994330.288999918848 28999999.996000051498 27870000.007000088692 3951046.003000020981 60369.298851763 2024-02-29T07:10:20.792364+00:00 19994330.287999991328 29000000.011999960989 27870000.028999920934 3948015.949000000954 60369.298863417 2024-02-29T07:10:21.799243+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3945358.009999989998 60369.298874893 2024-02-29T07:10:22.790746+00:00 19994330.291000008583 29000000.013999938965 27870000.015000101179 3954243.095000029076 60369.298886547 2024-02-29T07:10:23.797625+00:00 19994330.291000008583 28999999.966000080109 27869999.934999939054 3955415.881999969017 60369.298898022 2024-02-29T07:10:24.789128+00:00 19994330.292000059038 29000000.044000029564 27870000.080999970436 3950106.029999970924 60369.298909682 2024-02-29T07:10:25.796504+00:00 19994330.291999939829 28999999.971999879926 27869999.983000040054 3951917.947000027169 60369.298921152 2024-02-29T07:10:26.787511+00:00 19994330.287000060081 29000000.006000038236 27869999.949000000954 3950406.055999993812 60369.298932811 2024-02-29T07:10:27.794886+00:00 19994330.291999939829 28999999.986999988556 27870000.032999988645 3949121.929999948014 60369.298944281 2024-02-29T07:10:28.785893+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3945641.799000024796 60369.298955941 2024-02-29T07:10:29.793269+00:00 19994330.290000081062 28999999.978000000119 27869999.907999988645 3944925.343000053894 60369.298967594 2024-02-29T07:10:30.800148+00:00 19994330.287999991328 29000000.028999999166 27870000.077999949455 3950513.922999978065 60369.298979070 2024-02-29T07:10:31.791651+00:00 19994330.294000029564 29000000.008999999613 27870000.009000059217 3950037.009999989998 60369.298990729 2024-02-29T07:10:32.799026+00:00 19994330.287999991328 28999999.984000008553 27869999.983999971300 3948034.011999965180 60369.299002199 2024-02-29T07:10:33.790033+00:00 19994330.292999979109 29000000.026999980211 27870000.042999979109 3949977.009000062943 60369.299013859 2024-02-29T07:10:34.797408+00:00 19994330.291000008583 29000000.011000011116 27869999.947999950498 3949905.044000030030 60369.299025334 2024-02-29T07:10:35.788911+00:00 19994330.286000009626 28999999.954999979585 27869999.982000108808 3948579.875000000000 60369.299036988 2024-02-29T07:10:36.795791+00:00 19994330.291000008583 29000000.015000019222 27870000.000999931246 3951564.066999911796 60369.299048464 2024-02-29T07:10:37.787294+00:00 19994330.289999961853 28999999.997999999672 27870000.030000001192 3945476.988000034820 60369.299060117 2024-02-29T07:10:38.794173+00:00 19994330.292000059038 29000000.012000020593 27870000.057000000030 3947838.967000008095 60369.299071593 2024-02-29T07:10:39.785676+00:00 19994330.290999889374 28999999.968999978155 27869999.923999998719 3950800.095000029076 60369.299083247 2024-02-29T07:10:40.792555+00:00 19994330.290000081062 29000000.008999999613 27869999.993999999017 3954096.043999909889 60369.299094907 2024-02-29T07:10:41.799931+00:00 19994330.291000008583 29000000.013999998569 27869999.988000009209 3943732.963000059128 60369.299106382 2024-02-29T07:10:42.791434+00:00 19994330.289999999106 28999999.996999979019 27869999.993999991566 3947799.004999995232 60369.299118036 2024-02-29T07:10:43.798313+00:00 19994330.287999998778 28999999.995999988168 27870000.055999990553 3950634.924999951851 60369.299129506 2024-02-29T07:10:44.789321+00:00 19994330.289999991655 29000000.008999999613 27869999.964000020176 3948464.027000070084 60369.299141165 2024-02-29T07:10:45.796696+00:00 19994330.290000010282 28999999.995999988168 27870000.046999990940 3950990.972999929916 60369.299152641 2024-02-29T07:10:46.788199+00:00 19994330.291999999434 29000000.000000059605 27869999.986999988556 3953930.007000089157 60369.299164295 2024-02-29T07:10:47.795078+00:00 19994330.288000021130 28999999.998999949545 27869999.976000010967 3945659.946999907028 60369.299175770 2024-02-29T07:10:48.786581+00:00 19994330.290999978781 28999999.991999980062 27870000.012000020593 3947931.126000047196 60369.299187425 2024-02-29T07:10:49.793460+00:00 19994330.291999999434 29000000.008000019938 27869999.980999950320 3949302.886999965180 60369.299198900 2024-02-29T07:10:50.784963+00:00 19994330.291000008583 29000000.014999989420 27869999.992000039667 3949172.017000079155 60369.299210560 2024-02-29T07:10:51.792338+00:00 19994330.286000009626 28999999.988000039011 27870000.024999979883 3949494.991999983788 60369.299222213 2024-02-29T07:10:52.799218+00:00 19994330.290999978781 28999999.975999951363 27870000.025000039488 3950088.065999985207 60369.299233689 2024-02-29T07:10:53.790721+00:00 19994330.289000000805 29000000.008000019938 27869999.932999968529 3954174.945999979973 60369.299245343 2024-02-29T07:10:54.797600+00:00 19994330.293000008911 28999999.999000068754 27870000.016000028700 3949446.121000051033 60369.299256818 2024-02-29T07:10:55.789102+00:00 19994330.291999999434 28999999.947999950498 27869999.998999949545 3946645.939999938011 60369.299268472 2024-02-29T07:10:56.795982+00:00 19994330.291000008583 29000000.072000030428 27869999.996999979019 3949276.906000018120 60369.299279948 2024-02-29T07:10:57.787485+00:00 19994330.287999991328 28999999.998999949545 27870000.065000060946 3950207.006000041962 60369.299291607 2024-02-29T07:10:58.794861+00:00 19994330.287999991328 28999999.978999968618 27869999.901000019163 3949292.118999958038 60369.299303077 2024-02-29T07:10:59.785868+00:00 19994330.291000008583 28999999.999000068754 27870000.060999989510 3949095.932000041008 60369.299314736 2024-02-29T07:11:00.793243+00:00 19994330.291000008583 29000000.034999970347 27869999.985999941826 3948123.957000017166 60369.299326390 2024-02-29T07:11:01.800123+00:00 19994330.288999971002 28999999.970999959856 27869999.978999968618 3947312.093999981880 60369.299337866 2024-02-29T07:11:02.791626+00:00 19994330.290000021458 29000000.007000088692 27870000.068000078201 3948995.049999951851 60369.299349520 2024-02-29T07:11:03.798505+00:00 19994330.291999999434 29000000.016999959946 27869999.970999959856 3946470.863000034820 60369.299360995 2024-02-29T07:11:04.790008+00:00 19994330.290000021458 29000000.031000021845 27870000.000000000000 3951574.128000020981 60369.299372655 2024-02-29T07:11:05.797384+00:00 19994330.293999969959 28999999.950999978930 27870000.006000038236 3949220.883999944199 60369.299384125 2024-02-29T07:11:06.788391+00:00 19994330.286000009626 28999999.984000001103 27869999.955999970436 3944153.986000061035 60369.299395784 2024-02-29T07:11:07.795766+00:00 19994330.291999999434 29000000.030999999493 27870000.014000058174 3949501.011999965180 60369.299407254 2024-02-29T07:11:08.786773+00:00 19994330.287000060081 29000000.002999991179 27870000.062999960035 3946538.072999954224 60369.299418914 2024-02-29T07:11:09.794148+00:00 19994330.292999979109 28999999.974999990314 27869999.971999999136 3949214.080000042915 60369.299430384 2024-02-29T07:11:10.785155+00:00 19994330.291999939829 29000000.024000018835 27869999.962000008672 3949108.861999989022 60369.299442043 2024-02-29T07:11:11.792530+00:00 19994330.287000060081 28999999.984000001103 27870000.013000011444 3947794.004999995232 60369.299453697 2024-02-29T07:11:12.799410+00:00 19994330.294999960810 28999999.981000009924 27869999.995000001043 3948974.993000030983 60369.299465172 2024-02-29T07:11:13.790913+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3948284.046000003815 60369.299476832 2024-02-29T07:11:14.798288+00:00 19994330.289000030607 29000000.035000000149 27870000.018000010401 3950534.018999934196 60369.299488302 2024-02-29T07:11:15.789295+00:00 19994330.289999961853 29000000.003000020981 27870000.004000071436 3944403.947000027169 60369.299499962 2024-02-29T07:11:16.796670+00:00 19994330.290000081062 28999999.989999949932 27869999.986000001431 3948542.077000021935 60369.299511432 2024-02-29T07:11:17.787678+00:00 19994330.289999961853 29000000.012000020593 27869999.997999999672 3949855.960999966133 60369.299523091 2024-02-29T07:11:18.795053+00:00 19994330.289999961853 28999999.973999980837 27870000.006000000983 3949464.036000012886 60369.299534561 2024-02-29T07:11:19.786060+00:00 19994330.292999979109 29000000.046000000089 27870000.024000000209 3950721.935999989975 60369.299546220 2024-02-29T07:11:20.793435+00:00 19994330.290000081062 28999999.997000038624 27869999.935999989510 3948975.101000071038 60369.299557691 2024-02-29T07:11:21.784443+00:00 19994330.289999961853 28999999.969999969006 27870000.057000011206 3952916.944999932777 60369.299569350 2024-02-29T07:11:22.791818+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3945809.902999997139 60369.299581009 2024-02-29T07:11:23.799193+00:00 19994330.292000059038 28999999.998999949545 27869999.986000001431 3950902.070999979973 60369.299592479 2024-02-29T07:11:24.790200+00:00 19994330.287999991328 29000000.029000040144 27870000.006999999285 3943757.968999981880 60369.299604138 2024-02-29T07:11:25.797575+00:00 19994330.291999939829 28999999.952000018209 27869999.944999989122 3947894.930000067223 60369.299615614 2024-02-29T07:11:26.789079+00:00 19994330.292999979109 29000000.013999938965 27870000.045000020415 3948750.097999929916 60369.299627268 2024-02-29T07:11:27.795958+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3946988.030000091065 60369.299638744 2024-02-29T07:11:28.787461+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3948770.927999972831 60369.299650398 2024-02-29T07:11:29.794340+00:00 19994330.289000030607 29000000.011000040919 27870000.030999958515 3946845.074000000954 60369.299661873 2024-02-29T07:11:30.785843+00:00 19994330.289999961853 28999999.947999950498 27869999.956000030041 3947760.949000000954 60369.299673527 2024-02-29T07:11:31.792723+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3946964.932000041008 60369.299685181 2024-02-29T07:11:32.799602+00:00 19994330.290999889374 28999999.989000078291 27869999.977999988943 3950509.049999951851 60369.299696656 2024-02-29T07:11:33.791105+00:00 19994330.292000059038 29000000.037999991328 27870000.018999990076 3947533.044000030030 60369.299708310 2024-02-29T07:11:34.797984+00:00 19994330.292999979109 28999999.981999989599 27870000.016000028700 3944300.962000011932 60369.299719786 2024-02-29T07:11:35.789487+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3948590.000999927986 60369.299731439 2024-02-29T07:11:36.796367+00:00 19994330.291000001132 28999999.967999938875 27870000.022999998182 3943609.986000061035 60369.299742915 2024-02-29T07:11:37.787870+00:00 19994330.291000001132 29000000.026000019163 27869999.995999928564 3941856.003999948967 60369.299754574 2024-02-29T07:11:38.795244+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3947337.039999961853 60369.299766045 2024-02-29T07:11:39.786252+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3949585.006000041962 60369.299777704 2024-02-29T07:11:40.793627+00:00 19994330.291000008583 28999999.981000069529 27870000.016000028700 3949558.980000019073 60369.299789174 2024-02-29T07:11:41.784634+00:00 19994330.289999991655 28999999.981999989599 27869999.936999920756 3948305.983999968041 60369.299800834 2024-02-29T07:11:42.792010+00:00 19994330.291999999434 29000000.003999948502 27870000.027000069618 3948864.035000085831 60369.299812493 2024-02-29T07:11:43.799385+00:00 19994330.290000021458 29000000.006000000983 27869999.967000011355 3944197.032999991905 60369.299823963 2024-02-29T07:11:44.790392+00:00 19994330.291999999434 28999999.991999991238 27870000.018000010401 3946844.934999942780 60369.299835622 2024-02-29T07:11:45.797767+00:00 19994330.289000000805 29000000.020000010729 27869999.995000001043 3946382.006000041962 60369.299847092 2024-02-29T07:11:46.788775+00:00 19994330.287000000477 29000000.011000011116 27869999.982999920845 3947924.001999973785 60369.299858752 2024-02-29T07:11:47.796150+00:00 19994330.292999979109 28999999.969999998808 27870000.031000021845 3948644.050999999046 60369.299870222 2024-02-29T07:11:48.787157+00:00 19994330.287999991328 29000000.003999978304 27870000.006000038236 3941951.868999958038 60369.299881881 2024-02-29T07:11:49.794532+00:00 19994330.291000008583 29000000.021000001580 27870000.023999929428 3945999.045000075828 60369.299893351 2024-02-29T07:11:50.785539+00:00 19994330.294000029564 28999999.997000008821 27870000.000000000000 3951780.990000010002 60369.299905010 2024-02-29T07:11:51.792915+00:00 19994330.288999971002 28999999.978999998420 27870000.016000028700 3949320.956999897957 60369.299916486 2024-02-29T07:11:52.784418+00:00 19994330.288999971002 29000000.013999998569 27869999.968999978155 3949789.058000088204 60369.299928140 2024-02-29T07:11:53.791297+00:00 19994330.288000050932 28999999.971000019461 27869999.991000059992 3946177.092999935150 60369.299939800 2024-02-29T07:11:54.798672+00:00 19994330.291999999434 29000000.043999969959 27869999.995000001043 3951910.057999968994 60369.299951269 2024-02-29T07:11:55.789679+00:00 19994330.288999971002 28999999.981000009924 27870000.008999999613 3952090.893999999855 60369.299962929 2024-02-29T07:11:56.797054+00:00 19994330.291999999434 29000000.034000039101 27870000.052999999374 3947405.935000000987 60369.299974405 2024-02-29T07:11:57.788558+00:00 19994330.291999999434 28999999.946999970824 27869999.902000010014 3949090.024999999907 60369.299986058 2024-02-29T07:11:58.795437+00:00 19994330.289000030607 29000000.047999981791 27870000.025000009686 3947892.038999998942 60369.299997534 2024-02-29T07:11:59.786939+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3945288.967000000179 60369.300009193 2024-02-29T07:12:00.794315+00:00 19994330.291999999434 28999999.968999978155 27870000.011999990791 3949527.012999999803 60369.300020664 2024-02-29T07:12:01.785323+00:00 19994330.290000021458 29000000.017000079155 27870000.003000020981 3947118.065000000875 60369.300032323 2024-02-29T07:12:02.792698+00:00 19994330.289999961853 29000000.028000000864 27870000.017999980599 3946630.945999999065 60369.300043793 2024-02-29T07:12:03.783705+00:00 19994330.289000030607 28999999.996999979019 27870000.041000038385 3946214.018000002950 60369.300055452 2024-02-29T07:12:04.791080+00:00 19994330.291999939829 29000000.013999938965 27869999.962999999523 3951664.089999996126 60369.300067112 2024-02-29T07:12:05.798455+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3948950.957000001799 60369.300078582 2024-02-29T07:12:06.789462+00:00 19994330.292000059038 28999999.991999980062 27869999.987999979407 3951520.864000000060 60369.300090241 2024-02-29T07:12:07.796837+00:00 19994330.289999961853 28999999.958999991417 27869999.937000039965 3948245.053999998141 60369.300101711 2024-02-29T07:12:08.787845+00:00 19994330.289000030607 29000000.012000080198 27869999.988999959081 3944685.092000000179 60369.300113371 2024-02-29T07:12:09.795220+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3943530.818999997806 60369.300124841 2024-02-29T07:12:10.786227+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3948066.080000006128 60369.300136500 2024-02-29T07:12:11.793602+00:00 19994330.292999979109 29000000.016999959946 27870000.037999991328 3949200.987999998033 60369.300147976 2024-02-29T07:12:12.785106+00:00 19994330.294000029564 29000000.021000031382 27869999.991000000387 3948924.914000004996 60369.300159629 2024-02-29T07:12:13.791985+00:00 19994330.286999940872 28999999.929000020027 27869999.953999999911 3949403.151999995112 60369.300171105 2024-02-29T07:12:14.783488+00:00 19994330.289999961853 29000000.047999981791 27870000.009999990463 3950840.960999995004 60369.300182764 2024-02-29T07:12:15.790863+00:00 19994330.290000081062 29000000.009999990463 27870000.034000039101 3946701.986000000965 60369.300194418 2024-02-29T07:12:16.797742+00:00 19994330.288999918848 28999999.966000080109 27869999.919000029564 3945086.895999997854 60369.300205894 2024-02-29T07:12:17.789246+00:00 19994330.288000110537 29000000.036999940872 27870000.049999948591 3949970.085000007879 60369.300217547 2024-02-29T07:12:18.796125+00:00 19994330.293999910355 28999999.981000069529 27869999.993000030518 3943054.031000003219 60369.300229023 2024-02-29T07:12:19.787628+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3947220.975999996066 60369.300240677 2024-02-29T07:12:20.794507+00:00 19994330.291000008583 28999999.988000001758 27869999.930999990553 3947744.057999997865 60369.300252153 2024-02-29T07:12:21.786010+00:00 19994330.291999939829 29000000.000999998301 27870000.081000089645 3951984.885000004899 60369.300263807 2024-02-29T07:12:22.792889+00:00 19994330.290000081062 29000000.017000000924 27869999.967999938875 3946619.108999996912 60369.300275282 2024-02-29T07:12:23.784393+00:00 19994330.291999939829 28999999.998999979347 27870000.028000000864 3945930.052000001073 60369.300286936 2024-02-29T07:12:24.791272+00:00 19994330.286000009626 28999999.966000020504 27869999.955000039190 3946848.887999997009 60369.300298595 2024-02-29T07:12:25.798647+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3946421.039000004996 60369.300310066 2024-02-29T07:12:26.789654+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3946635.968999996781 60369.300321725 2024-02-29T07:12:27.797029+00:00 19994330.292999979109 28999999.986000001431 27869999.965000029653 3948512.058999999892 60369.300333195 2024-02-29T07:12:28.788037+00:00 19994330.295000080019 29000000.019999980927 27870000.047999981791 3943016.087999985088 60369.300344855 2024-02-29T07:12:29.795412+00:00 19994330.289000000805 28999999.984000030905 27869999.952999949455 3948209.932999997865 60369.300356324 2024-02-29T07:12:30.786419+00:00 19994330.289999999106 29000000.061999980360 27870000.017000079155 3947054.876000016928 60369.300367984 2024-02-29T07:12:31.793794+00:00 19994330.287000011653 28999999.973000049591 27869999.965999960899 3948297.011999994982 60369.300379454 2024-02-29T07:12:32.784802+00:00 19994330.293000001460 28999999.958999991417 27870000.022999998182 3951463.138999999035 60369.300391113 2024-02-29T07:12:33.792177+00:00 19994330.289000000805 28999999.986999988556 27869999.999000001699 3949750.891000003088 60369.300402589 2024-02-29T07:12:34.783680+00:00 19994330.287999991328 29000000.020999971777 27869999.981999989599 3950071.081999986898 60369.300414243 2024-02-29T07:12:35.790559+00:00 19994330.291000008583 29000000.008999999613 27870000.035000011325 3948682.011000006925 60369.300425902 2024-02-29T07:12:36.797934+00:00 19994330.292999979109 29000000.016000028700 27869999.966999989003 3943303.932000011206 60369.300437372 2024-02-29T07:12:37.788942+00:00 19994330.289000000805 29000000.002000030130 27870000.041999999434 3947840.002999991179 60369.300449031 2024-02-29T07:12:38.796317+00:00 19994330.291999999434 28999999.979999899864 27869999.977000001818 3945493.967000008095 60369.300460502 2024-02-29T07:12:39.787324+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3948797.090000004042 60369.300472161 2024-02-29T07:12:40.794699+00:00 19994330.289000000805 29000000.007000088692 27869999.977999988943 3949142.995000004768 60369.300483631 2024-02-29T07:12:41.785706+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3952845.001999973785 60369.300495290 2024-02-29T07:12:42.793081+00:00 19994330.291000008583 28999999.972999930382 27869999.997999969870 3945682.897000014782 60369.300506766 2024-02-29T07:12:43.784585+00:00 19994330.291999999434 28999999.980000019073 27869999.976000010967 3949918.087000011932 60369.300518420 2024-02-29T07:12:44.791464+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3947955.929999976885 60369.300529895 2024-02-29T07:12:45.782967+00:00 19994330.292999979109 29000000.021000031382 27869999.962999999523 3951251.029000014067 60369.300541555 2024-02-29T07:12:46.790342+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3948792.993999987841 60369.300553209 2024-02-29T07:12:47.797221+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3950122.921000003815 60369.300564684 2024-02-29T07:12:48.788725+00:00 19994330.290000021458 29000000.011999960989 27870000.010999981314 3947610.046999990940 60369.300576338 2024-02-29T07:12:49.795604+00:00 19994330.291000008583 28999999.984000090510 27869999.951000031084 3948219.094999998808 60369.300587814 2024-02-29T07:12:50.787106+00:00 19994330.291999999434 29000000.006999969482 27870000.031999949366 3948707.987000017893 60369.300599467 2024-02-29T07:12:51.793986+00:00 19994330.288999971002 29000000.016000028700 27869999.967999991030 3944352.991999983788 60369.300610943 2024-02-29T07:12:52.785489+00:00 19994330.290000021458 28999999.997999910265 27870000.058000091463 3949572.953000009060 60369.300622597 2024-02-29T07:12:53.792369+00:00 19994330.292999979109 29000000.003000020981 27870000.034999970347 3944860.971000016201 60369.300634073 2024-02-29T07:12:54.783872+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3952114.982999979984 60369.300645732 2024-02-29T07:12:55.791247+00:00 19994330.290000021458 29000000.054000020027 27869999.952000018209 3949516.055000007153 60369.300657386 2024-02-29T07:12:56.798126+00:00 19994330.292000059038 28999999.978000041097 27870000.046000000089 3946936.157000004780 60369.300668862 2024-02-29T07:12:57.789629+00:00 19994330.287999991328 28999999.975000001490 27869999.960000038147 3948678.891999990214 60369.300680515 2024-02-29T07:12:58.796508+00:00 19994330.292999979109 29000000.032000008970 27870000.038999918848 3946156.950000017881 60369.300691991 2024-02-29T07:12:59.788011+00:00 19994330.291999939829 28999999.960999999195 27869999.962000008672 3945646.039999992121 60369.300703645 2024-02-29T07:13:00.794891+00:00 19994330.287999991328 29000000.020000010729 27870000.003000020981 3945867.995999991894 60369.300715121 2024-02-29T07:13:01.786394+00:00 19994330.290000081062 28999999.993999991566 27870000.026000019163 3948932.011999994982 60369.300726780 2024-02-29T07:13:02.793769+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3949459.955000013113 60369.300738250 2024-02-29T07:13:03.784777+00:00 19994330.286999940872 28999999.989999979734 27869999.985000010580 3951934.999000012875 60369.300749909 2024-02-29T07:13:04.792152+00:00 19994330.291000008583 29000000.015999998897 27869999.983999971300 3948558.984999955166 60369.300761379 2024-02-29T07:13:05.783159+00:00 19994330.292000059038 28999999.978000018746 27869999.995000001043 3949551.017000020016 60369.300773039 2024-02-29T07:13:06.790534+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3947980.993000030983 60369.300784692 2024-02-29T07:13:07.797413+00:00 19994330.294000029564 29000000.004000011832 27869999.968000050634 3951303.040999948978 60369.300796168 2024-02-29T07:13:08.788916+00:00 19994330.286999940872 28999999.973999980837 27869999.978999968618 3948272.015000044834 60369.300807828 2024-02-29T07:13:09.796292+00:00 19994330.290000081062 29000000.044000029564 27870000.041000008583 3948797.939000010025 60369.300819303 2024-02-29T07:13:10.787795+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3946225.091999948025 60369.300830957 2024-02-29T07:13:11.794674+00:00 19994330.289999961853 28999999.982999980450 27870000.008000001311 3947755.874000012875 60369.300842433 2024-02-29T07:13:12.786177+00:00 19994330.289000030607 29000000.009999990463 27869999.989999998361 3949962.051999986172 60369.300854092 2024-02-29T07:13:13.793553+00:00 19994330.289999961853 29000000.003000020981 27870000.015000000596 3948595.084000051022 60369.300865562 2024-02-29T07:13:14.784560+00:00 19994330.295000080019 28999999.977000061423 27869999.967999991030 3948743.932999968994 60369.300877221 2024-02-29T07:13:15.791935+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3945260.961000024807 60369.300888692 2024-02-29T07:13:16.782942+00:00 19994330.291999939829 29000000.021000031382 27869999.993000000715 3950545.978999971878 60369.300900351 2024-02-29T07:13:17.790320+00:00 19994330.287000060081 28999999.978999968618 27869999.960000008345 3951481.993000030983 60369.300912004 2024-02-29T07:13:18.797197+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3954918.003999948967 60369.300923480 2024-02-29T07:13:19.788700+00:00 19994330.287999991328 28999999.985000010580 27869999.923000011593 3949235.959000051022 60369.300935134 2024-02-29T07:13:20.795579+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3951149.065999985207 60369.300946610 2024-02-29T07:13:21.787082+00:00 19994330.291999939829 28999999.977000001818 27869999.966000020504 3953772.929000020027 60369.300958264 2024-02-29T07:13:22.793961+00:00 19994330.290000081062 29000000.024000048637 27870000.005999978632 3948500.055999993812 60369.300969739 2024-02-29T07:13:23.785464+00:00 19994330.291999999434 28999999.965000029653 27870000.059000018984 3948226.125000000000 60369.300981399 2024-02-29T07:13:24.792840+00:00 19994330.293000001460 29000000.001999970526 27869999.936999980360 3946676.862999976147 60369.300992869 2024-02-29T07:13:25.783847+00:00 19994330.286000009626 29000000.057999968529 27870000.035000029951 3949896.101999998093 60369.301004528 2024-02-29T07:13:26.791222+00:00 19994330.288999989629 28999999.952000018209 27869999.986000001431 3951470.990999997128 60369.301015998 2024-02-29T07:13:27.782229+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3951381.908999979030 60369.301027657 2024-02-29T07:13:28.789605+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3943320.976000010967 60369.301039311 2024-02-29T07:13:29.796483+00:00 19994330.291000008583 29000000.014000058174 27869999.999000009149 3944873.046000003815 60369.301050787 2024-02-29T07:13:30.787987+00:00 19994330.291000008583 28999999.977000001818 27869999.933999959379 3951692.012000023853 60369.301062440 2024-02-29T07:13:31.794866+00:00 19994330.289999991655 29000000.018000010401 27870000.069000009447 3943900.971000016201 60369.301073916 2024-02-29T07:13:32.786369+00:00 19994330.289999991655 28999999.988999959081 27869999.956000089645 3949600.018999993801 60369.301085575 2024-02-29T07:13:33.793744+00:00 19994330.289000000805 29000000.000999931246 27869999.959999918938 3950088.944999992847 60369.301097046 2024-02-29T07:13:34.784752+00:00 19994330.291000008583 28999999.984000001103 27870000.045000080019 3953275.043999969959 60369.301108705 2024-02-29T07:13:35.792127+00:00 19994330.289000000805 29000000.022999998182 27870000.005999919027 3943377.970000029076 60369.301120175 2024-02-29T07:13:36.783134+00:00 19994330.289999961853 28999999.986999999732 27870000.046000000089 3947920.111000000965 60369.301131835 2024-02-29T07:13:37.790509+00:00 19994330.295000020415 28999999.989999990910 27869999.950000051409 3949136.000000000000 60369.301143488 2024-02-29T07:13:38.797388+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3951468.960999966133 60369.301154964 2024-02-29T07:13:39.788892+00:00 19994330.288999971002 28999999.979999989271 27869999.955999970436 3945433.072000027169 60369.301166623 2024-02-29T07:13:40.796267+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3946839.871999979019 60369.301178094 2024-02-29T07:13:41.787274+00:00 19994330.287999991328 28999999.975999981165 27869999.969999909401 3949284.071000040043 60369.301189753 2024-02-29T07:13:42.794649+00:00 19994330.290000021458 28999999.978999998420 27870000.042000059038 3950147.983999968041 60369.301201223 2024-02-29T07:13:43.785657+00:00 19994330.288999971002 29000000.046000000089 27870000.016999959946 3951343.030000030994 60369.301212882 2024-02-29T07:13:44.793032+00:00 19994330.293000038713 28999999.985000010580 27869999.955000039190 3948743.944000006188 60369.301224352 2024-02-29T07:13:45.784039+00:00 19994330.289999961853 28999999.988999959081 27869999.977999929339 3949660.974999963772 60369.301236012 2024-02-29T07:13:46.791414+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3946123.083000003826 60369.301247482 2024-02-29T07:13:47.782421+00:00 19994330.293999969959 29000000.033999979496 27870000.022000070661 3950282.980000019073 60369.301259141 2024-02-29T07:13:48.789796+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3947865.950999975204 60369.301270795 2024-02-29T07:13:49.796676+00:00 19994330.288000050932 28999999.966999951750 27869999.970000028610 3950118.007000029087 60369.301282271 2024-02-29T07:13:50.788179+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3946496.180999993812 60369.301293930 2024-02-29T07:13:51.795554+00:00 19994330.289999961853 28999999.977000061423 27869999.936000000685 3946035.815999985207 60369.301305400 2024-02-29T07:13:52.786561+00:00 19994330.289999961853 29000000.025999899954 27870000.103000000119 3953991.068000019062 60369.301317059 2024-02-29T07:13:53.793936+00:00 19994330.292000059038 29000000.022999998182 27869999.967999991030 3953657.847999989986 60369.301328535 2024-02-29T07:13:54.785440+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3947224.149999976158 60369.301340189 2024-02-29T07:13:55.792319+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3948034.905000030994 60369.301351659 2024-02-29T07:13:56.783326+00:00 19994330.288999918848 28999999.992000099272 27869999.951000008732 3947612.986999989022 60369.301363318 2024-02-29T07:13:57.790701+00:00 19994330.287000060081 29000000.002999901772 27870000.033999979496 3950961.050000011921 60369.301374794 2024-02-29T07:13:58.782204+00:00 19994330.292000059038 29000000.026000019163 27870000.059000018984 3954202.995999991894 60369.301386448 2024-02-29T07:13:59.789084+00:00 19994330.291999939829 28999999.988999959081 27869999.953000009060 3949211.060000001919 60369.301398107 2024-02-29T07:14:00.796458+00:00 19994330.289999961853 29000000.018000010401 27869999.986000001431 3952686.888999999035 60369.301409577 2024-02-29T07:14:01.787466+00:00 19994330.293000098318 28999999.998000029474 27870000.027000010014 3948429.088999987114 60369.301421237 2024-02-29T07:14:02.794841+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3951423.948000013828 60369.301432712 2024-02-29T07:14:03.786344+00:00 19994330.289999961853 28999999.985000010580 27869999.915000021458 3947560.087000011932 60369.301444366 2024-02-29T07:14:04.793223+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3948591.856999992859 60369.301455842 2024-02-29T07:14:05.784726+00:00 19994330.292000059038 28999999.963999990374 27869999.986000001431 3949552.134000002872 60369.301467496 2024-02-29T07:14:06.791606+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3948008.951999961864 60369.301478965 2024-02-29T07:14:07.782613+00:00 19994330.291000008583 28999999.993000030518 27869999.942000031471 3950155.921999990940 60369.301490625 2024-02-29T07:14:08.789988+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3948409.037000000011 60369.301502284 2024-02-29T07:14:09.797362+00:00 19994330.291000008583 29000000.062000039965 27870000.047000050545 3949542.127000033855 60369.301513754 2024-02-29T07:14:10.788370+00:00 19994330.289999961853 28999999.950999978930 27870000.013999938965 3954784.968999981880 60369.301525414 2024-02-29T07:14:11.795746+00:00 19994330.289000030607 28999999.997000001371 27869999.978999968618 3950415.868999958038 60369.301536884 2024-02-29T07:14:12.786753+00:00 19994330.288999918848 28999999.978999990970 27869999.966000080109 3950079.116000055801 60369.301548543 2024-02-29T07:14:13.794128+00:00 19994330.289000030607 29000000.028999999166 27870000.036000009626 3950293.929000020027 60369.301560019 2024-02-29T07:14:14.785632+00:00 19994330.291000008583 28999999.966999989003 27869999.967999938875 3943081.100999950897 60369.301571673 2024-02-29T07:14:15.792511+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3942906.968999981880 60369.301583149 2024-02-29T07:14:16.784014+00:00 19994330.293000001460 29000000.025999989361 27869999.992000099272 3945942.940000057220 60369.301594802 2024-02-29T07:14:17.790893+00:00 19994330.287999998778 28999999.926999989897 27869999.965999960899 3949093.090999960899 60369.301606278 2024-02-29T07:14:18.782396+00:00 19994330.293000001460 29000000.039000000805 27870000.018000010401 3947353.939000010025 60369.301617932 2024-02-29T07:14:19.789275+00:00 19994330.287000000477 29000000.007000029087 27870000.028000000864 3945877.988999962807 60369.301629591 2024-02-29T07:14:20.796651+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3946945.078999996185 60369.301641061 2024-02-29T07:14:21.787658+00:00 19994330.285999998450 28999999.977000001818 27869999.973000049591 3949741.885000110138 60369.301652720 2024-02-29T07:14:22.795033+00:00 19994330.293000008911 29000000.028000000864 27870000.067000031471 3945961.981999992859 60369.301664190 2024-02-29T07:14:23.786040+00:00 19994330.291999999434 28999999.965999960899 27870000.000999931246 3949669.061999917030 60369.301675850 2024-02-29T07:14:24.793415+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3949628.040000081062 60369.301687320 2024-02-29T07:14:25.784423+00:00 19994330.292999979109 29000000.017000019550 27869999.951000090688 3948268.030999898911 60369.301698979 2024-02-29T07:14:26.791798+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3953071.897000073921 60369.301710455 2024-02-29T07:14:27.783301+00:00 19994330.292000029236 29000000.037999991328 27870000.046999931335 3949464.965000032913 60369.301722108 2024-02-29T07:14:28.790180+00:00 19994330.287000000477 28999999.977000001818 27869999.982999999076 3946392.071999907028 60369.301733584 2024-02-29T07:14:29.781683+00:00 19994330.291000008583 28999999.988999959081 27869999.978000000119 3954121.032000064850 60369.301745238 2024-02-29T07:14:30.788562+00:00 19994330.288999971002 29000000.044000029564 27870000.006000000983 3948883.911999940872 60369.301756897 2024-02-29T07:14:31.795938+00:00 19994330.292999979109 28999999.991000059992 27870000.000999998301 3953446.036000012886 60369.301768373 2024-02-29T07:14:32.787441+00:00 19994330.291999999434 29000000.009999990463 27870000.021999981254 3949859.019999980927 60369.301780027 2024-02-29T07:14:33.794320+00:00 19994330.291999999434 29000000.006999969482 27870000.041000008583 3949215.907000064850 60369.301791503 2024-02-29T07:14:34.785823+00:00 19994330.289000030607 28999999.986999988556 27869999.947000000626 3948114.093999981880 60369.301803162 2024-02-29T07:14:35.793198+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3945960.973000050057 60369.301814632 2024-02-29T07:14:36.784206+00:00 19994330.291999999434 29000000.001999970526 27870000.068000018597 3950902.208999990951 60369.301826292 2024-02-29T07:14:37.791581+00:00 19994330.288999971002 28999999.967000011355 27869999.985999971628 3949218.838999987114 60369.301837761 2024-02-29T07:14:38.782588+00:00 19994330.290000021458 29000000.024999979883 27870000.026000019163 3949821.957000017166 60369.301849421 2024-02-29T07:14:39.789964+00:00 19994330.293999969959 29000000.029000040144 27869999.973999980837 3949342.038999915123 60369.301860891 2024-02-29T07:14:40.780970+00:00 19994330.290000021458 28999999.970999959856 27870000.000000000000 3949972.986999989022 60369.301872551 2024-02-29T07:14:41.788346+00:00 19994330.290000021458 29000000.028000000864 27870000.012000020593 3950350.906000018120 60369.301884204 2024-02-29T07:14:42.795225+00:00 19994330.289000030607 28999999.963000059128 27869999.962000008672 3952882.018000007141 60369.301895680 2024-02-29T07:14:43.786728+00:00 19994330.288999918848 29000000.013999938965 27870000.003999948502 3953730.116999983788 60369.301907339 2024-02-29T07:14:44.794103+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3947623.939000010025 60369.301918809 2024-02-29T07:14:45.785111+00:00 19994330.288999918848 29000000.047000050545 27870000.045000020415 3950452.045000075828 60369.301930469 2024-02-29T07:14:46.792486+00:00 19994330.290000081062 28999999.962999939919 27869999.990000009537 3947620.000000000000 60369.301941939 2024-02-29T07:14:47.783493+00:00 19994330.294000029564 29000000.024000048637 27869999.991999980062 3950780.939000010025 60369.301953598 2024-02-29T07:14:48.790868+00:00 19994330.290999889374 28999999.982000000775 27870000.044000029564 3955113.049999951851 60369.301965068 2024-02-29T07:14:49.781875+00:00 19994330.289000030607 28999999.978999990970 27869999.929999951273 3949355.990000010002 60369.301976727 2024-02-29T07:14:50.789250+00:00 19994330.289000030607 29000000.019000008702 27870000.019000049680 3947808.972000002861 60369.301988387 2024-02-29T07:14:51.796626+00:00 19994330.289999961853 29000000.016999989748 27870000.019999980927 3951863.018000007141 60369.301999857 2024-02-29T07:14:52.787633+00:00 19994330.290000081062 28999999.994000021368 27869999.958999991417 3951226.942999958992 60369.302011516 2024-02-29T07:14:53.795008+00:00 19994330.286999940872 29000000.011999990791 27869999.991999980062 3950297.011000037193 60369.302022986 2024-02-29T07:14:54.786015+00:00 19994330.292999979109 29000000.002999991179 27870000.078000068665 3953693.973999977112 60369.302034646 2024-02-29T07:14:55.793391+00:00 19994330.292000059038 28999999.964000020176 27869999.958999991417 3948966.034000039101 60369.302046122 2024-02-29T07:14:56.784894+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3947775.106999992859 60369.302057775 2024-02-29T07:14:57.791773+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3944191.901999949943 60369.302069251 2024-02-29T07:14:58.783276+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3949740.983999968041 60369.302080910 2024-02-29T07:14:59.790651+00:00 19994330.288000110537 29000000.001999970526 27869999.996000051498 3947075.068000078201 60369.302092380 2024-02-29T07:15:00.781659+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3948112.903999925125 60369.302104040 2024-02-29T07:15:01.789034+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3950906.043000102043 60369.302115694 2024-02-29T07:15:02.795913+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3951608.074000000954 60369.302127169 2024-02-29T07:15:03.787416+00:00 19994330.291999939829 28999999.993999961764 27870000.014999989420 3951464.886999965180 60369.302138823 2024-02-29T07:15:04.794294+00:00 19994330.289000030607 29000000.029000040144 27869999.985999941826 3952151.046000003815 60369.302150299 2024-02-29T07:15:05.785798+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3950680.973999977112 60369.302161958 2024-02-29T07:15:06.793174+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3948376.034999967087 60369.302173428 2024-02-29T07:15:07.784181+00:00 19994330.291000008583 29000000.009000059217 27869999.951000001281 3949379.966000080109 60369.302185087 2024-02-29T07:15:08.791556+00:00 19994330.287999991328 28999999.990000009537 27870000.047000009567 3946863.008999944199 60369.302196558 2024-02-29T07:15:09.782563+00:00 19994330.291000008583 29000000.000999931246 27869999.973999988288 3950931.988999962807 60369.302208217 2024-02-29T07:15:10.789939+00:00 19994330.293000001460 28999999.968999978155 27870000.006999999285 3956178.002000092994 60369.302219693 2024-02-29T07:15:11.781442+00:00 19994330.289999999106 29000000.015000101179 27869999.984999999404 3949396.043999909889 60369.302231346 2024-02-29T07:15:12.788321+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3952617.031000018120 60369.302243005 2024-02-29T07:15:13.795696+00:00 19994330.289000000805 28999999.964999910444 27869999.921999990940 3950372.016000031959 60369.302254476 2024-02-29T07:15:14.786703+00:00 19994330.289000000805 29000000.030000090599 27870000.114000018686 3945623.980999947060 60369.302266135 2024-02-29T07:15:15.794078+00:00 19994330.291999999434 29000000.002999901772 27869999.974999990314 3943951.928000092972 60369.302277611 2024-02-29T07:15:16.785582+00:00 19994330.287999998778 28999999.983000040054 27869999.956000000238 3949129.086999893188 60369.302289265 2024-02-29T07:15:17.792461+00:00 19994330.291999999434 29000000.024999979883 27869999.969999969006 3954828.902000070084 60369.302300740 2024-02-29T07:15:18.783964+00:00 19994330.291000008583 28999999.998000029474 27870000.055000010878 3946015.044999957085 60369.302312400 2024-02-29T07:15:19.791339+00:00 19994330.289000000805 28999999.945000048727 27869999.979000028223 3954019.029000043869 60369.302323870 2024-02-29T07:15:20.782347+00:00 19994330.289999991655 29000000.034999970347 27870000.008999999613 3949391.995000004768 60369.302335529 2024-02-29T07:15:21.789722+00:00 19994330.293000008911 29000000.021999958903 27870000.043999969959 3951211.955999969970 60369.302346999 2024-02-29T07:15:22.780729+00:00 19994330.288999971002 28999999.989000078291 27869999.976000010967 3953256.052000045776 60369.302358659 2024-02-29T07:15:23.788104+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3947569.036999940872 60369.302370312 2024-02-29T07:15:24.794983+00:00 19994330.291000008583 28999999.957999940962 27869999.955999970436 3949630.994000076782 60369.302381788 2024-02-29T07:15:25.786487+00:00 19994330.291999999434 29000000.043999999762 27870000.075000051409 3953097.884999989998 60369.302393448 2024-02-29T07:15:26.793862+00:00 19994330.287999991328 29000000.011999998242 27869999.939000010490 3949903.136999965180 60369.302404917 2024-02-29T07:15:27.784869+00:00 19994330.294000029564 28999999.959999989718 27869999.995000001043 3943477.991999983788 60369.302416577 2024-02-29T07:15:28.792244+00:00 19994330.287999991328 29000000.016999989748 27869999.990999940783 3946365.922999978065 60369.302428047 2024-02-29T07:15:29.783251+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3951359.998000026215 60369.302439706 2024-02-29T07:15:30.790626+00:00 19994330.287000000477 29000000.015999998897 27869999.965000029653 3950352.016999959946 60369.302451177 2024-02-29T07:15:31.781634+00:00 19994330.290000021458 28999999.997000008821 27869999.993000030518 3949925.956000090111 60369.302462836 2024-02-29T07:15:32.789009+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3946873.050999999046 60369.302474312 2024-02-29T07:15:33.780512+00:00 19994330.289999961853 29000000.045000020415 27870000.008000019938 3949181.023000001907 60369.302485965 2024-02-29T07:15:34.787391+00:00 19994330.291999999434 28999999.986000001431 27870000.004999998957 3949220.997999907006 60369.302497624 2024-02-29T07:15:35.794766+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3948485.976999998093 60369.302509100 2024-02-29T07:15:36.786269+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3947869.992000102997 60369.302520754 2024-02-29T07:15:37.793149+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3948661.082999945153 60369.302532230 2024-02-29T07:15:38.784652+00:00 19994330.291000008583 29000000.003000020981 27870000.062999960035 3948870.856999992859 60369.302543883 2024-02-29T07:15:39.791531+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3947610.021999955177 60369.302555359 2024-02-29T07:15:40.783034+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3949866.100000023842 60369.302567019 2024-02-29T07:15:41.790409+00:00 19994330.291999939829 28999999.992000039667 27870000.006999969482 3951127.021000028122 60369.302578488 2024-02-29T07:15:42.781417+00:00 19994330.291000008583 28999999.998999949545 27869999.932999968529 3945743.927999972831 60369.302590148 2024-02-29T07:15:43.788792+00:00 19994330.292000059038 28999999.998000029474 27870000.037000060081 3955001.973999977112 60369.302601802 2024-02-29T07:15:44.795671+00:00 19994330.287999991328 29000000.024000048637 27869999.952000018209 3948289.909000039101 60369.302613277 2024-02-29T07:15:45.787174+00:00 19994330.288999918848 29000000.004999998957 27870000.063000001013 3948005.044999957085 60369.302624931 2024-02-29T07:15:46.794053+00:00 19994330.287999991328 28999999.980999950320 27869999.989000000060 3953611.084000111092 60369.302636407 2024-02-29T07:15:47.785556+00:00 19994330.290000081062 29000000.011000040919 27870000.026000011712 3950380.037999988068 60369.302648060 2024-02-29T07:15:48.792436+00:00 19994330.294000029564 28999999.993999961764 27869999.984000001103 3949170.894999980927 60369.302659536 2024-02-29T07:15:49.783939+00:00 19994330.289999961853 29000000.032999988645 27870000.052999999374 3943696.041000009049 60369.302671196 2024-02-29T07:15:50.791313+00:00 19994330.291000008583 28999999.932000041008 27869999.897999998182 3945515.932999968994 60369.302682666 2024-02-29T07:15:51.782322+00:00 19994330.291999939829 29000000.069999929518 27870000.042999979109 3950258.067000031006 60369.302694325 2024-02-29T07:15:52.789697+00:00 19994330.289000030607 28999999.996000051498 27870000.004000011832 3948151.986999989022 60369.302705795 2024-02-29T07:15:53.780704+00:00 19994330.289000030607 28999999.965999960899 27869999.970999989659 3954937.056999921799 60369.302717455 2024-02-29T07:15:54.788079+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3949219.015000104904 60369.302729108 2024-02-29T07:15:55.794958+00:00 19994330.289999961853 28999999.986000061035 27870000.013999998569 3952294.902999997139 60369.302740579 2024-02-29T07:15:56.785964+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3949338.067999958992 60369.302752238 2024-02-29T07:15:57.793341+00:00 19994330.289999961853 29000000.024000048637 27869999.965000029653 3946868.042999982834 60369.302763714 2024-02-29T07:15:58.784842+00:00 19994330.292000059038 29000000.013000011444 27869999.997999969870 3952026.868000030983 60369.302775367 2024-02-29T07:15:59.791723+00:00 19994330.291000008583 29000000.033999919891 27870000.068000018597 3953074.074000000954 60369.302786843 2024-02-29T07:16:00.783226+00:00 19994330.288999918848 28999999.950999978930 27869999.966000020504 3950603.993999958038 60369.302798497 2024-02-29T07:16:01.790105+00:00 19994330.287999991328 29000000.015000101179 27869999.988999959081 3951561.965000032913 60369.302809972 2024-02-29T07:16:02.781608+00:00 19994330.292000059038 29000000.024000000209 27870000.068000018597 3949432.121999979019 60369.302821632 2024-02-29T07:16:03.788984+00:00 19994330.286999940872 28999999.947999991477 27869999.986000001431 3947001.856000065804 60369.302833102 2024-02-29T07:16:04.779990+00:00 19994330.293000001460 29000000.028999999166 27870000.007000029087 3948958.990999937057 60369.302844761 2024-02-29T07:16:05.787365+00:00 19994330.293000001460 28999999.975000008941 27869999.986999988556 3950983.121000051033 60369.302856415 2024-02-29T07:16:06.794245+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3952858.980999947060 60369.302867890 2024-02-29T07:16:07.785749+00:00 19994330.290000010282 28999999.999000009149 27869999.988999959081 3946717.006999969017 60369.302879544 2024-02-29T07:16:08.792628+00:00 19994330.290999989957 29000000.015999998897 27870000.026000019163 3954237.898000001907 60369.302891020 2024-02-29T07:16:09.784131+00:00 19994330.287999998778 29000000.000999990851 27870000.024999979883 3951464.076000093948 60369.302902679 2024-02-29T07:16:10.791506+00:00 19994330.291000008583 29000000.038000021130 27870000.019000049680 3950857.969999908935 60369.302914150 2024-02-29T07:16:11.782513+00:00 19994330.288999971002 28999999.953999999911 27869999.994999889284 3951827.968999981880 60369.302925809 2024-02-29T07:16:12.789889+00:00 19994330.293000008911 29000000.028000000864 27869999.949000000954 3948596.075000048149 60369.302937279 2024-02-29T07:16:13.780896+00:00 19994330.291000008583 28999999.982999980450 27870000.059000018984 3948264.980999947060 60369.302948933 2024-02-29T07:16:14.787775+00:00 19994330.289999991655 28999999.989000018686 27869999.933000091463 3952721.934000014793 60369.302960592 2024-02-29T07:16:15.795150+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3952084.097000002861 60369.302972062 2024-02-29T07:16:16.786157+00:00 19994330.290000021458 28999999.961000028998 27869999.977000001818 3948854.859000086784 60369.302983722 2024-02-29T07:16:17.793532+00:00 19994330.288999971002 29000000.050999999046 27870000.069999929518 3952503.032999991905 60369.302995197 2024-02-29T07:16:18.785036+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3949946.093999981880 60369.303006851 2024-02-29T07:16:19.791915+00:00 19994330.292999979109 28999999.992000039667 27869999.976000070572 3944656.003999948967 60369.303018327 2024-02-29T07:16:20.783418+00:00 19994330.290000021458 29000000.031999949366 27869999.980999950320 3956226.032000064850 60369.303029981 2024-02-29T07:16:21.790297+00:00 19994330.288999971002 28999999.975000020117 27870000.031000021845 3947812.870999931823 60369.303041456 2024-02-29T07:16:22.781801+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3953565.091000080109 60369.303053110 2024-02-29T07:16:23.788680+00:00 19994330.289999961853 28999999.988000039011 27870000.022000070661 3951242.950999975204 60369.303064586 2024-02-29T07:16:24.780183+00:00 19994330.290000021458 29000000.004999998957 27869999.953000001609 3951766.057999968994 60369.303076245 2024-02-29T07:16:25.787558+00:00 19994330.287999991328 28999999.991000059992 27870000.006000000983 3946537.939000010025 60369.303087899 2024-02-29T07:16:26.794437+00:00 19994330.293000038713 29000000.029999971390 27870000.021999999881 3948835.054000020027 60369.303099374 2024-02-29T07:16:27.785941+00:00 19994330.289999961853 28999999.993999961764 27870000.019000008702 3947437.966000000015 60369.303111028 2024-02-29T07:16:28.792820+00:00 19994330.291000008583 29000000.024000048637 27870000.005000010133 3947236.901000001002 60369.303122504 2024-02-29T07:16:29.784323+00:00 19994330.291999999434 28999999.969999909401 27869999.967999991030 3953886.055999999866 60369.303134163 2024-02-29T07:16:30.791698+00:00 19994330.288000050932 29000000.010000109673 27870000.021000001580 3949802.105999999214 60369.303145633 2024-02-29T07:16:31.782705+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3949850.896000002045 60369.303157292 2024-02-29T07:16:32.790080+00:00 19994330.289999961853 28999999.975999951363 27870000.024999979883 3948157.026999998838 60369.303168762 2024-02-29T07:16:33.781088+00:00 19994330.290000081062 28999999.996999979019 27869999.980000019073 3946242.034000001848 60369.303180422 2024-02-29T07:16:34.788462+00:00 19994330.289999961853 28999999.998000029474 27869999.974999960512 3950042.989000000060 60369.303191892 2024-02-29T07:16:35.779470+00:00 19994330.291000008583 29000000.014999989420 27870000.010000050068 3948787.060000001919 60369.303203552 2024-02-29T07:16:36.786845+00:00 19994330.292999979109 28999999.994000080973 27870000.032000008970 3945111.996999993920 60369.303215211 2024-02-29T07:16:37.794221+00:00 19994330.289000030607 29000000.054999951273 27869999.977000001818 3948986.936000003945 60369.303226681 2024-02-29T07:16:38.785228+00:00 19994330.291999939829 28999999.981999989599 27870000.054999951273 3946229.037000000011 60369.303238340 2024-02-29T07:16:39.792603+00:00 19994330.285000089556 28999999.984000001103 27869999.967000011355 3949407.939999998081 60369.303249810 2024-02-29T07:16:40.783610+00:00 19994330.289999961853 29000000.017999991775 27870000.013999998569 3948238.034000001848 60369.303261470 2024-02-29T07:16:41.790985+00:00 19994330.289999961853 28999999.993000000715 27869999.992000039667 3947292.971999994945 60369.303272945 2024-02-29T07:16:42.782488+00:00 19994330.292000059038 28999999.964000020176 27870000.011000040919 3952031.969000004232 60369.303284599 2024-02-29T07:16:43.789368+00:00 19994330.292999979109 29000000.009999990463 27869999.987999919802 3946818.052999996115 60369.303296075 2024-02-29T07:16:44.780870+00:00 19994330.291000008583 29000000.002999991179 27869999.988000039011 3950237.909000008833 60369.303307729 2024-02-29T07:16:45.787752+00:00 19994330.289000030607 29000000.001000020653 27870000.022999998182 3948442.098999992013 60369.303319205 2024-02-29T07:16:46.779253+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3949501.949000000954 60369.303330858 2024-02-29T07:16:47.786132+00:00 19994330.289000030607 29000000.035000000149 27870000.062999960035 3946339.026999995112 60369.303342517 2024-02-29T07:16:48.793508+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3947577.935000001919 60369.303353993 2024-02-29T07:16:49.785011+00:00 19994330.289000030607 29000000.022000011057 27869999.947999950498 3942711.121000006795 60369.303365647 2024-02-29T07:16:50.791889+00:00 19994330.293999910355 29000000.003000020981 27869999.970000028610 3949880.997999995947 60369.303377123 2024-02-29T07:16:51.783393+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3948098.863000005018 60369.303388776 2024-02-29T07:16:52.790273+00:00 19994330.289000030607 28999999.963999990374 27870000.007000088692 3947897.121999993920 60369.303400252 2024-02-29T07:16:53.781776+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3948942.971000000834 60369.303411911 2024-02-29T07:16:54.789151+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3953083.003999993205 60369.303423381 2024-02-29T07:16:55.780158+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3951393.979000002146 60369.303435041 2024-02-29T07:16:56.787533+00:00 19994330.289000030607 29000000.045999940485 27870000.029000040144 3954197.006999998819 60369.303446695 2024-02-29T07:16:57.794412+00:00 19994330.289999999106 28999999.966000080109 27869999.926999930292 3945595.962999999989 60369.303458170 2024-02-29T07:16:58.785915+00:00 19994330.291000001132 28999999.987999919802 27870000.017000079155 3950366.002000004053 60369.303469824 2024-02-29T07:16:59.792795+00:00 19994330.290999989957 28999999.999000068754 27869999.997999910265 3947790.078000009060 60369.303481300 2024-02-29T07:17:00.784298+00:00 19994330.289000000805 29000000.029000040144 27870000.000000000000 3947903.973999992013 60369.303492959 2024-02-29T07:17:01.791673+00:00 19994330.291000008583 28999999.984999898821 27870000.011000040919 3948319.004000008106 60369.303504429 2024-02-29T07:17:02.782680+00:00 19994330.289999991655 28999999.995000001043 27869999.995999999344 3951101.942999988794 60369.303516089 2024-02-29T07:17:03.790056+00:00 19994330.287000000477 29000000.006000038236 27870000.019999999553 3952959.060999989975 60369.303527559 2024-02-29T07:17:04.781063+00:00 19994330.295000020415 28999999.985000010580 27870000.006000000983 3950756.983000009786 60369.303539218 2024-02-29T07:17:05.788438+00:00 19994330.287000000477 29000000.032999988645 27870000.002000000328 3950926.004999995232 60369.303550688 2024-02-29T07:17:06.779445+00:00 19994330.291999999434 28999999.962999939919 27869999.925999999046 3947765.013000010978 60369.303562347 2024-02-29T07:17:07.786820+00:00 19994330.290999978781 28999999.992000099272 27870000.055000010878 3953688.050999999046 60369.303574007 2024-02-29T07:17:08.794196+00:00 19994330.290000021458 29000000.009999990463 27869999.947999980301 3947794.981000006199 60369.303585477 2024-02-29T07:17:09.785203+00:00 19994330.290999978781 29000000.000999931246 27870000.062000010163 3951273.928000003099 60369.303597136 2024-02-29T07:17:10.792578+00:00 19994330.288000021130 29000000.012000080198 27869999.962999999523 3950528.900999993086 60369.303608607 2024-02-29T07:17:11.783584+00:00 19994330.291999999434 28999999.979999899864 27870000.030000001192 3948302.171000003815 60369.303620266 2024-02-29T07:17:12.790960+00:00 19994330.288999971002 29000000.035000089556 27870000.012000020593 3949182.962999999989 60369.303631736 2024-02-29T07:17:13.781968+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3949273.088999987114 60369.303643395 2024-02-29T07:17:14.789343+00:00 19994330.295000020415 29000000.019999980927 27870000.022999998182 3950643.875000000000 60369.303654871 2024-02-29T07:17:15.780846+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3950593.044000000227 60369.303666525 2024-02-29T07:17:16.787725+00:00 19994330.287999991328 28999999.958999998868 27869999.953000009060 3950127.919000000227 60369.303678000 2024-02-29T07:17:17.779228+00:00 19994330.291999999434 29000000.037999998778 27870000.078000009060 3948724.115000010002 60369.303689654 2024-02-29T07:17:18.786107+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3946548.002000004053 60369.303701313 2024-02-29T07:17:19.793482+00:00 19994330.289000030607 29000000.021000009030 27870000.038999971002 3944898.983999996912 60369.303712789 2024-02-29T07:17:20.784985+00:00 19994330.291999999434 29000000.007999990135 27869999.997000038624 3949613.013999999035 60369.303724443 2024-02-29T07:17:21.791865+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3949753.990000010002 60369.303735918 2024-02-29T07:17:22.783368+00:00 19994330.292999979109 28999999.998999979347 27869999.996999979019 3943706.958999990951 60369.303747572 2024-02-29T07:17:23.790248+00:00 19994330.291000008583 28999999.993000000715 27869999.962999939919 3948100.977999985218 60369.303759048 2024-02-29T07:17:24.781751+00:00 19994330.286999940872 28999999.977999988943 27870000.041000008583 3948235.013999999035 60369.303770702 2024-02-29T07:17:25.788630+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3948501.084000021219 60369.303782178 2024-02-29T07:17:26.780133+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3951508.975999981165 60369.303793837 2024-02-29T07:17:27.787508+00:00 19994330.291000008583 28999999.972999989986 27870000.004000071436 3951342.939000010025 60369.303805307 2024-02-29T07:17:28.778515+00:00 19994330.289999961853 29000000.041999999434 27870000.097999930382 3949437.069000006188 60369.303816966 2024-02-29T07:17:29.785891+00:00 19994330.294000029564 29000000.006000038236 27869999.942000031471 3949927.967999995220 60369.303828620 2024-02-29T07:17:30.792770+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3948046.912000000011 60369.303840096 2024-02-29T07:17:31.784273+00:00 19994330.292000059038 29000000.004999998957 27870000.067000031471 3947249.050000011921 60369.303851755 2024-02-29T07:17:32.791648+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3953012.000000000000 60369.303863225 2024-02-29T07:17:33.782656+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3953995.016999990214 60369.303874885 2024-02-29T07:17:34.790031+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3945954.050999968778 60369.303886354 2024-02-29T07:17:35.781038+00:00 19994330.292000059038 29000000.024000048637 27870000.033999919891 3951285.865000010002 60369.303898014 2024-02-29T07:17:36.788413+00:00 19994330.289999961853 28999999.977999929339 27870000.029000040144 3951666.030000030994 60369.303909490 2024-02-29T07:17:37.779916+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3951383.033999979030 60369.303921144 2024-02-29T07:17:38.786796+00:00 19994330.291000008583 29000000.022000070661 27869999.934999939054 3948408.929000020027 60369.303932619 2024-02-29T07:17:39.778298+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3951503.089999973774 60369.303944279 2024-02-29T07:17:40.785674+00:00 19994330.294000029564 28999999.981999989599 27870000.013000011444 3944334.011000037193 60369.303955932 2024-02-29T07:17:41.792553+00:00 19994330.284000039101 29000000.012000080198 27870000.026999998838 3945438.993999958038 60369.303967408 2024-02-29T07:17:42.784056+00:00 19994330.292999979109 28999999.973999980837 27869999.941000010818 3947101.995000004768 60369.303979062 2024-02-29T07:17:43.790936+00:00 19994330.288999918848 29000000.000000000000 27870000.008000001311 3951379.018000007141 60369.303990537 2024-02-29T07:17:44.782439+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3953660.005999981891 60369.304002197 2024-02-29T07:17:45.789814+00:00 19994330.297000050545 29000000.014000058174 27869999.996999990195 3948984.976999998093 60369.304013667 2024-02-29T07:17:46.780821+00:00 19994330.291000008583 28999999.955000039190 27869999.985000010580 3950987.962999999989 60369.304025326 2024-02-29T07:17:47.788196+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3952325.990000010002 60369.304036802 2024-02-29T07:17:48.779699+00:00 19994330.292000059038 28999999.991999980062 27870000.032000008970 3948478.960000038147 60369.304048456 2024-02-29T07:17:49.786579+00:00 19994330.286000009626 28999999.981999989599 27869999.918000008911 3952318.004999995232 60369.304059932 2024-02-29T07:17:50.778081+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3953769.116999983788 60369.304071585 2024-02-29T07:17:51.784961+00:00 19994330.291999999434 29000000.004000071436 27870000.037000000477 3950377.910000026226 60369.304083245 2024-02-29T07:17:52.792336+00:00 19994330.289999999106 28999999.993999961764 27870000.013000011444 3951666.931999980938 60369.304094715 2024-02-29T07:17:53.783343+00:00 19994330.291000001132 28999999.995000001043 27869999.991999980062 3953324.064999998081 60369.304106374 2024-02-29T07:17:54.790718+00:00 19994330.290999989957 29000000.004000000656 27869999.989000018686 3947356.981000006199 60369.304117850 2024-02-29T07:17:55.782222+00:00 19994330.292000010610 29000000.021000001580 27870000.028000000864 3954899.051999986172 60369.304129504 2024-02-29T07:17:56.789101+00:00 19994330.288999989629 28999999.991000011563 27869999.977999988943 3949500.016000031959 60369.304140979 2024-02-29T07:17:57.780604+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3948130.012999951839 60369.304152633 2024-02-29T07:17:58.787483+00:00 19994330.289000000805 29000000.008000019938 27870000.013999998569 3947268.004999995232 60369.304164109 2024-02-29T07:17:59.778987+00:00 19994330.289999991655 28999999.997999999672 27870000.029000040144 3949121.975000023842 60369.304175768 2024-02-29T07:18:00.786362+00:00 19994330.296000000089 28999999.993999991566 27869999.950999978930 3949657.027999997139 60369.304187422 2024-02-29T07:18:01.793241+00:00 19994330.288000021130 29000000.015000019222 27870000.028000000864 3951586.994000018109 60369.304198897 2024-02-29T07:18:02.784744+00:00 19994330.290999978781 29000000.011999960989 27870000.001999970526 3947119.956999958027 60369.304210551 2024-02-29T07:18:03.791623+00:00 19994330.289000000805 28999999.974000040442 27870000.008000019938 3946700.000000000000 60369.304222027 2024-02-29T07:18:04.783126+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3953611.003000020981 60369.304233680 2024-02-29T07:18:05.790005+00:00 19994330.287000000477 29000000.022000011057 27869999.960999969393 3947514.961000024807 60369.304245156 2024-02-29T07:18:06.781509+00:00 19994330.291999999434 28999999.990000009537 27870000.075000051409 3944839.028999983799 60369.304256810 2024-02-29T07:18:07.788388+00:00 19994330.291000008583 29000000.037000000477 27870000.031999949366 3950299.986000000965 60369.304268286 2024-02-29T07:18:08.779891+00:00 19994330.287999991328 28999999.944999989122 27869999.943000078201 3949798.991999983788 60369.304279945 2024-02-29T07:18:09.787267+00:00 19994330.295000020415 29000000.043999969959 27870000.033999919891 3946782.064999998081 60369.304291415 2024-02-29T07:18:10.778274+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3947580.958000003826 60369.304303075 2024-02-29T07:18:11.785649+00:00 19994330.289999961853 29000000.034000039101 27870000.055999990553 3953239.034000039101 60369.304314728 2024-02-29T07:18:12.792528+00:00 19994330.287000000477 28999999.947999950498 27869999.919999960810 3948651.970999956131 60369.304326204 2024-02-29T07:18:13.784031+00:00 19994330.289000030607 28999999.992000099272 27870000.042000059038 3951333.956000030041 60369.304337863 2024-02-29T07:18:14.791407+00:00 19994330.288999971002 28999999.991999980062 27869999.962999939919 3951098.987999976147 60369.304349334 2024-02-29T07:18:15.782414+00:00 19994330.292999979109 29000000.042999979109 27870000.011000040919 3949685.060000001919 60369.304360993 2024-02-29T07:18:16.789789+00:00 19994330.291999999434 28999999.998999949545 27869999.998999949545 3952091.079999982845 60369.304372463 2024-02-29T07:18:17.780796+00:00 19994330.292000059038 28999999.968999978155 27869999.996999979019 3954015.971000016201 60369.304384123 2024-02-29T07:18:18.788171+00:00 19994330.288999918848 29000000.027000069618 27870000.014000058174 3949540.944000006188 60369.304395592 2024-02-29T07:18:19.779179+00:00 19994330.287000060081 28999999.957999940962 27870000.004999998957 3950872.112999976147 60369.304407252 2024-02-29T07:18:20.786554+00:00 19994330.291000008583 29000000.006000038236 27870000.011999998242 3954639.912000000011 60369.304418728 2024-02-29T07:18:21.778057+00:00 19994330.289000030607 29000000.021000031382 27869999.988000001758 3956225.044000030030 60369.304430387 2024-02-29T07:18:22.785432+00:00 19994330.289999961853 28999999.960999969393 27869999.940000001341 3954408.930999993812 60369.304442041 2024-02-29T07:18:23.792311+00:00 19994330.291999939829 29000000.039999961853 27870000.074000000954 3950590.990000010002 60369.304453516 2024-02-29T07:18:24.783814+00:00 19994330.290000081062 28999999.974000100046 27869999.995999988168 3950637.050999999046 60369.304465170 2024-02-29T07:18:25.790693+00:00 19994330.291999939829 29000000.025999899954 27869999.981000009924 3955187.963999987114 60369.304476646 2024-02-29T07:18:26.782197+00:00 19994330.292000059038 29000000.020000100136 27869999.993000000715 3953320.962000011932 60369.304488299 2024-02-29T07:18:27.789076+00:00 19994330.286000009626 28999999.985999941826 27870000.011999990791 3948852.953999996185 60369.304499775 2024-02-29T07:18:28.780579+00:00 19994330.291000008583 28999999.988999959081 27870000.023999989033 3949287.135999978054 60369.304511434 2024-02-29T07:18:29.787954+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3949940.108000040054 60369.304522905 2024-02-29T07:18:30.778962+00:00 19994330.292000059038 29000000.010000001639 27870000.008999999613 3952436.938999950886 60369.304534564 2024-02-29T07:18:31.786337+00:00 19994330.294000029564 29000000.002999991179 27869999.986000001431 3953162.037000000011 60369.304546034 2024-02-29T07:18:32.777344+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3952883.952000021935 60369.304557694 2024-02-29T07:18:33.784719+00:00 19994330.295000080019 28999999.999000009149 27869999.975999951363 3949826.917999982834 60369.304569353 2024-02-29T07:18:34.792094+00:00 19994330.286999940872 28999999.973999988288 27870000.008000019938 3950506.004999995232 60369.304580823 2024-02-29T07:18:35.783101+00:00 19994330.292000059038 29000000.043000008911 27870000.000999990851 3951112.993000030983 60369.304592482 2024-02-29T07:18:36.790477+00:00 19994330.283999919891 28999999.980999980122 27870000.058000031859 3950134.967000008095 60369.304603958 2024-02-29T07:18:37.781980+00:00 19994330.294000029564 28999999.991000030190 27869999.973999980837 3948303.995999991894 60369.304615612 2024-02-29T07:18:38.788859+00:00 19994330.289000030607 29000000.027000010014 27870000.014000058174 3950274.084999979008 60369.304627087 2024-02-29T07:18:39.780362+00:00 19994330.291000008583 28999999.967999991030 27869999.924999948591 3945623.978000044823 60369.304638741 2024-02-29T07:18:40.787242+00:00 19994330.291000008583 29000000.010999981314 27870000.070000048727 3949316.025999962818 60369.304650217 2024-02-29T07:18:41.778745+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3950454.993000030983 60369.304661877 2024-02-29T07:18:42.786120+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3952411.979999959003 60369.304673346 2024-02-29T07:18:43.777127+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3950259.009000062943 60369.304685006 2024-02-29T07:18:44.784502+00:00 19994330.291000008583 28999999.979999959469 27869999.932999968529 3949289.985999941826 60369.304696660 2024-02-29T07:18:45.791381+00:00 19994330.289000000805 29000000.028000000864 27870000.072000030428 3952312.009999989998 60369.304708135 2024-02-29T07:18:46.782885+00:00 19994330.289000000805 29000000.013999998569 27869999.939000010490 3951821.990000010002 60369.304719789 2024-02-29T07:18:47.789764+00:00 19994330.293999999762 28999999.966000020504 27870000.019999980927 3950875.970000029076 60369.304731265 2024-02-29T07:18:48.781267+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3949730.024999976158 60369.304742924 2024-02-29T07:18:49.788642+00:00 19994330.290999989957 29000000.016000028700 27870000.009000059217 3950611.057000041008 60369.304754394 2024-02-29T07:18:50.779650+00:00 19994330.287999998778 28999999.944999929518 27869999.944000009447 3949727.827999948990 60369.304766053 2024-02-29T07:18:51.787025+00:00 19994330.289999991655 29000000.033000111580 27870000.001999970526 3951286.157000064850 60369.304777524 2024-02-29T07:18:52.778032+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3952171.921999930870 60369.304789183 2024-02-29T07:18:53.785407+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3952017.930000067223 60369.304800836 2024-02-29T07:18:54.792286+00:00 19994330.291999999434 29000000.005999919027 27869999.971000079066 3949554.103999971878 60369.304812312 2024-02-29T07:18:55.783789+00:00 19994330.293999999762 28999999.995000001043 27869999.986999988556 3949576.922999978065 60369.304823972 2024-02-29T07:18:56.791164+00:00 19994330.287000000477 28999999.981000069529 27870000.009999990463 3947227.055000067223 60369.304835442 2024-02-29T07:18:57.782172+00:00 19994330.291999999434 29000000.007999900728 27870000.022999998182 3945561.972999929916 60369.304847101 2024-02-29T07:18:58.789547+00:00 19994330.287999991328 28999999.986000061035 27869999.991999998689 3950420.148000001907 60369.304858571 2024-02-29T07:18:59.780554+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3948035.986000061035 60369.304870231 2024-02-29T07:19:00.787929+00:00 19994330.291000008583 29000000.041999939829 27870000.017000000924 3947845.899999976158 60369.304881706 2024-02-29T07:19:01.779433+00:00 19994330.290999948978 28999999.977000001818 27870000.010999988765 3948707.013000010978 60369.304893360 2024-02-29T07:19:02.786312+00:00 19994330.294000029564 28999999.964000109583 27869999.969999998808 3947185.067999958992 60369.304904836 2024-02-29T07:19:03.777815+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3948988.983000040054 60369.304916495 2024-02-29T07:19:04.785190+00:00 19994330.291000008583 29000000.031999949366 27869999.986000001431 3953427.949999928009 60369.304928149 2024-02-29T07:19:05.792069+00:00 19994330.288999971002 28999999.942000031471 27870000.017000019550 3949255.907000064850 60369.304939625 2024-02-29T07:19:06.783573+00:00 19994330.291000008583 29000000.052000049502 27869999.989999979734 3951859.057999968994 60369.304951278 2024-02-29T07:19:07.790452+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3946909.009999989998 60369.304962754 2024-02-29T07:19:08.781955+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3947739.032000064850 60369.304974413 2024-02-29T07:19:09.789331+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3952658.900999904145 60369.304985884 2024-02-29T07:19:10.780337+00:00 19994330.292999979109 29000000.028000000864 27870000.023999989033 3950542.037000060081 60369.304997543 2024-02-29T07:19:11.787712+00:00 19994330.291000068188 28999999.936000019312 27869999.974999960512 3945638.051999927033 60369.305009013 2024-02-29T07:19:12.778720+00:00 19994330.287999991328 29000000.048999991268 27870000.007000029087 3946686.974000095855 60369.305020672 2024-02-29T07:19:13.786094+00:00 19994330.288999918848 28999999.997999999672 27870000.057999968529 3948062.026999949943 60369.305032148 2024-02-29T07:19:14.777598+00:00 19994330.289000030607 29000000.019999980927 27869999.958000000566 3948006.978999971878 60369.305043802 2024-02-29T07:19:15.784477+00:00 19994330.291000008583 28999999.996000021696 27869999.998000029474 3950606.087000011932 60369.305055461 2024-02-29T07:19:16.791853+00:00 19994330.289000030607 28999999.987999979407 27869999.943000018597 3950446.963000059128 60369.305066937 2024-02-29T07:19:17.783356+00:00 19994330.292999979109 28999999.981999989599 27870000.049999948591 3947849.990999937057 60369.305078591 2024-02-29T07:19:18.790235+00:00 19994330.291999939829 29000000.020000040531 27869999.990000009537 3951676.029999970924 60369.305090067 2024-02-29T07:19:19.781738+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3947661.047000051010 60369.305101726 2024-02-29T07:19:20.789113+00:00 19994330.290000081062 28999999.980000019073 27870000.039000030607 3953691.958000063896 60369.305113196 2024-02-29T07:19:21.780120+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3952276.033999919891 60369.305124855 2024-02-29T07:19:22.787496+00:00 19994330.292999979109 29000000.002000030130 27870000.008000019938 3946050.983000040054 60369.305136325 2024-02-29T07:19:23.778503+00:00 19994330.288999918848 29000000.016999959946 27870000.025999899954 3947723.008000016212 60369.305147985 2024-02-29T07:19:24.785878+00:00 19994330.290000081062 28999999.968000050634 27869999.969000101089 3947251.957999945153 60369.305159455 2024-02-29T07:19:25.776885+00:00 19994330.291999939829 28999999.991999980062 27870000.013999938965 3949769.006000041962 60369.305171114 2024-02-29T07:19:26.784261+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3950089.983999968041 60369.305182774 2024-02-29T07:19:27.791636+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3944726.039000033867 60369.305194244 2024-02-29T07:19:28.782643+00:00 19994330.289000030607 28999999.965000029653 27870000.028000000864 3946247.949999928009 60369.305205903 2024-02-29T07:19:29.790018+00:00 19994330.289999961853 29000000.013999938965 27869999.983999971300 3949341.022000073921 60369.305217379 2024-02-29T07:19:30.781521+00:00 19994330.289000030607 29000000.006000038236 27870000.027000069618 3948748.996999979019 60369.305229032 2024-02-29T07:19:31.788401+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3950990.021999955177 60369.305240508 2024-02-29T07:19:32.779904+00:00 19994330.292999979109 28999999.998999949545 27869999.973000049591 3948214.904000043869 60369.305252167 2024-02-29T07:19:33.787279+00:00 19994330.290000081062 29000000.011999960989 27870000.050999999046 3953164.087999939919 60369.305263638 2024-02-29T07:19:34.778286+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3956080.929000020027 60369.305275297 2024-02-29T07:19:35.785660+00:00 19994330.294000029564 28999999.986999988556 27869999.962000008672 3953811.111000061035 60369.305286767 2024-02-29T07:19:36.776668+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3950717.968999981880 60369.305298426 2024-02-29T07:19:37.784044+00:00 19994330.291000008583 28999999.993999961764 27870000.017999999225 3948810.965000032913 60369.305310080 2024-02-29T07:19:38.790924+00:00 19994330.286000009626 29000000.014999989420 27869999.949999999255 3949528.972999929916 60369.305321556 2024-02-29T07:19:39.782426+00:00 19994330.291000001132 28999999.991000059992 27870000.016999989748 3946927.024999976158 60369.305333215 2024-02-29T07:19:40.789801+00:00 19994330.290000010282 28999999.980000019073 27869999.964000020176 3950750.027999997139 60369.305344685 2024-02-29T07:19:41.780809+00:00 19994330.289999999106 29000000.008999940008 27870000.056999981403 3948586.955000042915 60369.305356345 2024-02-29T07:19:42.788184+00:00 19994330.293999999762 29000000.009999990463 27869999.974000010639 3952065.016000031959 60369.305367815 2024-02-29T07:19:43.779191+00:00 19994330.289000000805 28999999.976000070572 27870000.039999991655 3952812.985999941826 60369.305379474 2024-02-29T07:19:44.786566+00:00 19994330.288999989629 29000000.011999998242 27869999.932999998331 3951416.972000002861 60369.305390944 2024-02-29T07:19:45.777573+00:00 19994330.288000021130 29000000.025999989361 27870000.067999988794 3951065.036000012886 60369.305402603 2024-02-29T07:19:46.784948+00:00 19994330.290999978781 29000000.008999999613 27870000.007000029087 3952587.068000078201 60369.305414079 2024-02-29T07:19:47.776452+00:00 19994330.290000021458 28999999.971000000834 27869999.995000001043 3949656.873999952804 60369.305425733 2024-02-29T07:19:48.783331+00:00 19994330.289999991655 29000000.015999991447 27869999.981000009924 3956804.069000006188 60369.305437393 2024-02-29T07:19:49.790705+00:00 19994330.293999999762 28999999.993000000715 27870000.006999969482 3952138.013000010978 60369.305448862 2024-02-29T07:19:50.781713+00:00 19994330.291000008583 29000000.001000020653 27869999.975000020117 3951734.972999929916 60369.305460522 2024-02-29T07:19:51.789089+00:00 19994330.289000000805 29000000.011999990791 27870000.002999961376 3953643.009999989998 60369.305471992 2024-02-29T07:19:52.780096+00:00 19994330.285999950022 28999999.966000020504 27869999.962999999523 3954299.929000020027 60369.305483651 2024-02-29T07:19:53.787471+00:00 19994330.293000038713 29000000.025999959558 27870000.021000031382 3951125.108000040054 60369.305495122 2024-02-29T07:19:54.778478+00:00 19994330.288999971002 29000000.008999999613 27870000.059999998659 3946585.047999978065 60369.305506781 2024-02-29T07:19:55.785853+00:00 19994330.291000008583 28999999.970000028610 27869999.948999941349 3953950.861999989022 60369.305518257 2024-02-29T07:19:56.777357+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3950446.998000026215 60369.305529910 2024-02-29T07:19:57.784236+00:00 19994330.291999999434 28999999.975000020117 27869999.974000100046 3950278.001000047196 60369.305541569 2024-02-29T07:19:58.791611+00:00 19994330.289999961853 29000000.031000021845 27869999.989999890327 3950916.011999965180 60369.305553040 2024-02-29T07:19:59.782617+00:00 19994330.291999999434 29000000.016999959946 27870000.075000051409 3947393.121999979019 60369.305564699 2024-02-29T07:20:00.789993+00:00 19994330.290000021458 29000000.007000029087 27869999.995000001043 3947834.001000047196 60369.305576169 2024-02-29T07:20:01.781001+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3947781.878999948967 60369.305587828 2024-02-29T07:20:02.788375+00:00 19994330.291000008583 28999999.983999971300 27870000.028999920934 3948168.922000051010 60369.305599298 2024-02-29T07:20:03.779383+00:00 19994330.292999979109 29000000.020000100136 27870000.039000030607 3945666.090999960899 60369.305610958 2024-02-29T07:20:04.786758+00:00 19994330.291999999434 28999999.955999970436 27869999.952000018209 3945657.988000034820 60369.305622428 2024-02-29T07:20:05.777765+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3950352.158999919891 60369.305634087 2024-02-29T07:20:06.785140+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3948071.916000009049 60369.305645557 2024-02-29T07:20:07.776149+00:00 19994330.289999961853 29000000.036000009626 27870000.074000000954 3943974.845000029076 60369.305657217 2024-02-29T07:20:08.783523+00:00 19994330.289000030607 28999999.986999988556 27869999.942999958992 3950031.077000021935 60369.305668876 2024-02-29T07:20:09.790898+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3949036.998000026215 60369.305680346 2024-02-29T07:20:10.781905+00:00 19994330.292999979109 28999999.986999988556 27869999.995999928564 3951740.064999938011 60369.305692005 2024-02-29T07:20:11.789281+00:00 19994330.292000059038 29000000.028999920934 27869999.965000029653 3950382.963000059128 60369.305703476 2024-02-29T07:20:12.780288+00:00 19994330.287999991328 28999999.939000010490 27869999.993000030518 3947000.125000000000 60369.305715135 2024-02-29T07:20:13.787663+00:00 19994330.294000029564 29000000.019000049680 27870000.022999998182 3953767.755999923218 60369.305726611 2024-02-29T07:20:14.779166+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3955392.164000033867 60369.305738265 2024-02-29T07:20:15.786046+00:00 19994330.289000030607 29000000.047999981791 27870000.015999998897 3951476.991000055801 60369.305749740 2024-02-29T07:20:16.777548+00:00 19994330.287999991328 28999999.975999951363 27870000.011999998242 3948462.032999991905 60369.305761394 2024-02-29T07:20:17.784428+00:00 19994330.291000008583 29000000.014000058174 27869999.956999991089 3946750.940999985207 60369.305772870 2024-02-29T07:20:18.775931+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3950763.031000018120 60369.305784529 2024-02-29T07:20:19.783306+00:00 19994330.291999939829 28999999.981999989599 27870000.006999999285 3948328.875000000000 60369.305796183 2024-02-29T07:20:20.790185+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3951449.123999952804 60369.305807653 2024-02-29T07:20:21.781192+00:00 19994330.289999961853 29000000.017000000924 27870000.011000011116 3950768.003000020981 60369.305819312 2024-02-29T07:20:22.788567+00:00 19994330.290000081062 28999999.969000000507 27870000.055999990553 3950360.911000012886 60369.305830788 2024-02-29T07:20:23.780071+00:00 19994330.287999991328 29000000.025000009686 27869999.942000001669 3948915.092999935150 60369.305842442 2024-02-29T07:20:24.786950+00:00 19994330.289999961853 28999999.987999990582 27870000.031999979168 3947565.894000052940 60369.305853917 2024-02-29T07:20:25.778453+00:00 19994330.292999979109 28999999.981000009924 27869999.974000040442 3947280.008999944199 60369.305865576 2024-02-29T07:20:26.785828+00:00 19994330.289000030607 29000000.036000009626 27870000.051999989897 3948821.007000089157 60369.305877047 2024-02-29T07:20:27.776836+00:00 19994330.294000029564 28999999.977000001818 27869999.960999969393 3954246.040999888908 60369.305888706 2024-02-29T07:20:28.784211+00:00 19994330.289999961853 29000000.016999989748 27870000.007000029087 3947921.028000115883 60369.305900360 2024-02-29T07:20:29.791090+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3951198.924999951851 60369.305911835 2024-02-29T07:20:30.782593+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3952242.052000045776 60369.305923489 2024-02-29T07:20:31.789472+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3955454.965999960899 60369.305934965 2024-02-29T07:20:32.780976+00:00 19994330.289999999106 29000000.005999978632 27869999.990000009537 3946549.023000001907 60369.305946624 2024-02-29T07:20:33.788350+00:00 19994330.287000000477 29000000.049000021070 27870000.077000018209 3952586.998000026215 60369.305958095 2024-02-29T07:20:34.779358+00:00 19994330.291000001132 28999999.967999991030 27869999.975999951363 3952128.963999987114 60369.305969754 2024-02-29T07:20:35.786733+00:00 19994330.293999999762 28999999.978999968618 27869999.960000038147 3949183.077999948990 60369.305981224 2024-02-29T07:20:36.777740+00:00 19994330.289999991655 29000000.024000048637 27869999.978999968618 3950083.980000019073 60369.305992883 2024-02-29T07:20:37.785116+00:00 19994330.293000008911 28999999.984999950975 27870000.009999990463 3948929.991000055801 60369.306004359 2024-02-29T07:20:38.776619+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3950061.010999917984 60369.306016013 2024-02-29T07:20:39.783498+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3953334.902999997139 60369.306027672 2024-02-29T07:20:40.790873+00:00 19994330.289999991655 29000000.008000019938 27870000.024999979883 3950800.111999989022 60369.306039148 2024-02-29T07:20:41.782376+00:00 19994330.290000021458 29000000.006000038236 27869999.957000020891 3952250.851999998093 60369.306050802 2024-02-29T07:20:42.789255+00:00 19994330.293999999762 28999999.990000009537 27870000.011999960989 3943415.129999995232 60369.306062277 2024-02-29T07:20:43.780759+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3946931.920000075828 60369.306073931 2024-02-29T07:20:44.787638+00:00 19994330.292999979109 29000000.021000031382 27870000.090000029653 3951537.057999968994 60369.306085407 2024-02-29T07:20:45.779141+00:00 19994330.290999978781 28999999.963999990374 27869999.971999999136 3947140.973999977112 60369.306097060 2024-02-29T07:20:46.786020+00:00 19994330.292000059038 29000000.054999951273 27870000.013000011444 3948385.029000043869 60369.306108536 2024-02-29T07:20:47.777523+00:00 19994330.285999950022 28999999.963000059128 27869999.937999960035 3949707.049000024796 60369.306120190 2024-02-29T07:20:48.784402+00:00 19994330.295000020415 29000000.057000041008 27870000.047000050545 3950974.957999945153 60369.306131666 2024-02-29T07:20:49.775905+00:00 19994330.283999979496 28999999.957999940962 27870000.006999969482 3945911.016999959946 60369.306143325 2024-02-29T07:20:50.783280+00:00 19994330.291999999434 28999999.973000049591 27869999.996999979019 3949710.967000008095 60369.306154978 2024-02-29T07:20:51.790160+00:00 19994330.292000059038 28999999.995000001043 27869999.956000089645 3948995.939000010025 60369.306166454 2024-02-29T07:20:52.781663+00:00 19994330.292999979109 29000000.051999930292 27870000.058999899775 3951511.111999989022 60369.306178108 2024-02-29T07:20:53.788543+00:00 19994330.288999971002 29000000.006000038236 27869999.986000061035 3949353.956000090111 60369.306189584 2024-02-29T07:20:54.780046+00:00 19994330.287000000477 28999999.960999969393 27869999.995000001043 3947634.077999948990 60369.306201243 2024-02-29T07:20:55.787421+00:00 19994330.290000021458 29000000.026000019163 27869999.999000001699 3946865.848000050057 60369.306212713 2024-02-29T07:20:56.778428+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3948638.052999972831 60369.306224373 2024-02-29T07:20:57.785803+00:00 19994330.288999971002 29000000.004999998957 27869999.953000009060 3949741.960999966133 60369.306235843 2024-02-29T07:20:58.776811+00:00 19994330.294000029564 29000000.002000000328 27870000.047999981791 3947746.105000019073 60369.306247502 2024-02-29T07:20:59.784186+00:00 19994330.291000008583 29000000.006000000983 27869999.986000001431 3950437.021000000183 60369.306258972 2024-02-29T07:21:00.775193+00:00 19994330.288999918848 29000000.016999989748 27870000.033000018448 3948400.933000001125 60369.306270631 2024-02-29T07:21:01.782568+00:00 19994330.291000008583 28999999.973000001162 27869999.975999981165 3951772.003999998793 60369.306282291 2024-02-29T07:21:02.789943+00:00 19994330.288000110537 28999999.953000009060 27869999.978999998420 3954654.038000001106 60369.306293761 2024-02-29T07:21:03.780950+00:00 19994330.290999889374 29000000.048999991268 27870000.004999998957 3949919.916000001132 60369.306305421 2024-02-29T07:21:04.788326+00:00 19994330.287000060081 28999999.967999991030 27869999.998000029474 3953387.146999999881 60369.306316896 2024-02-29T07:21:05.779829+00:00 19994330.291999939829 29000000.039000000805 27870000.037999991328 3949846.842999998014 60369.306328550 2024-02-29T07:21:06.786708+00:00 19994330.292000059038 28999999.997999999672 27869999.952000018209 3949285.080999999773 60369.306340026 2024-02-29T07:21:07.778211+00:00 19994330.287999991328 29000000.000000000000 27870000.048999968916 3947897.996000003070 60369.306351679 2024-02-29T07:21:08.785091+00:00 19994330.294999960810 28999999.980000019073 27869999.971000019461 3951136.017999999225 60369.306363155 2024-02-29T07:21:09.776594+00:00 19994330.288000110537 29000000.024999979883 27870000.041000008583 3953946.011999994982 60369.306374814 2024-02-29T07:21:10.783969+00:00 19994330.288999918848 28999999.986999988556 27869999.969999969006 3953429.994000003207 60369.306386285 2024-02-29T07:21:11.774976+00:00 19994330.289000030607 28999999.974000040442 27870000.018999990076 3955730.020999997854 60369.306397944 2024-02-29T07:21:12.782351+00:00 19994330.292000059038 29000000.026999950409 27870000.023999989033 3949252.969000004232 60369.306409597 2024-02-29T07:21:13.789230+00:00 19994330.288999918848 29000000.013000011444 27869999.968000050634 3953078.037000000011 60369.306421073 2024-02-29T07:21:14.780734+00:00 19994330.292000059038 28999999.961000028998 27869999.953999999911 3950814.906999997795 60369.306432727 2024-02-29T07:21:15.787613+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3950965.009999997914 60369.306444203 2024-02-29T07:21:16.779116+00:00 19994330.289999961853 29000000.024000048637 27869999.999000068754 3946344.020999997854 60369.306455856 2024-02-29T07:21:17.785995+00:00 19994330.289999961853 28999999.956999901682 27869999.990000009537 3956633.039000004996 60369.306467332 2024-02-29T07:21:18.777498+00:00 19994330.289000030607 29000000.074000000954 27870000.090999960899 3949316.026999995112 60369.306478992 2024-02-29T07:21:19.784874+00:00 19994330.291000008583 28999999.945000048727 27869999.937000039965 3949581.876000002027 60369.306490461 2024-02-29T07:21:20.775881+00:00 19994330.287999991328 29000000.011999960989 27869999.965999960899 3950506.075000002980 60369.306502121 2024-02-29T07:21:21.783256+00:00 19994330.289999961853 28999999.991999980062 27870000.044999960810 3951133.990999997128 60369.306513775 2024-02-29T07:21:22.790135+00:00 19994330.296000000089 29000000.032000061125 27869999.968999978155 3956399.028999999166 60369.306525250 2024-02-29T07:21:23.781638+00:00 19994330.287999991328 29000000.000999931246 27870000.017000079155 3954100.090000004042 60369.306536904 2024-02-29T07:21:24.788518+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3949243.959000005852 60369.306548380 2024-02-29T07:21:25.780021+00:00 19994330.290000081062 28999999.996999979019 27870000.001999970526 3954008.878999993205 60369.306560033 2024-02-29T07:21:26.786900+00:00 19994330.291000001132 29000000.022000070661 27870000.016000028700 3951386.023000001907 60369.306571509 2024-02-29T07:21:27.778403+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3944398.012999997009 60369.306583169 2024-02-29T07:21:28.785778+00:00 19994330.291000001132 29000000.019999980927 27870000.007999900728 3953124.980000004172 60369.306594639 2024-02-29T07:21:29.776786+00:00 19994330.293999999762 29000000.013000011444 27869999.999000068754 3948403.015000001062 60369.306606298 2024-02-29T07:21:30.784161+00:00 19994330.291999999434 28999999.960999969393 27869999.960999969393 3948396.000000000000 60369.306617768 2024-02-29T07:21:31.775168+00:00 19994330.287999998778 28999999.985000010580 27870000.032999988645 3953421.048999994993 60369.306629428 2024-02-29T07:21:32.782543+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3952641.931999995839 60369.306641087 2024-02-29T07:21:33.789919+00:00 19994330.287999991328 29000000.024999979883 27870000.067999999970 3954813.032999991905 60369.306652557 2024-02-29T07:21:34.780926+00:00 19994330.289999991655 28999999.996000051498 27869999.938999999315 3951400.029000014067 60369.306664216 2024-02-29T07:21:35.788301+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3950764.050000011921 60369.306675687 2024-02-29T07:21:36.779308+00:00 19994330.295000020415 28999999.995000001043 27869999.980999991298 3948956.928999990225 60369.306687346 2024-02-29T07:21:37.786683+00:00 19994330.291999999434 29000000.030000001192 27870000.078999999911 3949195.903999983799 60369.306698816 2024-02-29T07:21:38.777691+00:00 19994330.287999991328 28999999.965999990702 27869999.923000011593 3948044.086000024807 60369.306710475 2024-02-29T07:21:39.785066+00:00 19994330.293000038713 28999999.993000019342 27870000.008999999613 3952248.958999990951 60369.306721945 2024-02-29T07:21:40.776073+00:00 19994330.287000000477 28999999.988999988884 27869999.974000010639 3949683.023999989033 60369.306733605 2024-02-29T07:21:41.783448+00:00 19994330.290999948978 28999999.997999999672 27870000.034000009298 3946456.939999998081 60369.306745080 2024-02-29T07:21:42.774951+00:00 19994330.288000050932 29000000.004000011832 27869999.974999960512 3950007.120000004768 60369.306756740 2024-02-29T07:21:43.782327+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3947717.976999998093 60369.306768394 2024-02-29T07:21:44.789205+00:00 19994330.292999979109 28999999.989000018686 27870000.020000040531 3949062.002000004053 60369.306779869 2024-02-29T07:21:45.780709+00:00 19994330.288999971002 28999999.988999959081 27869999.978999968618 3950006.870999991894 60369.306791523 2024-02-29T07:21:46.787588+00:00 19994330.290000021458 28999999.968000050634 27869999.946000039577 3949606.080999999773 60369.306802999 2024-02-29T07:21:47.779091+00:00 19994330.292999979109 29000000.031999949366 27870000.074000000954 3947543.077000021935 60369.306814658 2024-02-29T07:21:48.786466+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3951805.882999985944 60369.306826128 2024-02-29T07:21:49.777474+00:00 19994330.288999971002 28999999.981999989599 27869999.938999950886 3949407.038000016939 60369.306837788 2024-02-29T07:21:50.784849+00:00 19994330.289000030607 28999999.986000001431 27870000.071999970824 3954453.977999985218 60369.306849258 2024-02-29T07:21:51.775856+00:00 19994330.291000008583 29000000.012000020593 27869999.971000079066 3949878.085999995004 60369.306860917 2024-02-29T07:21:52.783231+00:00 19994330.291999939829 28999999.990000009537 27869999.982999920845 3949187.969999998808 60369.306872387 2024-02-29T07:21:53.774238+00:00 19994330.292000059038 29000000.028999980539 27870000.039000030607 3953169.018000007141 60369.306884047 2024-02-29T07:21:54.781614+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3950233.946999996901 60369.306895700 2024-02-29T07:21:55.788493+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3947649.046999990940 60369.306907176 2024-02-29T07:21:56.779996+00:00 19994330.289000030607 28999999.974000100046 27870000.039000030607 3952020.989000021946 60369.306918835 2024-02-29T07:21:57.787371+00:00 19994330.289999961853 29000000.020999908447 27870000.006999969482 3946241.949000000954 60369.306930305 2024-02-29T07:21:58.778379+00:00 19994330.291000008583 29000000.006000038236 27869999.934000018984 3946621.017999976873 60369.306941965 2024-02-29T07:21:59.785754+00:00 19994330.291000008583 28999999.988000039011 27870000.054000020027 3949886.020000011194 60369.306953435 2024-02-29T07:22:00.776761+00:00 19994330.291999939829 28999999.972999930382 27869999.970000028610 3948087.969999998808 60369.306965094 2024-02-29T07:22:01.784136+00:00 19994330.291000008583 29000000.007000088692 27870000.018999930471 3950033.099000006914 60369.306976570 2024-02-29T07:22:02.775639+00:00 19994330.290000081062 29000000.037999991328 27870000.017000079155 3946415.946999996901 60369.306988223 2024-02-29T07:22:03.782518+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3944632.888999999035 60369.306999699 2024-02-29T07:22:04.774021+00:00 19994330.287999991328 28999999.932000041008 27869999.957999940962 3946113.108000009786 60369.307011353 2024-02-29T07:22:05.780901+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3948498.952999978792 60369.307023013 2024-02-29T07:22:06.788276+00:00 19994330.292000059038 29000000.032000061125 27869999.990000009537 3946487.002000033855 60369.307034488 2024-02-29T07:22:07.779779+00:00 19994330.291999939829 28999999.977000001818 27870000.003000020981 3951433.040999948978 60369.307046142 2024-02-29T07:22:08.786658+00:00 19994330.290000081062 29000000.037999991328 27869999.991000059992 3950356.003000020981 60369.307057618 2024-02-29T07:22:09.778161+00:00 19994330.291999939829 28999999.929000020027 27870000.019999980927 3950655.989000021946 60369.307069277 2024-02-29T07:22:10.785536+00:00 19994330.289999961853 29000000.050999999046 27870000.029000040144 3953956.061999977101 60369.307080747 2024-02-29T07:22:11.776544+00:00 19994330.289000030607 28999999.977999929339 27869999.951999999583 3947145.894999980927 60369.307092406 2024-02-29T07:22:12.783919+00:00 19994330.289000030607 28999999.982999999076 27870000.046000000089 3952662.000000000000 60369.307103876 2024-02-29T07:22:13.774926+00:00 19994330.287999991328 29000000.004000000656 27869999.971000000834 3950067.993000030983 60369.307115536 2024-02-29T07:22:14.782302+00:00 19994330.294999960810 29000000.047000009567 27870000.005000010133 3949521.987999976147 60369.307127190 2024-02-29T07:22:15.789181+00:00 19994330.289000030607 28999999.950999990106 27869999.963999990374 3952363.174000024796 60369.307138666 2024-02-29T07:22:16.780684+00:00 19994330.289000030607 29000000.021999999881 27870000.028000000864 3951190.850000023842 60369.307150325 2024-02-29T07:22:17.788059+00:00 19994330.292999979109 28999999.997000008821 27870000.019000019878 3953312.962999999989 60369.307161795 2024-02-29T07:22:18.779066+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3951112.069999992847 60369.307173454 2024-02-29T07:22:19.786441+00:00 19994330.291000008583 28999999.991000030190 27869999.959999978542 3948563.025999962818 60369.307184924 2024-02-29T07:22:20.777449+00:00 19994330.287000000477 28999999.982999980450 27870000.035000029951 3952543.066000043880 60369.307196584 2024-02-29T07:22:21.784824+00:00 19994330.289000000805 29000000.000999990851 27870000.017000019550 3953008.862999976147 60369.307208054 2024-02-29T07:22:22.775831+00:00 19994330.289000000805 29000000.027000010014 27869999.987999979407 3946010.115999997128 60369.307219713 2024-02-29T07:22:23.783206+00:00 19994330.292000010610 28999999.976000010967 27869999.977999988943 3945231.842000008095 60369.307231189 2024-02-29T07:22:24.774710+00:00 19994330.293000001460 29000000.012000020593 27869999.958000000566 3953234.142000020016 60369.307242842 2024-02-29T07:22:25.781589+00:00 19994330.290999989957 28999999.983999971300 27870000.032000008970 3945661.887999951839 60369.307254502 2024-02-29T07:22:26.788964+00:00 19994330.291000008583 29000000.021000031382 27870000.073000010103 3945645.097999989986 60369.307265977 2024-02-29T07:22:27.780467+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3951119.944000006188 60369.307277631 2024-02-29T07:22:28.787346+00:00 19994330.289999991655 28999999.992999970913 27869999.971999999136 3948755.039000033867 60369.307289107 2024-02-29T07:22:29.778849+00:00 19994330.291999999434 28999999.981000009924 27869999.996999979019 3952102.936999977101 60369.307300761 2024-02-29T07:22:30.785728+00:00 19994330.288000021130 29000000.009000059217 27869999.978000041097 3949450.097000002861 60369.307312237 2024-02-29T07:22:31.777231+00:00 19994330.291999999434 29000000.030999898911 27869999.995000001043 3946359.906000018120 60369.307323890 2024-02-29T07:22:32.784111+00:00 19994330.290999978781 28999999.965000029653 27869999.988999959081 3948994.025999962818 60369.307335366 2024-02-29T07:22:33.775614+00:00 19994330.289000030607 29000000.013000011444 27870000.052000049502 3948324.010000050068 60369.307347020 2024-02-29T07:22:34.782494+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3950045.942999958992 60369.307358495 2024-02-29T07:22:35.773996+00:00 19994330.287000000477 29000000.018999930471 27870000.031999949366 3947614.983000040054 60369.307370155 2024-02-29T07:22:36.781372+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3948429.078999996185 60369.307381808 2024-02-29T07:22:37.788251+00:00 19994330.291999999434 28999999.988999959081 27870000.003000020981 3945543.963999987114 60369.307393284 2024-02-29T07:22:38.779754+00:00 19994330.290000021458 29000000.014000058174 27870000.004000071436 3949687.939999998081 60369.307404938 2024-02-29T07:22:39.786633+00:00 19994330.293999969959 28999999.980000019073 27869999.989999890327 3947942.060999989975 60369.307416414 2024-02-29T07:22:40.778137+00:00 19994330.287000000477 29000000.021999958903 27870000.028000120074 3949553.060999989975 60369.307428068 2024-02-29T07:22:41.785016+00:00 19994330.291999999434 28999999.975999951363 27869999.943999890238 3949496.998000026215 60369.307439543 2024-02-29T07:22:42.776519+00:00 19994330.291000008583 29000000.007000088692 27870000.054000020027 3946432.953999996185 60369.307451203 2024-02-29T07:22:43.783894+00:00 19994330.287999991328 28999999.967999938875 27869999.933000091463 3949713.064999998081 60369.307462673 2024-02-29T07:22:44.774901+00:00 19994330.286000009626 29000000.022000070661 27870000.024999979883 3948816.967999995220 60369.307474332 2024-02-29T07:22:45.782277+00:00 19994330.294000029564 28999999.995999928564 27870000.016999959946 3952733.851000010967 60369.307485802 2024-02-29T07:22:46.773284+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3949461.103999971878 60369.307497461 2024-02-29T07:22:47.780659+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3958040.090000032913 60369.307509121 2024-02-29T07:22:48.788034+00:00 19994330.289000030607 28999999.991000059992 27869999.987999919802 3952354.870999991894 60369.307520591 2024-02-29T07:22:49.779041+00:00 19994330.291999939829 29000000.002000000328 27870000.030000001192 3948360.055999993812 60369.307532250 2024-02-29T07:22:50.786416+00:00 19994330.291000008583 29000000.011999998242 27870000.000999998301 3945918.096000016201 60369.307543726 2024-02-29T07:22:51.777920+00:00 19994330.287999991328 28999999.978999998420 27869999.940999988467 3946620.875000000000 60369.307555379 2024-02-29T07:22:52.784799+00:00 19994330.290000081062 28999999.977000001818 27870000.022999998182 3950301.971000016201 60369.307566855 2024-02-29T07:22:53.776302+00:00 19994330.289999961853 29000000.061999991536 27870000.059000000358 3949566.035999954212 60369.307578515 2024-02-29T07:22:54.783677+00:00 19994330.292000059038 28999999.983000010252 27869999.962000008672 3950530.069999992847 60369.307589984 2024-02-29T07:22:55.774685+00:00 19994330.291999939829 28999999.988000009209 27870000.018999990076 3951672.965000032913 60369.307601644 2024-02-29T07:22:56.782060+00:00 19994330.292999979109 28999999.984000001103 27870000.000999990851 3948563.009999989998 60369.307613114 2024-02-29T07:22:57.773067+00:00 19994330.286000009626 29000000.021999981254 27869999.995000001043 3951873.953000009060 60369.307624774 2024-02-29T07:22:58.780442+00:00 19994330.291000008583 28999999.982999980450 27870000.009000029415 3952474.994000018109 60369.307636427 2024-02-29T07:22:59.787321+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3953689.095999956131 60369.307647903 2024-02-29T07:23:00.778824+00:00 19994330.287999991328 28999999.976000010967 27869999.992999970913 3943958.938000022899 60369.307659563 2024-02-29T07:23:01.786200+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3944551.054000020027 60369.307671032 2024-02-29T07:23:02.777207+00:00 19994330.295000080019 29000000.012000020593 27870000.008000019938 3946464.921000003815 60369.307682692 2024-02-29T07:23:03.784582+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3949233.998999952804 60369.307694162 2024-02-29T07:23:04.775589+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3951550.187000035774 60369.307705821 2024-02-29T07:23:05.782965+00:00 19994330.291000008583 28999999.984999950975 27870000.029999971390 3951572.852999985218 60369.307717297 2024-02-29T07:23:06.774468+00:00 19994330.287999991328 28999999.961000028998 27869999.925000008196 3949788.966000020970 60369.307728951 2024-02-29T07:23:07.781347+00:00 19994330.289000030607 29000000.039999961853 27870000.072999950498 3950094.058999956120 60369.307740610 2024-02-29T07:23:08.788722+00:00 19994330.289999961853 28999999.995000001043 27869999.940000060946 3950573.041999996174 60369.307752080 2024-02-29T07:23:09.779729+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3945655.922000051010 60369.307763739 2024-02-29T07:23:10.787104+00:00 19994330.292999979109 29000000.001000050455 27870000.046000000089 3950216.983999968041 60369.307775215 2024-02-29T07:23:11.778607+00:00 19994330.290000081062 29000000.001000050455 27869999.962999939919 3951047.935000001919 60369.307786869 2024-02-29T07:23:12.785487+00:00 19994330.288999918848 29000000.004999998957 27870000.047000050545 3950515.069000006188 60369.307798345 2024-02-29T07:23:13.776989+00:00 19994330.289999999106 28999999.988999959081 27869999.973999980837 3951631.032000004780 60369.307810004 2024-02-29T07:23:14.784365+00:00 19994330.289999999106 28999999.991999980062 27870000.000999931246 3950565.027000010014 60369.307821474 2024-02-29T07:23:15.775373+00:00 19994330.289000000805 29000000.026999950409 27869999.995000001043 3950005.901000022888 60369.307833134 2024-02-29T07:23:16.782748+00:00 19994330.291999999434 28999999.965000029653 27870000.006000038236 3951744.053999900818 60369.307844603 2024-02-29T07:23:17.773755+00:00 19994330.293000001460 28999999.983000040054 27869999.988000039011 3954670.965000032913 60369.307856263 2024-02-29T07:23:18.781130+00:00 19994330.287999998778 29000000.021999958903 27870000.023999929428 3951521.093999981880 60369.307867917 2024-02-29T07:23:19.788009+00:00 19994330.289999991655 29000000.008000019938 27869999.941000100225 3950900.956000090111 60369.307879393 2024-02-29T07:23:20.779512+00:00 19994330.292000029236 29000000.009999990463 27870000.072999950498 3949083.945999979973 60369.307891052 2024-02-29T07:23:21.786887+00:00 19994330.289999991655 28999999.996000051498 27869999.949000000954 3946143.001999973785 60369.307902522 2024-02-29T07:23:22.777895+00:00 19994330.285999979824 28999999.993999961764 27870000.013999938965 3946970.054000020027 60369.307914182 2024-02-29T07:23:23.785270+00:00 19994330.293000008911 28999999.981000069529 27869999.989000078291 3948290.957000017166 60369.307925651 2024-02-29T07:23:24.776277+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3950501.009999989998 60369.307937311 2024-02-29T07:23:25.783652+00:00 19994330.291999999434 29000000.015999909490 27869999.993000030518 3953745.064999938011 60369.307948781 2024-02-29T07:23:26.774660+00:00 19994330.292000029236 29000000.039000000805 27870000.016999959946 3950251.889999986161 60369.307960440 2024-02-29T07:23:27.782035+00:00 19994330.290999948978 28999999.978000000119 27869999.985000010580 3945922.134000062943 60369.307971910 2024-02-29T07:23:28.773041+00:00 19994330.291000008583 29000000.026999998838 27870000.052999999374 3950342.921999930870 60369.307983570 2024-02-29T07:23:29.780417+00:00 19994330.287000000477 28999999.954999998212 27869999.951000001281 3946673.992000102997 60369.307995229 2024-02-29T07:23:30.787792+00:00 19994330.291999999434 29000000.036000009626 27870000.025000009686 3946376.075999975204 60369.308006699 2024-02-29T07:23:31.778800+00:00 19994330.288000050932 28999999.982999980450 27869999.995000001043 3948665.993999958038 60369.308018358 2024-02-29T07:23:32.786175+00:00 19994330.288999971002 28999999.989000018686 27869999.986000001431 3947642.894999980927 60369.308029829 2024-02-29T07:23:33.777182+00:00 19994330.296000000089 29000000.008999999613 27869999.993000000715 3954243.172000051010 60369.308041488 2024-02-29T07:23:34.784557+00:00 19994330.290000021458 28999999.984999980778 27870000.015999998897 3951656.901000022888 60369.308052964 2024-02-29T07:23:35.776060+00:00 19994330.290999948978 28999999.967000011355 27869999.961999978870 3951084.945999979973 60369.308064617 2024-02-29T07:23:36.782940+00:00 19994330.288000050932 29000000.031000021845 27870000.022999998182 3949985.985999941826 60369.308076093 2024-02-29T07:23:37.774443+00:00 19994330.289999961853 29000000.025999959558 27869999.996999979019 3948869.174000024796 60369.308087747 2024-02-29T07:23:38.781322+00:00 19994330.289000030607 28999999.984000030905 27869999.992000039667 3950325.748000026215 60369.308099222 2024-02-29T07:23:39.772825+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3954973.113000034820 60369.308110876 2024-02-29T07:23:40.779704+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3953699.969999908935 60369.308122536 2024-02-29T07:23:41.787079+00:00 19994330.291000008583 28999999.958000000566 27869999.906000021845 3948137.006000041962 60369.308134011 2024-02-29T07:23:42.778583+00:00 19994330.289000030607 29000000.009999990463 27870000.090999960899 3949950.044000030030 60369.308145671 2024-02-29T07:23:43.785958+00:00 19994330.291999939829 29000000.022000011057 27869999.980000019073 3947602.029999970924 60369.308157141 2024-02-29T07:23:44.776965+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3950627.906000018120 60369.308168794 2024-02-29T07:23:45.783844+00:00 19994330.289999961853 29000000.010999921709 27870000.020000040531 3946489.013999938965 60369.308180270 2024-02-29T07:23:46.775348+00:00 19994330.289000030607 28999999.990000009537 27870000.012999951839 3951341.878000020981 60369.308191929 2024-02-29T07:23:47.782722+00:00 19994330.288999918848 28999999.983000040054 27869999.929000020027 3948930.203999996185 60369.308203400 2024-02-29T07:23:48.773730+00:00 19994330.292000059038 29000000.029000040144 27870000.014999989420 3947136.065999985207 60369.308215059 2024-02-29T07:23:49.781105+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3950433.892000079155 60369.308226713 2024-02-29T07:23:50.787984+00:00 19994330.292999979109 29000000.000999931246 27870000.064999941736 3950550.906999946106 60369.308238183 2024-02-29T07:23:51.778992+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3953069.190000057220 60369.308249842 2024-02-29T07:23:52.786367+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3954746.858999968041 60369.308261318 2024-02-29T07:23:53.777870+00:00 19994330.284999970347 29000000.029000040144 27870000.013000011444 3951509.087000011932 60369.308272972 2024-02-29T07:23:54.784749+00:00 19994330.292000059038 28999999.958999991417 27869999.963000059128 3949685.911999940872 60369.308284448 2024-02-29T07:23:55.776252+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3951760.104000092018 60369.308296107 2024-02-29T07:23:56.783627+00:00 19994330.293999910355 29000000.004999998957 27869999.995999928564 3952021.946999907028 60369.308307577 2024-02-29T07:23:57.774635+00:00 19994330.289000030607 29000000.009000059217 27869999.989000078291 3951948.002000092994 60369.308319236 2024-02-29T07:23:58.782010+00:00 19994330.292999979109 28999999.977000001818 27869999.998999949545 3950780.008999944199 60369.308330712 2024-02-29T07:23:59.773513+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3947711.006999969017 60369.308342366 2024-02-29T07:24:00.780392+00:00 19994330.287999991328 29000000.046000000089 27870000.074000000954 3952167.968999981880 60369.308354025 2024-02-29T07:24:01.787767+00:00 19994330.291000008583 28999999.979000091553 27869999.993000030518 3951082.138000010978 60369.308365495 2024-02-29T07:24:02.778775+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3948600.817000031006 60369.308377149 2024-02-29T07:24:03.785654+00:00 19994330.289000030607 28999999.942999999970 27869999.939000010490 3951308.093000053894 60369.308388624 2024-02-29T07:24:04.777157+00:00 19994330.296999931335 29000000.015999998897 27870000.018999930471 3948775.922999978065 60369.308400284 2024-02-29T07:24:05.784532+00:00 19994330.287999991328 29000000.033999990672 27869999.981999989599 3947939.074999928009 60369.308411760 2024-02-29T07:24:06.776035+00:00 19994330.292000059038 28999999.993999999017 27870000.057999998331 3952498.006000041962 60369.308423413 2024-02-29T07:24:07.782915+00:00 19994330.289000000805 28999999.992000009865 27869999.954999998212 3948716.001000047196 60369.308434883 2024-02-29T07:24:08.773922+00:00 19994330.287000000477 29000000.013999998569 27869999.993000000715 3950751.978999971878 60369.308446543 2024-02-29T07:24:09.781297+00:00 19994330.289999999106 28999999.982999980450 27870000.017000000924 3949229.955999969970 60369.308458013 2024-02-29T07:24:10.772304+00:00 19994330.289000000805 28999999.998000029474 27869999.971000000834 3953693.032999991905 60369.308469672 2024-02-29T07:24:11.779679+00:00 19994330.293999999762 28999999.996999979019 27870000.025000009686 3954788.958000063896 60369.308481332 2024-02-29T07:24:12.787054+00:00 19994330.291999999434 28999999.996999979019 27870000.030000001192 3947538.077999948990 60369.308492802 2024-02-29T07:24:13.778061+00:00 19994330.289000000805 29000000.018000010401 27869999.959999978542 3953217.958999990951 60369.308504461 2024-02-29T07:24:14.785437+00:00 19994330.291999999434 28999999.980000019073 27870000.010000020266 3951762.021000028122 60369.308515937 2024-02-29T07:24:15.776940+00:00 19994330.287000000477 29000000.012000020593 27870000.011000011116 3951012.942999958992 60369.308527591 2024-02-29T07:24:16.783819+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3950045.950000048149 60369.308539066 2024-02-29T07:24:17.775323+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3952141.072000027169 60369.308550720 2024-02-29T07:24:18.782202+00:00 19994330.291999999434 29000000.010999981314 27870000.031999949366 3949004.949000000954 60369.308562196 2024-02-29T07:24:19.773705+00:00 19994330.289000000805 29000000.031000021845 27870000.028000060469 3947680.972999929916 60369.308573855 2024-02-29T07:24:20.781080+00:00 19994330.291999999434 28999999.986999988556 27869999.938999950886 3952966.988000034820 60369.308585325 2024-02-29T07:24:21.772087+00:00 19994330.291000008583 29000000.015999969095 27870000.041999999434 3950200.141999959946 60369.308596984 2024-02-29T07:24:22.779462+00:00 19994330.288999971002 28999999.971000079066 27870000.000000000000 3953070.963999987114 60369.308608638 2024-02-29T07:24:23.786342+00:00 19994330.291000008583 29000000.018999930471 27869999.947000030428 3949416.965000032913 60369.308620114 2024-02-29T07:24:24.777845+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3949468.013000010978 60369.308631768 2024-02-29T07:24:25.784724+00:00 19994330.291000008583 29000000.035000089556 27870000.092999991030 3948166.029000043869 60369.308643243 2024-02-29T07:24:26.776227+00:00 19994330.289999961853 28999999.994999889284 27869999.978000041097 3952076.903999925125 60369.308654903 2024-02-29T07:24:27.783602+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3953902.046000003815 60369.308666373 2024-02-29T07:24:28.774610+00:00 19994330.292999979109 29000000.017000079155 27870000.047999981791 3954866.046000003815 60369.308678032 2024-02-29T07:24:29.781984+00:00 19994330.288000050932 29000000.004999998957 27869999.984000090510 3948456.006000041962 60369.308689502 2024-02-29T07:24:30.772992+00:00 19994330.288999971002 28999999.990000009537 27869999.989999890327 3948736.901000022888 60369.308701162 2024-02-29T07:24:31.780367+00:00 19994330.288999971002 29000000.003000020981 27870000.029000040144 3951180.062999964226 60369.308712815 2024-02-29T07:24:32.787247+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3951084.996000051033 60369.308724291 2024-02-29T07:24:33.778750+00:00 19994330.289999961853 29000000.008999940008 27869999.993000030518 3950428.016999959946 60369.308735950 2024-02-29T07:24:34.786125+00:00 19994330.290000081062 28999999.996000051498 27870000.052999969572 3947274.911999940872 60369.308747421 2024-02-29T07:24:35.777132+00:00 19994330.291999939829 29000000.031999949366 27870000.021000031382 3953355.124000072014 60369.308759080 2024-02-29T07:24:36.784507+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3950774.926999927033 60369.308770550 2024-02-29T07:24:37.775515+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3947750.060000061989 60369.308782210 2024-02-29T07:24:38.782890+00:00 19994330.292999979109 28999999.968000050634 27870000.003000020981 3949228.968999981880 60369.308793679 2024-02-29T07:24:39.773897+00:00 19994330.287000060081 29000000.014999989420 27869999.969999909401 3949551.944000006188 60369.308805339 2024-02-29T07:24:40.781272+00:00 19994330.289999961853 29000000.017000000924 27870000.037000060081 3950980.996000051033 60369.308816809 2024-02-29T07:24:41.772279+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3949099.065999985207 60369.308828468 2024-02-29T07:24:42.779655+00:00 19994330.294999960810 28999999.996999990195 27869999.983000040054 3946730.002999901772 60369.308840122 2024-02-29T07:24:43.786534+00:00 19994330.291000008583 28999999.996000010520 27869999.963999990374 3950370.986000061035 60369.308851598 2024-02-29T07:24:44.778037+00:00 19994330.289999961853 28999999.985999990255 27869999.973999980837 3948941.046000003815 60369.308863257 2024-02-29T07:24:45.785412+00:00 19994330.292000059038 29000000.018000010401 27870000.011999998242 3947893.008999944199 60369.308874733 2024-02-29T07:24:46.776915+00:00 19994330.289000030607 28999999.995000001043 27870000.006999991834 3950950.016000031959 60369.308886386 2024-02-29T07:24:47.783795+00:00 19994330.289999961853 28999999.974999990314 27870000.008999999613 3947162.986999989022 60369.308897862 2024-02-29T07:24:48.775297+00:00 19994330.286999940872 29000000.024999979883 27870000.040000010282 3947846.970000029076 60369.308909516 2024-02-29T07:24:49.782176+00:00 19994330.292000059038 29000000.040000021458 27869999.956999998540 3947299.013000010978 60369.308920992 2024-02-29T07:24:50.773682+00:00 19994330.292000059038 28999999.967999991030 27870000.044999990612 3949238.978000044823 60369.308932645 2024-02-29T07:24:51.780559+00:00 19994330.291999939829 29000000.028000000864 27869999.977000001818 3948692.975999950897 60369.308944121 2024-02-29T07:24:52.772062+00:00 19994330.289999961853 28999999.956000030041 27870000.035000000149 3946845.006000041962 60369.308955781 2024-02-29T07:24:53.779438+00:00 19994330.289000030607 29000000.005999978632 27869999.924000021070 3947170.974999905098 60369.308967434 2024-02-29T07:24:54.786317+00:00 19994330.289999961853 28999999.986000001431 27870000.052999969572 3951742.042000054847 60369.308978910 2024-02-29T07:24:55.777820+00:00 19994330.290000081062 29000000.037000000477 27869999.979000028223 3949896.034999967087 60369.308990564 2024-02-29T07:24:56.784699+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3947135.945000051986 60369.309002039 2024-02-29T07:24:57.776203+00:00 19994330.290000081062 28999999.991000000387 27870000.023999989033 3952088.049000024796 60369.309013693 2024-02-29T07:24:58.783082+00:00 19994330.291000008583 29000000.003999948502 27869999.950000051409 3944569.972999929916 60369.309025169 2024-02-29T07:24:59.774585+00:00 19994330.291000008583 28999999.991000059992 27870000.020999971777 3947535.995000004768 60369.309036828 2024-02-29T07:25:00.781959+00:00 19994330.291000008583 28999999.990999940783 27869999.975000020117 3944976.042000054847 60369.309048298 2024-02-29T07:25:01.772967+00:00 19994330.293000008911 29000000.019000049680 27870000.038999971002 3950620.905999898911 60369.309059958 2024-02-29T07:25:02.780342+00:00 19994330.287999998778 28999999.957999940962 27869999.993000030518 3952340.993000030983 60369.309071428 2024-02-29T07:25:03.771348+00:00 19994330.291000001132 29000000.032999988645 27869999.970999959856 3946290.042000054847 60369.309083087 2024-02-29T07:25:04.778725+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3945815.959999918938 60369.309094741 2024-02-29T07:25:05.785604+00:00 19994330.290000010282 28999999.980999950320 27869999.958000060171 3947200.042000054847 60369.309106217 2024-02-29T07:25:06.777107+00:00 19994330.293000001460 28999999.969000101089 27870000.018999930471 3949555.108000040054 60369.309117876 2024-02-29T07:25:07.784482+00:00 19994330.289999991655 29000000.043999910355 27870000.044999960810 3950344.957000017166 60369.309129346 2024-02-29T07:25:08.775489+00:00 19994330.293000008911 29000000.012000080198 27869999.994000080973 3953290.927999972831 60369.309141005 2024-02-29T07:25:09.782865+00:00 19994330.285999979824 28999999.990999940783 27870000.023999929428 3947812.120999931823 60369.309152476 2024-02-29T07:25:10.773872+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3951515.942000031006 60369.309164135 2024-02-29T07:25:11.781248+00:00 19994330.287999991328 28999999.978000041097 27869999.947999950498 3951696.981999992859 60369.309175611 2024-02-29T07:25:12.772750+00:00 19994330.290000021458 29000000.042999979109 27870000.057999968529 3949841.919000030030 60369.309187264 2024-02-29T07:25:13.779630+00:00 19994330.291999999434 28999999.965000029653 27869999.918000098318 3950677.980000019073 60369.309198740 2024-02-29T07:25:14.771133+00:00 19994330.291999999434 29000000.028999920934 27870000.043999910355 3947511.117999910843 60369.309210394 2024-02-29T07:25:15.778012+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3950608.004000068177 60369.309222053 2024-02-29T07:25:16.785387+00:00 19994330.290999948978 28999999.995000001043 27870000.024000048637 3951211.965000032913 60369.309233529 2024-02-29T07:25:17.776890+00:00 19994330.293000038713 28999999.956000000238 27870000.036000009626 3952057.003999948967 60369.309245183 2024-02-29T07:25:18.783769+00:00 19994330.286000009626 29000000.052999999374 27869999.959999918938 3948373.026999949943 60369.309256658 2024-02-29T07:25:19.775273+00:00 19994330.288999971002 29000000.002999991179 27870000.047000050545 3953515.958999990951 60369.309268312 2024-02-29T07:25:20.782152+00:00 19994330.291999999434 28999999.968000009656 27869999.940999981016 3957319.040000081062 60369.309279788 2024-02-29T07:25:21.773655+00:00 19994330.291000008583 29000000.046999990940 27870000.080000039190 3950456.026000022888 60369.309291441 2024-02-29T07:25:22.780534+00:00 19994330.288999971002 28999999.964000020176 27869999.925999999046 3950106.945999979973 60369.309302917 2024-02-29T07:25:23.772038+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3947243.919000030030 60369.309314576 2024-02-29T07:25:24.779413+00:00 19994330.290000021458 29000000.046000000089 27870000.089000001550 3948978.046000003815 60369.309326230 2024-02-29T07:25:25.786292+00:00 19994330.291000008583 28999999.974999990314 27869999.929000001401 3946430.041999936104 60369.309337706 2024-02-29T07:25:26.777794+00:00 19994330.286000009626 28999999.967999991030 27870000.002000000328 3951104.975999950897 60369.309349359 2024-02-29T07:25:27.784674+00:00 19994330.290999948978 29000000.015000049025 27869999.981999989599 3952201.990000010002 60369.309360835 2024-02-29T07:25:28.776177+00:00 19994330.292000059038 29000000.033999979496 27870000.046999990940 3950434.057000041008 60369.309372489 2024-02-29T07:25:29.783057+00:00 19994330.289999961853 28999999.992999970913 27869999.978999998420 3953406.906999946106 60369.309383965 2024-02-29T07:25:30.774560+00:00 19994330.292000059038 29000000.013999998569 27870000.067000001669 3949118.148000001907 60369.309395619 2024-02-29T07:25:31.781439+00:00 19994330.287999991328 28999999.965000029653 27869999.918000008911 3955216.833000000101 60369.309407094 2024-02-29T07:25:32.772942+00:00 19994330.292999979109 29000000.033999979496 27870000.015000019222 3955341.987999999896 60369.309418754 2024-02-29T07:25:33.780317+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3950148.094000000972 60369.309430224 2024-02-29T07:25:34.771325+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3950994.007000001147 60369.309441883 2024-02-29T07:25:35.778700+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3949958.024999998976 60369.309453537 2024-02-29T07:25:36.785579+00:00 19994330.294000029564 29000000.032999988645 27870000.039000030607 3945508.993000001181 60369.309465013 2024-02-29T07:25:37.777082+00:00 19994330.289999961853 28999999.991999980062 27869999.974999960512 3952576.937999996822 60369.309476672 2024-02-29T07:25:38.784457+00:00 19994330.292999979109 28999999.968999978155 27869999.998000029474 3950755.044000003021 60369.309488142 2024-02-29T07:25:39.775465+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3949763.964000002015 60369.309499801 2024-02-29T07:25:40.782840+00:00 19994330.287999991328 29000000.003999948502 27870000.030999958515 3954447.029999994207 60369.309511277 2024-02-29T07:25:41.774343+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3949739.949000000954 60369.309522931 2024-02-29T07:25:42.781222+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3946922.103000000119 60369.309534406 2024-02-29T07:25:43.772725+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3953784.075000002980 60369.309546060 2024-02-29T07:25:44.779605+00:00 19994330.294000029564 29000000.026000019163 27870000.001000050455 3950526.868999994826 60369.309557536 2024-02-29T07:25:45.771108+00:00 19994330.294000029564 28999999.998999949545 27869999.986999988556 3951534.966000006068 60369.309569190 2024-02-29T07:25:46.777987+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3953090.027999997139 60369.309580849 2024-02-29T07:25:47.785363+00:00 19994330.292999979109 29000000.028000000864 27869999.996999979019 3952207.970000005793 60369.309592325 2024-02-29T07:25:48.776865+00:00 19994330.287999991328 28999999.971999999136 27870000.062999960035 3950740.008000000846 60369.309603978 2024-02-29T07:25:49.783744+00:00 19994330.289999961853 29000000.033999919891 27869999.964000109583 3947884.965999991167 60369.309615454 2024-02-29T07:25:50.775248+00:00 19994330.289000030607 28999999.979000091553 27870000.019999980927 3949452.090000004042 60369.309627108 2024-02-29T07:25:51.782127+00:00 19994330.291000008583 28999999.952999949455 27869999.929999951273 3953125.954999998212 60369.309638584 2024-02-29T07:25:52.773630+00:00 19994330.291000008583 29000000.062999960035 27870000.068000078201 3953056.994000003207 60369.309650237 2024-02-29T07:25:53.780509+00:00 19994330.291000008583 28999999.993000030518 27870000.012999888510 3953793.936000003945 60369.309661713 2024-02-29T07:25:54.772013+00:00 19994330.291000008583 28999999.993999999017 27869999.957000020891 3953637.142999991775 60369.309673373 2024-02-29T07:25:55.779388+00:00 19994330.289999999106 28999999.999000001699 27870000.032000061125 3953779.935000001919 60369.309684843 2024-02-29T07:25:56.770395+00:00 19994330.290999989957 28999999.971000000834 27869999.942999958992 3954286.991999999154 60369.309696502 2024-02-29T07:25:57.777770+00:00 19994330.284000001848 29000000.021000001580 27870000.006000038236 3953994.005999996793 60369.309708156 2024-02-29T07:25:58.784649+00:00 19994330.295000001788 29000000.018999990076 27870000.018999930471 3956284.961000009906 60369.309719631 2024-02-29T07:25:59.776152+00:00 19994330.287999998778 29000000.024000018835 27870000.070000048727 3948840.034999995958 60369.309731285 2024-02-29T07:26:00.783032+00:00 19994330.291999999434 28999999.944999989122 27869999.952000018209 3952363.027999997139 60369.309742761 2024-02-29T07:26:01.774534+00:00 19994330.291999999434 29000000.004000011832 27870000.008999940008 3952375.945999994874 60369.309754414 2024-02-29T07:26:02.781414+00:00 19994330.289999991655 29000000.024000018835 27869999.962000001222 3950821.034000008833 60369.309765890 2024-02-29T07:26:03.772917+00:00 19994330.288000021130 28999999.993999961764 27870000.085000008345 3953989.080999999773 60369.309777549 2024-02-29T07:26:04.780293+00:00 19994330.291000008583 29000000.036000009626 27869999.960999999195 3953704.822999984026 60369.309789020 2024-02-29T07:26:05.771300+00:00 19994330.290999978781 28999999.934000018984 27869999.934999998659 3953455.062000005972 60369.309800679 2024-02-29T07:26:06.778675+00:00 19994330.287000000477 28999999.977000001818 27869999.978999998420 3955374.930000007153 60369.309812333 2024-02-29T07:26:07.785554+00:00 19994330.292000029236 29000000.018000010401 27870000.065999981016 3953542.134000002872 60369.309823808 2024-02-29T07:26:08.777057+00:00 19994330.289999961853 29000000.043999969959 27870000.003000020981 3954843.970999985933 60369.309835462 2024-02-29T07:26:09.783937+00:00 19994330.291999999434 28999999.989000018686 27869999.961999978870 3955271.022000014782 60369.309846938 2024-02-29T07:26:10.775440+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3958577.062999994028 60369.309858597 2024-02-29T07:26:11.782815+00:00 19994330.287000000477 29000000.034000039101 27870000.042999979109 3954844.935000001919 60369.309870068 2024-02-29T07:26:12.773822+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3954190.942999988794 60369.309881727 2024-02-29T07:26:13.781197+00:00 19994330.290000021458 28999999.994000080973 27870000.003000020981 3949871.080000013113 60369.309893197 2024-02-29T07:26:14.772205+00:00 19994330.289999961853 29000000.015999909490 27870000.008000019938 3953901.932999997865 60369.309904856 2024-02-29T07:26:15.779580+00:00 19994330.294000029564 28999999.932000041008 27870000.001999970526 3951453.981000006199 60369.309916326 2024-02-29T07:26:16.770587+00:00 19994330.290000021458 29000000.049000021070 27869999.985000010580 3958925.083999990951 60369.309927986 2024-02-29T07:26:17.777962+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3949386.896999984980 60369.309939645 2024-02-29T07:26:18.785337+00:00 19994330.289999961853 29000000.014000058174 27870000.017000019550 3955070.002000004053 60369.309951121 2024-02-29T07:26:19.776841+00:00 19994330.291999999434 28999999.995999928564 27870000.024999979883 3958538.093000025023 60369.309962775 2024-02-29T07:26:20.783720+00:00 19994330.288999971002 29000000.027000069618 27870000.003000080585 3948919.919999986887 60369.309974250 2024-02-29T07:26:21.775223+00:00 19994330.290000081062 28999999.949999928474 27869999.993999961764 3948029.009999989998 60369.309985904 2024-02-29T07:26:22.782102+00:00 19994330.291000008583 29000000.032000061125 27869999.988999959081 3950170.965000004042 60369.309997380 2024-02-29T07:26:23.773605+00:00 19994330.288999918848 28999999.969999909401 27869999.977000001818 3952078.046999990940 60369.310009033 2024-02-29T07:26:24.780485+00:00 19994330.292999979109 28999999.997000098228 27870000.016000028700 3951391.942000002135 60369.310020509 2024-02-29T07:26:25.771988+00:00 19994330.290000081062 29000000.016999959946 27869999.960000038147 3950683.107000023127 60369.310032168 2024-02-29T07:26:26.779363+00:00 19994330.288999918848 28999999.996999979019 27870000.066999908537 3947520.065999985207 60369.310043639 2024-02-29T07:26:27.770370+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3948847.904000014067 60369.310055298 2024-02-29T07:26:28.777745+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3951452.023000001907 60369.310066951 2024-02-29T07:26:29.784624+00:00 19994330.291000008583 28999999.993999961764 27870000.022000070661 3951181.966999977827 60369.310078427 2024-02-29T07:26:30.776128+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3950724.985000013839 60369.310090087 2024-02-29T07:26:31.783503+00:00 19994330.291000008583 29000000.017000000924 27869999.964999910444 3949650.932000011206 60369.310101557 2024-02-29T07:26:32.774510+00:00 19994330.292999979109 29000000.008999999613 27870000.012000080198 3944725.222999989986 60369.310113216 2024-02-29T07:26:33.781885+00:00 19994330.290000081062 29000000.004000000656 27869999.996999979019 3949795.819000006188 60369.310124692 2024-02-29T07:26:34.773389+00:00 19994330.288999918848 28999999.971999999136 27869999.973000049591 3947863.026999980211 60369.310136346 2024-02-29T07:26:35.780268+00:00 19994330.292000059038 29000000.007000010461 27870000.003999948502 3949811.004000008106 60369.310147816 2024-02-29T07:26:36.771275+00:00 19994330.287999991328 29000000.011999990791 27870000.029999971390 3953462.073000013828 60369.310159475 2024-02-29T07:26:37.778650+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3949808.037000000011 60369.310170945 2024-02-29T07:26:38.769657+00:00 19994330.290000081062 28999999.967000011355 27869999.968999978155 3951057.927999972831 60369.310182604 2024-02-29T07:26:39.777032+00:00 19994330.291999939829 29000000.015999998897 27869999.968999978155 3951610.977999985218 60369.310194264 2024-02-29T07:26:40.784408+00:00 19994330.292999979109 28999999.954999979585 27869999.986999999732 3954837.003000020981 60369.310205734 2024-02-29T07:26:41.775415+00:00 19994330.287999991328 29000000.042999979109 27870000.037999998778 3950969.982999979984 60369.310217394 2024-02-29T07:26:42.782790+00:00 19994330.289000030607 28999999.990000009537 27870000.024000000209 3951713.085000038147 60369.310228869 2024-02-29T07:26:43.774293+00:00 19994330.289999961853 29000000.004000011832 27870000.027000010014 3953682.964999973774 60369.310240523 2024-02-29T07:26:44.781172+00:00 19994330.289000030607 29000000.013999998569 27869999.921999990940 3952442.100000023842 60369.310251993 2024-02-29T07:26:45.772179+00:00 19994330.294999960810 29000000.002000030130 27870000.022000011057 3954212.930000007153 60369.310263652 2024-02-29T07:26:46.779555+00:00 19994330.287000060081 28999999.997999969870 27870000.021000001580 3948554.898000001907 60369.310275128 2024-02-29T07:26:47.771057+00:00 19994330.291999939829 28999999.993000030518 27869999.958000000566 3946830.941999971867 60369.310286782 2024-02-29T07:26:48.777937+00:00 19994330.289999999106 29000000.006999969482 27870000.030999988317 3950177.143000007141 60369.310298258 2024-02-29T07:26:49.769440+00:00 19994330.291000001132 28999999.974999960512 27870000.002000000328 3949414.903999983799 60369.310309911 2024-02-29T07:26:50.776320+00:00 19994330.289000000805 29000000.019000049680 27869999.978999968618 3948326.013999999035 60369.310321570 2024-02-29T07:26:51.783695+00:00 19994330.289000000805 28999999.998000029474 27870000.033000048250 3950487.979000031948 60369.310333046 2024-02-29T07:26:52.775198+00:00 19994330.290000010282 29000000.026000019163 27869999.986000001431 3953817.083999990951 60369.310344700 2024-02-29T07:26:53.782077+00:00 19994330.289999991655 28999999.967999938875 27870000.005999978632 3948580.984000027180 60369.310356176 2024-02-29T07:26:54.773580+00:00 19994330.293000008911 29000000.024000048637 27869999.988999959081 3949755.910999954212 60369.310367829 2024-02-29T07:26:55.780460+00:00 19994330.289999991655 28999999.990000009537 27869999.990000009537 3951969.100000023842 60369.310379305 2024-02-29T07:26:56.771962+00:00 19994330.291999999434 28999999.959999918938 27869999.951000031084 3951641.018000007141 60369.310390965 2024-02-29T07:26:57.779338+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3946325.882999957073 60369.310402434 2024-02-29T07:26:58.770345+00:00 19994330.290000021458 28999999.986999988556 27870000.010999981314 3949252.048000038136 60369.310414094 2024-02-29T07:26:59.777720+00:00 19994330.289000000805 28999999.977000001818 27870000.026000019163 3955901.009999989998 60369.310425748 2024-02-29T07:27:00.784599+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3953930.069999992847 60369.310437223 2024-02-29T07:27:01.776103+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3951421.868000030983 60369.310448877 2024-02-29T07:27:02.782982+00:00 19994330.288999971002 29000000.033999919891 27870000.011999960989 3952776.104999959003 60369.310460353 2024-02-29T07:27:03.774484+00:00 19994330.291999999434 29000000.022000070661 27870000.038000110537 3954126.115000010002 60369.310472006 2024-02-29T07:27:04.781365+00:00 19994330.291000008583 28999999.980999950320 27869999.937999960035 3957646.860000013839 60369.310483482 2024-02-29T07:27:05.772867+00:00 19994330.291000008583 28999999.996000051498 27870000.023999929428 3951193.955999969970 60369.310495142 2024-02-29T07:27:06.780243+00:00 19994330.287000000477 29000000.028999920934 27869999.985000010580 3955103.044000030030 60369.310506612 2024-02-29T07:27:07.771250+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3954008.963999987114 60369.310518271 2024-02-29T07:27:08.778625+00:00 19994330.290000021458 28999999.984999999404 27869999.996999979019 3953760.996999979019 60369.310529747 2024-02-29T07:27:09.770128+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3954441.001000047196 60369.310541401 2024-02-29T07:27:10.777007+00:00 19994330.292999979109 28999999.986999999732 27870000.003999948502 3949400.993999958038 60369.310553060 2024-02-29T07:27:11.784382+00:00 19994330.289000030607 29000000.037000000477 27869999.985000010580 3951926.980000019073 60369.310564536 2024-02-29T07:27:12.775886+00:00 19994330.291000008583 28999999.971000000834 27870000.014999989420 3953501.106999992859 60369.310576189 2024-02-29T07:27:13.782765+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3953458.949000000954 60369.310587665 2024-02-29T07:27:14.774268+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3959376.035000026226 60369.310599319 2024-02-29T07:27:15.781147+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3951410.912999988068 60369.310610794 2024-02-29T07:27:16.772651+00:00 19994330.287999991328 29000000.007999990135 27870000.019000049680 3952289.117999970913 60369.310622454 2024-02-29T07:27:17.780026+00:00 19994330.292999979109 29000000.031000021845 27869999.974999900907 3951053.033000051975 60369.310633924 2024-02-29T07:27:18.771032+00:00 19994330.287999991328 28999999.967000011355 27870000.048000101000 3955244.917999982834 60369.310645584 2024-02-29T07:27:19.778407+00:00 19994330.292000059038 28999999.987999979407 27869999.953999999911 3955434.087999999989 60369.310657053 2024-02-29T07:27:20.769415+00:00 19994330.294000029564 29000000.013000011444 27869999.999000001699 3955284.861999989022 60369.310668713 2024-02-29T07:27:21.776791+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3949911.072000027169 60369.310680367 2024-02-29T07:27:22.783670+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3954806.986000000965 60369.310691842 2024-02-29T07:27:23.775173+00:00 19994330.286999940872 29000000.004000011832 27869999.937000010163 3952665.013999999035 60369.310703496 2024-02-29T07:27:24.782052+00:00 19994330.292000059038 28999999.964999970049 27870000.047999981791 3949753.892999947071 60369.310714972 2024-02-29T07:27:25.773555+00:00 19994330.290999889374 29000000.050000008196 27870000.015000019222 3956031.103000044823 60369.310726631 2024-02-29T07:27:26.780931+00:00 19994330.292000059038 29000000.007999960333 27869999.997000008821 3955913.893000007141 60369.310738101 2024-02-29T07:27:27.771938+00:00 19994330.289999961853 28999999.960000038147 27869999.956999991089 3952785.103999971878 60369.310749761 2024-02-29T07:27:28.779313+00:00 19994330.291000008583 29000000.022999998182 27870000.056999981403 3951886.860000013839 60369.310761237 2024-02-29T07:27:29.770816+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3956520.187999964226 60369.310772896 2024-02-29T07:27:30.778191+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3955391.964000045788 60369.310784366 2024-02-29T07:27:31.769199+00:00 19994330.293000098318 28999999.998999949545 27869999.983000040054 3958108.015999972820 60369.310796025 2024-02-29T07:27:32.776574+00:00 19994330.291000008583 29000000.022000070661 27869999.981000009924 3951496.948000013828 60369.310807679 2024-02-29T07:27:33.783452+00:00 19994330.288999918848 28999999.993999961764 27870000.055999990553 3950948.085999966133 60369.310819155 2024-02-29T07:27:34.774956+00:00 19994330.292999979109 29000000.006999969482 27869999.944999989122 3951366.847000002861 60369.310830808 2024-02-29T07:27:35.781835+00:00 19994330.291000008583 28999999.968000050634 27869999.989000018686 3948012.106000006199 60369.310842284 2024-02-29T07:27:36.773338+00:00 19994330.290000081062 29000000.003999948502 27869999.977000001818 3952084.754000008106 60369.310853943 2024-02-29T07:27:37.780714+00:00 19994330.286999940872 29000000.047000050545 27870000.090999960899 3949448.198000013828 60369.310865413 2024-02-29T07:27:38.771721+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3947342.060999989975 60369.310877073 2024-02-29T07:27:39.779096+00:00 19994330.287000060081 28999999.973999980837 27870000.004000071436 3950285.040000020992 60369.310888548 2024-02-29T07:27:40.770599+00:00 19994330.289999961853 29000000.004999998957 27870000.033999919891 3956168.914999961853 60369.310900202 2024-02-29T07:27:41.777477+00:00 19994330.294999960810 29000000.029999971390 27869999.953999999911 3952279.923000038136 60369.310911672 2024-02-29T07:27:42.768486+00:00 19994330.291000001132 29000000.007000088692 27870000.044000029564 3956847.002999960911 60369.310923332 2024-02-29T07:27:43.775861+00:00 19994330.289000000805 28999999.955999970436 27870000.018000010401 3948768.086000024807 60369.310934991 2024-02-29T07:27:44.783236+00:00 19994330.290000010282 29000000.016000028700 27870000.006000038236 3954203.962999999989 60369.310946461 2024-02-29T07:27:45.774243+00:00 19994330.289999991655 29000000.008999999613 27869999.909999970347 3955036.990999997128 60369.310958121 2024-02-29T07:27:46.781618+00:00 19994330.287999998778 28999999.984999999404 27870000.031999949366 3954320.922999978065 60369.310969591 2024-02-29T07:27:47.772626+00:00 19994330.290999989957 29000000.010999988765 27870000.064000010490 3951537.080999969970 60369.310981250 2024-02-29T07:27:48.780001+00:00 19994330.293999999762 29000000.010000009090 27869999.955999970436 3955557.050999999046 60369.310992720 2024-02-29T07:27:49.771008+00:00 19994330.289000000805 29000000.006999999285 27869999.994000080973 3953679.074000000954 60369.311004379 2024-02-29T07:27:50.778383+00:00 19994330.289999991655 28999999.978999998420 27870000.009999990463 3950570.907000064850 60369.311015849 2024-02-29T07:27:51.769390+00:00 19994330.290000021458 28999999.997000008821 27869999.977000001818 3955442.990999937057 60369.311027509 2024-02-29T07:27:52.776766+00:00 19994330.289999991655 28999999.994999971241 27870000.016999959946 3952370.045000075828 60369.311039168 2024-02-29T07:27:53.784141+00:00 19994330.291000008583 29000000.005000028759 27869999.978000041097 3952197.044999957085 60369.311050639 2024-02-29T07:27:54.775148+00:00 19994330.286000009626 29000000.010999981314 27870000.069000009447 3950621.950000048149 60369.311062298 2024-02-29T07:27:55.782523+00:00 19994330.292999979109 29000000.002000030130 27869999.991999980062 3950471.962000011932 60369.311073768 2024-02-29T07:27:56.773531+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3951987.026999949943 60369.311085427 2024-02-29T07:27:57.780906+00:00 19994330.288999971002 29000000.021000031382 27870000.015000000596 3950467.986999989022 60369.311096897 2024-02-29T07:27:58.771913+00:00 19994330.290000021458 29000000.011999960989 27869999.993999999017 3951577.945999979973 60369.311108557 2024-02-29T07:27:59.779288+00:00 19994330.291000008583 28999999.994000021368 27870000.036999989301 3954095.065999985207 60369.311120032 2024-02-29T07:28:00.770791+00:00 19994330.290000021458 28999999.980000019073 27869999.959000010043 3952391.031000018120 60369.311131686 2024-02-29T07:28:01.777671+00:00 19994330.288999971002 28999999.997999969870 27869999.999000009149 3956143.994000076782 60369.311143162 2024-02-29T07:28:02.769173+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3949051.990000010002 60369.311154821 2024-02-29T07:28:03.776549+00:00 19994330.289999961853 29000000.018000010401 27870000.030999988317 3950257.977999926079 60369.311166475 2024-02-29T07:28:04.783428+00:00 19994330.293000038713 28999999.993000030518 27869999.964000020176 3953025.917999982834 60369.311177950 2024-02-29T07:28:05.774931+00:00 19994330.287999991328 29000000.031999949366 27870000.007999990135 3954827.103000044823 60369.311189604 2024-02-29T07:28:06.781810+00:00 19994330.291999999434 29000000.026000019163 27870000.001000020653 3949259.932000041008 60369.311201080 2024-02-29T07:28:07.773314+00:00 19994330.290000021458 28999999.958999991417 27869999.990000009537 3952583.018999934196 60369.311212734 2024-02-29T07:28:08.780193+00:00 19994330.289000030607 28999999.981000069529 27870000.016999959946 3952297.994000076782 60369.311224210 2024-02-29T07:28:09.771696+00:00 19994330.291999939829 29000000.000999931246 27870000.011000040919 3956021.065999985207 60369.311235869 2024-02-29T07:28:10.779071+00:00 19994330.287999991328 29000000.029999971390 27869999.995999988168 3954435.950999975204 60369.311247339 2024-02-29T07:28:11.770079+00:00 19994330.289000030607 28999999.973000049591 27870000.008999999613 3958142.009999989998 60369.311258998 2024-02-29T07:28:12.777454+00:00 19994330.294000029564 29000000.031000021845 27869999.953000009060 3955799.004999995232 60369.311270468 2024-02-29T07:28:13.768461+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3952739.044000030030 60369.311282128 2024-02-29T07:28:14.775836+00:00 19994330.292999979109 28999999.998999949545 27870000.043999969959 3955232.898000001907 60369.311293787 2024-02-29T07:28:15.783211+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3951915.011999965180 60369.311305257 2024-02-29T07:28:16.774220+00:00 19994330.286999940872 29000000.019000049680 27869999.990000009537 3954258.128000020981 60369.311316917 2024-02-29T07:28:17.781593+00:00 19994330.292000059038 29000000.001999970526 27869999.995000001043 3954745.926999927033 60369.311328392 2024-02-29T07:28:18.773097+00:00 19994330.286999940872 28999999.955000039190 27869999.942000031471 3959873.015000104904 60369.311340046 2024-02-29T07:28:19.779976+00:00 19994330.292000059038 29000000.018000010401 27870000.023999929428 3954763.952999948990 60369.311351522 2024-02-29T07:28:20.771479+00:00 19994330.291999939829 29000000.028999920934 27870000.013000011444 3951190.054000020027 60369.311363176 2024-02-29T07:28:21.778358+00:00 19994330.291000008583 28999999.976000070572 27870000.006000038236 3954201.983000040054 60369.311374651 2024-02-29T07:28:22.769862+00:00 19994330.287000060081 29000000.032999999821 27869999.998999949545 3957078.005999923218 60369.311386305 2024-02-29T07:28:23.776741+00:00 19994330.291999939829 28999999.951000001281 27869999.988999959081 3953229.026000022888 60369.311397781 2024-02-29T07:28:24.768244+00:00 19994330.290000081062 29000000.046000000089 27870000.063000079244 3956302.980999947060 60369.311409440 2024-02-29T07:28:25.775619+00:00 19994330.288999918848 28999999.984999999404 27869999.993999961764 3951962.937000035774 60369.311421094 2024-02-29T07:28:26.782498+00:00 19994330.293000098318 28999999.977999988943 27869999.955999970436 3950042.907000064850 60369.311432569 2024-02-29T07:28:27.774001+00:00 19994330.287999991328 29000000.039000000805 27869999.979000091553 3950141.097999929916 60369.311444223 2024-02-29T07:28:28.780881+00:00 19994330.289999961853 28999999.980000019073 27870000.043999910355 3955339.963000059128 60369.311455699 2024-02-29T07:28:29.772384+00:00 19994330.294000029564 29000000.041999999434 27869999.986000061035 3957135.105000019073 60369.311467352 2024-02-29T07:28:30.779263+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3951488.984999895096 60369.311478828 2024-02-29T07:28:31.770766+00:00 19994330.289000030607 28999999.973999980837 27870000.048999909312 3950341.865000010002 60369.311490482 2024-02-29T07:28:32.777645+00:00 19994330.286999940872 29000000.018000010401 27869999.996000051498 3951998.105000019073 60369.311501957 2024-02-29T07:28:33.769149+00:00 19994330.294000029564 28999999.989000018686 27869999.952999949455 3956621.932000041008 60369.311513617 2024-02-29T07:28:34.776524+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3950119.044000030030 60369.311525087 2024-02-29T07:28:35.767531+00:00 19994330.289999961853 29000000.027000010014 27870000.029000040144 3952650.021999955177 60369.311536747 2024-02-29T07:28:36.774906+00:00 19994330.291999999434 28999999.981000009924 27869999.949000000954 3953835.021000028122 60369.311548400 2024-02-29T07:28:37.781785+00:00 19994330.289000000805 29000000.041999999434 27870000.048999998719 3955701.945999979973 60369.311559876 2024-02-29T07:28:38.773289+00:00 19994330.291000001132 28999999.962999999523 27869999.979999989271 3954139.031000018120 60369.311571530 2024-02-29T07:28:39.780168+00:00 19994330.289999991655 28999999.977000001818 27869999.980000000447 3950824.019999980927 60369.311583005 2024-02-29T07:28:40.771671+00:00 19994330.286000009626 29000000.027000010014 27870000.043000008911 3951524.952999948990 60369.311594665 2024-02-29T07:28:41.779046+00:00 19994330.290999989957 29000000.000000000000 27869999.986000001431 3952937.029000043869 60369.311606135 2024-02-29T07:28:42.770053+00:00 19994330.293999999762 29000000.039000030607 27870000.013999998569 3954688.972000002861 60369.311617794 2024-02-29T07:28:43.777429+00:00 19994330.291000008583 28999999.962000008672 27869999.932999998331 3953103.024999976158 60369.311629264 2024-02-29T07:28:44.768436+00:00 19994330.290999978781 29000000.020999908447 27870000.070999979973 3953660.937000035774 60369.311640924 2024-02-29T07:28:45.775811+00:00 19994330.290000021458 28999999.952000018209 27869999.918999999762 3953288.065999985207 60369.311652577 2024-02-29T07:28:46.782690+00:00 19994330.285999979824 29000000.022999998182 27870000.063000019640 3950515.909999967087 60369.311664053 2024-02-29T07:28:47.774193+00:00 19994330.291000008583 29000000.013000011444 27869999.944999989122 3951258.075999975204 60369.311675712 2024-02-29T07:28:48.781568+00:00 19994330.290000021458 29000000.001000050455 27870000.050000008196 3953085.971000074875 60369.311687183 2024-02-29T07:28:49.772576+00:00 19994330.290999948978 28999999.990000009537 27870000.027000010014 3955796.062999964226 60369.311698836 2024-02-29T07:28:50.779455+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3948978.955000042915 60369.311710312 2024-02-29T07:28:51.770958+00:00 19994330.290999948978 29000000.013999938965 27870000.013000011444 3951961.975000023842 60369.311721971 2024-02-29T07:28:52.778333+00:00 19994330.290000021458 28999999.996000051498 27870000.022000011057 3951240.060999989975 60369.311733441 2024-02-29T07:28:53.769341+00:00 19994330.288999971002 29000000.000999931246 27869999.959999978542 3956128.065999985207 60369.311745101 2024-02-29T07:28:54.776715+00:00 19994330.292000059038 29000000.001999970526 27870000.023999989033 3951500.898000001907 60369.311756571 2024-02-29T07:28:55.767723+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3955741.975999950897 60369.311768230 2024-02-29T07:28:56.775098+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3953013.027000070084 60369.311779890 2024-02-29T07:28:57.782473+00:00 19994330.292999979109 29000000.025999899954 27870000.003000020981 3950421.089999914169 60369.311791359 2024-02-29T07:28:58.773481+00:00 19994330.294000029564 28999999.990000009537 27869999.980999950320 3954401.984000086784 60369.311803019 2024-02-29T07:28:59.780856+00:00 19994330.287000000477 29000000.013000000268 27870000.021000031382 3953897.973999977112 60369.311814495 2024-02-29T07:29:00.772359+00:00 19994330.291000008583 28999999.980999998748 27870000.003000020981 3950577.003000020981 60369.311826149 2024-02-29T07:29:01.779238+00:00 19994330.290000021458 28999999.980000000447 27869999.986999988556 3955059.066999911796 60369.311837624 2024-02-29T07:29:02.770741+00:00 19994330.289999961853 29000000.024000000209 27870000.011999960989 3950670.845000029076 60369.311849278 2024-02-29T07:29:03.777620+00:00 19994330.289999961853 28999999.989000011235 27869999.968000050634 3951821.110000013839 60369.311860754 2024-02-29T07:29:04.769124+00:00 19994330.290000081062 29000000.025999989361 27870000.028999920934 3959101.952000021935 60369.311872407 2024-02-29T07:29:05.776003+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3956475.023000001907 60369.311883883 2024-02-29T07:29:06.767506+00:00 19994330.288999918848 29000000.047000020742 27870000.040000081062 3951920.959999918938 60369.311895537 2024-02-29T07:29:07.774385+00:00 19994330.292999979109 28999999.962999999523 27869999.957999940962 3951159.042000054847 60369.311907196 2024-02-29T07:29:08.781761+00:00 19994330.290000081062 28999999.989000018686 27869999.988000039011 3951558.909999967087 60369.311918672 2024-02-29T07:29:09.773264+00:00 19994330.289999961853 29000000.013999998569 27870000.049999948591 3948085.088999987114 60369.311930326 2024-02-29T07:29:10.780143+00:00 19994330.286999940872 29000000.002999961376 27869999.940999981016 3953171.965000032913 60369.311941802 2024-02-29T07:29:11.771646+00:00 19994330.294000029564 29000000.040000021458 27870000.055000070482 3947824.044000030030 60369.311953455 2024-02-29T07:29:12.778525+00:00 19994330.287000060081 28999999.954999979585 27870000.000999931246 3956880.950999975204 60369.311964931 2024-02-29T07:29:13.770028+00:00 19994330.289999961853 29000000.022000011057 27869999.978000041097 3950593.983000040054 60369.311976590 2024-02-29T07:29:14.777403+00:00 19994330.294999960810 28999999.967999991030 27870000.008999999613 3951602.071999907028 60369.311988060 2024-02-29T07:29:15.768411+00:00 19994330.291000008583 29000000.050000008196 27870000.050000000745 3950823.886000037193 60369.311999720 2024-02-29T07:29:16.775786+00:00 19994330.287000060081 28999999.959999978542 27869999.958999998868 3951783.077000021935 60369.312011373 2024-02-29T07:29:17.782665+00:00 19994330.287999991328 28999999.985000010580 27869999.966000009328 3954531.008000016212 60369.312022849 2024-02-29T07:29:18.774169+00:00 19994330.291999939829 29000000.047999981791 27870000.061000000685 3959475.982999920845 60369.312034503 2024-02-29T07:29:19.781048+00:00 19994330.290000081062 28999999.958999991417 27869999.956000000238 3954201.090000032913 60369.312045978 2024-02-29T07:29:20.772551+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3956198.937000035774 60369.312057638 2024-02-29T07:29:21.779926+00:00 19994330.291999939829 29000000.013000011444 27870000.033999979496 3956146.911999940872 60369.312069108 2024-02-29T07:29:22.770933+00:00 19994330.291000008583 28999999.974000100046 27869999.982000019401 3951580.035000085831 60369.312080767 2024-02-29T07:29:23.778309+00:00 19994330.289999961853 29000000.002999901772 27870000.006999969482 3953762.995999931823 60369.312092237 2024-02-29T07:29:24.769316+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3951827.063000082970 60369.312103897 2024-02-29T07:29:25.776691+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3951377.976999998093 60369.312115367 2024-02-29T07:29:26.767698+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3954310.046000003815 60369.312127026 2024-02-29T07:29:27.775073+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3955745.914999961853 60369.312138686 2024-02-29T07:29:28.782448+00:00 19994330.294000029564 28999999.991999980062 27870000.050999999046 3955508.082999945153 60369.312150156 2024-02-29T07:29:29.773456+00:00 19994330.293000001460 29000000.000999931246 27869999.974000040442 3951140.002000092994 60369.312161815 2024-02-29T07:29:30.780831+00:00 19994330.289000000805 29000000.049000021070 27870000.024999979883 3954703.009999989998 60369.312173285 2024-02-29T07:29:31.771838+00:00 19994330.289000000805 28999999.953000068665 27869999.986999988556 3950220.949999928009 60369.312184945 2024-02-29T07:29:32.779213+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3954288.022000073921 60369.312196414 2024-02-29T07:29:33.770221+00:00 19994330.292000010610 29000000.008000019938 27870000.003000020981 3954990.924999951851 60369.312208074 2024-02-29T07:29:34.777596+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3954214.054999948014 60369.312219544 2024-02-29T07:29:35.768603+00:00 19994330.290999989957 29000000.004999998957 27869999.996000051498 3954647.960000038147 60369.312231204 2024-02-29T07:29:36.775977+00:00 19994330.289999991655 28999999.967000000179 27869999.934000018984 3957614.011999965180 60369.312242674 2024-02-29T07:29:37.766985+00:00 19994330.291000008583 29000000.024000000209 27870000.094999909401 3954441.958999990951 60369.312254333 2024-02-29T07:29:38.774360+00:00 19994330.291999999434 28999999.971000000834 27869999.966000080109 3950068.128000020981 60369.312265992 2024-02-29T07:29:39.781736+00:00 19994330.291000008583 29000000.045000001788 27869999.986999988556 3957166.892000079155 60369.312277462 2024-02-29T07:29:40.772743+00:00 19994330.292999979109 28999999.959000010043 27869999.929000020027 3954752.024999976158 60369.312289122 2024-02-29T07:29:41.780118+00:00 19994330.285000029951 29000000.021000001580 27870000.110999941826 3954686.036999940872 60369.312300592 2024-02-29T07:29:42.771125+00:00 19994330.291999999434 29000000.015999998897 27869999.986000061035 3958032.009000062943 60369.312312251 2024-02-29T07:29:43.778500+00:00 19994330.291000008583 28999999.958999991417 27869999.972999930382 3953672.919000030030 60369.312323727 2024-02-29T07:29:44.770003+00:00 19994330.287000000477 29000000.034000009298 27870000.014000058174 3954361.074999928009 60369.312335380 2024-02-29T07:29:45.776883+00:00 19994330.292999979109 29000000.017000019550 27870000.020999908447 3953547.001999973785 60369.312346856 2024-02-29T07:29:46.768386+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3954491.989000082016 60369.312358516 2024-02-29T07:29:47.775761+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3953996.949000000954 60369.312369986 2024-02-29T07:29:48.766769+00:00 19994330.290000021458 28999999.969999969006 27870000.000999931246 3954202.087999939919 60369.312381640 2024-02-29T07:29:49.773648+00:00 19994330.287999991328 29000000.020000040531 27869999.968000050634 3952113.953000069130 60369.312393299 2024-02-29T07:29:50.781023+00:00 19994330.291999999434 28999999.999000009149 27870000.042000059038 3954025.008999944199 60369.312404775 2024-02-29T07:29:51.772526+00:00 19994330.291000008583 29000000.000999990851 27869999.997999910265 3957183.021999955177 60369.312416428 2024-02-29T07:29:52.779405+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3954899.799000024796 60369.312427904 2024-02-29T07:29:53.770908+00:00 19994330.290000021458 28999999.991000000387 27869999.964999999851 3957798.134999989998 60369.312439558 2024-02-29T07:29:54.777788+00:00 19994330.292999979109 29000000.023999989033 27870000.037000000477 3955209.096000074875 60369.312451033 2024-02-29T07:29:55.769291+00:00 19994330.289000030607 28999999.973000049591 27870000.008000001311 3953855.912999988068 60369.312462687 2024-02-29T07:29:56.776170+00:00 19994330.287999991328 29000000.000999931246 27869999.969999998808 3954563.028999925125 60369.312474163 2024-02-29T07:29:57.767673+00:00 19994330.289999961853 29000000.022000070661 27870000.013999998569 3953566.076000093948 60369.312485822 2024-02-29T07:29:58.775047+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3957652.894999980927 60369.312497292 2024-02-29T07:29:59.766055+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3954837.931999921799 60369.312508952 2024-02-29T07:30:00.773431+00:00 19994330.291999939829 29000000.011999960989 27870000.022000011057 3960134.164000033867 60369.312520606 2024-02-29T07:30:01.780310+00:00 19994330.290000081062 28999999.950999978930 27869999.877000000328 3957449.810999989975 60369.312532081 2024-02-29T07:30:02.771813+00:00 19994330.291999939829 29000000.026000019163 27870000.101000010967 3956817.009999989998 60369.312543740 2024-02-29T07:30:03.779188+00:00 19994330.287999991328 28999999.984000090510 27869999.937999960035 3958799.001000000164 60369.312555211 2024-02-29T07:30:04.770196+00:00 19994330.291000008583 29000000.006999969482 27870000.039000030607 3954529.120999998879 60369.312566870 2024-02-29T07:30:05.777571+00:00 19994330.287000060081 29000000.006999969482 27869999.959999978542 3960105.944999999832 60369.312578340 2024-02-29T07:30:06.768578+00:00 19994330.291999939829 28999999.971999999136 27870000.032000008970 3952552.005999999121 60369.312589999 2024-02-29T07:30:07.775953+00:00 19994330.289999961853 29000000.014000058174 27869999.958999991417 3951335.930000000168 60369.312601469 2024-02-29T07:30:08.766960+00:00 19994330.291000008583 28999999.982999920845 27870000.041000008583 3958205.161000002176 60369.312613129 2024-02-29T07:30:09.774334+00:00 19994330.292000059038 29000000.019000049680 27869999.967000011355 3950521.892999999225 60369.312624782 2024-02-29T07:30:10.781215+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3958114.965000004042 60369.312636258 2024-02-29T07:30:11.772718+00:00 19994330.289000030607 28999999.990000009537 27869999.953000009060 3957400.058999992907 60369.312647912 2024-02-29T07:30:12.779597+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3957968.088000006974 60369.312659387 2024-02-29T07:30:13.771100+00:00 19994330.290000081062 28999999.991999998689 27869999.968000050634 3956682.008999995887 60369.312671047 2024-02-29T07:30:14.778475+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3955256.880999996793 60369.312682517 2024-02-29T07:30:15.769483+00:00 19994330.289999961853 28999999.993999999017 27870000.073000069708 3962254.009000002872 60369.312694177 2024-02-29T07:30:16.776858+00:00 19994330.292999979109 29000000.030999999493 27869999.923999909312 3954091.116999999154 60369.312705652 2024-02-29T07:30:17.768361+00:00 19994330.292000059038 28999999.963000010699 27870000.000000000000 3957281.844999998808 60369.312717306 2024-02-29T07:30:18.775241+00:00 19994330.287999991328 28999999.987999979407 27870000.035000089556 3960422.080999999773 60369.312728782 2024-02-29T07:30:19.766744+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3953548.948000005912 60369.312740435 2024-02-29T07:30:20.773623+00:00 19994330.287999991328 29000000.028000030667 27870000.028000000864 3956027.969999998808 60369.312752089 2024-02-29T07:30:21.780502+00:00 19994330.289999961853 28999999.982999980450 27870000.009000059217 3954173.071999996901 60369.312763565 2024-02-29T07:30:22.772005+00:00 19994330.289999961853 29000000.013999998569 27870000.016999959946 3953717.009000002872 60369.312775218 2024-02-29T07:30:23.778884+00:00 19994330.289999999106 28999999.954999979585 27869999.952999949455 3955410.994999989867 60369.312786694 2024-02-29T07:30:24.770387+00:00 19994330.296999998391 29000000.028000000864 27869999.999000068754 3955070.987000002991 60369.312798354 2024-02-29T07:30:25.777763+00:00 19994330.290999989957 28999999.996000051498 27869999.992999911308 3954808.945000008214 60369.312809824 2024-02-29T07:30:26.768770+00:00 19994330.287999998778 29000000.000000000000 27870000.057000041008 3955482.123999997973 60369.312821483 2024-02-29T07:30:27.776145+00:00 19994330.287000000477 29000000.033999979496 27869999.937000039965 3952978.900999993086 60369.312832953 2024-02-29T07:30:28.767152+00:00 19994330.292000010610 28999999.967999991030 27870000.016000028700 3951608.023000001907 60369.312844613 2024-02-29T07:30:29.774527+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3954460.030000001192 60369.312856088 2024-02-29T07:30:30.766030+00:00 19994330.291999999434 28999999.970000028610 27869999.883000019938 3955101.005999996793 60369.312867742 2024-02-29T07:30:31.772910+00:00 19994330.291999999434 29000000.011999960989 27870000.049000021070 3956084.064999998081 60369.312879401 2024-02-29T07:30:32.780285+00:00 19994330.293000008911 29000000.017000079155 27870000.043000001460 3958640.887000008952 60369.312890877 2024-02-29T07:30:33.771788+00:00 19994330.288999971002 29000000.005999919027 27869999.951999999583 3955505.024999991059 60369.312902531 2024-02-29T07:30:34.778667+00:00 19994330.288000021130 28999999.970000028610 27870000.000000000000 3958540.936000003945 60369.312914006 2024-02-29T07:30:35.770171+00:00 19994330.291000008583 29000000.008000019938 27870000.043000008911 3955290.089000015985 60369.312925660 2024-02-29T07:30:36.777050+00:00 19994330.286000009626 28999999.991999980062 27869999.980999980122 3954368.986999989022 60369.312937136 2024-02-29T07:30:37.768553+00:00 19994330.293999969959 29000000.037999991328 27869999.998000029474 3957032.990000010002 60369.312948789 2024-02-29T07:30:38.775432+00:00 19994330.290000021458 28999999.980999950320 27870000.050999999046 3951202.960999995004 60369.312960265 2024-02-29T07:30:39.766935+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3953608.102999985218 60369.312971919 2024-02-29T07:30:40.773815+00:00 19994330.291999999434 29000000.019000049680 27869999.978000018746 3951745.888000010978 60369.312983579 2024-02-29T07:30:41.781190+00:00 19994330.288000050932 28999999.980999950320 27870000.010999981314 3955500.051999986172 60369.312995049 2024-02-29T07:30:42.772197+00:00 19994330.291999999434 29000000.014000058174 27869999.962000008672 3953479.925000011921 60369.313006708 2024-02-29T07:30:43.779572+00:00 19994330.287999991328 28999999.980999950320 27870000.010999981314 3953494.000000000000 60369.313018178 2024-02-29T07:30:44.770579+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3952590.086999983061 60369.313029837 2024-02-29T07:30:45.777954+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3957061.987000017893 60369.313041313 2024-02-29T07:30:46.769458+00:00 19994330.291999999434 28999999.987999919802 27870000.023999989033 3955417.983000009786 60369.313052967 2024-02-29T07:30:47.776337+00:00 19994330.293000038713 29000000.037000060081 27869999.996999979019 3953753.019999980927 60369.313064437 2024-02-29T07:30:48.767344+00:00 19994330.289999961853 28999999.968000050634 27869999.970000028610 3953933.944999992847 60369.313076096 2024-02-29T07:30:49.774719+00:00 19994330.289000030607 28999999.994999889284 27870000.007999960333 3954708.034000008833 60369.313087572 2024-02-29T07:30:50.766223+00:00 19994330.289999961853 29000000.013999998569 27870000.031000081450 3955806.964000015985 60369.313099226 2024-02-29T07:30:51.773102+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3956154.963999987114 60369.313110885 2024-02-29T07:30:52.780477+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3956745.034999995958 60369.313122355 2024-02-29T07:30:53.771484+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3957065.060999989975 60369.313134015 2024-02-29T07:30:54.778859+00:00 19994330.292999979109 28999999.978000018746 27869999.962000008672 3958364.005000025034 60369.313145490 2024-02-29T07:30:55.770363+00:00 19994330.291000008583 29000000.035999979824 27870000.037999991328 3950767.972000002861 60369.313157144 2024-02-29T07:30:56.777242+00:00 19994330.292999979109 29000000.018999990076 27870000.070999979973 3955793.965999991167 60369.313168620 2024-02-29T07:30:57.768745+00:00 19994330.288000110537 28999999.943000018597 27869999.924000021070 3956016.979000002146 60369.313180279 2024-02-29T07:30:58.776119+00:00 19994330.285999890417 29000000.088999990374 27870000.069000009447 3956197.076999992132 60369.313191749 2024-02-29T07:30:59.767127+00:00 19994330.292000059038 28999999.957000020891 27869999.945999979973 3954493.000999987125 60369.313203408 2024-02-29T07:31:00.774503+00:00 19994330.289000030607 28999999.995999988168 27869999.996999979019 3952679.917000025976 60369.313214879 2024-02-29T07:31:01.765510+00:00 19994330.293999910355 29000000.022000011057 27870000.014000058174 3954178.083999990951 60369.313226538 2024-02-29T07:31:02.772885+00:00 19994330.290000081062 28999999.963999990374 27869999.998000029474 3950325.000000000000 60369.313238192 2024-02-29T07:31:03.779764+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3949695.963999987114 60369.313249667 2024-02-29T07:31:04.771267+00:00 19994330.291000008583 29000000.042999979109 27870000.039000030607 3952165.958000003826 60369.313261321 2024-02-29T07:31:05.778147+00:00 19994330.288999918848 28999999.952000018209 27869999.981999989599 3953436.022000014782 60369.313272797 2024-02-29T07:31:06.769650+00:00 19994330.290000081062 29000000.023999989033 27870000.026000019163 3955165.993000001181 60369.313284456 2024-02-29T07:31:07.777025+00:00 19994330.286999940872 28999999.944999989122 27869999.928999900818 3955487.023999989033 60369.313295926 2024-02-29T07:31:08.768032+00:00 19994330.291000008583 29000000.055000010878 27870000.059000018984 3959820.016000003088 60369.313307586 2024-02-29T07:31:09.775407+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3954320.058999984991 60369.313319056 2024-02-29T07:31:10.766415+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3956639.873000026215 60369.313330715 2024-02-29T07:31:11.773790+00:00 19994330.289999961853 28999999.984000090510 27869999.959000010043 3954773.024999976158 60369.313342369 2024-02-29T07:31:12.780669+00:00 19994330.291999939829 29000000.028000000864 27870000.070999991149 3954175.018000007141 60369.313353844 2024-02-29T07:31:13.772172+00:00 19994330.291000008583 28999999.971999999136 27869999.978000000119 3949346.019999980927 60369.313365504 2024-02-29T07:31:14.779547+00:00 19994330.286000009626 29000000.021999958903 27869999.993999991566 3949636.956000030041 60369.313376974 2024-02-29T07:31:15.770554+00:00 19994330.290000081062 28999999.986999988556 27869999.991000030190 3951941.094999969006 60369.313388634 2024-02-29T07:31:16.777930+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3951201.972000002861 60369.313400104 2024-02-29T07:31:17.768937+00:00 19994330.291999999434 29000000.044999960810 27870000.061999980360 3946794.975000023842 60369.313411763 2024-02-29T07:31:18.776312+00:00 19994330.293000001460 28999999.949000000954 27869999.969000011683 3949342.003000020981 60369.313423239 2024-02-29T07:31:19.767815+00:00 19994330.289999999106 28999999.970000028610 27870000.007999990135 3953306.935000001919 60369.313434892 2024-02-29T07:31:20.774695+00:00 19994330.289000000805 29000000.031999949366 27869999.944000009447 3953058.120999991894 60369.313446368 2024-02-29T07:31:21.766198+00:00 19994330.289999991655 28999999.984000090510 27870000.065000001341 3952500.069000006188 60369.313458027 2024-02-29T07:31:22.773573+00:00 19994330.287999998778 29000000.044999960810 27870000.041999999434 3957257.965999960899 60369.313469681 2024-02-29T07:31:23.780452+00:00 19994330.289000000805 28999999.981000069529 27869999.989000018686 3952660.898999989033 60369.313481157 2024-02-29T07:31:24.771955+00:00 19994330.291000008583 29000000.014999989420 27869999.971000019461 3950488.083000003826 60369.313492810 2024-02-29T07:31:25.778834+00:00 19994330.293999999762 28999999.968999978155 27869999.987999979407 3952087.967000008095 60369.313504286 2024-02-29T07:31:26.770338+00:00 19994330.288999971002 28999999.978999968618 27869999.978999968618 3950086.974000037182 60369.313515946 2024-02-29T07:31:27.777713+00:00 19994330.291000008583 29000000.006000000983 27870000.001000050455 3947722.009000002872 60369.313527416 2024-02-29T07:31:28.768720+00:00 19994330.291000008583 29000000.010999999940 27870000.055000010878 3954869.967999995220 60369.313539075 2024-02-29T07:31:29.776095+00:00 19994330.287999991328 29000000.015999998897 27869999.975999951363 3953433.044999957085 60369.313550545 2024-02-29T07:31:30.767103+00:00 19994330.291000008583 29000000.006000000983 27869999.981000069529 3953943.944000006188 60369.313562205 2024-02-29T07:31:31.774478+00:00 19994330.288999971002 28999999.992000009865 27870000.047999981791 3949628.989000021946 60369.313573675 2024-02-29T07:31:32.765485+00:00 19994330.291000008583 28999999.991000000387 27869999.939999941736 3948629.989000021946 60369.313585334 2024-02-29T07:31:33.772860+00:00 19994330.293000038713 28999999.991000000387 27869999.967000011355 3954027.023000001907 60369.313596994 2024-02-29T07:31:34.780235+00:00 19994330.288999971002 29000000.051999989897 27870000.109000090510 3953890.113999962807 60369.313608463 2024-02-29T07:31:35.771242+00:00 19994330.291000008583 28999999.941000010818 27869999.962999939919 3953431.929000020027 60369.313620123 2024-02-29T07:31:36.778618+00:00 19994330.290000021458 29000000.007999990135 27870000.021999958903 3952607.023000001907 60369.313631599 2024-02-29T07:31:37.770120+00:00 19994330.288999971002 29000000.022999998182 27869999.944000009447 3951625.930000007153 60369.313643252 2024-02-29T07:31:38.777000+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3949461.046999990940 60369.313654728 2024-02-29T07:31:39.768502+00:00 19994330.288999971002 28999999.962999999523 27869999.985000010580 3951162.004000008106 60369.313666382 2024-02-29T07:31:40.775382+00:00 19994330.290000021458 29000000.037999991328 27870000.044999960810 3950778.953999996185 60369.313677858 2024-02-29T07:31:41.766886+00:00 19994330.289999961853 29000000.015000049025 27869999.990000009537 3959410.996999979019 60369.313689517 2024-02-29T07:31:42.774260+00:00 19994330.295000020415 28999999.960999969393 27869999.995000001043 3951087.074999988079 60369.313700987 2024-02-29T07:31:43.765268+00:00 19994330.289000030607 29000000.019999980927 27869999.986000061035 3951048.981999992859 60369.313712646 2024-02-29T07:31:44.772643+00:00 19994330.286999940872 29000000.025000039488 27870000.014999989420 3950434.990000010002 60369.313724300 2024-02-29T07:31:45.779522+00:00 19994330.287000060081 28999999.985000010580 27869999.962999939919 3952904.958000003826 60369.313735776 2024-02-29T07:31:46.771026+00:00 19994330.294999960810 28999999.970000028610 27870000.045000080019 3956027.980000019073 60369.313747435 2024-02-29T07:31:47.778401+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3954514.995999991894 60369.313758905 2024-02-29T07:31:48.769408+00:00 19994330.292000059038 29000000.036000009626 27870000.046999931335 3955446.087999999989 60369.313770565 2024-02-29T07:31:49.776783+00:00 19994330.291000008583 29000000.010999921709 27869999.993000000715 3953764.899999976158 60369.313782034 2024-02-29T07:31:50.767790+00:00 19994330.291000008583 28999999.961000081152 27869999.971999999136 3949571.057000041008 60369.313793694 2024-02-29T07:31:51.775165+00:00 19994330.287999991328 29000000.022999878973 27870000.015999998897 3954966.007999957073 60369.313805164 2024-02-29T07:31:52.766173+00:00 19994330.288999918848 29000000.003000020981 27870000.002999991179 3952699.035000026226 60369.313816824 2024-02-29T07:31:53.773548+00:00 19994330.291000008583 29000000.009999990463 27870000.011000011116 3956572.939000010025 60369.313828299 2024-02-29T07:31:54.765051+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3954574.025999962818 60369.313839953 2024-02-29T07:31:55.771930+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3952898.968000053894 60369.313851612 2024-02-29T07:31:56.779305+00:00 19994330.293000098318 29000000.028000000864 27870000.041000008583 3953064.016999959946 60369.313863082 2024-02-29T07:31:57.770312+00:00 19994330.291999939829 29000000.003999948502 27870000.006999999285 3953398.011000037193 60369.313874742 2024-02-29T07:31:58.777688+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3954265.019999980927 60369.313886218 2024-02-29T07:31:59.769192+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3949890.010999978054 60369.313897877 2024-02-29T07:32:00.776565+00:00 19994330.287000060081 28999999.978000041097 27869999.956000030041 3953489.013000010978 60369.313909347 2024-02-29T07:32:01.767573+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3953062.001999973785 60369.313921006 2024-02-29T07:32:02.774949+00:00 19994330.287000060081 28999999.995000001043 27870000.041999999434 3953112.950000048149 60369.313932477 2024-02-29T07:32:03.765955+00:00 19994330.296999931335 29000000.005999919027 27869999.975000020117 3952288.995999991894 60369.313944136 2024-02-29T07:32:04.773331+00:00 19994330.287999991328 29000000.028999999166 27870000.013000011444 3949672.009000002872 60369.313955606 2024-02-29T07:32:05.764338+00:00 19994330.291000008583 28999999.967999998480 27869999.986999988556 3949790.898999989033 60369.313967265 2024-02-29T07:32:06.771713+00:00 19994330.290000081062 28999999.989000011235 27870000.028000000864 3956218.087000011932 60369.313978919 2024-02-29T07:32:07.778592+00:00 19994330.289999961853 28999999.993999999017 27869999.974999960512 3955598.000999987125 60369.313990395 2024-02-29T07:32:08.770096+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3958660.004999995232 60369.314002048 2024-02-29T07:32:09.776975+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3947146.958000003826 60369.314013524 2024-02-29T07:32:10.768478+00:00 19994330.291000001132 28999999.996999979019 27870000.016999959946 3950177.060999989975 60369.314025183 2024-02-29T07:32:11.775853+00:00 19994330.291000001132 28999999.971000019461 27870000.001999970526 3948472.967999995220 60369.314036653 2024-02-29T07:32:12.766861+00:00 19994330.291000001132 29000000.014999989420 27869999.998000029474 3955313.037000000011 60369.314048313 2024-02-29T07:32:13.774236+00:00 19994330.291000008583 29000000.005000028759 27869999.983000040054 3947512.027999997139 60369.314059783 2024-02-29T07:32:14.765243+00:00 19994330.289999991655 29000000.000000000000 27869999.988000039011 3951535.031000018120 60369.314071442 2024-02-29T07:32:15.772618+00:00 19994330.290000010282 29000000.004000011832 27870000.008999940008 3955966.943000019062 60369.314083096 2024-02-29T07:32:16.779497+00:00 19994330.287999991328 28999999.958999991417 27869999.981000069529 3951733.982999979984 60369.314094572 2024-02-29T07:32:17.771001+00:00 19994330.290000021458 29000000.016999959946 27870000.060999989510 3956033.938000022899 60369.314106231 2024-02-29T07:32:18.778376+00:00 19994330.291999999434 29000000.029000040144 27869999.985999941826 3956273.041000009049 60369.314117701 2024-02-29T07:32:19.769383+00:00 19994330.290999978781 28999999.997999969870 27869999.983999971300 3957458.992999910843 60369.314129360 2024-02-29T07:32:20.776758+00:00 19994330.291000008583 28999999.962999999523 27869999.955000039190 3954577.008000016212 60369.314140831 2024-02-29T07:32:21.767765+00:00 19994330.289000000805 29000000.023999989033 27870000.001999970526 3950803.052000045776 60369.314152490 2024-02-29T07:32:22.775140+00:00 19994330.291000008583 28999999.992000039667 27870000.067000031471 3953358.866999983788 60369.314163966 2024-02-29T07:32:23.766644+00:00 19994330.289999991655 29000000.028000000864 27870000.001999970526 3952980.113000034820 60369.314175620 2024-02-29T07:32:24.773523+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3953001.917999982834 60369.314187095 2024-02-29T07:32:25.765026+00:00 19994330.288999971002 29000000.029000040144 27870000.011999960989 3947757.105999947060 60369.314198749 2024-02-29T07:32:26.771905+00:00 19994330.290000021458 28999999.972999930382 27870000.004000071436 3951902.970000029076 60369.314210408 2024-02-29T07:32:27.779281+00:00 19994330.295000020415 29000000.045000080019 27870000.019000001252 3951371.914000033867 60369.314221884 2024-02-29T07:32:28.770784+00:00 19994330.285999950022 28999999.955999970436 27869999.973999999464 3949225.128999948967 60369.314233538 2024-02-29T07:32:29.777663+00:00 19994330.291999999434 29000000.001999970526 27869999.996999990195 3948840.968999981880 60369.314245014 2024-02-29T07:32:30.769166+00:00 19994330.290000021458 29000000.003000020981 27870000.000999998301 3952376.966000080109 60369.314256667 2024-02-29T07:32:31.776045+00:00 19994330.289000030607 29000000.004999998957 27869999.997999999672 3950652.052999972831 60369.314268143 2024-02-29T07:32:32.767548+00:00 19994330.287999991328 28999999.970000028610 27869999.971000019461 3956116.958999990951 60369.314279797 2024-02-29T07:32:33.774428+00:00 19994330.291999999434 29000000.042999979109 27870000.049999978393 3955642.039999961853 60369.314291272 2024-02-29T07:32:34.765931+00:00 19994330.289999961853 28999999.945999979973 27869999.993000000715 3951125.851000071038 60369.314302926 2024-02-29T07:32:35.772810+00:00 19994330.294000029564 29000000.009000059217 27870000.011000011116 3950094.156000018120 60369.314314402 2024-02-29T07:32:36.764313+00:00 19994330.289000030607 29000000.028000000864 27869999.988000009209 3952039.960999966133 60369.314326055 2024-02-29T07:32:37.771192+00:00 19994330.288999918848 28999999.988999959081 27870000.013999998569 3949595.963999987114 60369.314337715 2024-02-29T07:32:38.778568+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3953662.044999957085 60369.314349185 2024-02-29T07:32:39.769575+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3946108.039000033867 60369.314360844 2024-02-29T07:32:40.776950+00:00 19994330.287000060081 28999999.978000041097 27869999.981999989599 3955960.998000026215 60369.314372320 2024-02-29T07:32:41.768453+00:00 19994330.292999979109 29000000.015000000596 27870000.018999990076 3949193.914000033867 60369.314383974 2024-02-29T07:32:42.775333+00:00 19994330.291999939829 29000000.013000000268 27870000.022000011057 3947399.059999942780 60369.314395450 2024-02-29T07:32:43.766835+00:00 19994330.289000030607 29000000.021999988705 27869999.975999951363 3954330.067999958992 60369.314407103 2024-02-29T07:32:44.773715+00:00 19994330.291999939829 28999999.991999998689 27869999.952000018209 3955095.990000010002 60369.314418579 2024-02-29T07:32:45.765217+00:00 19994330.290000081062 28999999.967000011355 27870000.025000039488 3954828.912999988068 60369.314430233 2024-02-29T07:32:46.772097+00:00 19994330.289999961853 29000000.030000001192 27869999.995999928564 3952866.946000099182 60369.314441708 2024-02-29T07:32:47.763600+00:00 19994330.289000030607 28999999.967000011355 27869999.966000080109 3949754.089999914169 60369.314453368 2024-02-29T07:32:48.770975+00:00 19994330.289999961853 29000000.012999981642 27870000.062999960035 3951616.984000086784 60369.314465022 2024-02-29T07:32:49.777855+00:00 19994330.289999961853 29000000.024000018835 27870000.036999940872 3951896.016999959946 60369.314476497 2024-02-29T07:32:50.769358+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3950199.001000047196 60369.314488151 2024-02-29T07:32:51.776237+00:00 19994330.293000098318 28999999.988999959081 27870000.036999940872 3956002.969999908935 60369.314499627 2024-02-29T07:32:52.767741+00:00 19994330.289999961853 28999999.995000001043 27869999.914000030607 3953257.891000031959 60369.314511281 2024-02-29T07:32:53.774620+00:00 19994330.289000030607 28999999.993000030518 27869999.945999979973 3953045.080999969970 60369.314522756 2024-02-29T07:32:54.766123+00:00 19994330.285999890417 28999999.986999988556 27870000.069000009447 3950039.957000017166 60369.314534410 2024-02-29T07:32:55.773002+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3952293.139000058174 60369.314545886 2024-02-29T07:32:56.764505+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3952427.881999969017 60369.314557539 2024-02-29T07:32:57.771383+00:00 19994330.289999961853 28999999.965000029653 27869999.950000051409 3954659.039000033867 60369.314569199 2024-02-29T07:32:58.778758+00:00 19994330.289999961853 29000000.018999990076 27869999.980999950320 3954409.031999946106 60369.314580669 2024-02-29T07:32:59.769765+00:00 19994330.292000059038 29000000.022999938577 27870000.085999969393 3952530.001999973785 60369.314592328 2024-02-29T07:33:00.777142+00:00 19994330.291999939829 28999999.984000090510 27869999.938000079244 3956890.013000010978 60369.314603804 2024-02-29T07:33:01.768645+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3951312.995000004768 60369.314615457 2024-02-29T07:33:02.775525+00:00 19994330.287999991328 29000000.023999929428 27870000.004999998957 3948963.976000071038 60369.314626933 2024-02-29T07:33:03.767028+00:00 19994330.291000008583 28999999.963999990374 27870000.006000038236 3952775.884999989998 60369.314638593 2024-02-29T07:33:04.774404+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3950345.036999940872 60369.314650062 2024-02-29T07:33:05.765411+00:00 19994330.293000001460 29000000.011000040919 27870000.037999991328 3950740.037999988068 60369.314661722 2024-02-29T07:33:06.772785+00:00 19994330.290999989957 28999999.986999988556 27869999.958000000566 3948442.006000041962 60369.314673192 2024-02-29T07:33:07.763793+00:00 19994330.292000010610 29000000.010999921709 27869999.997999999672 3952545.046000003815 60369.314684852 2024-02-29T07:33:08.771168+00:00 19994330.289999991655 29000000.008000019938 27870000.023999989033 3950556.047999978065 60369.314696511 2024-02-29T07:33:09.778543+00:00 19994330.291000008583 28999999.975000020117 27869999.996000010520 3950468.904999970924 60369.314707981 2024-02-29T07:33:10.769550+00:00 19994330.289000000805 29000000.011999960989 27870000.000999990851 3954758.037000060081 60369.314719635 2024-02-29T07:33:11.776429+00:00 19994330.289999991655 29000000.004999998957 27869999.999000009149 3954800.055999993812 60369.314731110 2024-02-29T07:33:12.767932+00:00 19994330.289999991655 28999999.976000070572 27870000.027000010014 3947395.856999992859 60369.314742764 2024-02-29T07:33:13.774812+00:00 19994330.290000021458 29000000.024999979883 27870000.022999998182 3952700.115999937057 60369.314754240 2024-02-29T07:33:14.766315+00:00 19994330.290999978781 29000000.003000020981 27869999.969999998808 3957470.981999992859 60369.314765899 2024-02-29T07:33:15.773690+00:00 19994330.291999999434 29000000.049000021070 27870000.013999998569 3949027.904000043869 60369.314777369 2024-02-29T07:33:16.764697+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3955835.121999979019 60369.314789029 2024-02-29T07:33:17.772072+00:00 19994330.289000000805 29000000.011999960989 27869999.989000018686 3953470.937000035774 60369.314800499 2024-02-29T07:33:18.763080+00:00 19994330.287000000477 29000000.002000000328 27870000.039999961853 3948497.042999982834 60369.314812158 2024-02-29T07:33:19.770455+00:00 19994330.291999999434 28999999.980000000447 27869999.968999978155 3952217.988999962807 60369.314823812 2024-02-29T07:33:20.777335+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3956759.943000078201 60369.314835288 2024-02-29T07:33:21.768837+00:00 19994330.293000038713 28999999.964999988675 27870000.007000029087 3951148.968999981880 60369.314846941 2024-02-29T07:33:22.775716+00:00 19994330.293999969959 29000000.052999999374 27869999.995999988168 3949563.151999949943 60369.314858417 2024-02-29T07:33:23.767220+00:00 19994330.287999991328 28999999.960000008345 27869999.991000000387 3953545.951000093948 60369.314870076 2024-02-29T07:33:24.774595+00:00 19994330.287000000477 28999999.993999991566 27869999.970999959856 3951840.949999928009 60369.314881546 2024-02-29T07:33:25.765602+00:00 19994330.290000021458 28999999.995000001043 27870000.057000041008 3949582.059000014793 60369.314893206 2024-02-29T07:33:26.772977+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3946791.003999948967 60369.314904676 2024-02-29T07:33:27.763985+00:00 19994330.290000021458 29000000.070999979973 27869999.981000069529 3951751.949000000954 60369.314916335 2024-02-29T07:33:28.771360+00:00 19994330.288999971002 28999999.965000029653 27869999.959999918938 3957984.070000051986 60369.314927995 2024-02-29T07:33:29.778735+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3950630.985000013839 60369.314939464 2024-02-29T07:33:30.769742+00:00 19994330.291999939829 29000000.000000000000 27869999.968000050634 3953362.972999929916 60369.314951124 2024-02-29T07:33:31.777117+00:00 19994330.290000081062 28999999.987999979407 27869999.952000018209 3949455.001000047196 60369.314962594 2024-02-29T07:33:32.768124+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3954605.031000018120 60369.314974254 2024-02-29T07:33:33.775499+00:00 19994330.288999918848 28999999.999000009149 27870000.044000029564 3951270.832999945153 60369.314985729 2024-02-29T07:33:34.767003+00:00 19994330.288000110537 28999999.991000000387 27869999.966999888420 3951809.156000018120 60369.314997383 2024-02-29T07:33:35.773884+00:00 19994330.289999961853 28999999.994000021368 27870000.029000040144 3951535.981999992859 60369.315008859 2024-02-29T07:33:36.765385+00:00 19994330.292999979109 28999999.993000030518 27869999.960000038147 3949729.961000084877 60369.315020512 2024-02-29T07:33:37.772264+00:00 19994330.291000008583 29000000.031999949366 27870000.056999921799 3950372.991999983788 60369.315031988 2024-02-29T07:33:38.763767+00:00 19994330.289999961853 29000000.006999969482 27869999.989000078291 3953050.057999968994 60369.315043642 2024-02-29T07:33:39.770646+00:00 19994330.292000059038 28999999.945000048727 27869999.929999951273 3951740.014000058174 60369.315055301 2024-02-29T07:33:40.778022+00:00 19994330.287999991328 29000000.021999958903 27870000.088000059128 3948366.925999999046 60369.315066771 2024-02-29T07:33:41.769031+00:00 19994330.289000030607 29000000.022000070661 27869999.971999999136 3953781.004999995232 60369.315078431 2024-02-29T07:33:42.776404+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3946958.035999894142 60369.315089901 2024-02-29T07:33:43.767411+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3951375.883000016212 60369.315101560 2024-02-29T07:33:44.774787+00:00 19994330.294999960810 28999999.975000020117 27870000.010000001639 3952153.068000078201 60369.315113036 2024-02-29T07:33:45.766290+00:00 19994330.287999991328 29000000.026000019163 27869999.973000001162 3946760.053999900818 60369.315124690 2024-02-29T07:33:46.773169+00:00 19994330.294000029564 28999999.969999909401 27870000.016000010073 3952057.031000018120 60369.315136159 2024-02-29T07:33:47.764175+00:00 19994330.287999991328 29000000.022000070661 27869999.971999991685 3954365.898000001907 60369.315147819 2024-02-29T07:33:48.771551+00:00 19994330.291000008583 28999999.985000010580 27869999.980999991298 3950949.095000029076 60369.315159295 2024-02-29T07:33:49.763054+00:00 19994330.287999991328 29000000.035999890417 27870000.061000019312 3952716.845000029076 60369.315170948 2024-02-29T07:33:50.769934+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3952431.148999928962 60369.315182608 2024-02-29T07:33:51.777309+00:00 19994330.289000030607 29000000.009000059217 27869999.956999991089 3954776.888000010978 60369.315194078 2024-02-29T07:33:52.768316+00:00 19994330.288999918848 28999999.988999959081 27870000.027000010014 3952365.044000030030 60369.315205737 2024-02-29T07:33:53.775691+00:00 19994330.294000029564 29000000.007000088692 27869999.994999971241 3955658.075999975204 60369.315217213 2024-02-29T07:33:54.767195+00:00 19994330.287999991328 28999999.977999929339 27869999.955000039190 3950480.014999986161 60369.315228866 2024-02-29T07:33:55.774074+00:00 19994330.292000059038 29000000.029000040144 27870000.064000010490 3954902.882000089157 60369.315240342 2024-02-29T07:33:56.765577+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3950184.097000002861 60369.315251996 2024-02-29T07:33:57.772456+00:00 19994330.291000008583 28999999.971000000834 27869999.940000001341 3951489.914999961853 60369.315263472 2024-02-29T07:33:58.763959+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3951499.029999970924 60369.315275131 2024-02-29T07:33:59.771335+00:00 19994330.289000000805 28999999.999000001699 27870000.016000028700 3949265.945000051986 60369.315286601 2024-02-29T07:34:00.762342+00:00 19994330.291999999434 29000000.011999990791 27870000.053999960423 3948864.021000028122 60369.315298261 2024-02-29T07:34:01.769717+00:00 19994330.293000001460 29000000.013000011444 27869999.952000018209 3954839.985999941826 60369.315309914 2024-02-29T07:34:02.776596+00:00 19994330.290999989957 28999999.995999988168 27870000.058000031859 3948770.019999980927 60369.315321390 2024-02-29T07:34:03.768099+00:00 19994330.289000000805 28999999.986999988556 27869999.939000010490 3948128.037000060081 60369.315333044 2024-02-29T07:34:04.774979+00:00 19994330.289000000805 29000000.043999999762 27870000.051999930292 3955871.000999927986 60369.315344519 2024-02-29T07:34:05.766482+00:00 19994330.289000000805 28999999.942000031471 27869999.985000010580 3953563.966000080109 60369.315356179 2024-02-29T07:34:06.773856+00:00 19994330.289000000805 28999999.982999980450 27869999.983000040054 3953661.019999980927 60369.315367649 2024-02-29T07:34:07.764864+00:00 19994330.290999978781 29000000.024999979883 27870000.000000000000 3953451.105999947060 60369.315379309 2024-02-29T07:34:08.772239+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3950240.948000072967 60369.315390778 2024-02-29T07:34:09.763246+00:00 19994330.292000029236 28999999.969000041485 27870000.006000038236 3954788.858999968041 60369.315402438 2024-02-29T07:34:10.770622+00:00 19994330.290999978781 29000000.037999991328 27869999.995999928564 3947731.123000026215 60369.315414092 2024-02-29T07:34:11.777501+00:00 19994330.287000000477 28999999.972999989986 27869999.988000039011 3948932.026999949943 60369.315425567 2024-02-29T07:34:12.769004+00:00 19994330.289000030607 28999999.997999969870 27870000.029000040144 3951967.050999999046 60369.315437221 2024-02-29T07:34:13.775883+00:00 19994330.290999948978 29000000.018000010401 27870000.001999970526 3949358.856000065804 60369.315448697 2024-02-29T07:34:14.767387+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3954140.084999918938 60369.315460356 2024-02-29T07:34:15.774761+00:00 19994330.291999999434 28999999.960000038147 27869999.917999979109 3950735.935000061989 60369.315471826 2024-02-29T07:34:16.765769+00:00 19994330.291999999434 29000000.032999988645 27870000.067999958992 3948260.974999905098 60369.315483485 2024-02-29T07:34:17.773144+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3945907.976000071038 60369.315494961 2024-02-29T07:34:18.764648+00:00 19994330.288999971002 29000000.026000019163 27869999.996000051498 3953997.036000012886 60369.315506615 2024-02-29T07:34:19.771526+00:00 19994330.290000021458 28999999.937999960035 27869999.983000040054 3953524.072999954224 60369.315518091 2024-02-29T07:34:20.763030+00:00 19994330.287999991328 29000000.042999979109 27870000.038999918848 3952761.044000030030 60369.315529750 2024-02-29T07:34:21.770405+00:00 19994330.291000008583 28999999.968000050634 27869999.973000049591 3953399.843999981880 60369.315541404 2024-02-29T07:34:22.777284+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3952772.152999997139 60369.315552880 2024-02-29T07:34:23.768787+00:00 19994330.291999999434 29000000.013000011444 27870000.006999999285 3948506.866999983788 60369.315564533 2024-02-29T07:34:24.775667+00:00 19994330.292999919504 28999999.980000019073 27869999.931000001729 3951612.023000001907 60369.315576009 2024-02-29T07:34:25.767170+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3950353.047000051010 60369.315587663 2024-02-29T07:34:26.774049+00:00 19994330.288000110537 28999999.973000049591 27869999.967999991030 3949995.986999989022 60369.315599138 2024-02-29T07:34:27.765552+00:00 19994330.286999940872 29000000.046000000089 27870000.053000021726 3946499.021000028122 60369.315610792 2024-02-29T07:34:28.772431+00:00 19994330.291000008583 28999999.960999969393 27869999.947999980301 3945140.996999979019 60369.315622268 2024-02-29T07:34:29.763934+00:00 19994330.291000008583 29000000.006000038236 27870000.006000008434 3951167.018999934196 60369.315633921 2024-02-29T07:34:30.770814+00:00 19994330.289000030607 28999999.987999919802 27870000.002999991179 3953567.924000024796 60369.315645397 2024-02-29T07:34:31.762317+00:00 19994330.289999961853 29000000.012000080198 27870000.008999999613 3948244.113999962807 60369.315657057 2024-02-29T07:34:32.769692+00:00 19994330.296000000089 28999999.995999928564 27869999.985000010580 3948399.881000041962 60369.315668711 2024-02-29T07:34:33.776571+00:00 19994330.287999991328 29000000.046999998391 27870000.018000010401 3952974.108999968041 60369.315680186 2024-02-29T07:34:34.768075+00:00 19994330.289000030607 28999999.978000000119 27870000.003999948502 3952093.904000000097 60369.315691845 2024-02-29T07:34:35.775450+00:00 19994330.288999918848 28999999.993000000715 27870000.012000020593 3950723.064999999944 60369.315703316 2024-02-29T07:34:36.766457+00:00 19994330.289000030607 28999999.989000011235 27869999.972999989986 3950520.933999999892 60369.315714975 2024-02-29T07:34:37.773832+00:00 19994330.292000059038 29000000.015999998897 27870000.004999998957 3955112.114999997895 60369.315726445 2024-02-29T07:34:38.764839+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3954164.967000000179 60369.315738104 2024-02-29T07:34:39.772215+00:00 19994330.291999939829 29000000.022999998182 27870000.048000041395 3954119.973999998998 60369.315749580 2024-02-29T07:34:40.763717+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3953045.975999999791 60369.315761234 2024-02-29T07:34:41.770597+00:00 19994330.292000059038 29000000.015999998897 27870000.043999969959 3950389.034000001848 60369.315772709 2024-02-29T07:34:42.762099+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3952641.042999998201 60369.315784363 2024-02-29T07:34:43.768979+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3951923.917000003159 60369.315796023 2024-02-29T07:34:44.776354+00:00 19994330.289999961853 29000000.036000009626 27870000.062000039965 3949601.953999996185 60369.315807492 2024-02-29T07:34:45.767362+00:00 19994330.291000008583 28999999.972999989986 27869999.955000039190 3951115.972000002861 60369.315819152 2024-02-29T07:34:46.774737+00:00 19994330.292000059038 29000000.017000019550 27870000.029999971390 3952369.123000002932 60369.315830628 2024-02-29T07:34:47.766240+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3949198.937999994028 60369.315842282 2024-02-29T07:34:48.773119+00:00 19994330.289999961853 29000000.017999950796 27870000.041999939829 3951363.013000003994 60369.315853757 2024-02-29T07:34:49.764623+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3948111.993000001181 60369.315865417 2024-02-29T07:34:50.771998+00:00 19994330.287000060081 28999999.982000049204 27869999.979000091553 3948224.011999994982 60369.315876887 2024-02-29T07:34:51.763007+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3947601.012000008952 60369.315888546 2024-02-29T07:34:52.770380+00:00 19994330.293000001460 29000000.011000040919 27869999.988000039011 3946247.015999988187 60369.315900022 2024-02-29T07:34:53.761883+00:00 19994330.287999998778 29000000.011999960989 27870000.016999959946 3947150.957000001799 60369.315911675 2024-02-29T07:34:54.768762+00:00 19994330.295000001788 29000000.016000028700 27870000.013999938965 3948145.038000002969 60369.315923335 2024-02-29T07:34:55.776137+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3952709.946999996901 60369.315934805 2024-02-29T07:34:56.767145+00:00 19994330.291000008583 28999999.991999980062 27870000.026000019163 3951649.991000012029 60369.315946464 2024-02-29T07:34:57.774519+00:00 19994330.288999989629 29000000.003000020981 27869999.955999970436 3948455.991999999154 60369.315957940 2024-02-29T07:34:58.766024+00:00 19994330.289000000805 29000000.021000031382 27870000.001000050455 3949169.015999988187 60369.315969594 2024-02-29T07:34:59.772902+00:00 19994330.289000000805 28999999.957999940962 27870000.036999940872 3949254.020000011194 60369.315981064 2024-02-29T07:35:00.763909+00:00 19994330.289999991655 29000000.019000049680 27869999.981000069529 3953335.032999991905 60369.315992723 2024-02-29T07:35:01.771284+00:00 19994330.289999991655 29000000.011999960989 27869999.949000000954 3948264.877000004053 60369.316004193 2024-02-29T07:35:02.762292+00:00 19994330.293000008911 28999999.953000068665 27870000.035000000149 3947308.071999996901 60369.316015853 2024-02-29T07:35:03.769667+00:00 19994330.293000008911 29000000.037999991328 27870000.028000000864 3950148.982999994885 60369.316027512 2024-02-29T07:35:04.777042+00:00 19994330.288000021130 29000000.004999998957 27869999.936000000685 3952307.087000011932 60369.316038982 2024-02-29T07:35:05.768050+00:00 19994330.293999969959 29000000.001999970526 27870000.046999990940 3950063.933999999892 60369.316050641 2024-02-29T07:35:06.775424+00:00 19994330.285000029951 28999999.962999939919 27869999.986000001431 3948198.962999999989 60369.316062117 2024-02-29T07:35:07.766928+00:00 19994330.291999999434 28999999.994000080973 27869999.993000000715 3953382.103000000119 60369.316073771 2024-02-29T07:35:08.773807+00:00 19994330.285999950022 29000000.022999998182 27869999.997000008821 3950060.930999993812 60369.316085246 2024-02-29T07:35:09.765310+00:00 19994330.293000038713 29000000.028000000864 27870000.062999989837 3953789.039999992121 60369.316096900 2024-02-29T07:35:10.772189+00:00 19994330.292999979109 28999999.949999999255 27869999.928000029176 3949451.925000011921 60369.316108376 2024-02-29T07:35:11.763693+00:00 19994330.288999971002 29000000.010999999940 27870000.010999981314 3952588.997999995947 60369.316120030 2024-02-29T07:35:12.770572+00:00 19994330.291999999434 29000000.006999999285 27870000.036000009626 3953394.034999995958 60369.316131506 2024-02-29T07:35:13.762075+00:00 19994330.288000050932 29000000.036000009626 27869999.984999950975 3952304.041000009049 60369.316143165 2024-02-29T07:35:14.769450+00:00 19994330.287000000477 28999999.947000000626 27869999.974000040442 3948978.035999984015 60369.316154819 2024-02-29T07:35:15.776329+00:00 19994330.291000008583 29000000.016999989748 27870000.008999999613 3950493.968000025023 60369.316166294 2024-02-29T07:35:16.767833+00:00 19994330.292999979109 28999999.981000009924 27869999.999000009149 3948168.951999992132 60369.316177948 2024-02-29T07:35:17.774712+00:00 19994330.291999999434 29000000.011000011116 27869999.966999951750 3949889.002999991179 60369.316189424 2024-02-29T07:35:18.766215+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3950965.027000010014 60369.316201077 2024-02-29T07:35:19.773094+00:00 19994330.294000029564 29000000.004999998957 27870000.018999990076 3943378.023000001907 60369.316212553 2024-02-29T07:35:20.764597+00:00 19994330.287999991328 28999999.977999988943 27869999.952999949455 3948577.912000000011 60369.316224213 2024-02-29T07:35:21.771973+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3954254.027999997139 60369.316235683 2024-02-29T07:35:22.762980+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3953811.067000002135 60369.316247342 2024-02-29T07:35:23.770355+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3955264.989999980200 60369.316258812 2024-02-29T07:35:24.761362+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3953905.087999999989 60369.316270472 2024-02-29T07:35:25.768737+00:00 19994330.294000029564 29000000.000000000000 27870000.009000059217 3946930.928000003099 60369.316282125 2024-02-29T07:35:26.775617+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3951995.001000016928 60369.316293601 2024-02-29T07:35:27.767120+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3954007.914000004996 60369.316305255 2024-02-29T07:35:28.773999+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3949078.067000002135 60369.316316730 2024-02-29T07:35:29.765502+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3953693.984999984968 60369.316328384 2024-02-29T07:35:30.772381+00:00 19994330.288000110537 28999999.967000011355 27870000.018000010401 3951323.997999995947 60369.316339860 2024-02-29T07:35:31.763884+00:00 19994330.290999889374 29000000.025000099093 27870000.001999970526 3954566.024000018835 60369.316351513 2024-02-29T07:35:32.770764+00:00 19994330.291000008583 28999999.980999950320 27870000.055999990553 3953764.922999978065 60369.316362989 2024-02-29T07:35:33.762267+00:00 19994330.291000008583 28999999.993999961764 27869999.919000029564 3947476.050999999046 60369.316374643 2024-02-29T07:35:34.769146+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3953112.080999999773 60369.316386302 2024-02-29T07:35:35.776521+00:00 19994330.289999961853 29000000.019999980927 27870000.005999919027 3952786.965000004042 60369.316397778 2024-02-29T07:35:36.768024+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3952898.969000012148 60369.316409432 2024-02-29T07:35:37.774904+00:00 19994330.288000110537 28999999.993999961764 27870000.032000061125 3953494.995000004768 60369.316420908 2024-02-29T07:35:38.766407+00:00 19994330.290999889374 28999999.990000009537 27869999.996999979019 3949080.968999981880 60369.316432561 2024-02-29T07:35:39.773286+00:00 19994330.289000030607 28999999.997000098228 27870000.006000038236 3950585.057000011206 60369.316444037 2024-02-29T07:35:40.764789+00:00 19994330.290000081062 29000000.033999919891 27869999.997999999672 3951836.977999985218 60369.316455696 2024-02-29T07:35:41.772164+00:00 19994330.292999979109 28999999.973999980837 27870000.010000009090 3949884.988999993075 60369.316467166 2024-02-29T07:35:42.763172+00:00 19994330.291000008583 28999999.988000039011 27869999.986999999732 3954630.879999995232 60369.316478826 2024-02-29T07:35:43.770547+00:00 19994330.291999939829 29000000.009000059217 27869999.989999990910 3951645.195000051986 60369.316490296 2024-02-29T07:35:44.761554+00:00 19994330.289000030607 28999999.988999959081 27870000.026999998838 3950888.962999999989 60369.316501955 2024-02-29T07:35:45.768929+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3951412.932999968994 60369.316513609 2024-02-29T07:35:46.775808+00:00 19994330.289000000805 28999999.996999979019 27869999.949000000954 3952894.016000031959 60369.316525085 2024-02-29T07:35:47.767312+00:00 19994330.293000001460 29000000.021000001580 27870000.062000010163 3950955.033999979030 60369.316536744 2024-02-29T07:35:48.774687+00:00 19994330.291999999434 29000000.013000000268 27870000.003000020981 3951037.069999992847 60369.316548214 2024-02-29T07:35:49.765693+00:00 19994330.287999998778 28999999.982000008225 27870000.006999969482 3949815.949999988079 60369.316559874 2024-02-29T07:35:50.773069+00:00 19994330.290999989957 28999999.986999988556 27869999.981000009924 3950148.993000030983 60369.316571344 2024-02-29T07:35:51.764077+00:00 19994330.289000000805 29000000.006999999285 27869999.999000009149 3954697.926999986172 60369.316583003 2024-02-29T07:35:52.771453+00:00 19994330.291000008583 29000000.017000019550 27869999.978999968618 3950361.061999977101 60369.316594473 2024-02-29T07:35:53.762459+00:00 19994330.288999971002 28999999.993000000715 27870000.032999988645 3951123.979000031948 60369.316606132 2024-02-29T07:35:54.769834+00:00 19994330.291000008583 28999999.962999999523 27869999.948000010103 3953457.953000009060 60369.316617608 2024-02-29T07:35:55.761337+00:00 19994330.289999991655 29000000.011999960989 27870000.023999989033 3946951.027999997139 60369.316629262 2024-02-29T07:35:56.768216+00:00 19994330.289000000805 29000000.012000020593 27869999.993000030518 3952422.095999956131 60369.316640921 2024-02-29T07:35:57.775592+00:00 19994330.293000008911 29000000.022999998182 27870000.027000010014 3950521.925999999046 60369.316652391 2024-02-29T07:35:58.766599+00:00 19994330.289000000805 28999999.980000019073 27869999.954999919981 3953164.054000020027 60369.316664051 2024-02-29T07:35:59.773974+00:00 19994330.291999999434 29000000.029999971390 27870000.018000010401 3947978.979000031948 60369.316675526 2024-02-29T07:36:00.765477+00:00 19994330.288999971002 28999999.943000018597 27870000.009000059217 3951427.009999989998 60369.316687180 2024-02-29T07:36:01.772357+00:00 19994330.290000021458 29000000.033999979496 27870000.031000021845 3956128.944999992847 60369.316698656 2024-02-29T07:36:02.763860+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3948367.043999969959 60369.316710315 2024-02-29T07:36:03.771235+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3949150.912000000011 60369.316721785 2024-02-29T07:36:04.762242+00:00 19994330.291999999434 28999999.970000028610 27869999.916000008583 3948322.185000001919 60369.316733445 2024-02-29T07:36:05.769617+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3948855.860000013839 60369.316744915 2024-02-29T07:36:06.760625+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3946197.985000013839 60369.316756574 2024-02-29T07:36:07.767999+00:00 19994330.291000008583 29000000.022999998182 27869999.981000069529 3950766.154999970924 60369.316768228 2024-02-29T07:36:08.774879+00:00 19994330.293000038713 28999999.998000029474 27870000.037999991328 3949082.881000041962 60369.316779703 2024-02-29T07:36:09.766382+00:00 19994330.285999950022 28999999.971999999136 27869999.959999918938 3949796.029999970924 60369.316791363 2024-02-29T07:36:10.773757+00:00 19994330.291000008583 29000000.057000041008 27870000.055999990553 3945669.016000031959 60369.316802839 2024-02-29T07:36:11.765261+00:00 19994330.291000068188 28999999.986999988556 27869999.961000081152 3947171.898999989033 60369.316814492 2024-02-29T07:36:12.772140+00:00 19994330.291999939829 28999999.993999961764 27870000.002999901772 3948117.083999990951 60369.316825968 2024-02-29T07:36:13.763642+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3949774.944999992847 60369.316837622 2024-02-29T07:36:14.770522+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3950394.995999991894 60369.316849098 2024-02-29T07:36:15.762025+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3949129.033999979030 60369.316860757 2024-02-29T07:36:16.769400+00:00 19994330.291000008583 28999999.997999910265 27869999.983999971300 3954522.958000003826 60369.316872227 2024-02-29T07:36:17.760408+00:00 19994330.287000060081 28999999.991000059992 27869999.968000050634 3955019.002000033855 60369.316883886 2024-02-29T07:36:18.767783+00:00 19994330.292999979109 29000000.001999970526 27869999.993999999017 3952716.986000000965 60369.316895540 2024-02-29T07:36:19.774663+00:00 19994330.291000008583 29000000.018000010401 27870000.034000001848 3949941.029999970924 60369.316907016 2024-02-29T07:36:20.766165+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3947869.031000018120 60369.316918675 2024-02-29T07:36:21.773540+00:00 19994330.292999979109 28999999.984000090510 27870000.019000008702 3949389.990999997128 60369.316930145 2024-02-29T07:36:22.764547+00:00 19994330.289999961853 29000000.011999960989 27869999.963999990374 3949965.101999998093 60369.316941805 2024-02-29T07:36:23.771923+00:00 19994330.289000030607 29000000.041000008583 27870000.087000008672 3952227.875999987125 60369.316953274 2024-02-29T07:36:24.762930+00:00 19994330.287999991328 28999999.938999999315 27869999.962999999523 3949248.938000022899 60369.316964934 2024-02-29T07:36:25.770305+00:00 19994330.291000008583 28999999.996000010520 27869999.981000009924 3949856.064999998081 60369.316976410 2024-02-29T07:36:26.761808+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3948324.012000023853 60369.316988064 2024-02-29T07:36:27.768688+00:00 19994330.292000059038 29000000.000000000000 27870000.047000020742 3950439.997999966145 60369.316999539 2024-02-29T07:36:28.760191+00:00 19994330.291000008583 29000000.013000011444 27869999.969999969006 3946512.026000022888 60369.317011193 2024-02-29T07:36:29.767070+00:00 19994330.289999961853 29000000.032999988645 27870000.087999999523 3955152.079999982845 60369.317022853 2024-02-29T07:36:30.774445+00:00 19994330.287999991328 28999999.952999979258 27869999.916000008583 3949953.851000010967 60369.317034328 2024-02-29T07:36:31.765948+00:00 19994330.292000059038 28999999.980000019073 27870000.021000031382 3953991.995000004768 60369.317045982 2024-02-29T07:36:32.772828+00:00 19994330.289999961853 29000000.022000011057 27870000.044999960810 3950512.095999956131 60369.317057458 2024-02-29T07:36:33.764331+00:00 19994330.287999991328 28999999.984999950975 27869999.971999999136 3947997.017000020016 60369.317069111 2024-02-29T07:36:34.771211+00:00 19994330.289999961853 29000000.028000000864 27869999.953999999911 3951191.980000019073 60369.317080587 2024-02-29T07:36:35.762713+00:00 19994330.292000059038 28999999.998000029474 27870000.082000020891 3952952.854999959003 60369.317092246 2024-02-29T07:36:36.770088+00:00 19994330.291000008583 28999999.987999979407 27869999.933000031859 3948814.990000010002 60369.317103717 2024-02-29T07:36:37.761095+00:00 19994330.291999939829 29000000.016000028700 27870000.003000020981 3953756.101000010967 60369.317115376 2024-02-29T07:36:38.768471+00:00 19994330.287000060081 28999999.952000018209 27869999.982999920845 3950566.097999989986 60369.317127029 2024-02-29T07:36:39.775350+00:00 19994330.291000001132 29000000.056999981403 27870000.036000009626 3951070.032000004780 60369.317138505 2024-02-29T07:36:40.766853+00:00 19994330.291000001132 29000000.005999978632 27869999.968999978155 3951073.895000040997 60369.317150164 2024-02-29T07:36:41.774228+00:00 19994330.287999998778 28999999.975000020117 27869999.989000078291 3949855.005999981891 60369.317161635 2024-02-29T07:36:42.765235+00:00 19994330.293000001460 28999999.983999971300 27870000.014999989420 3948716.974999963772 60369.317173294 2024-02-29T07:36:43.772611+00:00 19994330.292000010610 29000000.004999998957 27870000.039000030607 3949530.031000018120 60369.317184764 2024-02-29T07:36:44.763617+00:00 19994330.290999989957 29000000.024999979883 27869999.995999928564 3947259.003000020981 60369.317196424 2024-02-29T07:36:45.770993+00:00 19994330.288999989629 29000000.027000069618 27870000.004999998957 3952444.939999998081 60369.317207893 2024-02-29T07:36:46.762000+00:00 19994330.288000021130 28999999.978999968618 27869999.991000059992 3949015.997999966145 60369.317219553 2024-02-29T07:36:47.769375+00:00 19994330.289999991655 28999999.975999951363 27869999.981999989599 3951105.055000007153 60369.317231023 2024-02-29T07:36:48.760382+00:00 19994330.289000000805 29000000.011000040919 27869999.972999930382 3953286.958999990951 60369.317242682 2024-02-29T07:36:49.767758+00:00 19994330.289999991655 28999999.991000059992 27870000.008000019938 3949055.047000051010 60369.317254336 2024-02-29T07:36:50.774637+00:00 19994330.293000008911 28999999.985999941826 27869999.996000051498 3950442.975999950897 60369.317265812 2024-02-29T07:36:51.766140+00:00 19994330.289000000805 28999999.980000019073 27870000.032999988645 3950376.004000068177 60369.317277465 2024-02-29T07:36:52.773019+00:00 19994330.291000008583 29000000.070000048727 27870000.056999921799 3947883.949999928009 60369.317288941 2024-02-29T07:36:53.764522+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3946343.161000012886 60369.317300595 2024-02-29T07:36:54.771402+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3950542.851000071038 60369.317312071 2024-02-29T07:36:55.762905+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3951068.026999949943 60369.317323730 2024-02-29T07:36:56.770280+00:00 19994330.292999979109 28999999.971999999136 27870000.024999979883 3950489.156999946106 60369.317335200 2024-02-29T07:36:57.761287+00:00 19994330.291000008583 28999999.960999969393 27869999.945000000298 3950878.833000063896 60369.317346860 2024-02-29T07:36:58.768663+00:00 19994330.290000021458 29000000.046000000089 27869999.999000001699 3944409.100999950897 60369.317358329 2024-02-29T07:36:59.759670+00:00 19994330.291000008583 29000000.037000060081 27870000.026000011712 3948044.925999999046 60369.317369989 2024-02-29T07:37:00.767044+00:00 19994330.289999961853 28999999.954999919981 27869999.977000001818 3948890.976000071038 60369.317381643 2024-02-29T07:37:01.773924+00:00 19994330.290000021458 29000000.008000001311 27870000.028000000864 3949213.018999934196 60369.317393119 2024-02-29T07:37:02.765427+00:00 19994330.287000000477 29000000.002999998629 27869999.988999988884 3948915.009999989998 60369.317404778 2024-02-29T07:37:03.772802+00:00 19994330.291000008583 28999999.984000001103 27869999.974000010639 3948361.951000093948 60369.317416248 2024-02-29T07:37:04.763810+00:00 19994330.287999991328 29000000.015999998897 27870000.011000011116 3951406.021999955177 60369.317427907 2024-02-29T07:37:05.771185+00:00 19994330.295000020415 28999999.997000008821 27870000.031000021845 3951346.972000002861 60369.317439377 2024-02-29T07:37:06.762192+00:00 19994330.291999939829 28999999.997999999672 27869999.993999961764 3949519.014999986161 60369.317451031 2024-02-29T07:37:07.769071+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3949332.947000027169 60369.317462507 2024-02-29T07:37:08.760574+00:00 19994330.292000059038 28999999.979999989271 27870000.044999960810 3949089.180999993812 60369.317474160 2024-02-29T07:37:09.767454+00:00 19994330.289999961853 29000000.035000000149 27870000.018999990076 3947207.927999972831 60369.317485820 2024-02-29T07:37:10.774829+00:00 19994330.289999961853 28999999.975000020117 27869999.928000029176 3949853.947000027169 60369.317497295 2024-02-29T07:37:11.766332+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3955442.110000013839 60369.317508949 2024-02-29T07:37:12.773211+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3950645.852999926079 60369.317520425 2024-02-29T07:37:13.764715+00:00 19994330.292000059038 28999999.988000039011 27870000.022999998182 3954631.047999978065 60369.317532084 2024-02-29T07:37:14.772090+00:00 19994330.292999979109 29000000.014999989420 27870000.007999960333 3951277.988000034820 60369.317543554 2024-02-29T07:37:15.763097+00:00 19994330.287999991328 29000000.016999959946 27869999.985000070184 3950489.052999972831 60369.317555214 2024-02-29T07:37:16.770472+00:00 19994330.289999961853 28999999.992000039667 27869999.998999949545 3947797.932000041008 60369.317566684 2024-02-29T07:37:17.761479+00:00 19994330.291000008583 29000000.007999960333 27870000.021000031382 3953231.970999956131 60369.317578343 2024-02-29T07:37:18.768855+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3949890.022000073921 60369.317589813 2024-02-29T07:37:19.759862+00:00 19994330.292999979109 28999999.978999968618 27869999.919000029564 3951713.059000014793 60369.317601473 2024-02-29T07:37:20.767236+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3952876.003999948967 60369.317613126 2024-02-29T07:37:21.774116+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3950670.013000010978 60369.317624602 2024-02-29T07:37:22.765619+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3951673.968000053894 60369.317636256 2024-02-29T07:37:23.772498+00:00 19994330.291000008583 28999999.986000061035 27870000.014000058174 3949951.968999981880 60369.317647731 2024-02-29T07:37:24.764002+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3948918.987999916077 60369.317659385 2024-02-29T07:37:25.770881+00:00 19994330.291000008583 29000000.030999898911 27870000.075999978930 3950891.961000084877 60369.317670861 2024-02-29T07:37:26.762384+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3949131.980000019073 60369.317682520 2024-02-29T07:37:27.769759+00:00 19994330.289999961853 28999999.983000040054 27869999.995999928564 3950241.984999895096 60369.317693990 2024-02-29T07:37:28.760767+00:00 19994330.292999979109 28999999.995000001043 27869999.984000090510 3950429.091000080109 60369.317705650 2024-02-29T07:37:29.768142+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3949477.023000001907 60369.317717120 2024-02-29T07:37:30.759149+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3949471.980999947060 60369.317728779 2024-02-29T07:37:31.766524+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3951623.034999967087 60369.317740439 2024-02-29T07:37:32.773899+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3956891.933000088204 60369.317751909 2024-02-29T07:37:33.764907+00:00 19994330.287999998778 28999999.998000029474 27870000.003999948502 3952797.018000007141 60369.317763568 2024-02-29T07:37:34.772282+00:00 19994330.289999999106 29000000.005999919027 27869999.975000020117 3947251.031999946106 60369.317775038 2024-02-29T07:37:35.763289+00:00 19994330.291999999434 29000000.001000050455 27870000.072999998927 3952887.957000017166 60369.317786697 2024-02-29T07:37:36.770664+00:00 19994330.287999998778 28999999.988000039011 27869999.918000008911 3947702.024000049103 60369.317798167 2024-02-29T07:37:37.761671+00:00 19994330.293999999762 29000000.008000019938 27870000.035000000149 3953582.002999901772 60369.317809827 2024-02-29T07:37:38.769046+00:00 19994330.292000010610 28999999.995000001043 27869999.981999989599 3950867.044000030030 60369.317821302 2024-02-29T07:37:39.760550+00:00 19994330.287999991328 29000000.002999991179 27870000.059000018984 3949194.906000018120 60369.317832962 2024-02-29T07:37:40.767925+00:00 19994330.289000000805 29000000.020000010729 27869999.926999989897 3948243.100999950897 60369.317844432 2024-02-29T07:37:41.758931+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3950208.024000049103 60369.317856092 2024-02-29T07:37:42.766307+00:00 19994330.289000000805 28999999.968999978155 27870000.000000000000 3953150.947999954224 60369.317867745 2024-02-29T07:37:43.773187+00:00 19994330.289999991655 28999999.956000000238 27869999.953000009060 3950788.966000080109 60369.317879221 2024-02-29T07:37:44.764690+00:00 19994330.292000029236 29000000.043999999762 27870000.080999970436 3950357.106999992859 60369.317890875 2024-02-29T07:37:45.771569+00:00 19994330.294999960810 29000000.025000009686 27870000.022999998182 3948095.888999938965 60369.317902350 2024-02-29T07:37:46.763072+00:00 19994330.287000000477 28999999.960999999195 27869999.967999991030 3950844.983000040054 60369.317914010 2024-02-29T07:37:47.770448+00:00 19994330.290000021458 29000000.010999981314 27869999.964000049978 3948271.095999956131 60369.317925480 2024-02-29T07:37:48.761454+00:00 19994330.289000030607 28999999.995000001043 27870000.035999950022 3951051.938000082970 60369.317937139 2024-02-29T07:37:49.768829+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3949478.059000014793 60369.317948609 2024-02-29T07:37:50.759837+00:00 19994330.291000008583 29000000.028000000864 27869999.968999978155 3949621.984999895096 60369.317960269 2024-02-29T07:37:51.767212+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3950205.962000011932 60369.317971922 2024-02-29T07:37:52.774091+00:00 19994330.291999999434 28999999.974999960512 27869999.958999991417 3951144.950999975204 60369.317983398 2024-02-29T07:37:53.765595+00:00 19994330.291000008583 29000000.035000029951 27870000.049000021070 3952661.013000010978 60369.317995057 2024-02-29T07:37:54.772970+00:00 19994330.290999948978 28999999.973999980837 27869999.963999990374 3952756.070000051986 60369.318006528 2024-02-29T07:37:55.763977+00:00 19994330.288000050932 29000000.017000019550 27870000.052000049502 3947168.942000031006 60369.318018187 2024-02-29T07:37:56.771351+00:00 19994330.288999971002 28999999.988000039011 27869999.983999971300 3948229.059999942780 60369.318029657 2024-02-29T07:37:57.762359+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3944581.981999992859 60369.318041316 2024-02-29T07:37:58.769735+00:00 19994330.293000038713 28999999.988999959081 27870000.022000070661 3948125.904999970924 60369.318052792 2024-02-29T07:37:59.761238+00:00 19994330.291000008583 29000000.009999990463 27869999.979999899864 3948134.092000008095 60369.318064446 2024-02-29T07:38:00.768117+00:00 19994330.289999961853 29000000.026000019163 27870000.059000018984 3948210.996000051033 60369.318075921 2024-02-29T07:38:01.759620+00:00 19994330.292000059038 28999999.983000040054 27869999.971999999136 3944966.978999971878 60369.318087575 2024-02-29T07:38:02.766499+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3947928.166000009049 60369.318099235 2024-02-29T07:38:03.773874+00:00 19994330.289999961853 29000000.008999940008 27869999.953000068665 3946141.866000055801 60369.318110710 2024-02-29T07:38:04.765378+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3954969.950999975204 60369.318122364 2024-02-29T07:38:05.772257+00:00 19994330.292999979109 28999999.968999978155 27870000.031000021845 3951730.029999970924 60369.318133840 2024-02-29T07:38:06.763760+00:00 19994330.289000030607 29000000.001000050455 27869999.949999928474 3948164.037000060081 60369.318145494 2024-02-29T07:38:07.770639+00:00 19994330.289999961853 29000000.055999990553 27870000.055999990553 3949157.030999898911 60369.318156969 2024-02-29T07:38:08.762142+00:00 19994330.291999939829 28999999.952000018209 27869999.998000029474 3944172.879000068177 60369.318168629 2024-02-29T07:38:09.769518+00:00 19994330.291000008583 29000000.036000009626 27870000.004000071436 3946701.054999948014 60369.318180099 2024-02-29T07:38:10.760525+00:00 19994330.291000008583 28999999.944999929518 27869999.958999991417 3948882.057000041008 60369.318191758 2024-02-29T07:38:11.767900+00:00 19994330.289000030607 29000000.037000060081 27870000.014999989420 3949563.008000016212 60369.318203228 2024-02-29T07:38:12.758907+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3949864.911999940872 60369.318214888 2024-02-29T07:38:13.766282+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3944225.949000000954 60369.318226541 2024-02-29T07:38:14.773162+00:00 19994330.288000110537 29000000.006000038236 27870000.048999998719 3947102.065999985207 60369.318238017 2024-02-29T07:38:15.764665+00:00 19994330.292999979109 29000000.002999998629 27869999.969000000507 3955745.983000040054 60369.318249671 2024-02-29T07:38:16.771544+00:00 19994330.292999979109 28999999.980999998748 27870000.002000000328 3948973.993000030983 60369.318261147 2024-02-29T07:38:17.763047+00:00 19994330.289999961853 29000000.032999988645 27870000.074999999255 3951430.023999928962 60369.318272800 2024-02-29T07:38:18.769926+00:00 19994330.292000059038 28999999.971999999136 27869999.937000010163 3944444.041000009049 60369.318284276 2024-02-29T07:38:19.761429+00:00 19994330.286999940872 29000000.008999999613 27869999.964999999851 3949297.958000063896 60369.318295935 2024-02-29T07:38:20.768805+00:00 19994330.289999961853 29000000.002000000328 27870000.013999998569 3948594.972000002861 60369.318307405 2024-02-29T07:38:21.759813+00:00 19994330.289000030607 28999999.972999989986 27870000.044999990612 3953617.993000030983 60369.318319065 2024-02-29T07:38:22.767186+00:00 19994330.291000008583 29000000.025999989361 27869999.991000030190 3946341.067999958992 60369.318330535 2024-02-29T07:38:23.758194+00:00 19994330.294000029564 28999999.981000039726 27869999.989999949932 3952832.018999934196 60369.318342194 2024-02-29T07:38:24.765569+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3948530.014000058174 60369.318353848 2024-02-29T07:38:25.772448+00:00 19994330.292000059038 29000000.029999971390 27869999.990000009537 3950275.873000026215 60369.318365323 2024-02-29T07:38:26.763952+00:00 19994330.289999999106 28999999.983000040054 27870000.012000020593 3951302.067999958992 60369.318376983 2024-02-29T07:38:27.771327+00:00 19994330.289999999106 29000000.022999998182 27869999.987999979407 3948839.013000010978 60369.318388453 2024-02-29T07:38:28.762334+00:00 19994330.287000000477 28999999.963999990374 27870000.047999981791 3949014.953999996185 60369.318400112 2024-02-29T07:38:29.769709+00:00 19994330.291999999434 29000000.022999998182 27869999.933000031859 3946886.990000010002 60369.318411582 2024-02-29T07:38:30.760716+00:00 19994330.291999999434 29000000.010999981314 27870000.010999981314 3948577.080999969970 60369.318423242 2024-02-29T07:38:31.768092+00:00 19994330.289999991655 28999999.975000020117 27869999.997000038624 3948768.013000010978 60369.318434718 2024-02-29T07:38:32.759595+00:00 19994330.293000001460 29000000.008000019938 27870000.010999981314 3946058.899000049103 60369.318446371 2024-02-29T07:38:33.766474+00:00 19994330.289000000805 28999999.977999929339 27869999.977000001818 3951645.208999990951 60369.318457847 2024-02-29T07:38:34.757977+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3947516.824999928009 60369.318469507 2024-02-29T07:38:35.765353+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3948645.001000047196 60369.318481160 2024-02-29T07:38:36.772232+00:00 19994330.293999999762 28999999.988999959081 27869999.967000011355 3949056.957999945153 60369.318492636 2024-02-29T07:38:37.763735+00:00 19994330.289999991655 29000000.024999979883 27870000.073000069708 3950623.978000044823 60369.318504290 2024-02-29T07:38:38.770614+00:00 19994330.291000008583 29000000.008000019938 27869999.934000018984 3953566.131000041962 60369.318515765 2024-02-29T07:38:39.762117+00:00 19994330.291000008583 28999999.966000080109 27870000.054999951273 3946245.934999942780 60369.318527419 2024-02-29T07:38:40.768997+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3947599.996000051033 60369.318538895 2024-02-29T07:38:41.760499+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3951961.026000022888 60369.318550554 2024-02-29T07:38:42.767875+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3952154.039999961853 60369.318562024 2024-02-29T07:38:43.758882+00:00 19994330.288999971002 29000000.001999970526 27869999.965999960899 3950950.041000009049 60369.318573684 2024-02-29T07:38:44.766257+00:00 19994330.288999971002 28999999.971999999136 27870000.014999989420 3951349.934999942780 60369.318585337 2024-02-29T07:38:45.773137+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3947591.989000082016 60369.318596813 2024-02-29T07:38:46.764640+00:00 19994330.294000029564 28999999.985000010580 27869999.980000019073 3946925.049999951851 60369.318608472 2024-02-29T07:38:47.772014+00:00 19994330.289999961853 29000000.032999988645 27870000.013999938965 3948496.856999992859 60369.318619942 2024-02-29T07:38:48.763022+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3951114.161000012886 60369.318631602 2024-02-29T07:38:49.770397+00:00 19994330.289999961853 28999999.962000008672 27870000.003999948502 3949627.955000042915 60369.318643072 2024-02-29T07:38:50.761405+00:00 19994330.290000021458 29000000.037999991328 27870000.067999958992 3948974.019999980927 60369.318654731 2024-02-29T07:38:51.768780+00:00 19994330.288999971002 28999999.958999991417 27869999.962000008672 3949669.967999935150 60369.318666207 2024-02-29T07:38:52.760283+00:00 19994330.291999999434 28999999.995999999344 27870000.021000001580 3954486.009999989998 60369.318677861 2024-02-29T07:38:53.767162+00:00 19994330.290000081062 29000000.037000000477 27869999.956000000238 3948468.980000019073 60369.318689337 2024-02-29T07:38:54.758665+00:00 19994330.292999979109 29000000.021000001580 27870000.073000010103 3951104.894000052940 60369.318700990 2024-02-29T07:38:55.765544+00:00 19994330.287999991328 28999999.993999999017 27869999.944999989122 3947124.116999983788 60369.318712649 2024-02-29T07:38:56.772920+00:00 19994330.292999979109 28999999.984000001103 27870000.046000000089 3949549.896999955177 60369.318724120 2024-02-29T07:38:57.763927+00:00 19994330.289999961853 29000000.037000000477 27869999.988999988884 3953704.034000039101 60369.318735779 2024-02-29T07:38:58.771302+00:00 19994330.289000030607 28999999.958000000566 27869999.973000019789 3951303.075999975204 60369.318747249 2024-02-29T07:38:59.762309+00:00 19994330.286000009626 28999999.995999988168 27869999.970999989659 3946821.948000072967 60369.318758909 2024-02-29T07:39:00.769684+00:00 19994330.291999939829 29000000.012999981642 27870000.057000011206 3951637.002999901772 60369.318770378 2024-02-29T07:39:01.760692+00:00 19994330.291000008583 28999999.975000020117 27869999.997000008821 3950423.966000080109 60369.318782038 2024-02-29T07:39:02.768067+00:00 19994330.291000008583 29000000.009999990463 27869999.984999950975 3950808.088999987114 60369.318793508 2024-02-29T07:39:03.759074+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3950676.026000022888 60369.318805167 2024-02-29T07:39:04.766449+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3949769.947999954224 60369.318816637 2024-02-29T07:39:05.757456+00:00 19994330.291000008583 29000000.001999970526 27870000.027000010014 3950566.088000059128 60369.318828297 2024-02-29T07:39:06.764832+00:00 19994330.290000081062 29000000.008000019938 27869999.998999949545 3950553.854999999981 60369.318839956 2024-02-29T07:39:07.772207+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3948594.018000000156 60369.318851426 2024-02-29T07:39:08.763214+00:00 19994330.287999991328 29000000.007999960333 27870000.032000008970 3954028.083000001032 60369.318863080 2024-02-29T07:39:09.770093+00:00 19994330.289999961853 28999999.998000029474 27870000.002000030130 3953345.955000000075 60369.318874556 2024-02-29T07:39:10.761597+00:00 19994330.294000029564 28999999.998999949545 27869999.983999971300 3951979.973999998998 60369.318886215 2024-02-29T07:39:11.768972+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3951292.006000000983 60369.318897685 2024-02-29T07:39:12.759979+00:00 19994330.292000059038 29000000.011999960989 27870000.020999908447 3949998.950999998022 60369.318909344 2024-02-29T07:39:13.767354+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3947626.077000000048 60369.318920814 2024-02-29T07:39:14.758361+00:00 19994330.289999961853 29000000.013000011444 27869999.950000051409 3950320.017999999225 60369.318932474 2024-02-29T07:39:15.765736+00:00 19994330.291000008583 28999999.998999949545 27870000.029999971390 3952187.014000006020 60369.318944127 2024-02-29T07:39:16.772616+00:00 19994330.289000030607 28999999.975999951363 27870000.026999950409 3950877.981999992859 60369.318955603 2024-02-29T07:39:17.764119+00:00 19994330.291999939829 29000000.011000040919 27869999.965000029653 3951507.871000006795 60369.318967257 2024-02-29T07:39:18.770998+00:00 19994330.293000098318 29000000.008000019938 27870000.041000008583 3950634.085999995004 60369.318978732 2024-02-29T07:39:19.762501+00:00 19994330.288999918848 28999999.998999949545 27869999.996000051498 3950854.115000002086 60369.318990392 2024-02-29T07:39:20.769877+00:00 19994330.293999999762 28999999.991999980062 27870000.023999929428 3947088.949999995995 60369.319001862 2024-02-29T07:39:21.760884+00:00 19994330.284000001848 29000000.019000049680 27869999.986000061035 3948625.959000005852 60369.319013522 2024-02-29T07:39:22.768259+00:00 19994330.293000001460 28999999.962000008672 27869999.965999960899 3945507.002999991179 60369.319024991 2024-02-29T07:39:23.759266+00:00 19994330.287000000477 29000000.037999991328 27869999.978000041097 3947067.955999999773 60369.319036651 2024-02-29T07:39:24.766641+00:00 19994330.293000001460 29000000.011000040919 27870000.021999958903 3948203.053000003099 60369.319048121 2024-02-29T07:39:25.757649+00:00 19994330.289000000805 28999999.990999940783 27870000.013000011444 3950028.967000008095 60369.319059780 2024-02-29T07:39:26.765024+00:00 19994330.291000008583 29000000.012000080198 27870000.028999920934 3951791.010999992024 60369.319071434 2024-02-29T07:39:27.771903+00:00 19994330.288999971002 28999999.963999990374 27869999.955000039190 3953482.019999995828 60369.319082910 2024-02-29T07:39:28.763405+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3955025.989000007976 60369.319094569 2024-02-29T07:39:29.770781+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3949361.986000000965 60369.319106039 2024-02-29T07:39:30.761788+00:00 19994330.285999979824 29000000.007000010461 27870000.002000089735 3946206.056999995839 60369.319117699 2024-02-29T07:39:31.769163+00:00 19994330.291000008583 28999999.972999989986 27869999.991999998689 3948746.960000007879 60369.319129169 2024-02-29T07:39:32.760171+00:00 19994330.291999999434 29000000.002000000328 27869999.968000009656 3950951.978999986779 60369.319140828 2024-02-29T07:39:33.767546+00:00 19994330.289000030607 28999999.990000009537 27869999.975999999791 3952137.136000006925 60369.319152298 2024-02-29T07:39:34.758553+00:00 19994330.292999979109 29000000.006999999285 27870000.037000000477 3952038.836999997031 60369.319163958 2024-02-29T07:39:35.765928+00:00 19994330.291999999434 29000000.021999981254 27869999.982999999076 3948619.960999995004 60369.319175427 2024-02-29T07:39:36.756935+00:00 19994330.287999991328 28999999.953999999911 27870000.013999998569 3951187.958000003826 60369.319187087 2024-02-29T07:39:37.764311+00:00 19994330.290000021458 29000000.013999998569 27869999.971000019461 3949685.100999996066 60369.319198741 2024-02-29T07:39:38.771190+00:00 19994330.288999971002 29000000.030000030994 27870000.069999989122 3949031.038000002969 60369.319210216 2024-02-29T07:39:39.762693+00:00 19994330.290000021458 28999999.995999988168 27869999.958000000566 3947567.995999991894 60369.319221870 2024-02-29T07:39:40.769572+00:00 19994330.291000008583 29000000.004000011832 27870000.069999959320 3948533.995000004768 60369.319233346 2024-02-29T07:39:41.761076+00:00 19994330.291000008583 28999999.981999989599 27869999.905000030994 3949878.974000006914 60369.319244999 2024-02-29T07:39:42.767955+00:00 19994330.291999999434 28999999.991000000387 27870000.057999968529 3948631.074000000954 60369.319256475 2024-02-29T07:39:43.759458+00:00 19994330.289999961853 29000000.000000000000 27869999.953000009060 3946122.914000004996 60369.319268134 2024-02-29T07:39:44.766833+00:00 19994330.290000021458 29000000.046999990940 27870000.054000020027 3950901.026999980211 60369.319279605 2024-02-29T07:39:45.757840+00:00 19994330.288999971002 28999999.982999980450 27869999.962999999523 3951191.940000026952 60369.319291264 2024-02-29T07:39:46.765216+00:00 19994330.288999971002 28999999.985000070184 27870000.003000020981 3952067.053999990225 60369.319302918 2024-02-29T07:39:47.772095+00:00 19994330.293000098318 29000000.006999969482 27870000.003999948502 3951872.021999984980 60369.319314393 2024-02-29T07:39:48.763598+00:00 19994330.289999961853 28999999.985999941826 27870000.008999999613 3949340.923000007868 60369.319326053 2024-02-29T07:39:49.770973+00:00 19994330.289999961853 29000000.007000088692 27870000.028000000864 3952380.974000006914 60369.319337523 2024-02-29T07:39:50.761980+00:00 19994330.291000008583 28999999.977000001818 27869999.930999990553 3951512.092999995220 60369.319349182 2024-02-29T07:39:51.769355+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3948321.011000006925 60369.319360658 2024-02-29T07:39:52.760859+00:00 19994330.290000081062 29000000.047999981791 27869999.986000061035 3951525.924999982119 60369.319372312 2024-02-29T07:39:53.767738+00:00 19994330.287999991328 28999999.957999940962 27870000.003999948502 3952829.063000022899 60369.319383787 2024-02-29T07:39:54.759240+00:00 19994330.286999940872 29000000.019999980927 27869999.980999950320 3950118.917999982834 60369.319395441 2024-02-29T07:39:55.766120+00:00 19994330.292000059038 29000000.059000018984 27870000.057000041008 3951048.041999996174 60369.319406917 2024-02-29T07:39:56.757624+00:00 19994330.292999979109 28999999.956000089645 27869999.957000020891 3951893.989000021946 60369.319418570 2024-02-29T07:39:57.764502+00:00 19994330.292000059038 28999999.972999930382 27870000.026000019163 3948629.111999989022 60369.319430230 2024-02-29T07:39:58.771878+00:00 19994330.289999961853 29000000.004000071436 27869999.980999950320 3950035.896999984980 60369.319441706 2024-02-29T07:39:59.763381+00:00 19994330.291000008583 29000000.063999891281 27870000.034000039101 3945124.064000010025 60369.319453360 2024-02-29T07:40:00.770260+00:00 19994330.289999961853 28999999.930000070482 27869999.944999929518 3951308.935999989975 60369.319464835 2024-02-29T07:40:01.761763+00:00 19994330.287999991328 29000000.057999968529 27870000.061000108719 3947470.050000011921 60369.319476489 2024-02-29T07:40:02.768643+00:00 19994330.290000081062 28999999.968000050634 27869999.972999930382 3947657.988999993075 60369.319487965 2024-02-29T07:40:03.760146+00:00 19994330.290999889374 28999999.995000001043 27870000.027000069618 3947492.969000012148 60369.319499618 2024-02-29T07:40:04.767025+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3950550.034000008833 60369.319511094 2024-02-29T07:40:05.758528+00:00 19994330.292000059038 29000000.001999970526 27870000.010999921709 3955602.085999995004 60369.319522753 2024-02-29T07:40:06.765903+00:00 19994330.289999961853 29000000.017999999225 27869999.991000059992 3952564.955999999773 60369.319534224 2024-02-29T07:40:07.756910+00:00 19994330.289000030607 28999999.969999998808 27869999.996000051498 3945601.884999989998 60369.319545883 2024-02-29T07:40:08.764286+00:00 19994330.287999991328 28999999.973999988288 27869999.991999980062 3949197.059000014793 60369.319557536 2024-02-29T07:40:09.771165+00:00 19994330.289999961853 29000000.026999998838 27869999.975999999791 3950757.993999987841 60369.319569012 2024-02-29T07:40:10.762668+00:00 19994330.290000081062 29000000.002000000328 27870000.010000001639 3945868.048999994993 60369.319580666 2024-02-29T07:40:11.769547+00:00 19994330.288999918848 28999999.956000000238 27869999.995999999344 3950674.925000011921 60369.319592142 2024-02-29T07:40:12.761051+00:00 19994330.295000080019 29000000.052000019699 27870000.021000001580 3948558.057999997865 60369.319603796 2024-02-29T07:40:13.767930+00:00 19994330.291999939829 28999999.995000001043 27870000.008999999613 3946653.989999980200 60369.319615271 2024-02-29T07:40:14.759433+00:00 19994330.287000000477 29000000.034000009298 27869999.964999999851 3946744.972999989986 60369.319626925 2024-02-29T07:40:15.766312+00:00 19994330.289000000805 28999999.952999949455 27870000.028999980539 3950237.034000039101 60369.319638401 2024-02-29T07:40:16.757815+00:00 19994330.293000001460 29000000.037000000477 27870000.052999999374 3949662.036000012886 60369.319650060 2024-02-29T07:40:17.765190+00:00 19994330.285999998450 29000000.012000020593 27869999.971000019461 3945556.961999952793 60369.319661530 2024-02-29T07:40:18.756198+00:00 19994330.291000008583 28999999.962999999523 27869999.930000010878 3951280.041000009049 60369.319673189 2024-02-29T07:40:19.763573+00:00 19994330.291999999434 28999999.995000001043 27870000.061999980360 3952504.884999989998 60369.319684849 2024-02-29T07:40:20.770948+00:00 19994330.293000008911 29000000.029999971390 27869999.997000038624 3953278.140000044834 60369.319696319 2024-02-29T07:40:21.761955+00:00 19994330.289999991655 28999999.949000000954 27869999.946999970824 3951343.853999971878 60369.319707979 2024-02-29T07:40:22.769331+00:00 19994330.287000000477 29000000.002000030130 27870000.003000020981 3953488.093999981880 60369.319719448 2024-02-29T07:40:23.760338+00:00 19994330.289999991655 29000000.047999981791 27870000.038999971002 3950898.899000049103 60369.319731108 2024-02-29T07:40:24.767713+00:00 19994330.291000008583 28999999.983000040054 27870000.018999990076 3949784.119999945164 60369.319742578 2024-02-29T07:40:25.758720+00:00 19994330.291000008583 29000000.005999919027 27869999.971999999136 3950699.921000003815 60369.319754237 2024-02-29T07:40:26.766095+00:00 19994330.289000000805 29000000.031000021845 27869999.995000001043 3953959.030000030994 60369.319765707 2024-02-29T07:40:27.757103+00:00 19994330.291999999434 28999999.921000000089 27869999.980000019073 3948341.968999981880 60369.319777367 2024-02-29T07:40:28.764478+00:00 19994330.289999961853 29000000.029000040144 27870000.031000021845 3949874.035000026226 60369.319789020 2024-02-29T07:40:29.771357+00:00 19994330.293000038713 29000000.003999948502 27869999.957000020891 3949029.011999965180 60369.319800496 2024-02-29T07:40:30.762860+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3950345.995000004768 60369.319812155 2024-02-29T07:40:31.770235+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3953145.049000024796 60369.319823631 2024-02-29T07:40:32.761738+00:00 19994330.290000021458 29000000.010000109673 27870000.013000011444 3953010.944000006188 60369.319835285 2024-02-29T07:40:33.768618+00:00 19994330.293999969959 29000000.032999988645 27870000.001999970526 3954050.991999983788 60369.319846760 2024-02-29T07:40:34.760121+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3948614.054000020027 60369.319858414 2024-02-29T07:40:35.767000+00:00 19994330.290000021458 28999999.968999978155 27870000.003000020981 3948551.951999961864 60369.319869890 2024-02-29T07:40:36.758503+00:00 19994330.293999969959 29000000.024999979883 27870000.014999989420 3952049.957000017166 60369.319881550 2024-02-29T07:40:37.765879+00:00 19994330.289000030607 29000000.019000049680 27870000.010999921709 3948008.035000026226 60369.319893019 2024-02-29T07:40:38.756886+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3945761.031999946106 60369.319904679 2024-02-29T07:40:39.764261+00:00 19994330.285999950022 28999999.973000049591 27869999.973000049591 3951479.991000055801 60369.319916339 2024-02-29T07:40:40.771636+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3948736.954999982845 60369.319927808 2024-02-29T07:40:41.762643+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3947461.064999998081 60369.319939468 2024-02-29T07:40:42.770018+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3948302.888999999035 60369.319950938 2024-02-29T07:40:43.761026+00:00 19994330.293000098318 28999999.971999999136 27869999.991999980062 3943458.094999969006 60369.319962597 2024-02-29T07:40:44.768401+00:00 19994330.288999918848 29000000.000999990851 27870000.013000011444 3950727.988000034820 60369.319974073 2024-02-29T07:40:45.759904+00:00 19994330.289000030607 28999999.999000001699 27869999.983000040054 3949344.941999971867 60369.319985727 2024-02-29T07:40:46.766783+00:00 19994330.292000059038 29000000.021000009030 27870000.038999918848 3950151.994000018109 60369.319997197 2024-02-29T07:40:47.757790+00:00 19994330.286999940872 28999999.967999991030 27869999.986000061035 3948868.052999972831 60369.320008856 2024-02-29T07:40:48.765166+00:00 19994330.289999961853 29000000.020000010729 27869999.973999999464 3951129.998000026215 60369.320020332 2024-02-29T07:40:49.756669+00:00 19994330.292000059038 28999999.989999979734 27870000.035999998450 3946414.944999992847 60369.320031986 2024-02-29T07:40:50.763548+00:00 19994330.292999979109 28999999.999000009149 27869999.952999990433 3956082.059000014793 60369.320043645 2024-02-29T07:40:51.770923+00:00 19994330.292999979109 28999999.983000010252 27870000.004000011832 3949405.041000009049 60369.320055115 2024-02-29T07:40:52.761931+00:00 19994330.287000060081 29000000.032999988645 27870000.000999998301 3948262.955999969970 60369.320066774 2024-02-29T07:40:53.769306+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3947694.027999997139 60369.320078244 2024-02-29T07:40:54.760313+00:00 19994330.285999890417 28999999.971999999136 27869999.986000001431 3945140.900000036228 60369.320089904 2024-02-29T07:40:55.767688+00:00 19994330.293000098318 29000000.026000019163 27870000.044999990612 3952930.057999968994 60369.320101374 2024-02-29T07:40:56.758695+00:00 19994330.291000008583 28999999.986000001431 27869999.996000021696 3945701.083000003826 60369.320113033 2024-02-29T07:40:57.766070+00:00 19994330.286999940872 29000000.038999971002 27870000.014999989420 3952263.019999980927 60369.320124503 2024-02-29T07:40:58.757078+00:00 19994330.292999979109 28999999.997000038624 27870000.005999978632 3950834.884000002872 60369.320136162 2024-02-29T07:40:59.764453+00:00 19994330.289000030607 28999999.970999959856 27869999.945000048727 3954193.985000013839 60369.320147633 2024-02-29T07:41:00.755460+00:00 19994330.291999939829 29000000.029999971390 27870000.035999950022 3952466.027000010014 60369.320159292 2024-02-29T07:41:01.762835+00:00 19994330.289000030607 28999999.961000081152 27869999.985000010580 3952471.004999995232 60369.320170952 2024-02-29T07:41:02.770210+00:00 19994330.289999961853 29000000.031999949366 27870000.012000020593 3954030.064999998081 60369.320182421 2024-02-29T07:41:03.761218+00:00 19994330.290000081062 28999999.978000041097 27869999.969999969006 3947530.972999989986 60369.320194081 2024-02-29T07:41:04.768592+00:00 19994330.291999939829 29000000.006999969482 27870000.007000029087 3946988.999000012875 60369.320205551 2024-02-29T07:41:05.759600+00:00 19994330.290000081062 29000000.034999970347 27870000.044999960810 3950139.907999991905 60369.320217210 2024-02-29T07:41:06.766975+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3949101.069000006188 60369.320228681 2024-02-29T07:41:07.757983+00:00 19994330.291999999434 28999999.965000029653 27869999.988000039011 3946882.977999985218 60369.320240340 2024-02-29T07:41:08.765358+00:00 19994330.291000001132 28999999.996999979019 27869999.968999978155 3948008.981999992859 60369.320251810 2024-02-29T07:41:09.756365+00:00 19994330.287999998778 29000000.021000031382 27870000.013999938965 3951543.021000028122 60369.320263469 2024-02-29T07:41:10.763740+00:00 19994330.290000010282 28999999.980000019073 27870000.004000071436 3949469.083999990951 60369.320275129 2024-02-29T07:41:11.771114+00:00 19994330.288999989629 29000000.005999919027 27870000.039999961853 3948214.893000007141 60369.320286599 2024-02-29T07:41:12.762122+00:00 19994330.290000010282 28999999.981000069529 27869999.975000020117 3945446.037000000011 60369.320298258 2024-02-29T07:41:13.769498+00:00 19994330.290999989957 29000000.022999998182 27869999.971999999136 3954502.019999980927 60369.320309734 2024-02-29T07:41:14.761001+00:00 19994330.291999999434 28999999.996999979019 27870000.033999919891 3948515.888000010978 60369.320321388 2024-02-29T07:41:15.767880+00:00 19994330.292000029236 29000000.013999938965 27869999.990000009537 3946553.054000020027 60369.320332863 2024-02-29T07:41:16.759383+00:00 19994330.290999978781 28999999.967000011355 27869999.964000109583 3953349.052999972831 60369.320344517 2024-02-29T07:41:17.766262+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3948275.980000019073 60369.320355993 2024-02-29T07:41:18.757765+00:00 19994330.289000000805 29000000.006000038236 27870000.059999939054 3945833.063000022899 60369.320367652 2024-02-29T07:41:19.765140+00:00 19994330.289999991655 28999999.982999920845 27869999.975000020117 3945500.940999985207 60369.320379122 2024-02-29T07:41:20.756148+00:00 19994330.288000021130 29000000.002999998629 27870000.052999969572 3954969.009999989998 60369.320390781 2024-02-29T07:41:21.763523+00:00 19994330.293999969959 29000000.008000001311 27869999.949000000954 3951271.898000001907 60369.320402435 2024-02-29T07:41:22.770402+00:00 19994330.291000008583 28999999.977000001818 27870000.047000050545 3951319.203999996185 60369.320413911 2024-02-29T07:41:23.761906+00:00 19994330.291000008583 29000000.008999988437 27869999.963999990374 3954541.952000021935 60369.320425564 2024-02-29T07:41:24.768784+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3950525.968999981880 60369.320437040 2024-02-29T07:41:25.760288+00:00 19994330.288999971002 28999999.998999979347 27870000.004999998957 3953329.922999978065 60369.320448700 2024-02-29T07:41:26.767663+00:00 19994330.290000021458 28999999.997000008821 27870000.002000000328 3951773.059000014793 60369.320460170 2024-02-29T07:41:27.758670+00:00 19994330.289999961853 29000000.005999978632 27870000.021999999881 3955005.039999961853 60369.320471829 2024-02-29T07:41:28.766045+00:00 19994330.290000021458 28999999.970000028610 27869999.953999999911 3950948.939000010025 60369.320483299 2024-02-29T07:41:29.757053+00:00 19994330.293999969959 29000000.023999989033 27869999.991000000387 3953385.963000059128 60369.320494959 2024-02-29T07:41:30.764428+00:00 19994330.289000030607 29000000.010999981314 27870000.038000021130 3949274.001999973785 60369.320506428 2024-02-29T07:41:31.755436+00:00 19994330.289999961853 28999999.967000011355 27869999.987999979407 3948286.021999955177 60369.320518088 2024-02-29T07:41:32.762810+00:00 19994330.290000021458 29000000.022999998182 27869999.969000011683 3952145.050999999046 60369.320529742 2024-02-29T07:41:33.769689+00:00 19994330.288000050932 28999999.995000001043 27870000.069000009447 3952393.937000035774 60369.320541217 2024-02-29T07:41:34.761193+00:00 19994330.289999961853 29000000.000999990851 27869999.962999999523 3951940.075000048149 60369.320552871 2024-02-29T07:41:35.768072+00:00 19994330.291000008583 29000000.000999990851 27869999.998999979347 3949139.909999967087 60369.320564347 2024-02-29T07:41:36.759575+00:00 19994330.291000008583 28999999.988000039011 27869999.991000000387 3954009.044999957085 60369.320576007 2024-02-29T07:41:37.766950+00:00 19994330.291999939829 28999999.994000021368 27869999.952000018209 3948026.013000010978 60369.320587476 2024-02-29T07:41:38.757958+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3950011.018000007141 60369.320599136 2024-02-29T07:41:39.765333+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3943247.917000054847 60369.320610606 2024-02-29T07:41:40.756340+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3953237.072999954224 60369.320622265 2024-02-29T07:41:41.763715+00:00 19994330.286999940872 29000000.006000038236 27870000.012000020593 3947626.873000026215 60369.320633735 2024-02-29T07:41:42.754722+00:00 19994330.289000030607 28999999.975000020117 27869999.935999989510 3953423.078999996185 60369.320645395 2024-02-29T07:41:43.762097+00:00 19994330.292000059038 29000000.023999929428 27870000.065999981016 3949056.059999942780 60369.320657048 2024-02-29T07:41:44.768977+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3951147.991000055801 60369.320668524 2024-02-29T07:41:45.760480+00:00 19994330.292999979109 29000000.001000050455 27869999.962000008672 3951484.934000014793 60369.320680178 2024-02-29T07:41:46.767359+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3951164.019999980927 60369.320691654 2024-02-29T07:41:47.758862+00:00 19994330.291000008583 28999999.982999920845 27869999.978999968618 3948034.060999989975 60369.320703313 2024-02-29T07:41:48.766237+00:00 19994330.286999940872 28999999.989000078291 27870000.029000040144 3948293.947000027169 60369.320714783 2024-02-29T07:41:49.757244+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3948762.126999973785 60369.320726442 2024-02-29T07:41:50.764620+00:00 19994330.289000030607 29000000.015999909490 27870000.019999980927 3952874.870000004768 60369.320737912 2024-02-29T07:41:51.755627+00:00 19994330.289000030607 28999999.974000100046 27870000.029999971390 3947722.029000043869 60369.320749572 2024-02-29T07:41:52.763002+00:00 19994330.294999960810 29000000.019999980927 27869999.940999981016 3952028.003999948967 60369.320761225 2024-02-29T07:41:53.769881+00:00 19994330.291000008583 29000000.001999970526 27870000.050000071526 3947876.016999959946 60369.320772701 2024-02-29T07:41:54.761384+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3942949.896000028122 60369.320784355 2024-02-29T07:41:55.768264+00:00 19994330.287999991328 29000000.014000058174 27869999.988999959081 3950540.075000048149 60369.320795831 2024-02-29T07:41:56.759767+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3949983.973999977112 60369.320807490 2024-02-29T07:41:57.767142+00:00 19994330.291000008583 29000000.002999998629 27869999.969000101089 3947981.001999973785 60369.320818960 2024-02-29T07:41:58.758149+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3948976.052000045776 60369.320830619 2024-02-29T07:41:59.765525+00:00 19994330.294999960810 29000000.016999989748 27870000.069000009447 3950007.015999913216 60369.320842090 2024-02-29T07:42:00.756532+00:00 19994330.292000059038 28999999.966999989003 27869999.914999961853 3950694.029000043869 60369.320853749 2024-02-29T07:42:01.763907+00:00 19994330.289999999106 29000000.052000019699 27870000.029000040144 3946393.848000050057 60369.320865225 2024-02-29T07:42:02.755410+00:00 19994330.289999999106 28999999.972999989986 27869999.982999920845 3950251.051999927033 60369.320876878 2024-02-29T07:42:03.762289+00:00 19994330.288000009954 29000000.029000010341 27870000.041000008583 3943953.030000091065 60369.320888538 2024-02-29T07:42:04.769664+00:00 19994330.290999989957 28999999.956000000238 27870000.006000038236 3944011.014999986161 60369.320900008 2024-02-29T07:42:05.760672+00:00 19994330.289000000805 29000000.057999968529 27870000.055999990553 3950267.969999908935 60369.320911667 2024-02-29T07:42:06.768047+00:00 19994330.288999989629 28999999.947000030428 27869999.923000000417 3944832.981999992859 60369.320923137 2024-02-29T07:42:07.759055+00:00 19994330.293000001460 29000000.004999998957 27869999.997999999672 3946266.042000054847 60369.320934797 2024-02-29T07:42:08.766429+00:00 19994330.291000008583 29000000.041999999434 27870000.036000009626 3945980.026000022888 60369.320946267 2024-02-29T07:42:09.757437+00:00 19994330.289999991655 28999999.945999979973 27869999.977999988943 3944045.931999921799 60369.320957926 2024-02-29T07:42:10.764812+00:00 19994330.293000008911 29000000.037000000477 27870000.006999999285 3944523.957000017166 60369.320969396 2024-02-29T07:42:11.755819+00:00 19994330.289000000805 28999999.983000040054 27869999.999000009149 3946559.088000059128 60369.320981055 2024-02-29T07:42:12.763194+00:00 19994330.285999979824 28999999.978999968618 27869999.962999999523 3946278.976999998093 60369.320992531 2024-02-29T07:42:13.754697+00:00 19994330.290000021458 29000000.025000039488 27870000.044999990612 3946037.921000003815 60369.321004185 2024-02-29T07:42:14.761577+00:00 19994330.289999991655 29000000.004999939352 27870000.000999990851 3954162.088999987114 60369.321015844 2024-02-29T07:42:15.768952+00:00 19994330.290000021458 28999999.983000040054 27869999.942000031471 3947645.023000001907 60369.321027314 2024-02-29T07:42:16.759959+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3954320.932000041008 60369.321038974 2024-02-29T07:42:17.767333+00:00 19994330.289999961853 29000000.001999970526 27870000.061999980360 3948487.979999899864 60369.321050444 2024-02-29T07:42:18.758341+00:00 19994330.293000038713 28999999.980000019073 27869999.957000020891 3948913.085000038147 60369.321062103 2024-02-29T07:42:19.765716+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3951955.075000048149 60369.321073579 2024-02-29T07:42:20.757220+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3950006.003999948967 60369.321085233 2024-02-29T07:42:21.764099+00:00 19994330.291999999434 28999999.994999889284 27869999.990000009537 3947223.950999975204 60369.321096708 2024-02-29T07:42:22.755601+00:00 19994330.286000009626 28999999.987000111490 27870000.023999989033 3942472.986000061035 60369.321108368 2024-02-29T07:42:23.762977+00:00 19994330.296000000089 29000000.022999998182 27869999.997000038624 3948430.949000000954 60369.321120021 2024-02-29T07:42:24.769857+00:00 19994330.288999971002 29000000.009999990463 27869999.997999910265 3946337.924000024796 60369.321131497 2024-02-29T07:42:25.761360+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3948426.084999918938 60369.321143151 2024-02-29T07:42:26.768239+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3951482.968000053894 60369.321154627 2024-02-29T07:42:27.759742+00:00 19994330.287999991328 29000000.021000031382 27869999.989000078291 3946690.166999936104 60369.321166280 2024-02-29T07:42:28.766621+00:00 19994330.289000030607 28999999.965999960899 27870000.015999909490 3950184.896000028122 60369.321177756 2024-02-29T07:42:29.758125+00:00 19994330.291000008583 29000000.031999949366 27869999.996000051498 3951676.973999977112 60369.321189416 2024-02-29T07:42:30.765500+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3946836.989000082016 60369.321200885 2024-02-29T07:42:31.756507+00:00 19994330.292999979109 28999999.963000059128 27869999.980000019073 3943996.033999919891 60369.321212545 2024-02-29T07:42:32.763882+00:00 19994330.287999991328 29000000.033999919891 27870000.000999931246 3950113.017000079155 60369.321224015 2024-02-29T07:42:33.754888+00:00 19994330.294000029564 28999999.968999978155 27870000.016000028700 3945902.000999927986 60369.321235674 2024-02-29T07:42:34.762265+00:00 19994330.286999940872 29000000.061000000685 27870000.044000029564 3948067.000000000000 60369.321247334 2024-02-29T07:42:35.769640+00:00 19994330.290000081062 28999999.984000001103 27869999.927000049502 3953135.943000078201 60369.321258804 2024-02-29T07:42:36.760647+00:00 19994330.289000030607 28999999.991999998689 27870000.030999898911 3947773.026999949943 60369.321270463 2024-02-29T07:42:37.768022+00:00 19994330.291999939829 29000000.007999990135 27869999.983000040054 3948997.988999962807 60369.321281933 2024-02-29T07:42:38.759029+00:00 19994330.291000008583 28999999.971999999136 27870000.024999979883 3945146.027000070084 60369.321293592 2024-02-29T07:42:39.766405+00:00 19994330.291000008583 28999999.994000021368 27869999.971000079066 3946677.924000024796 60369.321305063 2024-02-29T07:42:40.757412+00:00 19994330.289999961853 29000000.002999991179 27870000.008999940008 3947747.033999919891 60369.321316722 2024-02-29T07:42:41.764787+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3950130.000000000000 60369.321328192 2024-02-29T07:42:42.755794+00:00 19994330.289999961853 29000000.013999998569 27870000.016999959946 3949433.032999991905 60369.321339851 2024-02-29T07:42:43.763169+00:00 19994330.286999940872 29000000.021000031382 27869999.996000051498 3952330.976000071038 60369.321351321 2024-02-29T07:42:44.754176+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3950046.070999979973 60369.321362981 2024-02-29T07:42:45.761552+00:00 19994330.288999918848 28999999.983999971300 27869999.989000000060 3950652.986999989022 60369.321374635 2024-02-29T07:42:46.768431+00:00 19994330.291000008583 29000000.025000039488 27869999.989000011235 3954883.929000020027 60369.321386111 2024-02-29T07:42:47.759934+00:00 19994330.291000008583 28999999.940999981016 27869999.981999978423 3950266.977999926079 60369.321397764 2024-02-29T07:42:48.766813+00:00 19994330.292000059038 29000000.032999988645 27870000.021000031382 3952286.996000051033 60369.321409240 2024-02-29T07:42:49.758316+00:00 19994330.289999961853 29000000.003000020981 27870000.008999969810 3951778.097000002861 60369.321420899 2024-02-29T07:42:50.765692+00:00 19994330.286999940872 29000000.020999971777 27869999.990000009537 3954393.893999934196 60369.321432369 2024-02-29T07:42:51.756699+00:00 19994330.290000081062 28999999.978000041097 27870000.016999989748 3952646.006000041962 60369.321444029 2024-02-29T07:42:52.764074+00:00 19994330.291000008583 28999999.998999949545 27870000.012000020593 3952954.018000007141 60369.321455499 2024-02-29T07:42:53.755081+00:00 19994330.289999961853 28999999.998000029474 27869999.931999981403 3952280.960999966133 60369.321467158 2024-02-29T07:42:54.762456+00:00 19994330.294000029564 28999999.993999961764 27870000.070999979973 3948411.131000041962 60369.321478812 2024-02-29T07:42:55.769335+00:00 19994330.287999998778 28999999.993000030518 27869999.982000049204 3953193.937999964226 60369.321490287 2024-02-29T07:42:56.760839+00:00 19994330.291000001132 28999999.968000050634 27869999.991999980062 3955873.091000080109 60369.321501947 2024-02-29T07:42:57.768214+00:00 19994330.289999999106 29000000.019999980927 27869999.925000008196 3951945.885999917984 60369.321513417 2024-02-29T07:42:58.759221+00:00 19994330.290999989957 29000000.004999998957 27870000.029999971390 3954032.945000051986 60369.321525076 2024-02-29T07:42:59.766596+00:00 19994330.287999998778 29000000.031000021845 27870000.013999998569 3948870.108999968041 60369.321536547 2024-02-29T07:43:00.757604+00:00 19994330.289000000805 28999999.990000009537 27870000.002000030130 3953971.021000028122 60369.321548206 2024-02-29T07:43:01.764979+00:00 19994330.290999989957 28999999.986999988556 27869999.980999950320 3952818.883999944199 60369.321559676 2024-02-29T07:43:02.755986+00:00 19994330.293999999762 28999999.987999919802 27870000.047000050545 3944280.021000028122 60369.321571335 2024-02-29T07:43:03.763361+00:00 19994330.289999991655 29000000.016000028700 27869999.990000009537 3948109.983000040054 60369.321582805 2024-02-29T07:43:04.754368+00:00 19994330.288000021130 28999999.996999979019 27869999.981999989599 3950427.116999983788 60369.321594465 2024-02-29T07:43:05.761743+00:00 19994330.293999999762 29000000.006000038236 27869999.998999949545 3952943.904000043869 60369.321606118 2024-02-29T07:43:06.768623+00:00 19994330.285999979824 29000000.011999960989 27870000.009999990463 3949576.953999996185 60369.321617594 2024-02-29T07:43:07.760126+00:00 19994330.286000009626 28999999.950000051409 27870000.003000020981 3951529.126999973785 60369.321629253 2024-02-29T07:43:08.767501+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3946217.963999987114 60369.321640723 2024-02-29T07:43:09.758508+00:00 19994330.294000029564 29000000.004999998957 27869999.986999988556 3948329.942000031006 60369.321652383 2024-02-29T07:43:10.765883+00:00 19994330.288999971002 29000000.016999959946 27870000.041999939829 3948523.050999999046 60369.321663853 2024-02-29T07:43:11.756891+00:00 19994330.294000029564 28999999.991999998689 27869999.995000001043 3950240.959999918938 60369.321675512 2024-02-29T07:43:12.764266+00:00 19994330.287000000477 28999999.990999989212 27870000.016000028700 3954288.111999989022 60369.321686982 2024-02-29T07:43:13.755272+00:00 19994330.291000008583 29000000.021000009030 27869999.965000029653 3943211.949000000954 60369.321698642 2024-02-29T07:43:14.762648+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3946336.936000109185 60369.321710112 2024-02-29T07:43:15.753655+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3947141.012999891769 60369.321721771 2024-02-29T07:43:16.761031+00:00 19994330.289000030607 28999999.977999988943 27869999.937000039965 3948676.121000051033 60369.321733425 2024-02-29T07:43:17.767910+00:00 19994330.291999999434 29000000.023999989033 27870000.037999991328 3948734.888000010978 60369.321744901 2024-02-29T07:43:18.759413+00:00 19994330.295000020415 28999999.968000020832 27869999.968999978155 3947917.097000002861 60369.321756560 2024-02-29T07:43:19.766788+00:00 19994330.285999950022 29000000.034999970347 27870000.032999988645 3949120.922999978065 60369.321768030 2024-02-29T07:43:20.757795+00:00 19994330.294000029564 28999999.981000009924 27869999.996999979019 3945946.919999957085 60369.321779690 2024-02-29T07:43:21.765170+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3949379.112000108231 60369.321791159 2024-02-29T07:43:22.756178+00:00 19994330.291000008583 28999999.985000010580 27869999.995999999344 3946642.997999907006 60369.321802819 2024-02-29T07:43:23.763553+00:00 19994330.287999991328 28999999.994000021368 27870000.000999990851 3946862.943000078201 60369.321814295 2024-02-29T07:43:24.755056+00:00 19994330.294000029564 29000000.019999980927 27870000.015000000596 3943773.028999925125 60369.321825949 2024-02-29T07:43:25.761935+00:00 19994330.291999939829 29000000.013000011444 27870000.015999998897 3952195.064000010025 60369.321837424 2024-02-29T07:43:26.753439+00:00 19994330.289999961853 28999999.971000019461 27869999.943999990821 3946132.917000054847 60369.321849078 2024-02-29T07:43:27.760318+00:00 19994330.288000110537 28999999.995999988168 27870000.048000011593 3947595.098999977112 60369.321860737 2024-02-29T07:43:28.767693+00:00 19994330.289999961853 29000000.025999959558 27870000.011000011116 3950139.848000050057 60369.321872207 2024-02-29T07:43:29.758700+00:00 19994330.286000009626 28999999.937000039965 27869999.940000001341 3943927.991999983788 60369.321883867 2024-02-29T07:43:30.766075+00:00 19994330.292999979109 29000000.050999999046 27870000.055000010878 3946454.023000001907 60369.321895337 2024-02-29T07:43:31.757083+00:00 19994330.289999961853 29000000.021999958903 27869999.979999989271 3951068.055999993812 60369.321906996 2024-02-29T07:43:32.764458+00:00 19994330.292999979109 28999999.953000068665 27869999.986000001431 3946715.097999929916 60369.321918472 2024-02-29T07:43:33.755961+00:00 19994330.292000059038 29000000.008999940008 27870000.045000020415 3947234.715000032913 60369.321930125 2024-02-29T07:43:34.762840+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3944814.169000030030 60369.321941601 2024-02-29T07:43:35.754342+00:00 19994330.288999918848 28999999.965000029653 27869999.929000020027 3948762.051999927033 60369.321953260 2024-02-29T07:43:36.761718+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3943647.975000023842 60369.321964914 2024-02-29T07:43:37.768598+00:00 19994330.289000030607 29000000.006000038236 27870000.073000010103 3948395.999000072014 60369.321976390 2024-02-29T07:43:38.760101+00:00 19994330.287999991328 29000000.029999971390 27869999.970999959856 3942844.118999999948 60369.321988044 2024-02-29T07:43:39.766980+00:00 19994330.294000029564 28999999.983999971300 27870000.022000011057 3942555.863999999128 60369.321999520 2024-02-29T07:43:40.758483+00:00 19994330.289000030607 28999999.984000090510 27869999.946000039577 3939799.953000000212 60369.322011173 2024-02-29T07:43:41.765363+00:00 19994330.290999889374 29000000.021999958903 27870000.065999981016 3943160.122000000905 60369.322022649 2024-02-29T07:43:42.756866+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3944394.881000000983 60369.322034308 2024-02-29T07:43:43.764240+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3949320.057999997865 60369.322045778 2024-02-29T07:43:44.755248+00:00 19994330.292000059038 29000000.000999931246 27870000.046000000089 3948802.015000001062 60369.322057438 2024-02-29T07:43:45.762623+00:00 19994330.286000009626 28999999.999000068754 27869999.968000050634 3944442.975999996066 60369.322068908 2024-02-29T07:43:46.753631+00:00 19994330.291999939829 28999999.995999928564 27870000.016999959946 3948764.047000005841 60369.322080567 2024-02-29T07:43:47.761006+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3944887.993999994826 60369.322092227 2024-02-29T07:43:48.768381+00:00 19994330.291999939829 29000000.000999998301 27870000.031999949366 3947500.061999998987 60369.322103697 2024-02-29T07:43:49.759388+00:00 19994330.291999999434 29000000.003000009805 27869999.993000030518 3948475.862000002991 60369.322115356 2024-02-29T07:43:50.766763+00:00 19994330.291000001132 28999999.988999988884 27869999.967000011355 3952519.976999998093 60369.322126826 2024-02-29T07:43:51.757770+00:00 19994330.289999999106 29000000.003000009805 27870000.036000009626 3950384.074000000954 60369.322138485 2024-02-29T07:43:52.765146+00:00 19994330.285999998450 28999999.989999979734 27869999.958999991417 3952365.942000002135 60369.322149961 2024-02-29T07:43:53.756649+00:00 19994330.291999999434 29000000.000000000000 27870000.044999960810 3945868.105999999214 60369.322161615 2024-02-29T07:43:54.763528+00:00 19994330.289000000805 28999999.980000019073 27870000.003999948502 3948611.969000004232 60369.322173091 2024-02-29T07:43:55.755031+00:00 19994330.289999991655 29000000.021000001580 27869999.999000068754 3943072.964000002015 60369.322184744 2024-02-29T07:43:56.761911+00:00 19994330.291999999434 29000000.035000000149 27870000.008000019938 3949487.081999986898 60369.322196220 2024-02-29T07:43:57.753414+00:00 19994330.292000029236 28999999.957000020891 27869999.929000020027 3948408.993000001181 60369.322207874 2024-02-29T07:43:58.760293+00:00 19994330.289999991655 29000000.024999979883 27870000.074000000954 3947728.020000011194 60369.322219533 2024-02-29T07:43:59.767668+00:00 19994330.291999999434 28999999.995000001043 27869999.950999978930 3944023.928000003099 60369.322231009 2024-02-29T07:44:00.759171+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3947115.019999995828 60369.322242663 2024-02-29T07:44:01.766050+00:00 19994330.290000021458 29000000.040000021458 27870000.026999998838 3948703.965999991167 60369.322254138 2024-02-29T07:44:02.757554+00:00 19994330.287999991328 28999999.953999999911 27870000.012000009418 3946943.019000009168 60369.322265792 2024-02-29T07:44:03.764433+00:00 19994330.291999999434 29000000.041999999434 27869999.974999990314 3951630.024000003934 60369.322277268 2024-02-29T07:44:04.755936+00:00 19994330.296999990940 28999999.962999999523 27870000.021000009030 3949195.042999998201 60369.322288927 2024-02-29T07:44:05.763311+00:00 19994330.286000009626 29000000.031000021845 27869999.993000000715 3947772.866999999154 60369.322300397 2024-02-29T07:44:06.754319+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3944090.061000003945 60369.322312057 2024-02-29T07:44:07.761694+00:00 19994330.285999950022 28999999.962000008672 27869999.949999991804 3946545.962999999989 60369.322323527 2024-02-29T07:44:08.752701+00:00 19994330.292000059038 29000000.028999920934 27869999.988999988884 3948039.965999991167 60369.322335186 2024-02-29T07:44:09.760076+00:00 19994330.288999971002 29000000.032999988645 27870000.019000019878 3948609.033000006806 60369.322346840 2024-02-29T07:44:10.766955+00:00 19994330.291999999434 28999999.965000029653 27870000.030999958515 3951168.015000001062 60369.322358315 2024-02-29T07:44:11.758459+00:00 19994330.291000008583 28999999.988000039011 27869999.961000028998 3948989.986999989022 60369.322369969 2024-02-29T07:44:12.765338+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3949393.064999998081 60369.322381445 2024-02-29T07:44:13.756841+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3950748.937000005972 60369.322393104 2024-02-29T07:44:14.764216+00:00 19994330.291000068188 29000000.021999958903 27870000.001999970526 3948469.944000006188 60369.322404575 2024-02-29T07:44:15.755223+00:00 19994330.290999889374 29000000.006999969482 27869999.986999988556 3946526.979999988806 60369.322416234 2024-02-29T07:44:16.762599+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3946560.020999997854 60369.322427704 2024-02-29T07:44:17.753606+00:00 19994330.289000030607 28999999.976000070572 27869999.962999999523 3951320.048999994993 60369.322439363 2024-02-29T07:44:18.760981+00:00 19994330.291999939829 28999999.962999939919 27869999.965999960899 3950227.061000018846 60369.322451017 2024-02-29T07:44:19.767860+00:00 19994330.290000081062 29000000.016000028700 27870000.004000071436 3948728.120999991894 60369.322462493 2024-02-29T07:44:20.759363+00:00 19994330.294999960810 29000000.018000010401 27870000.052999969572 3947141.893000007141 60369.322474146 2024-02-29T07:44:21.766243+00:00 19994330.286999940872 28999999.985999941826 27869999.988999959081 3947773.953000009060 60369.322485622 2024-02-29T07:44:22.757746+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3949349.052999972831 60369.322497281 2024-02-29T07:44:23.765121+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3942754.962999999989 60369.322508751 2024-02-29T07:44:24.756128+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3948390.000000000000 60369.322520411 2024-02-29T07:44:25.763503+00:00 19994330.292000059038 28999999.967000000179 27869999.953999999911 3945542.885000019800 60369.322531886 2024-02-29T07:44:26.755007+00:00 19994330.289000030607 28999999.997999999672 27869999.983999971300 3953768.085999995004 60369.322543546 2024-02-29T07:44:27.762381+00:00 19994330.292999979109 29000000.021999999881 27870000.012000080198 3947338.997000008821 60369.322555016 2024-02-29T07:44:28.753389+00:00 19994330.291999939829 28999999.964000001550 27869999.982999920845 3947521.153999983799 60369.322566675 2024-02-29T07:44:29.760764+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3944137.796000003815 60369.322578329 2024-02-29T07:44:30.767643+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3950931.020999997854 60369.322589805 2024-02-29T07:44:31.759146+00:00 19994330.292999979109 29000000.011999990791 27870000.001000050455 3948598.015000015032 60369.322601459 2024-02-29T07:44:32.766025+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3945755.980999975931 60369.322612934 2024-02-29T07:44:33.757529+00:00 19994330.289999961853 29000000.032000008970 27870000.013999938965 3948416.052000015974 60369.322624594 2024-02-29T07:44:34.764903+00:00 19994330.293000098318 28999999.969999969006 27869999.962000008672 3948441.935999989975 60369.322636064 2024-02-29T07:44:35.755911+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3951196.979000002146 60369.322647723 2024-02-29T07:44:36.763286+00:00 19994330.291000008583 29000000.023999989033 27870000.029000040144 3950895.031000018120 60369.322659193 2024-02-29T07:44:37.754294+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3947363.167999982834 60369.322670853 2024-02-29T07:44:38.761669+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3948803.919000000227 60369.322682322 2024-02-29T07:44:39.752676+00:00 19994330.290000081062 29000000.013999998569 27870000.048000000417 3950101.923999994993 60369.322693982 2024-02-29T07:44:40.760051+00:00 19994330.287999991328 28999999.992999970913 27869999.934999998659 3950172.017000020016 60369.322705636 2024-02-29T07:44:41.766930+00:00 19994330.296000000089 29000000.014999989420 27869999.999000009149 3951562.017999976873 60369.322717112 2024-02-29T07:44:42.758433+00:00 19994330.287999998778 28999999.984000030905 27870000.054999988526 3946139.892000020016 60369.322728765 2024-02-29T07:44:43.765313+00:00 19994330.287999998778 29000000.029999971390 27869999.967000011355 3948114.122999995947 60369.322740241 2024-02-29T07:44:44.756816+00:00 19994330.293999999762 28999999.975000020117 27869999.993000000715 3948482.960000007879 60369.322751895 2024-02-29T07:44:45.763695+00:00 19994330.289000000805 28999999.980999950320 27870000.004999998957 3948685.115999997128 60369.322763370 2024-02-29T07:44:46.755198+00:00 19994330.290000010282 29000000.031000021845 27870000.015999998897 3950294.879000008106 60369.322775030 2024-02-29T07:44:47.762574+00:00 19994330.290000010282 28999999.999000068754 27869999.977999988943 3951951.060999989975 60369.322786500 2024-02-29T07:44:48.753581+00:00 19994330.287999991328 28999999.959999918938 27870000.002999991179 3946242.045000017155 60369.322798159 2024-02-29T07:44:49.760956+00:00 19994330.291000008583 29000000.042000059038 27869999.980000019073 3946052.819999992847 60369.322809629 2024-02-29T07:44:50.751963+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3953029.157000004780 60369.322821288 2024-02-29T07:44:51.759339+00:00 19994330.294999990612 28999999.996999979019 27869999.997000038624 3954455.942999958992 60369.322832942 2024-02-29T07:44:52.766217+00:00 19994330.289000000805 29000000.020000100136 27870000.067999958992 3950408.029000043869 60369.322844418 2024-02-29T07:44:53.757721+00:00 19994330.289999991655 28999999.956999901682 27869999.946000039577 3948635.909999967087 60369.322856072 2024-02-29T07:44:54.764600+00:00 19994330.288000021130 29000000.002000089735 27869999.983999971300 3952939.031000018120 60369.322867548 2024-02-29T07:44:55.756102+00:00 19994330.289999961853 29000000.021999958903 27870000.012000020593 3947953.004999995232 60369.322879207 2024-02-29T07:44:56.763478+00:00 19994330.289000030607 28999999.998999949545 27869999.954999979585 3947668.027000010014 60369.322890677 2024-02-29T07:44:57.754485+00:00 19994330.291000008583 28999999.968000050634 27870000.066999968141 3947772.990000010002 60369.322902336 2024-02-29T07:44:58.761860+00:00 19994330.291000008583 29000000.044999960810 27870000.039000030607 3945943.020999968052 60369.322913806 2024-02-29T07:44:59.752868+00:00 19994330.291999999434 28999999.986000061035 27869999.947999950498 3951801.933000028133 60369.322925466 2024-02-29T07:45:00.760243+00:00 19994330.289999961853 28999999.955999970436 27869999.924000021070 3953302.041999996174 60369.322937120 2024-02-29T07:45:01.767122+00:00 19994330.287999991328 29000000.057000041008 27870000.060999989510 3951747.960999966133 60369.322948595 2024-02-29T07:45:02.758626+00:00 19994330.292000059038 28999999.993999999017 27870000.012000080198 3952073.052000045776 60369.322960255 2024-02-29T07:45:03.766001+00:00 19994330.287000000477 29000000.013000000268 27869999.980999950320 3947717.997999966145 60369.322971725 2024-02-29T07:45:04.757008+00:00 19994330.293999969959 28999999.969000000507 27869999.968999978155 3950283.002000033855 60369.322983384 2024-02-29T07:45:05.764383+00:00 19994330.291000008583 28999999.982999999076 27870000.057999968529 3950732.029999970924 60369.322994860 2024-02-29T07:45:06.755886+00:00 19994330.288999971002 29000000.036000009626 27870000.011000040919 3951456.874000012875 60369.323006514 2024-02-29T07:45:07.762765+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3950738.983999968041 60369.323017989 2024-02-29T07:45:08.754269+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3946897.163000047207 60369.323029649 2024-02-29T07:45:09.761644+00:00 19994330.289999961853 28999999.993000000715 27870000.015000101179 3949344.938999950886 60369.323041119 2024-02-29T07:45:10.752651+00:00 19994330.287999991328 28999999.991000000387 27869999.993999961764 3950516.041999996174 60369.323052778 2024-02-29T07:45:11.760026+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3950741.062000035774 60369.323064432 2024-02-29T07:45:12.766905+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3952912.939000010025 60369.323075907 2024-02-29T07:45:13.758408+00:00 19994330.293000098318 29000000.001999970526 27869999.965000029653 3945248.958000003826 60369.323087561 2024-02-29T07:45:14.765288+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3949111.044999957085 60369.323099037 2024-02-29T07:45:15.756791+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3951955.988000034820 60369.323110690 2024-02-29T07:45:16.763670+00:00 19994330.289000030607 28999999.955999970436 27869999.950000051409 3948974.009000002872 60369.323122166 2024-02-29T07:45:17.755173+00:00 19994330.289999961853 29000000.027000010014 27869999.978999968618 3946322.018999993801 60369.323133826 2024-02-29T07:45:18.762549+00:00 19994330.289000030607 29000000.012000020593 27870000.076000001281 3949161.917999982834 60369.323145302 2024-02-29T07:45:19.754052+00:00 19994330.289999961853 28999999.989000018686 27869999.945000011474 3945749.999000012875 60369.323156955 2024-02-29T07:45:20.760931+00:00 19994330.289999961853 29000000.000000000000 27870000.037999998778 3956289.069999992847 60369.323168431 2024-02-29T07:45:21.752434+00:00 19994330.291000008583 28999999.973999980837 27869999.995999988168 3954412.968999981880 60369.323180085 2024-02-29T07:45:22.759313+00:00 19994330.292999979109 29000000.011999960989 27870000.000999990851 3949987.976999998093 60369.323191738 2024-02-29T07:45:23.766193+00:00 19994330.288000110537 29000000.026000019163 27869999.990000009537 3951546.013999999035 60369.323203214 2024-02-29T07:45:24.757696+00:00 19994330.291999939829 28999999.947000030428 27869999.992000009865 3949704.930999993812 60369.323214874 2024-02-29T07:45:25.765071+00:00 19994330.287000060081 29000000.083999991417 27870000.018999990076 3947516.034000039101 60369.323226343 2024-02-29T07:45:26.756078+00:00 19994330.289999961853 28999999.970999959856 27869999.994000021368 3949238.073000013828 60369.323238003 2024-02-29T07:45:27.763453+00:00 19994330.289000030607 28999999.989000078291 27869999.950999978930 3951476.933999956120 60369.323249473 2024-02-29T07:45:28.754460+00:00 19994330.291000008583 29000000.001999970526 27870000.065999981016 3948405.026000022888 60369.323261132 2024-02-29T07:45:29.761836+00:00 19994330.292999979109 28999999.982999920845 27869999.975000020117 3947273.084999979008 60369.323272603 2024-02-29T07:45:30.752843+00:00 19994330.289999961853 29000000.011000040919 27870000.028999980539 3950143.962999999989 60369.323284262 2024-02-29T07:45:31.760218+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3952109.031000018120 60369.323295732 2024-02-29T07:45:32.751225+00:00 19994330.289000030607 28999999.962000008672 27869999.949999991804 3950274.902000010014 60369.323307391 2024-02-29T07:45:33.758601+00:00 19994330.289999961853 28999999.996000051498 27869999.988000039011 3950309.112999976147 60369.323319050 2024-02-29T07:45:34.765976+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3949820.860000013839 60369.323330521 2024-02-29T07:45:35.756983+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3954590.059000014793 60369.323342180 2024-02-29T07:45:36.764358+00:00 19994330.293999999762 29000000.028000120074 27870000.050000008196 3953706.964999973774 60369.323353650 2024-02-29T07:45:37.755365+00:00 19994330.289999999106 28999999.962999939919 27869999.990000009537 3947957.120999991894 60369.323365309 2024-02-29T07:45:38.762740+00:00 19994330.294000010937 29000000.039999961853 27869999.977999929339 3946123.867000042927 60369.323376779 2024-02-29T07:45:39.753748+00:00 19994330.287999991328 28999999.973000001162 27869999.940999981016 3950334.043999969959 60369.323388439 2024-02-29T07:45:40.761123+00:00 19994330.289000000805 28999999.991000000387 27870000.074000000954 3953333.028999983799 60369.323399909 2024-02-29T07:45:41.752130+00:00 19994330.290000010282 28999999.994999989867 27869999.993000030518 3946710.988000034820 60369.323411568 2024-02-29T07:45:42.759505+00:00 19994330.288999989629 28999999.991999998689 27869999.947000030428 3951621.029999970924 60369.323423222 2024-02-29T07:45:43.766384+00:00 19994330.290000021458 29000000.041999999434 27870000.024000048637 3946678.930000007153 60369.323434698 2024-02-29T07:45:44.757888+00:00 19994330.292999979109 28999999.973000019789 27870000.021999958903 3948899.986000000965 60369.323446357 2024-02-29T07:45:45.765263+00:00 19994330.287999991328 29000000.026999980211 27870000.031999949366 3950017.030000030994 60369.323457827 2024-02-29T07:45:46.756270+00:00 19994330.293000008911 28999999.974000010639 27869999.964000109583 3947651.957999945153 60369.323469487 2024-02-29T07:45:47.763645+00:00 19994330.291999999434 29000000.014000028372 27869999.997999910265 3946785.034000039101 60369.323480957 2024-02-29T07:45:48.754653+00:00 19994330.285999979824 29000000.013999998569 27870000.037999991328 3944365.061999977101 60369.323492616 2024-02-29T07:45:49.762027+00:00 19994330.288000050932 28999999.970999959856 27869999.946000099182 3944608.972999989986 60369.323504086 2024-02-29T07:45:50.753035+00:00 19994330.291999999434 29000000.001000050455 27870000.063999891281 3948657.986000000965 60369.323515745 2024-02-29T07:45:51.760409+00:00 19994330.291999999434 28999999.981999989599 27869999.929000020027 3951426.953999996185 60369.323527216 2024-02-29T07:45:52.751417+00:00 19994330.289999961853 29000000.025999959558 27870000.019000049680 3948617.024000049103 60369.323538875 2024-02-29T07:45:53.758793+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3946381.011999965180 60369.323550529 2024-02-29T07:45:54.765672+00:00 19994330.290000021458 29000000.007000029087 27870000.004999998957 3947743.019000052940 60369.323562005 2024-02-29T07:45:55.757175+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3951039.942999958992 60369.323573664 2024-02-29T07:45:56.764549+00:00 19994330.287999991328 28999999.971000019461 27869999.980000000447 3952847.062000035774 60369.323585134 2024-02-29T07:45:57.755557+00:00 19994330.288999971002 28999999.991000059992 27869999.982000000775 3946476.009999989998 60369.323596793 2024-02-29T07:45:58.762932+00:00 19994330.289000030607 29000000.011999960989 27870000.011999990791 3951824.978999971878 60369.323608263 2024-02-29T07:45:59.753940+00:00 19994330.293999969959 29000000.006000038236 27870000.021000001580 3951315.032999991905 60369.323619923 2024-02-29T07:46:00.761315+00:00 19994330.291000008583 28999999.973999980837 27869999.940999999642 3948202.886000037193 60369.323631398 2024-02-29T07:46:01.752817+00:00 19994330.291000008583 29000000.001999970526 27870000.048999991268 3947012.005999923218 60369.323643052 2024-02-29T07:46:02.759697+00:00 19994330.289999961853 29000000.054000020027 27870000.025000009686 3950920.036000012886 60369.323654528 2024-02-29T07:46:03.751200+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3946527.928000092972 60369.323666187 2024-02-29T07:46:04.758575+00:00 19994330.291000008583 28999999.978999968618 27869999.996000021696 3950193.061999917030 60369.323677841 2024-02-29T07:46:05.765455+00:00 19994330.289000030607 29000000.008000019938 27870000.024000018835 3946685.037000060081 60369.323689316 2024-02-29T07:46:06.756957+00:00 19994330.289000030607 28999999.985999941826 27869999.980999950320 3945221.985999941826 60369.323700971 2024-02-29T07:46:07.763837+00:00 19994330.292999979109 29000000.009000059217 27869999.998000029474 3950092.050999999046 60369.323712446 2024-02-29T07:46:08.755340+00:00 19994330.291000008583 28999999.989999890327 27869999.982999980450 3945264.935000061989 60369.323724100 2024-02-29T07:46:09.762220+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3947560.955999969970 60369.323735576 2024-02-29T07:46:10.753723+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3942825.031999946106 60369.323747235 2024-02-29T07:46:11.761098+00:00 19994330.289000030607 28999999.991000059992 27870000.055999990553 3949465.049000024796 60369.323758705 2024-02-29T07:46:12.752105+00:00 19994330.291999939829 29000000.018000010401 27870000.020000040531 3952520.988999962807 60369.323770364 2024-02-29T07:46:13.759480+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3947985.034000039101 60369.323781834 2024-02-29T07:46:14.750487+00:00 19994330.289000030607 29000000.010999921709 27869999.982999980450 3950874.935999989975 60369.323793494 2024-02-29T07:46:15.757863+00:00 19994330.292999979109 29000000.009000059217 27869999.968000050634 3946971.045000075828 60369.323805147 2024-02-29T07:46:16.764742+00:00 19994330.287999991328 28999999.993000000715 27870000.064999941736 3945965.998999952804 60369.323816623 2024-02-29T07:46:17.756245+00:00 19994330.292000059038 28999999.988999988884 27869999.968000050634 3951515.929000020027 60369.323828283 2024-02-29T07:46:18.763620+00:00 19994330.289999961853 29000000.020000010729 27870000.020999908447 3950201.970000029076 60369.323839759 2024-02-29T07:46:19.755124+00:00 19994330.292999979109 28999999.936999991536 27869999.950000051409 3944420.144999980927 60369.323851412 2024-02-29T07:46:20.762003+00:00 19994330.287000060081 29000000.039999991655 27870000.011999960989 3950876.033999919891 60369.323862888 2024-02-29T07:46:21.753506+00:00 19994330.286999940872 29000000.017000019550 27869999.988000039011 3945830.998000026215 60369.323874542 2024-02-29T07:46:22.760385+00:00 19994330.292000059038 28999999.991000000387 27869999.978000041097 3945967.881999969017 60369.323886017 2024-02-29T07:46:23.751888+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3951657.101000071038 60369.323897671 2024-02-29T07:46:24.758767+00:00 19994330.294000029564 28999999.977000001818 27870000.030999898911 3949209.914999961853 60369.323909330 2024-02-29T07:46:25.766142+00:00 19994330.289999961853 29000000.015999969095 27870000.050999999046 3948803.996999979019 60369.323920806 2024-02-29T07:46:26.757646+00:00 19994330.289000030607 28999999.997000038624 27869999.974000100046 3944785.039000033867 60369.323932460 2024-02-29T07:46:27.764525+00:00 19994330.287999991328 29000000.025999959558 27870000.021999958903 3949763.041000009049 60369.323943930 2024-02-29T07:46:28.755532+00:00 19994330.291000008583 28999999.971000019461 27869999.949000000954 3952061.924999951851 60369.323955589 2024-02-29T07:46:29.762907+00:00 19994330.291000008583 28999999.999000009149 27870000.060999989510 3948337.073000072967 60369.323967065 2024-02-29T07:46:30.754411+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3948185.945999979973 60369.323978718 2024-02-29T07:46:31.761290+00:00 19994330.295000001788 28999999.990000009537 27869999.968999978155 3951587.919000030030 60369.323990194 2024-02-29T07:46:32.752792+00:00 19994330.290999989957 28999999.987999979407 27869999.971999999136 3950175.060999989975 60369.324001848 2024-02-29T07:46:33.759672+00:00 19994330.287999998778 29000000.008999999613 27869999.981999989599 3945728.039000033867 60369.324013324 2024-02-29T07:46:34.751176+00:00 19994330.289000000805 28999999.977999988943 27870000.028000000864 3950312.898000001907 60369.324024978 2024-02-29T07:46:35.758055+00:00 19994330.290000010282 29000000.050000071526 27870000.039999999106 3946365.046999930870 60369.324036637 2024-02-29T07:46:36.765430+00:00 19994330.289000000805 28999999.960999969393 27869999.970000009984 3951544.009000062943 60369.324048113 2024-02-29T07:46:37.756933+00:00 19994330.292999979109 29000000.019000049680 27870000.003999989480 3953469.021999955177 60369.324059766 2024-02-29T07:46:38.763812+00:00 19994330.289999991655 28999999.989999890327 27869999.980000000447 3951267.023000001907 60369.324071242 2024-02-29T07:46:39.755315+00:00 19994330.292000029236 29000000.024000048637 27869999.997000008821 3952990.986999989022 60369.324082896 2024-02-29T07:46:40.762195+00:00 19994330.289999991655 28999999.985000010580 27870000.019999980927 3951283.957000017166 60369.324094371 2024-02-29T07:46:41.753698+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3952412.970999956131 60369.324106025 2024-02-29T07:46:42.760577+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3951873.078000069130 60369.324117501 2024-02-29T07:46:43.752080+00:00 19994330.287000000477 29000000.030999898911 27870000.012999981642 3947271.861999989022 60369.324129160 2024-02-29T07:46:44.759455+00:00 19994330.290000021458 28999999.987000111490 27869999.975000020117 3949823.167999982834 60369.324140630 2024-02-29T07:46:45.750462+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3948571.004999995232 60369.324152290 2024-02-29T07:46:46.757838+00:00 19994330.288000050932 29000000.009999990463 27869999.963999990374 3950295.896000028122 60369.324163944 2024-02-29T07:46:47.764717+00:00 19994330.290999948978 28999999.980999950320 27870000.027000010014 3953298.064000010025 60369.324175419 2024-02-29T07:46:48.756220+00:00 19994330.293000038713 29000000.003000020981 27870000.044000029564 3951177.970999956131 60369.324187079 2024-02-29T07:46:49.763595+00:00 19994330.288999971002 29000000.024999979883 27869999.978999968618 3945732.026999949943 60369.324198549 2024-02-29T07:46:50.754603+00:00 19994330.290000021458 28999999.985000010580 27869999.967000011355 3945407.026000022888 60369.324210208 2024-02-29T07:46:51.761978+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3941131.981999992859 60369.324221678 2024-02-29T07:46:52.752985+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3945816.925000071991 60369.324233337 2024-02-29T07:46:53.760359+00:00 19994330.291000008583 28999999.989000000060 27869999.973999980837 3943784.076999903191 60369.324244813 2024-02-29T07:46:54.751863+00:00 19994330.293999969959 28999999.991000000387 27869999.944000009447 3947863.972000002861 60369.324256467 2024-02-29T07:46:55.758742+00:00 19994330.287000000477 29000000.039999991655 27870000.067999958992 3946817.009000062943 60369.324267942 2024-02-29T07:46:56.750246+00:00 19994330.291999999434 28999999.945999991149 27869999.951000090688 3948137.970999956131 60369.324279596 2024-02-29T07:46:57.757125+00:00 19994330.289999961853 29000000.021000009030 27870000.057999968529 3947150.054000020027 60369.324291256 2024-02-29T07:46:58.764500+00:00 19994330.289000030607 29000000.015999998897 27869999.967000011355 3947877.074000000954 60369.324302732 2024-02-29T07:46:59.756004+00:00 19994330.289000030607 28999999.966999981552 27869999.950999978930 3948029.944000006188 60369.324314385 2024-02-29T07:47:00.762882+00:00 19994330.289999961853 29000000.029000010341 27870000.029000040144 3949069.919000030030 60369.324325861 2024-02-29T07:47:01.754386+00:00 19994330.289999961853 29000000.017999980599 27870000.033999919891 3950097.011999965180 60369.324337515 2024-02-29T07:47:02.761265+00:00 19994330.291000008583 28999999.962000008672 27869999.963000059128 3954139.039000033867 60369.324348990 2024-02-29T07:47:03.752768+00:00 19994330.290000081062 29000000.039000030607 27870000.047999981791 3950263.957000017166 60369.324360650 2024-02-29T07:47:04.760143+00:00 19994330.296999931335 28999999.960999969393 27869999.957999940962 3949255.015999913216 60369.324372120 2024-02-29T07:47:05.751150+00:00 19994330.286000009626 29000000.004999998957 27869999.964000109583 3948352.021000028122 60369.324383779 2024-02-29T07:47:06.758526+00:00 19994330.289000030607 29000000.017000019550 27870000.044999960810 3952193.001999973785 60369.324395249 2024-02-29T07:47:07.749533+00:00 19994330.289000030607 29000000.013999998569 27870000.054999951273 3951281.986000061035 60369.324406909 2024-02-29T07:47:08.756908+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3950047.970000029076 60369.324418562 2024-02-29T07:47:09.763787+00:00 19994330.290999889374 29000000.000000000000 27870000.016000028700 3953122.026999949943 60369.324430038 2024-02-29T07:47:10.755291+00:00 19994330.292000059038 29000000.003000020981 27869999.955000039190 3951889.006999969017 60369.324441697 2024-02-29T07:47:11.762666+00:00 19994330.287999991328 29000000.029999971390 27870000.090000029653 3946040.925999999046 60369.324453168 2024-02-29T07:47:12.753673+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3950869.036000012886 60369.324464827 2024-02-29T07:47:13.761048+00:00 19994330.289000030607 28999999.988999959081 27869999.965999998152 3949626.019999980927 60369.324476297 2024-02-29T07:47:14.752055+00:00 19994330.288999918848 29000000.026000019163 27869999.971000000834 3948716.030000091065 60369.324487956 2024-02-29T07:47:15.759431+00:00 19994330.291000008583 28999999.967000011355 27870000.057000000030 3947410.913999915123 60369.324499432 2024-02-29T07:47:16.750934+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3948254.074000000954 60369.324511086 2024-02-29T07:47:17.757813+00:00 19994330.296000000089 28999999.992999911308 27869999.929999988526 3947509.975000023842 60369.324522745 2024-02-29T07:47:18.765188+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3949787.978999971878 60369.324534215 2024-02-29T07:47:19.756195+00:00 19994330.292000059038 28999999.996000051498 27869999.991999980062 3948791.065999985207 60369.324545875 2024-02-29T07:47:20.763570+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3948641.032000064850 60369.324557350 2024-02-29T07:47:21.755074+00:00 19994330.291999939829 29000000.016999959946 27870000.027000010014 3946598.881999969017 60369.324569004 2024-02-29T07:47:22.761953+00:00 19994330.285000089556 29000000.014000058174 27870000.000000000000 3947356.062000035774 60369.324580480 2024-02-29T07:47:23.753456+00:00 19994330.295000001788 28999999.949000000954 27869999.953999999911 3950551.021000028122 60369.324592134 2024-02-29T07:47:24.760335+00:00 19994330.287999998778 29000000.035999890417 27870000.056999981403 3947842.962999939919 60369.324603609 2024-02-29T07:47:25.751839+00:00 19994330.291000001132 28999999.996000051498 27869999.984000030905 3944818.019000052940 60369.324615263 2024-02-29T07:47:26.758718+00:00 19994330.292999990284 28999999.985999941826 27869999.962999999523 3947138.957000017166 60369.324626739 2024-02-29T07:47:27.750221+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3945559.991999983788 60369.324638398 2024-02-29T07:47:28.757596+00:00 19994330.285999998450 29000000.008000019938 27870000.053000029176 3949389.115000010002 60369.324650052 2024-02-29T07:47:29.764475+00:00 19994330.289999991655 29000000.029000040144 27869999.969999969006 3944821.860999941826 60369.324661528 2024-02-29T07:47:30.755978+00:00 19994330.291000008583 28999999.993999999017 27869999.993000030518 3947590.993999958038 60369.324673181 2024-02-29T07:47:31.762858+00:00 19994330.289999991655 29000000.015000000596 27870000.016999959946 3948971.137000083923 60369.324684657 2024-02-29T07:47:32.754361+00:00 19994330.290000021458 28999999.996000010520 27869999.996000051498 3943447.934000014793 60369.324696316 2024-02-29T07:47:33.761738+00:00 19994330.292999979109 28999999.989999990910 27870000.000999931246 3946769.111999989022 60369.324707787 2024-02-29T07:47:34.752743+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3948451.816999911796 60369.324719446 2024-02-29T07:47:35.760119+00:00 19994330.289000000805 29000000.029000010341 27870000.014999989420 3948563.093000053894 60369.324730916 2024-02-29T07:47:36.751125+00:00 19994330.285999979824 29000000.002999991179 27870000.027000069618 3948110.978000044823 60369.324742575 2024-02-29T07:47:37.758501+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3944599.005999923218 60369.324754051 2024-02-29T07:47:38.750004+00:00 19994330.289000030607 29000000.023999959230 27869999.990000009537 3945218.991000055801 60369.324765705 2024-02-29T07:47:39.756883+00:00 19994330.291999999434 29000000.017000019550 27870000.001999970526 3944435.917999982834 60369.324777364 2024-02-29T07:47:40.764258+00:00 19994330.291000008583 28999999.939000010490 27869999.955999970436 3946727.146999955177 60369.324788840 2024-02-29T07:47:41.755762+00:00 19994330.290999948978 29000000.008999999613 27869999.986999988556 3946659.909000039101 60369.324800494 2024-02-29T07:47:42.762641+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3948467.123999952804 60369.324811969 2024-02-29T07:47:43.754144+00:00 19994330.290000021458 29000000.014999989420 27870000.001000050455 3949227.882000089157 60369.324823629 2024-02-29T07:47:44.761519+00:00 19994330.288999971002 28999999.968999978155 27869999.934999939054 3949554.092000008095 60369.324835099 2024-02-29T07:47:45.752526+00:00 19994330.288000050932 29000000.020000040531 27870000.067000031471 3948224.872999907006 60369.324846758 2024-02-29T07:47:46.759901+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3950182.003000020981 60369.324858228 2024-02-29T07:47:47.750909+00:00 19994330.290999948978 28999999.964999970049 27870000.019000049680 3948469.989000082016 60369.324869887 2024-02-29T07:47:48.758284+00:00 19994330.291000008583 29000000.040000021458 27870000.015999909490 3947036.073999882210 60369.324881358 2024-02-29T07:47:49.749291+00:00 19994330.291000068188 28999999.960999969393 27869999.919000029564 3947995.945000051986 60369.324893017 2024-02-29T07:47:50.756666+00:00 19994330.291999939829 29000000.035000089556 27870000.064000010490 3943983.064000010025 60369.324904677 2024-02-29T07:47:51.764041+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3946082.996999979019 60369.324916146 2024-02-29T07:47:52.755049+00:00 19994330.289999961853 28999999.981999989599 27869999.953000001609 3946265.962000011932 60369.324927806 2024-02-29T07:47:53.762424+00:00 19994330.289000030607 29000000.042999979109 27870000.091999989003 3948103.008000016212 60369.324939276 2024-02-29T07:47:54.753430+00:00 19994330.291000008583 28999999.980999950320 27869999.918999999762 3943289.016999959946 60369.324950935 2024-02-29T07:47:55.760806+00:00 19994330.288999918848 28999999.980000019073 27870000.042000010610 3950870.070000051986 60369.324962411 2024-02-29T07:47:56.752309+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3950646.950999975204 60369.324974065 2024-02-29T07:47:57.759189+00:00 19994330.292999979109 29000000.028000000864 27869999.977000001818 3950768.039000033867 60369.324985540 2024-02-29T07:47:58.750692+00:00 19994330.290000081062 28999999.970000028610 27870000.023999989033 3948358.902999997139 60369.324997194 2024-02-29T07:47:59.757571+00:00 19994330.289999961853 29000000.010999921709 27870000.032000008970 3951244.955999969970 60369.325008670 2024-02-29T07:48:00.749074+00:00 19994330.289000030607 29000000.011000040919 27869999.922000020742 3948980.036999940872 60369.325020324 2024-02-29T07:48:01.755953+00:00 19994330.286999940872 28999999.983000040054 27870000.070999979973 3949552.969000101089 60369.325031983 2024-02-29T07:48:02.763328+00:00 19994330.294000029564 29000000.000999931246 27869999.948000010103 3944736.090999960899 60369.325043453 2024-02-29T07:48:03.754335+00:00 19994330.286000009626 28999999.986000061035 27870000.000999990851 3952241.945999979973 60369.325055112 2024-02-29T07:48:04.761711+00:00 19994330.294999960810 29000000.005999919027 27869999.980000019073 3948633.080999969970 60369.325066582 2024-02-29T07:48:05.752718+00:00 19994330.291000008583 29000000.010000109673 27870000.014999989420 3948716.011000037193 60369.325078242 2024-02-29T07:48:06.760093+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3950952.914999961853 60369.325089712 2024-02-29T07:48:07.751100+00:00 19994330.286000009626 28999999.975000001490 27869999.977000001818 3952393.998000026215 60369.325101371 2024-02-29T07:48:08.758476+00:00 19994330.294000029564 29000000.017000000924 27870000.013999998569 3951162.814000010025 60369.325112841 2024-02-29T07:48:09.749483+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3952413.174999951851 60369.325124501 2024-02-29T07:48:10.756858+00:00 19994330.288999918848 28999999.998000010848 27870000.037999991328 3948927.047999999952 60369.325136154 2024-02-29T07:48:11.763737+00:00 19994330.295000080019 28999999.993999999017 27869999.949000000954 3947900.016000001226 60369.325147630 2024-02-29T07:48:12.755241+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3954239.949999998789 60369.325159289 2024-02-29T07:48:13.762615+00:00 19994330.290000081062 28999999.994000021368 27869999.983000040054 3947567.999000002164 60369.325170760 2024-02-29T07:48:14.753623+00:00 19994330.287999991328 28999999.994999971241 27869999.972999930382 3949409.033999998122 60369.325182419 2024-02-29T07:48:15.760998+00:00 19994330.289999961853 29000000.015000019222 27870000.011000040919 3948258.024000000209 60369.325193889 2024-02-29T07:48:16.752005+00:00 19994330.287999991328 28999999.955999970436 27869999.996000051498 3948242.100999999791 60369.325205549 2024-02-29T07:48:17.759380+00:00 19994330.291000001132 29000000.037000000477 27870000.048999909312 3949070.041000001132 60369.325217018 2024-02-29T07:48:18.750388+00:00 19994330.291999999434 28999999.976000010967 27869999.939000010490 3947850.909999995958 60369.325228678 2024-02-29T07:48:19.757763+00:00 19994330.291000008583 29000000.040000021458 27870000.088000059128 3945598.019000000786 60369.325240154 2024-02-29T07:48:20.749267+00:00 19994330.289999991655 29000000.004000011832 27869999.916000008583 3949778.947000003885 60369.325251807 2024-02-29T07:48:21.756145+00:00 19994330.293000001460 28999999.982999980450 27870000.004999998957 3945512.907999999821 60369.325263467 2024-02-29T07:48:22.763521+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3949041.042999998201 60369.325274937 2024-02-29T07:48:23.754528+00:00 19994330.290000010282 28999999.988000039011 27870000.044000029564 3957086.023000001907 60369.325286596 2024-02-29T07:48:24.761903+00:00 19994330.289999991655 29000000.018000010401 27869999.983999971300 3950994.033999993932 60369.325298072 2024-02-29T07:48:25.753405+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3947659.955999999773 60369.325309725 2024-02-29T07:48:26.760285+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3947948.956000008155 60369.325321201 2024-02-29T07:48:27.751789+00:00 19994330.288000021130 29000000.011000040919 27870000.039999961853 3945095.035999997985 60369.325332855 2024-02-29T07:48:28.758668+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3954413.010999992024 60369.325344331 2024-02-29T07:48:29.750171+00:00 19994330.289000000805 29000000.041999939829 27870000.039999961853 3947739.947999998927 60369.325355984 2024-02-29T07:48:30.757050+00:00 19994330.291999999434 28999999.991000059992 27869999.993999999017 3948368.037000000011 60369.325367460 2024-02-29T07:48:31.748553+00:00 19994330.287999991328 28999999.947999950498 27869999.945999991149 3952439.044000000227 60369.325379120 2024-02-29T07:48:32.755929+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3949327.076000005007 60369.325390773 2024-02-29T07:48:33.762808+00:00 19994330.288999971002 29000000.026000019163 27870000.050000008196 3947844.872999995947 60369.325402249 2024-02-29T07:48:34.754311+00:00 19994330.290000021458 28999999.978999968618 27869999.982999980450 3956900.976000010967 60369.325413903 2024-02-29T07:48:35.761190+00:00 19994330.293999969959 29000000.000000000000 27869999.964000020176 3945818.080999999773 60369.325425379 2024-02-29T07:48:36.752693+00:00 19994330.289000030607 28999999.979000091553 27870000.021999981254 3950924.922999992967 60369.325437032 2024-02-29T07:48:37.759573+00:00 19994330.291000008583 29000000.042999979109 27870000.059999998659 3949327.152999997139 60369.325448508 2024-02-29T07:48:38.751076+00:00 19994330.287000000477 28999999.957999940962 27869999.932000011206 3950616.855000004172 60369.325460162 2024-02-29T07:48:39.757955+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3948435.024000003934 60369.325471637 2024-02-29T07:48:40.749457+00:00 19994330.290999948978 29000000.054000020027 27870000.037999991328 3949770.997999995947 60369.325483297 2024-02-29T07:48:41.756833+00:00 19994330.286000009626 28999999.978000041097 27870000.005999978632 3944046.964000002015 60369.325494951 2024-02-29T07:48:42.763713+00:00 19994330.296000000089 29000000.006000038236 27870000.003000020981 3951934.142999991775 60369.325506420 2024-02-29T07:48:43.754719+00:00 19994330.289000030607 29000000.034999970347 27870000.008999999613 3946197.916999996174 60369.325518080 2024-02-29T07:48:44.762094+00:00 19994330.291999939829 28999999.977000001818 27869999.971999999136 3950086.960999995004 60369.325529556 2024-02-29T07:48:45.753598+00:00 19994330.290000081062 29000000.000000011176 27870000.037999991328 3949421.078000009060 60369.325541209 2024-02-29T07:48:46.760477+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3952604.895000011194 60369.325552685 2024-02-29T07:48:47.751980+00:00 19994330.289999961853 28999999.990000009537 27870000.043999969959 3946514.062000005972 60369.325564344 2024-02-29T07:48:48.759356+00:00 19994330.289999961853 28999999.967999979854 27869999.957000020891 3941690.991999983788 60369.325575815 2024-02-29T07:48:49.750363+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3950552.976000010967 60369.325587474 2024-02-29T07:48:50.757738+00:00 19994330.291000008583 29000000.026999980211 27869999.998999949545 3948241.088999987114 60369.325598950 2024-02-29T07:48:51.749241+00:00 19994330.290000081062 28999999.968000020832 27869999.950000051409 3947500.928000003099 60369.325610603 2024-02-29T07:48:52.756121+00:00 19994330.290999889374 28999999.983000010252 27870000.000000000000 3945670.078999996185 60369.325622262 2024-02-29T07:48:53.763496+00:00 19994330.291000008583 29000000.025999959558 27869999.955999970436 3945834.913000016939 60369.325633733 2024-02-29T07:48:54.754503+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3948327.023000001907 60369.325645392 2024-02-29T07:48:55.761878+00:00 19994330.287000060081 28999999.995999988168 27869999.986000061035 3946048.954999982845 60369.325656862 2024-02-29T07:48:56.752885+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3947384.046999990940 60369.325668522 2024-02-29T07:48:57.760260+00:00 19994330.291999939829 29000000.002000030130 27870000.008999940008 3946788.048000007868 60369.325679997 2024-02-29T07:48:58.751764+00:00 19994330.291000008583 29000000.025999959558 27870000.062999960035 3943835.922000021208 60369.325691651 2024-02-29T07:48:59.758643+00:00 19994330.292000059038 28999999.951000031084 27869999.883000019938 3948471.046999990940 60369.325703127 2024-02-29T07:49:00.750146+00:00 19994330.288999918848 29000000.046999990940 27870000.067000031471 3949896.962999999989 60369.325714780 2024-02-29T07:49:01.757025+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3948739.002999991179 60369.325726256 2024-02-29T07:49:02.748529+00:00 19994330.286000009626 28999999.998999949545 27869999.942000031471 3951154.119000018109 60369.325737910 2024-02-29T07:49:03.755408+00:00 19994330.291000008583 29000000.025000099093 27870000.064000010490 3948043.821999996901 60369.325749569 2024-02-29T07:49:04.762783+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3950014.986999989022 60369.325761039 2024-02-29T07:49:05.753790+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3949090.147000014782 60369.325772699 2024-02-29T07:49:06.761165+00:00 19994330.293999910355 29000000.019999980927 27869999.933000091463 3948672.919000000227 60369.325784174 2024-02-29T07:49:07.752668+00:00 19994330.289000030607 28999999.927999969572 27869999.983999971300 3943961.973999977112 60369.325795828 2024-02-29T07:49:08.759548+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3947784.969000012148 60369.325807304 2024-02-29T07:49:09.751051+00:00 19994330.289000030607 29000000.015999909490 27870000.006999999285 3948406.983000009786 60369.325818963 2024-02-29T07:49:10.758426+00:00 19994330.289999961853 28999999.997000098228 27869999.991999991238 3945312.114999980200 60369.325830434 2024-02-29T07:49:11.749433+00:00 19994330.291999999434 29000000.005999919027 27870000.046000000089 3948231.948000013828 60369.325842093 2024-02-29T07:49:12.756808+00:00 19994330.287999998778 29000000.006000038236 27869999.982999999076 3944367.030999987852 60369.325853569 2024-02-29T07:49:13.748312+00:00 19994330.291000001132 28999999.977000001818 27869999.944000020623 3947631.022000014782 60369.325865222 2024-02-29T07:49:14.755191+00:00 19994330.290999989957 29000000.006999969482 27870000.004999998957 3945631.930999993812 60369.325876881 2024-02-29T07:49:15.762566+00:00 19994330.291000008583 28999999.988000039011 27870000.065999981016 3943885.037999988068 60369.325888357 2024-02-29T07:49:16.754069+00:00 19994330.289999991655 29000000.034999970347 27870000.006999999285 3948384.069000006188 60369.325900011 2024-02-29T07:49:17.760948+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3944212.872999995947 60369.325911487 2024-02-29T07:49:18.752452+00:00 19994330.287000000477 29000000.036000009626 27870000.033999979496 3950161.021000028122 60369.325923140 2024-02-29T07:49:19.759331+00:00 19994330.293000008911 29000000.009000059217 27869999.988000039011 3948750.056999980938 60369.325934616 2024-02-29T07:49:20.750834+00:00 19994330.288999971002 28999999.949000000954 27869999.980000019073 3944153.949000000954 60369.325946270 2024-02-29T07:49:21.757713+00:00 19994330.293000008911 29000000.024000000209 27870000.051999989897 3950037.973999977112 60369.325957740 2024-02-29T07:49:22.748720+00:00 19994330.289999991655 28999999.992999989539 27869999.962999999523 3944678.104000031948 60369.325969399 2024-02-29T07:49:23.756096+00:00 19994330.293999999762 29000000.019000008702 27869999.962000008672 3944848.987999976147 60369.325980875 2024-02-29T07:49:24.747599+00:00 19994330.282999988645 28999999.960999999195 27870000.043999969959 3943716.937000035774 60369.325992529 2024-02-29T07:49:25.754478+00:00 19994330.293000038713 29000000.004000011832 27869999.982999980450 3946106.954999982845 60369.326004188 2024-02-29T07:49:26.761853+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3946303.231999992859 60369.326015658 2024-02-29T07:49:27.752860+00:00 19994330.289999961853 29000000.000999990851 27869999.993999961764 3945932.787999988068 60369.326027317 2024-02-29T07:49:28.760235+00:00 19994330.295000020415 28999999.976000010967 27870000.009999990463 3948049.091000020970 60369.326038793 2024-02-29T07:49:29.751738+00:00 19994330.287999991328 29000000.030999988317 27869999.979000091553 3951179.941999971867 60369.326050447 2024-02-29T07:49:30.758618+00:00 19994330.294000029564 29000000.013999998569 27870000.034999970347 3946776.971000016201 60369.326061923 2024-02-29T07:49:31.750121+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3943703.067000031006 60369.326073576 2024-02-29T07:49:32.757000+00:00 19994330.291000008583 28999999.987999979407 27869999.960999969393 3947929.068999946117 60369.326085052 2024-02-29T07:49:33.748504+00:00 19994330.288999971002 29000000.038000050932 27870000.044000029564 3954421.846000016201 60369.326096712 2024-02-29T07:49:34.755878+00:00 19994330.291999999434 28999999.966999951750 27869999.970999959856 3944275.005999981891 60369.326108365 2024-02-29T07:49:35.762758+00:00 19994330.289000030607 28999999.996000051498 27870000.037000060081 3946321.124000012875 60369.326119841 2024-02-29T07:49:36.754261+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3949932.918000041973 60369.326131495 2024-02-29T07:49:37.761140+00:00 19994330.293999969959 29000000.014999989420 27870000.016999959946 3949302.021999955177 60369.326142970 2024-02-29T07:49:38.752643+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3945280.946000040043 60369.326154624 2024-02-29T07:49:39.759523+00:00 19994330.289999961853 28999999.995999988168 27869999.988000039011 3946692.051999986172 60369.326166100 2024-02-29T07:49:40.751025+00:00 19994330.287000060081 28999999.998999949545 27869999.988000039011 3947506.056999980938 60369.326177754 2024-02-29T07:49:41.757905+00:00 19994330.292999979109 29000000.009000059217 27870000.043999910355 3947593.930000007153 60369.326189229 2024-02-29T07:49:42.749408+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3950505.977999985218 60369.326200888 2024-02-29T07:49:43.756783+00:00 19994330.289999961853 29000000.036999940872 27870000.064000010490 3947269.037000000011 60369.326212359 2024-02-29T07:49:44.747790+00:00 19994330.294000029564 28999999.968000050634 27869999.965000029653 3949389.980000019073 60369.326224018 2024-02-29T07:49:45.755166+00:00 19994330.290000081062 29000000.008000019938 27869999.993999961764 3945938.981000006199 60369.326235678 2024-02-29T07:49:46.762541+00:00 19994330.290999889374 29000000.020999908447 27870000.062999960035 3944454.125999987125 60369.326247147 2024-02-29T07:49:47.753548+00:00 19994330.289000030607 29000000.009000059217 27869999.932999998331 3945083.924000024796 60369.326258801 2024-02-29T07:49:48.760427+00:00 19994330.290000081062 28999999.962999939919 27869999.999000001699 3953206.029999970924 60369.326270277 2024-02-29T07:49:49.751931+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3949999.035000026226 60369.326281931 2024-02-29T07:49:50.758810+00:00 19994330.289999961853 29000000.001999970526 27869999.969000011683 3951319.899999976158 60369.326293407 2024-02-29T07:49:51.750313+00:00 19994330.289999961853 29000000.039000030607 27870000.021999999881 3950548.925000011921 60369.326305066 2024-02-29T07:49:52.757688+00:00 19994330.292999979109 28999999.963999990374 27869999.944999989122 3947790.069000006188 60369.326316536 2024-02-29T07:49:53.748695+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3946094.009999989998 60369.326328195 2024-02-29T07:49:54.756071+00:00 19994330.289999961853 29000000.024000048637 27870000.048999991268 3946662.907999991905 60369.326339671 2024-02-29T07:49:55.747574+00:00 19994330.292000059038 28999999.991999980062 27870000.038000021130 3949966.148000001907 60369.326351325 2024-02-29T07:49:56.754453+00:00 19994330.289999961853 29000000.008000019938 27869999.938999980688 3946924.898999989033 60369.326362984 2024-02-29T07:49:57.761827+00:00 19994330.287000060081 28999999.979999899864 27870000.039000030607 3950131.051999986172 60369.326374454 2024-02-29T07:49:58.752835+00:00 19994330.291999939829 29000000.024000000209 27870000.032999988645 3950702.075000048149 60369.326386114 2024-02-29T07:49:59.760211+00:00 19994330.292000059038 28999999.960000000894 27869999.922999981791 3948879.837999999989 60369.326397584 2024-02-29T07:50:00.751218+00:00 19994330.289000030607 29000000.006999999285 27869999.998000029474 3949430.039999961853 60369.326409243 2024-02-29T07:50:01.758593+00:00 19994330.290999889374 29000000.035000000149 27870000.066999968141 3951028.997000039089 60369.326420719 2024-02-29T07:50:02.750096+00:00 19994330.290000081062 29000000.002000000328 27869999.956000030041 3947899.097000002861 60369.326432372 2024-02-29T07:50:03.756975+00:00 19994330.291999939829 28999999.977999988943 27870000.011999960989 3949837.009000002872 60369.326443848 2024-02-29T07:50:04.748479+00:00 19994330.287000000477 28999999.996000021696 27869999.953999999911 3946368.029999970924 60369.326455502 2024-02-29T07:50:05.755358+00:00 19994330.291000001132 28999999.977999988943 27869999.997000038624 3946614.973999977112 60369.326466978 2024-02-29T07:50:06.746861+00:00 19994330.290000010282 29000000.011000011116 27870000.035999950022 3947347.932000041008 60369.326478637 2024-02-29T07:50:07.754236+00:00 19994330.290999989957 28999999.995000001043 27869999.977000001818 3947313.023999989033 60369.326490290 2024-02-29T07:50:08.761115+00:00 19994330.291999999434 29000000.046999990940 27869999.991000059992 3954675.962999999989 60369.326501766 2024-02-29T07:50:09.752618+00:00 19994330.290000010282 29000000.001999970526 27870000.038999918848 3949005.073000013828 60369.326513420 2024-02-29T07:50:10.759498+00:00 19994330.290000010282 28999999.985000010580 27870000.053000088781 3945149.941999971867 60369.326524896 2024-02-29T07:50:11.751001+00:00 19994330.287999991328 28999999.971999999136 27869999.894999980927 3948341.069000006188 60369.326536555 2024-02-29T07:50:12.758376+00:00 19994330.289999991655 29000000.041999999434 27870000.062999960035 3948438.987999976147 60369.326548025 2024-02-29T07:50:13.749383+00:00 19994330.289000000805 28999999.995000001043 27870000.034000039101 3947426.968000053894 60369.326559685 2024-02-29T07:50:14.756759+00:00 19994330.291999999434 28999999.975000020117 27869999.965999960899 3944594.013999999035 60369.326571154 2024-02-29T07:50:15.747766+00:00 19994330.291000008583 29000000.020999971777 27869999.973999980837 3947746.950999975204 60369.326582814 2024-02-29T07:50:16.755141+00:00 19994330.291999999434 28999999.959999978542 27870000.008000019938 3945859.005999981891 60369.326594468 2024-02-29T07:50:17.762020+00:00 19994330.292000029236 29000000.013000011444 27869999.990000009537 3951148.022000014782 60369.326605943 2024-02-29T07:50:18.753523+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3949440.007000029087 60369.326617597 2024-02-29T07:50:19.760403+00:00 19994330.290999948978 29000000.008000019938 27870000.001999970526 3944147.997999966145 60369.326629073 2024-02-29T07:50:20.751906+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3949835.042999982834 60369.326640727 2024-02-29T07:50:21.758785+00:00 19994330.286000009626 28999999.995000001043 27869999.938000079244 3947561.939999998081 60369.326652202 2024-02-29T07:50:22.750288+00:00 19994330.293000038713 28999999.978999968618 27870000.039999961853 3945553.986000000965 60369.326663862 2024-02-29T07:50:23.757663+00:00 19994330.290999948978 29000000.002000089735 27869999.978000041097 3947650.028000057209 60369.326675332 2024-02-29T07:50:24.748670+00:00 19994330.291000008583 28999999.987999919802 27869999.995999928564 3948682.959999979008 60369.326686991 2024-02-29T07:50:25.756046+00:00 19994330.290000021458 29000000.028000000864 27869999.971000079066 3949588.125999987125 60369.326698462 2024-02-29T07:50:26.747053+00:00 19994330.290000021458 29000000.024000048637 27870000.065000001341 3951418.937999964226 60369.326710121 2024-02-29T07:50:27.754427+00:00 19994330.288999971002 29000000.008999940008 27870000.024000000209 3948808.973000050057 60369.326721774 2024-02-29T07:50:28.761307+00:00 19994330.291000008583 28999999.945000048727 27869999.905000001192 3945855.960000038147 60369.326733250 2024-02-29T07:50:29.752811+00:00 19994330.287999991328 28999999.998999949545 27870000.061999991536 3946676.046999930870 60369.326744904 2024-02-29T07:50:30.759690+00:00 19994330.295000020415 29000000.016000028700 27869999.954000011086 3947897.088000059128 60369.326756380 2024-02-29T07:50:31.751193+00:00 19994330.289999961853 28999999.991999980062 27870000.042999979109 3951073.952999948990 60369.326768033 2024-02-29T07:50:32.758072+00:00 19994330.289999961853 29000000.014000058174 27869999.955000009388 3943504.942999958992 60369.326779509 2024-02-29T07:50:33.749575+00:00 19994330.289000030607 28999999.990999940783 27870000.011999990791 3950548.040000081062 60369.326791168 2024-02-29T07:50:34.756951+00:00 19994330.290000081062 28999999.989000078291 27870000.015000019222 3948705.987999916077 60369.326802638 2024-02-29T07:50:35.747958+00:00 19994330.284999970347 28999999.995999999344 27870000.009999990463 3953208.960000038147 60369.326814298 2024-02-29T07:50:36.755333+00:00 19994330.291000008583 29000000.011999998242 27870000.020999971777 3948531.027999997139 60369.326825768 2024-02-29T07:50:37.746340+00:00 19994330.288999918848 29000000.000999998301 27869999.999000009149 3947996.052000045776 60369.326837427 2024-02-29T07:50:38.753715+00:00 19994330.296000000089 28999999.991999998689 27869999.998000029474 3944443.998999952804 60369.326849081 2024-02-29T07:50:39.760594+00:00 19994330.291000008583 29000000.006000008434 27870000.004000011832 3949322.927000045776 60369.326860557 2024-02-29T07:50:40.752097+00:00 19994330.290000081062 29000000.023999989033 27869999.975999951363 3950284.013999938965 60369.326872210 2024-02-29T07:50:41.758977+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3947293.950000048149 60369.326883686 2024-02-29T07:50:42.750480+00:00 19994330.284999970347 28999999.993000000715 27869999.971000019461 3948511.009999989998 60369.326895345 2024-02-29T07:50:43.757855+00:00 19994330.288000110537 28999999.975999981165 27869999.975000020117 3948997.021999955177 60369.326906816 2024-02-29T07:50:44.748863+00:00 19994330.293999910355 29000000.028000000864 27870000.041000008583 3950532.966000080109 60369.326918475 2024-02-29T07:50:45.756238+00:00 19994330.289000030607 28999999.961000028998 27869999.959999918938 3947252.157999991905 60369.326929945 2024-02-29T07:50:46.747245+00:00 19994330.294000029564 29000000.034999970347 27870000.014000058174 3949634.848999977112 60369.326941604 2024-02-29T07:50:47.754619+00:00 19994330.291000008583 28999999.966000020504 27869999.957999940962 3948884.009999989998 60369.326953258 2024-02-29T07:50:48.761499+00:00 19994330.287999991328 29000000.046999990940 27870000.057000041008 3953928.042999982834 60369.326964734 2024-02-29T07:50:49.753003+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3947962.963999987114 60369.326976393 2024-02-29T07:50:50.760378+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3950385.083000063896 60369.326987864 2024-02-29T07:50:51.751385+00:00 19994330.289999961853 28999999.987000048161 27869999.981999989599 3948196.963999987114 60369.326999523 2024-02-29T07:50:52.758760+00:00 19994330.290000081062 29000000.018999990076 27869999.984000090510 3952593.046999930870 60369.327010993 2024-02-29T07:50:53.749767+00:00 19994330.290999889374 28999999.992000039667 27869999.980000019073 3948600.953000069130 60369.327022652 2024-02-29T07:50:54.757142+00:00 19994330.294000029564 29000000.021999958903 27870000.044999960810 3945988.963999987114 60369.327034128 2024-02-29T07:50:55.748645+00:00 19994330.287999991328 28999999.934000018984 27869999.986999988556 3951751.848000050057 60369.327045782 2024-02-29T07:50:56.755525+00:00 19994330.291000008583 29000000.049999948591 27869999.973000049591 3945941.150999904145 60369.327057257 2024-02-29T07:50:57.747028+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3950660.043000102043 60369.327068911 2024-02-29T07:50:58.753907+00:00 19994330.291000001132 28999999.973000049591 27869999.972999930382 3944495.922999978065 60369.327080570 2024-02-29T07:50:59.761282+00:00 19994330.289999999106 28999999.985000010580 27870000.019000049680 3945348.052999972831 60369.327092040 2024-02-29T07:51:00.752289+00:00 19994330.289000000805 28999999.984999898821 27869999.962999939919 3948345.014999986161 60369.327103700 2024-02-29T07:51:01.759665+00:00 19994330.293000001460 29000000.038000110537 27870000.022999998182 3944243.953999996185 60369.327115175 2024-02-29T07:51:02.751168+00:00 19994330.289000000805 28999999.998999949545 27869999.994000080973 3947287.046000003815 60369.327126829 2024-02-29T07:51:03.758047+00:00 19994330.290999989957 29000000.003000020981 27870000.015999909490 3946052.907999991905 60369.327138305 2024-02-29T07:51:04.749550+00:00 19994330.292000010610 28999999.978999968618 27869999.984999999404 3948240.013000010978 60369.327149959 2024-02-29T07:51:05.756430+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3944952.988000034820 60369.327161435 2024-02-29T07:51:06.747933+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3954624.098999977112 60369.327173094 2024-02-29T07:51:07.755308+00:00 19994330.293999999762 29000000.006999969482 27869999.962999999523 3949030.947999954224 60369.327184564 2024-02-29T07:51:08.746315+00:00 19994330.289000000805 28999999.993000030518 27870000.041999999434 3949802.037000060081 60369.327196223 2024-02-29T07:51:09.753690+00:00 19994330.289999991655 29000000.037999991328 27870000.004000011832 3948360.077999948990 60369.327207877 2024-02-29T07:51:10.760569+00:00 19994330.295000020415 28999999.993000030518 27869999.997999999672 3946404.899999976158 60369.327219353 2024-02-29T07:51:11.752072+00:00 19994330.291999969631 28999999.985000010580 27869999.958000000566 3949097.145000100136 60369.327231006 2024-02-29T07:51:12.758952+00:00 19994330.288000050932 29000000.006999999285 27870000.011000011116 3945035.802999972831 60369.327242482 2024-02-29T07:51:13.750455+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3948773.021000028122 60369.327254136 2024-02-29T07:51:14.757334+00:00 19994330.294000029564 28999999.947000000626 27869999.978999968618 3948120.120999931823 60369.327265611 2024-02-29T07:51:15.748838+00:00 19994330.287000000477 29000000.043999999762 27870000.009999990463 3944877.916000009049 60369.327277271 2024-02-29T07:51:16.756213+00:00 19994330.292999979109 28999999.999000009149 27870000.017000019550 3950636.080999969970 60369.327288741 2024-02-29T07:51:17.747220+00:00 19994330.291000008583 29000000.002999991179 27869999.958999991417 3949383.845000029076 60369.327300400 2024-02-29T07:51:18.754595+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3946590.049000024796 60369.327312054 2024-02-29T07:51:19.761474+00:00 19994330.291000008583 29000000.006000008434 27869999.979000028223 3946697.975999950897 60369.327323530 2024-02-29T07:51:20.752977+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3951836.047999978065 60369.327335184 2024-02-29T07:51:21.759857+00:00 19994330.288999971002 28999999.958999991417 27870000.001999970526 3950421.990000010002 60369.327346659 2024-02-29T07:51:22.751360+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3947865.995000004768 60369.327358313 2024-02-29T07:51:23.758238+00:00 19994330.289000030607 28999999.992999970913 27869999.949000000954 3947276.042000054847 60369.327369789 2024-02-29T07:51:24.749742+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3947234.990000010002 60369.327381442 2024-02-29T07:51:25.756621+00:00 19994330.292999979109 28999999.982999980450 27869999.973999980837 3948543.985999941826 60369.327392918 2024-02-29T07:51:26.748124+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3950917.996999979019 60369.327404577 2024-02-29T07:51:27.755500+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3952819.951000093948 60369.327416047 2024-02-29T07:51:28.746507+00:00 19994330.288999918848 28999999.995000001043 27870000.008999940008 3950551.036000012886 60369.327427707 2024-02-29T07:51:29.753882+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3952937.095999956131 60369.327439361 2024-02-29T07:51:30.760761+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3954245.922999978065 60369.327450837 2024-02-29T07:51:31.752265+00:00 19994330.292999979109 28999999.999000068754 27869999.983999971300 3955080.991999983788 60369.327462496 2024-02-29T07:51:32.759640+00:00 19994330.290000081062 28999999.982999920845 27869999.964000109583 3951175.039000033867 60369.327473966 2024-02-29T07:51:33.750647+00:00 19994330.289999961853 29000000.035000089556 27870000.005999919027 3949827.878000020981 60369.327485625 2024-02-29T07:51:34.758021+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3950648.054999948014 60369.327497101 2024-02-29T07:51:35.749525+00:00 19994330.291000008583 28999999.949999928474 27869999.991000059992 3950960.006999969017 60369.327508755 2024-02-29T07:51:36.756405+00:00 19994330.288999918848 28999999.994000080973 27869999.968000050634 3946227.949000000954 60369.327520230 2024-02-29T07:51:37.747907+00:00 19994330.288000110537 29000000.004999998957 27870000.043999910355 3957088.105000019073 60369.327531884 2024-02-29T07:51:38.754786+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3952935.021000028122 60369.327543360 2024-02-29T07:51:39.746290+00:00 19994330.289999961853 29000000.000999931246 27869999.958999991417 3953060.929000020027 60369.327555019 2024-02-29T07:51:40.753665+00:00 19994330.291000008583 28999999.977000001818 27870000.018999930471 3953032.050999999046 60369.327566673 2024-02-29T07:51:41.760544+00:00 19994330.292999979109 29000000.049000021070 27870000.057000041008 3956806.957000017166 60369.327578149 2024-02-29T07:51:42.752048+00:00 19994330.289000030607 28999999.950000051409 27869999.965999960899 3955771.005999923218 60369.327589802 2024-02-29T07:51:43.758926+00:00 19994330.291999939829 29000000.015999909490 27869999.971999999136 3950744.057000041008 60369.327601278 2024-02-29T07:51:44.750430+00:00 19994330.286000009626 28999999.981000069529 27869999.980000000447 3953782.899000049103 60369.327612937 2024-02-29T07:51:45.757805+00:00 19994330.292000059038 29000000.024999979883 27870000.011000011116 3954527.039999961853 60369.327624408 2024-02-29T07:51:46.748813+00:00 19994330.288999918848 28999999.975999951363 27869999.986000001431 3952062.041000009049 60369.327636067 2024-02-29T07:51:47.756188+00:00 19994330.290000081062 29000000.024000048637 27870000.071000009775 3954393.944000006188 60369.327647537 2024-02-29T07:51:48.747195+00:00 19994330.293999910355 28999999.983000040054 27869999.928999990225 3950765.067999958992 60369.327659196 2024-02-29T07:51:49.754570+00:00 19994330.290000081062 29000000.030000001192 27870000.041000008583 3951709.976999998093 60369.327670666 2024-02-29T07:51:50.745577+00:00 19994330.288999918848 28999999.989999998361 27869999.982999980450 3954324.018000007141 60369.327682326 2024-02-29T07:51:51.752952+00:00 19994330.294000029564 28999999.973000001162 27870000.006999999285 3954957.958000063896 60369.327693979 2024-02-29T07:51:52.759832+00:00 19994330.284000001848 29000000.028000000864 27869999.982000019401 3946778.925999999046 60369.327705455 2024-02-29T07:51:53.751335+00:00 19994330.291999999434 28999999.996999990195 27870000.034999970347 3953889.110999941826 60369.327717115 2024-02-29T07:51:54.758710+00:00 19994330.289999991655 28999999.981000009924 27870000.000000000000 3952609.894000052940 60369.327728584 2024-02-29T07:51:55.749717+00:00 19994330.293000008911 29000000.002000000328 27869999.997000038624 3946310.013000010978 60369.327740244 2024-02-29T07:51:56.757093+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3950262.048999906052 60369.327751714 2024-02-29T07:51:57.748100+00:00 19994330.291999999434 29000000.019999980927 27870000.019999980927 3953098.064000010025 60369.327763373 2024-02-29T07:51:58.755475+00:00 19994330.293000001460 29000000.011999990791 27869999.983000040054 3949030.968000053894 60369.327774849 2024-02-29T07:51:59.746978+00:00 19994330.285000000149 28999999.971999999136 27870000.000999990851 3948716.939000010025 60369.327786503 2024-02-29T07:52:00.753857+00:00 19994330.291999999434 28999999.995999988168 27869999.980000019073 3952235.069999932777 60369.327797979 2024-02-29T07:52:01.745360+00:00 19994330.290000021458 29000000.018999990076 27870000.000999990851 3950835.929000020027 60369.327809632 2024-02-29T07:52:02.752240+00:00 19994330.292999979109 28999999.981000009924 27870000.036999940872 3950279.134999989998 60369.327821292 2024-02-29T07:52:03.759615+00:00 19994330.287000000477 29000000.013999998569 27869999.965000029653 3949822.907999991905 60369.327832768 2024-02-29T07:52:04.751118+00:00 19994330.290999978781 29000000.011000040919 27870000.042999979109 3954397.046000003815 60369.327844421 2024-02-29T07:52:05.757997+00:00 19994330.293000038713 28999999.969999969006 27869999.938000079244 3950804.019000052940 60369.327855897 2024-02-29T07:52:06.749501+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3949946.906999946106 60369.327867551 2024-02-29T07:52:07.756380+00:00 19994330.287000000477 28999999.944000009447 27869999.959999918938 3949751.981000065804 60369.327879027 2024-02-29T07:52:08.747883+00:00 19994330.284999970347 29000000.049000021070 27870000.002000089735 3949194.982999920845 60369.327890680 2024-02-29T07:52:09.754762+00:00 19994330.294000029564 28999999.983999971300 27870000.016999959946 3949123.106000065804 60369.327902156 2024-02-29T07:52:10.746265+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3953996.985999941826 60369.327913810 2024-02-29T07:52:11.753145+00:00 19994330.291999999434 29000000.032999988645 27870000.048999909312 3951279.065000057220 60369.327925469 2024-02-29T07:52:12.760520+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3954471.957999945153 60369.327936939 2024-02-29T07:52:13.751527+00:00 19994330.290000021458 28999999.980999950320 27869999.996000051498 3949653.934000014793 60369.327948598 2024-02-29T07:52:14.758902+00:00 19994330.287999991328 28999999.997000098228 27869999.990000009537 3949857.957000017166 60369.327960074 2024-02-29T07:52:15.750405+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3954866.996000051033 60369.327971728 2024-02-29T07:52:16.757285+00:00 19994330.289999961853 28999999.983999971300 27869999.981000069529 3953133.088999987114 60369.327983203 2024-02-29T07:52:17.748788+00:00 19994330.291999999434 29000000.014000058174 27870000.023999929428 3955440.978999971878 60369.327994857 2024-02-29T07:52:18.755667+00:00 19994330.290000021458 28999999.993999961764 27870000.046000000089 3954242.988999962807 60369.328006333 2024-02-29T07:52:19.747170+00:00 19994330.292999979109 29000000.014999989420 27869999.975000020117 3951284.953000069130 60369.328017992 2024-02-29T07:52:20.754545+00:00 19994330.292000059038 28999999.991000059992 27869999.978000041097 3952712.094999908935 60369.328029462 2024-02-29T07:52:21.745553+00:00 19994330.288999918848 28999999.969999909401 27870000.017000000924 3956589.887000083923 60369.328041122 2024-02-29T07:52:22.752928+00:00 19994330.292000059038 29000000.000000000000 27869999.986999999732 3952795.090999960899 60369.328052775 2024-02-29T07:52:23.759807+00:00 19994330.284999970347 28999999.995000001043 27869999.959000010043 3949878.998000026215 60369.328064251 2024-02-29T07:52:24.751310+00:00 19994330.291000008583 29000000.085000038147 27870000.094999998808 3952705.930999993812 60369.328075911 2024-02-29T07:52:25.758685+00:00 19994330.289999961853 28999999.960000038147 27869999.951000008732 3955734.034000039101 60369.328087381 2024-02-29T07:52:26.749692+00:00 19994330.290000081062 28999999.991999998689 27869999.993000000715 3947308.032999991905 60369.328099040 2024-02-29T07:52:27.757068+00:00 19994330.292999979109 29000000.002000000328 27870000.007999990135 3945920.990000010002 60369.328110510 2024-02-29T07:52:28.748075+00:00 19994330.289999961853 29000000.002999998629 27870000.048000011593 3945369.973999977112 60369.328122170 2024-02-29T07:52:29.755450+00:00 19994330.291000008583 28999999.978999998420 27869999.976000010967 3948865.020999907982 60369.328133639 2024-02-29T07:52:30.746457+00:00 19994330.286000009626 29000000.015000019222 27870000.000000000000 3953360.075000048149 60369.328145299 2024-02-29T07:52:31.753832+00:00 19994330.292999979109 28999999.980999980122 27869999.992999970913 3948304.968999981880 60369.328156769 2024-02-29T07:52:32.744840+00:00 19994330.287000060081 29000000.041999999434 27869999.977999988943 3946964.949000000954 60369.328168429 2024-02-29T07:52:33.752215+00:00 19994330.294999960810 28999999.962999999523 27870000.028000060469 3950087.916000009049 60369.328180082 2024-02-29T07:52:34.759093+00:00 19994330.289999961853 29000000.008999999613 27869999.962999999523 3952561.006000041962 60369.328191558 2024-02-29T07:52:35.750597+00:00 19994330.287999991328 28999999.994000021368 27870000.029999971390 3947486.998999952804 60369.328203212 2024-02-29T07:52:36.757476+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3949532.131999969017 60369.328214687 2024-02-29T07:52:37.748979+00:00 19994330.291000008583 29000000.013999998569 27869999.984000030905 3949960.001000047196 60369.328226347 2024-02-29T07:52:38.756355+00:00 19994330.289000030607 29000000.000999990851 27870000.059999939054 3950989.945999979973 60369.328237817 2024-02-29T07:52:39.747362+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3951734.022000073921 60369.328249476 2024-02-29T07:52:40.754737+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3950106.070999979973 60369.328260946 2024-02-29T07:52:41.745744+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3952584.944000006188 60369.328272605 2024-02-29T07:52:42.753120+00:00 19994330.292999979109 28999999.990000009537 27870000.047000050545 3950208.990000000224 60369.328284081 2024-02-29T07:52:43.744623+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3947418.921999999788 60369.328295735 2024-02-29T07:52:44.751502+00:00 19994330.294000029564 29000000.054000020027 27869999.972999930382 3948911.995999998879 60369.328307394 2024-02-29T07:52:45.758876+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3947658.066000001971 60369.328318864 2024-02-29T07:52:46.749884+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3944917.924999997020 60369.328330524 2024-02-29T07:52:47.757259+00:00 19994330.290999989957 28999999.962999939919 27869999.947999950498 3948249.100000001024 60369.328341994 2024-02-29T07:52:48.748267+00:00 19994330.292000010610 29000000.001000050455 27870000.001999970526 3952922.058000002056 60369.328353653 2024-02-29T07:52:49.755642+00:00 19994330.288999989629 29000000.013000011444 27870000.047999981791 3952077.822000001092 60369.328365129 2024-02-29T07:52:50.747145+00:00 19994330.295000001788 29000000.029000040144 27870000.014000058174 3953097.103000000119 60369.328376783 2024-02-29T07:52:51.754024+00:00 19994330.289999991655 28999999.959999918938 27869999.970999959856 3947034.006999998819 60369.328388258 2024-02-29T07:52:52.745528+00:00 19994330.289000000805 28999999.984000090510 27869999.961000081152 3949121.960999995004 60369.328399912 2024-02-29T07:52:53.752406+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3948863.933000005782 60369.328411572 2024-02-29T07:52:54.759782+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3949922.096999994945 60369.328423041 2024-02-29T07:52:55.750789+00:00 19994330.289999991655 28999999.983999971300 27870000.011999960989 3951671.953000002075 60369.328434701 2024-02-29T07:52:56.758164+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3951814.023000001907 60369.328446177 2024-02-29T07:52:57.749667+00:00 19994330.289999991655 29000000.006999969482 27870000.013000011444 3948055.986000000965 60369.328457830 2024-02-29T07:52:58.756547+00:00 19994330.295000020415 28999999.994000080973 27869999.983000040054 3949425.093999996781 60369.328469306 2024-02-29T07:52:59.748050+00:00 19994330.288999971002 29000000.018999930471 27869999.995000001043 3950606.876000002027 60369.328480965 2024-02-29T07:53:00.755425+00:00 19994330.291000008583 29000000.024000048637 27870000.037000000477 3950203.030000001192 60369.328492436 2024-02-29T07:53:01.746432+00:00 19994330.290000021458 29000000.004999998957 27870000.024000000209 3947490.037000000011 60369.328504095 2024-02-29T07:53:02.753807+00:00 19994330.288999971002 28999999.973999980837 27869999.993000000715 3948018.064999998081 60369.328515565 2024-02-29T07:53:03.744815+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3944310.938999996055 60369.328527224 2024-02-29T07:53:04.752190+00:00 19994330.294000029564 28999999.988000009209 27870000.011000011116 3950076.938999996055 60369.328538878 2024-02-29T07:53:05.759069+00:00 19994330.289999961853 28999999.996999990195 27870000.006999999285 3948516.031000003219 60369.328550354 2024-02-29T07:53:06.750572+00:00 19994330.288000050932 29000000.008000001311 27870000.021999981254 3949183.033000006806 60369.328562007 2024-02-29T07:53:07.757451+00:00 19994330.291999999434 29000000.007000010461 27869999.986000001431 3945508.017999991775 60369.328573483 2024-02-29T07:53:08.748954+00:00 19994330.292999979109 29000000.000000000000 27869999.959000021219 3948171.986000000965 60369.328585137 2024-02-29T07:53:09.755834+00:00 19994330.287999991328 28999999.957999970764 27869999.988999959081 3950651.044000000227 60369.328596612 2024-02-29T07:53:10.747336+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3951451.016000003088 60369.328608267 2024-02-29T07:53:11.754216+00:00 19994330.294000029564 29000000.010000020266 27870000.003000020981 3949891.922000005841 60369.328619742 2024-02-29T07:53:12.745719+00:00 19994330.283999919891 28999999.990999970585 27869999.971999999136 3948785.008000000846 60369.328631402 2024-02-29T07:53:13.753095+00:00 19994330.296000000089 28999999.993000030518 27869999.994000021368 3945853.974999994040 60369.328642872 2024-02-29T07:53:14.744102+00:00 19994330.292999979109 29000000.032999988645 27869999.993999961764 3949868.991999999154 60369.328654531 2024-02-29T07:53:15.751477+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3949518.064000010025 60369.328666185 2024-02-29T07:53:16.758356+00:00 19994330.291000008583 28999999.987000048161 27869999.993000030518 3949301.025999993086 60369.328677660 2024-02-29T07:53:17.749859+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3952780.925999999046 60369.328689314 2024-02-29T07:53:18.756739+00:00 19994330.293000098318 29000000.025999959558 27869999.993999961764 3951412.083999990951 60369.328700790 2024-02-29T07:53:19.748242+00:00 19994330.291999939829 28999999.961000028998 27869999.981000069529 3950667.002000004053 60369.328712449 2024-02-29T07:53:20.755617+00:00 19994330.286000009626 29000000.027000010014 27870000.015999909490 3951232.930000007153 60369.328723919 2024-02-29T07:53:21.746624+00:00 19994330.296000000089 28999999.995000001043 27869999.987000111490 3950315.949000000954 60369.328735579 2024-02-29T07:53:22.753999+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3954007.078999996185 60369.328747055 2024-02-29T07:53:23.745503+00:00 19994330.289000030607 29000000.024000048637 27870000.015999909490 3951967.006000012159 60369.328758714 2024-02-29T07:53:24.752877+00:00 19994330.289999961853 28999999.990999940783 27869999.937000039965 3952364.971999973059 60369.328770184 2024-02-29T07:53:25.743885+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3948334.912000000011 60369.328781843 2024-02-29T07:53:26.751260+00:00 19994330.291000008583 28999999.972999930382 27869999.991000059992 3948729.023000001907 60369.328793497 2024-02-29T07:53:27.758139+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3953485.017000020016 60369.328804973 2024-02-29T07:53:28.749642+00:00 19994330.292999979109 28999999.988000039011 27870000.017000079155 3950183.088999987114 60369.328816632 2024-02-29T07:53:29.757018+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3952493.039999992121 60369.328828102 2024-02-29T07:53:30.748025+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3951385.932000011206 60369.328839762 2024-02-29T07:53:31.755400+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3950506.988999993075 60369.328851237 2024-02-29T07:53:32.746903+00:00 19994330.289000030607 28999999.955999970436 27869999.964000109583 3946749.016000003088 60369.328862891 2024-02-29T07:53:33.753783+00:00 19994330.292000059038 29000000.052000049502 27870000.069000009447 3948386.971000016201 60369.328874367 2024-02-29T07:53:34.745287+00:00 19994330.285999890417 29000000.000000000000 27869999.979999899864 3945464.049999982119 60369.328886020 2024-02-29T07:53:35.752165+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3951786.953000009060 60369.328897496 2024-02-29T07:53:36.743668+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3950880.986000000965 60369.328909155 2024-02-29T07:53:37.751043+00:00 19994330.292000059038 29000000.000999931246 27869999.946000099182 3950190.046999990940 60369.328920810 2024-02-29T07:53:38.757923+00:00 19994330.291000008583 29000000.032000061125 27870000.046999998391 3947601.908000022173 60369.328932285 2024-02-29T07:53:39.749426+00:00 19994330.291000001132 28999999.971999999136 27869999.964999999851 3948488.095999985933 60369.328943939 2024-02-29T07:53:40.756305+00:00 19994330.287999998778 29000000.030000001192 27869999.998999990523 3950441.018999993801 60369.328955415 2024-02-29T07:53:41.747808+00:00 19994330.287999998778 28999999.986999999732 27870000.037999998778 3946606.949000000954 60369.328967074 2024-02-29T07:53:42.755183+00:00 19994330.293000008911 28999999.977999988943 27869999.952000010759 3951386.912000000011 60369.328978544 2024-02-29T07:53:43.746190+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3946242.055000007153 60369.328990203 2024-02-29T07:53:44.753566+00:00 19994330.293999999762 28999999.993999999017 27869999.959000021219 3947585.021999984980 60369.329001673 2024-02-29T07:53:45.744573+00:00 19994330.290000010282 29000000.011999990791 27870000.085999999195 3949336.011000006925 60369.329013333 2024-02-29T07:53:46.751947+00:00 19994330.289999991655 28999999.981999989599 27869999.925999999046 3955142.990999997128 60369.329024986 2024-02-29T07:53:47.758827+00:00 19994330.291999999434 29000000.010000020266 27870000.015000019222 3949426.997999995947 60369.329036462 2024-02-29T07:53:48.750331+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3951775.012000023853 60369.329048116 2024-02-29T07:53:49.757210+00:00 19994330.291000008583 28999999.995999988168 27869999.947999950498 3951628.942999958992 60369.329059592 2024-02-29T07:53:50.748712+00:00 19994330.287000000477 29000000.000999990851 27870000.023999989033 3952132.094000041019 60369.329071251 2024-02-29T07:53:51.756088+00:00 19994330.289999991655 28999999.990000009537 27870000.006000038236 3946742.930999993812 60369.329082721 2024-02-29T07:53:52.747095+00:00 19994330.297000020742 29000000.007000029087 27870000.023999989033 3950145.954999982845 60369.329094381 2024-02-29T07:53:53.754470+00:00 19994330.290000021458 29000000.012999951839 27869999.972999989986 3950279.122000039089 60369.329105850 2024-02-29T07:53:54.745478+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3952187.943999946117 60369.329117510 2024-02-29T07:53:55.752853+00:00 19994330.290999948978 28999999.995999988168 27869999.998999949545 3950487.768000007141 60369.329128986 2024-02-29T07:53:56.744356+00:00 19994330.290000021458 29000000.035999950022 27870000.015000049025 3951638.254999995232 60369.329140639 2024-02-29T07:53:57.751235+00:00 19994330.287000000477 28999999.957000020891 27869999.952000018209 3953803.953999996185 60369.329152299 2024-02-29T07:53:58.758611+00:00 19994330.292999979109 28999999.974000040442 27869999.995999928564 3948939.985000013839 60369.329163769 2024-02-29T07:53:59.749618+00:00 19994330.291999999434 29000000.050999999046 27870000.046000000089 3952172.046999990940 60369.329175428 2024-02-29T07:54:00.756993+00:00 19994330.288000050932 29000000.011999960989 27870000.064000010490 3949105.022000014782 60369.329186898 2024-02-29T07:54:01.748000+00:00 19994330.290999948978 28999999.988000039011 27869999.925000071526 3950342.948000013828 60369.329198557 2024-02-29T07:54:02.755375+00:00 19994330.290000021458 28999999.993000030518 27869999.956999901682 3945724.983999968041 60369.329210033 2024-02-29T07:54:03.746878+00:00 19994330.290000021458 29000000.028999920934 27870000.044000029564 3949243.025000036228 60369.329221687 2024-02-29T07:54:04.753758+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3950771.018000007141 60369.329233163 2024-02-29T07:54:05.745261+00:00 19994330.291000008583 28999999.967000011355 27869999.921000000089 3954577.969999969006 60369.329244817 2024-02-29T07:54:06.752140+00:00 19994330.287000060081 29000000.042999979109 27870000.108000040054 3952445.020000040997 60369.329256292 2024-02-29T07:54:07.743643+00:00 19994330.294999960810 29000000.009000059217 27869999.965000029653 3948660.026999949943 60369.329267946 2024-02-29T07:54:08.750522+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3953162.004999995232 60369.329279605 2024-02-29T07:54:09.757898+00:00 19994330.291000008583 29000000.013999938965 27870000.040999889374 3949823.958000003826 60369.329291075 2024-02-29T07:54:10.748905+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3947305.981000006199 60369.329302735 2024-02-29T07:54:11.756280+00:00 19994330.289999961853 29000000.055999990553 27869999.977000001818 3951840.021000028122 60369.329314205 2024-02-29T07:54:12.747287+00:00 19994330.286000009626 28999999.981000069529 27870000.022000070661 3948207.071999967098 60369.329325864 2024-02-29T07:54:13.754662+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3952166.869000018109 60369.329337340 2024-02-29T07:54:14.746166+00:00 19994330.293000098318 28999999.996999979019 27869999.995999928564 3951104.023000001907 60369.329348993 2024-02-29T07:54:15.753044+00:00 19994330.289999961853 28999999.968000050634 27869999.973999980837 3950392.096000016201 60369.329360469 2024-02-29T07:54:16.744548+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3952386.898999989033 60369.329372123 2024-02-29T07:54:17.751427+00:00 19994330.291999939829 28999999.993999999017 27869999.942999999970 3951605.999000012875 60369.329383599 2024-02-29T07:54:18.742930+00:00 19994330.287999991328 29000000.000999998301 27870000.061000000685 3952109.028999983799 60369.329395252 2024-02-29T07:54:19.749810+00:00 19994330.288000110537 29000000.008999999613 27869999.966999989003 3954499.054000020027 60369.329406912 2024-02-29T07:54:20.757185+00:00 19994330.291999939829 28999999.988000009209 27869999.971999999136 3952023.947999954224 60369.329418388 2024-02-29T07:54:21.748688+00:00 19994330.289000030607 28999999.983999978751 27870000.013000011444 3953288.995000004768 60369.329430041 2024-02-29T07:54:22.755567+00:00 19994330.291000008583 29000000.029000010341 27869999.977999988943 3949577.076000034809 60369.329441511 2024-02-29T07:54:23.746574+00:00 19994330.294000029564 29000000.028000000864 27870000.092000011355 3952308.025999962818 60369.329453171 2024-02-29T07:54:24.753950+00:00 19994330.290999889374 28999999.953999999911 27869999.951999988407 3951028.912000000011 60369.329464640 2024-02-29T07:54:25.744957+00:00 19994330.289000030607 29000000.047000020742 27869999.993000000715 3951584.010000050068 60369.329476300 2024-02-29T07:54:26.752331+00:00 19994330.289000030607 28999999.930999960750 27869999.974999990314 3947859.013999999035 60369.329487770 2024-02-29T07:54:27.743339+00:00 19994330.289999961853 29000000.025000039488 27869999.981000009924 3945435.079999982845 60369.329499430 2024-02-29T07:54:28.750714+00:00 19994330.289999961853 29000000.023999989033 27870000.000999990851 3949442.875999987125 60369.329511089 2024-02-29T07:54:29.758090+00:00 19994330.290000081062 28999999.972999989986 27870000.045000020415 3947664.008000016212 60369.329522559 2024-02-29T07:54:30.749097+00:00 19994330.291999939829 28999999.996999979019 27869999.992999970913 3951251.964999973774 60369.329534219 2024-02-29T07:54:31.756471+00:00 19994330.290000081062 29000000.016000028700 27869999.991000059992 3946888.119000018109 60369.329545688 2024-02-29T07:54:32.747479+00:00 19994330.288999918848 29000000.022000011057 27870000.011999960989 3945182.911000012886 60369.329557348 2024-02-29T07:54:33.754854+00:00 19994330.293000001460 28999999.967000011355 27869999.995999988168 3943205.057999968994 60369.329568818 2024-02-29T07:54:34.745861+00:00 19994330.289000000805 28999999.993999961764 27870000.017000019550 3942415.929000020027 60369.329580477 2024-02-29T07:54:35.753236+00:00 19994330.289000000805 29000000.030999958515 27869999.997000038624 3949753.135999978054 60369.329591947 2024-02-29T07:54:36.744244+00:00 19994330.287000000477 29000000.002000089735 27869999.985999941826 3950412.901000022888 60369.329603607 2024-02-29T07:54:37.751619+00:00 19994330.293999999762 28999999.965999960899 27870000.028000000864 3947121.983999968041 60369.329615077 2024-02-29T07:54:38.742626+00:00 19994330.289999991655 29000000.016999959946 27869999.957000020891 3953154.974000037182 60369.329626736 2024-02-29T07:54:39.750001+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3947199.107999979984 60369.329638395 2024-02-29T07:54:40.757377+00:00 19994330.293000008911 29000000.032000061125 27869999.988999959081 3949821.974000037182 60369.329649866 2024-02-29T07:54:41.748384+00:00 19994330.289999991655 28999999.993999961764 27869999.998000029474 3950771.873999952804 60369.329661525 2024-02-29T07:54:42.755759+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3951001.060000001919 60369.329672995 2024-02-29T07:54:43.746765+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3947738.011000037193 60369.329684654 2024-02-29T07:54:44.754141+00:00 19994330.290999978781 29000000.022999998182 27869999.998000029474 3944633.139999986161 60369.329696124 2024-02-29T07:54:45.745149+00:00 19994330.292000029236 28999999.929000020027 27869999.979999899864 3948048.841000020970 60369.329707784 2024-02-29T07:54:46.752524+00:00 19994330.289999961853 29000000.046999931335 27870000.035000089556 3947962.043999969959 60369.329719259 2024-02-29T07:54:47.744027+00:00 19994330.291999999434 29000000.004000071436 27869999.951999899000 3952776.032999991905 60369.329730913 2024-02-29T07:54:48.750906+00:00 19994330.293000038713 29000000.003999948502 27870000.039000030607 3948962.863000034820 60369.329742389 2024-02-29T07:54:49.742409+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3950992.202999948990 60369.329754042 2024-02-29T07:54:50.749288+00:00 19994330.285999950022 28999999.978000041097 27870000.013000011444 3949235.813000022899 60369.329765702 2024-02-29T07:54:51.756663+00:00 19994330.289000030607 29000000.033999919891 27870000.026000019163 3947742.115000010002 60369.329777172 2024-02-29T07:54:52.747671+00:00 19994330.288999971002 29000000.000000000000 27870000.012999888510 3948868.972999989986 60369.329788832 2024-02-29T07:54:53.755046+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3951760.931999980938 60369.329800307 2024-02-29T07:54:54.746549+00:00 19994330.293000038713 28999999.969999998808 27869999.983999971300 3953930.110000013839 60369.329811961 2024-02-29T07:54:55.753428+00:00 19994330.290999948978 29000000.022999998182 27870000.000000000000 3951226.960000038147 60369.329823437 2024-02-29T07:54:56.744932+00:00 19994330.288000050932 29000000.002000000328 27869999.991999991238 3947314.021999955177 60369.329835090 2024-02-29T07:54:57.751811+00:00 19994330.290999948978 28999999.997000008821 27869999.984000001103 3948044.986999989022 60369.329846566 2024-02-29T07:54:58.743314+00:00 19994330.289000030607 29000000.012000009418 27870000.028999999166 3951821.990000010002 60369.329858226 2024-02-29T07:54:59.750689+00:00 19994330.289999961853 28999999.977999988943 27869999.947000011802 3951256.932999968994 60369.329869879 2024-02-29T07:55:00.757568+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3953796.055999993812 60369.329881355 2024-02-29T07:55:01.749072+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3952091.034000039101 60369.329893009 2024-02-29T07:55:02.755951+00:00 19994330.289999961853 29000000.017999980599 27870000.007999990135 3951620.828999996185 60369.329904485 2024-02-29T07:55:03.747454+00:00 19994330.291000008583 28999999.982000019401 27870000.011000011116 3946273.182999968994 60369.329916138 2024-02-29T07:55:04.754333+00:00 19994330.291000008583 28999999.990000009537 27870000.012999981642 3946052.868000030983 60369.329927614 2024-02-29T07:55:05.745837+00:00 19994330.286999940872 29000000.041999999434 27870000.069000009447 3945357.062000035774 60369.329939268 2024-02-29T07:55:06.752716+00:00 19994330.289000030607 28999999.967000011355 27869999.912000000477 3946232.087999939919 60369.329950743 2024-02-29T07:55:07.744219+00:00 19994330.291000008583 29000000.016999959946 27870000.064000010490 3947290.966000080109 60369.329962403 2024-02-29T07:55:08.751594+00:00 19994330.291000008583 28999999.988000039011 27869999.949999991804 3946634.991999983788 60369.329973873 2024-02-29T07:55:09.742601+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3948995.014999986161 60369.329985532 2024-02-29T07:55:10.749977+00:00 19994330.292999979109 29000000.065000001341 27870000.078999999911 3948229.990000010002 60369.329997192 2024-02-29T07:55:11.757352+00:00 19994330.289999961853 28999999.941999968141 27869999.967999991030 3946955.929000020027 60369.330008661 2024-02-29T07:55:12.748359+00:00 19994330.291000008583 28999999.988000039011 27869999.946999970824 3946404.102999926079 60369.330020321 2024-02-29T07:55:13.755734+00:00 19994330.291000008583 29000000.041999939829 27870000.043000038713 3945282.960000038147 60369.330031791 2024-02-29T07:55:14.746741+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3942621.990000010002 60369.330043450 2024-02-29T07:55:15.754116+00:00 19994330.291000008583 28999999.981999989599 27869999.959999918938 3947422.975000023842 60369.330054926 2024-02-29T07:55:16.745620+00:00 19994330.289000030607 29000000.026999950409 27870000.050999999046 3945819.944000006188 60369.330066580 2024-02-29T07:55:17.752499+00:00 19994330.288999918848 28999999.987000111490 27869999.998000029474 3943000.038999915123 60369.330078056 2024-02-29T07:55:18.744002+00:00 19994330.294000029564 28999999.983999971300 27869999.977000001818 3950923.004999995232 60369.330089709 2024-02-29T07:55:19.750881+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3946828.099000095855 60369.330101179 2024-02-29T07:55:20.741888+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3945286.905999898911 60369.330112839 2024-02-29T07:55:21.749264+00:00 19994330.285000089556 29000000.017000079155 27870000.062000039965 3942580.064000010025 60369.330124498 2024-02-29T07:55:22.756639+00:00 19994330.292999979109 28999999.957999940962 27869999.947000030428 3946624.940000057220 60369.330135968 2024-02-29T07:55:23.747646+00:00 19994330.289000030607 28999999.991999980062 27870000.036999940872 3943724.082000017166 60369.330147628 2024-02-29T07:55:24.755021+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3946116.004999995232 60369.330159097 2024-02-29T07:55:25.746029+00:00 19994330.294999960810 29000000.041000008583 27870000.045000080019 3950066.891000031959 60369.330170757 2024-02-29T07:55:26.753404+00:00 19994330.287999991328 28999999.977000001818 27869999.956999901682 3943683.023000001907 60369.330182233 2024-02-29T07:55:27.744907+00:00 19994330.289000000805 28999999.999000068754 27869999.996000051498 3950415.032999991905 60369.330193887 2024-02-29T07:55:28.751786+00:00 19994330.291000001132 29000000.010999921709 27870000.019000049680 3947583.006999969017 60369.330205356 2024-02-29T07:55:29.742793+00:00 19994330.291000001132 29000000.008000019938 27870000.013000011444 3949067.996999979019 60369.330217016 2024-02-29T07:55:30.750168+00:00 19994330.287999998778 28999999.986999988556 27869999.967999938875 3944321.044000030030 60369.330228670 2024-02-29T07:55:31.757048+00:00 19994330.289999991655 29000000.011999998242 27870000.032000061125 3945692.019999980927 60369.330240145 2024-02-29T07:55:32.748551+00:00 19994330.294000010937 29000000.026999998838 27869999.992999911308 3948939.919999957085 60369.330251805 2024-02-29T07:55:33.755926+00:00 19994330.291999999434 28999999.960999999195 27869999.965000029653 3946319.962000011932 60369.330263275 2024-02-29T07:55:34.746933+00:00 19994330.289000000805 29000000.006000000983 27870000.032000001520 3951135.046000003815 60369.330274934 2024-02-29T07:55:35.754309+00:00 19994330.288999971002 29000000.017000000924 27870000.014000009745 3950175.932999968994 60369.330286404 2024-02-29T07:55:36.745315+00:00 19994330.289000000805 28999999.991000000387 27869999.969000000507 3950710.100000023842 60369.330298063 2024-02-29T07:55:37.752691+00:00 19994330.288000021130 28999999.987000018358 27869999.967999991030 3947895.011000037193 60369.330309539 2024-02-29T07:55:38.744194+00:00 19994330.288999971002 28999999.972999989986 27870000.015999991447 3950212.960000038147 60369.330321193 2024-02-29T07:55:39.751073+00:00 19994330.293000038713 29000000.018999990076 27870000.024000018835 3949294.081999897957 60369.330332663 2024-02-29T07:55:40.742080+00:00 19994330.291999999434 29000000.010999981314 27869999.988999988884 3952318.932000041008 60369.330344322 2024-02-29T07:55:41.749456+00:00 19994330.288999971002 28999999.984000030905 27870000.016999989748 3946988.985000013839 60369.330355976 2024-02-29T07:55:42.756335+00:00 19994330.291000008583 29000000.032999988645 27870000.027000010014 3945615.003000020981 60369.330367452 2024-02-29T07:55:43.747838+00:00 19994330.291999999434 28999999.981999989599 27869999.944999989122 3942784.945999979973 60369.330379111 2024-02-29T07:55:44.755213+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3947509.106999992859 60369.330390581 2024-02-29T07:55:45.746220+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3941968.891000031959 60369.330402241 2024-02-29T07:55:46.753595+00:00 19994330.291000008583 28999999.994000021368 27870000.000000000000 3941378.033999919891 60369.330413711 2024-02-29T07:55:47.744603+00:00 19994330.292999979109 29000000.010999981314 27870000.037999991328 3940799.032999991905 60369.330425370 2024-02-29T07:55:48.751977+00:00 19994330.289000030607 28999999.991000000387 27869999.948000010103 3951053.027000070084 60369.330436840 2024-02-29T07:55:49.742985+00:00 19994330.293999969959 28999999.978999968618 27870000.029999971390 3951620.904000043869 60369.330448499 2024-02-29T07:55:50.750360+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3946453.008999944199 60369.330459970 2024-02-29T07:55:51.741367+00:00 19994330.291999999434 29000000.000999931246 27869999.947999950498 3945050.985000013839 60369.330471629 2024-02-29T07:55:52.748742+00:00 19994330.288000050932 29000000.022999998182 27870000.030000030994 3948037.006999969017 60369.330483283 2024-02-29T07:55:53.755622+00:00 19994330.289999961853 29000000.009000059217 27870000.018999930471 3947114.116999983788 60369.330494759 2024-02-29T07:55:54.747125+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3947742.950000048149 60369.330506412 2024-02-29T07:55:55.754004+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3953409.059000014793 60369.330517888 2024-02-29T07:55:56.745507+00:00 19994330.295000080019 29000000.046000000089 27870000.014999989420 3946032.838999987114 60369.330529547 2024-02-29T07:55:57.752883+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3947916.050999999046 60369.330541017 2024-02-29T07:55:58.743890+00:00 19994330.291999939829 29000000.009000059217 27870000.001999970526 3945661.097999929916 60369.330552677 2024-02-29T07:55:59.751265+00:00 19994330.289000030607 28999999.974999900907 27869999.985000010580 3947932.968000053894 60369.330564147 2024-02-29T07:56:00.742272+00:00 19994330.289000030607 29000000.021000031382 27870000.062999960035 3950181.881000041962 60369.330575806 2024-02-29T07:56:01.749647+00:00 19994330.294999960810 28999999.978999968618 27869999.959000110626 3953733.069000006188 60369.330587282 2024-02-29T07:56:02.741151+00:00 19994330.282999988645 29000000.040000081062 27870000.000000000000 3950887.004999995232 60369.330598935 2024-02-29T07:56:03.748030+00:00 19994330.294000029564 28999999.962000008672 27869999.985999941826 3946263.963999987114 60369.330610595 2024-02-29T07:56:04.755405+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3951357.026000022888 60369.330622070 2024-02-29T07:56:05.746908+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3946335.973999977112 60369.330633724 2024-02-29T07:56:06.753787+00:00 19994330.290000081062 28999999.985999941826 27869999.979000091553 3949626.010999917984 60369.330645200 2024-02-29T07:56:07.745291+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3947852.956000090111 60369.330656854 2024-02-29T07:56:08.752170+00:00 19994330.289999961853 29000000.019000001252 27869999.977999929339 3949325.077999948990 60369.330668329 2024-02-29T07:56:09.743673+00:00 19994330.289999961853 28999999.997999999672 27870000.072000030428 3950739.945999979973 60369.330679989 2024-02-29T07:56:10.751048+00:00 19994330.291000008583 28999999.997999999672 27869999.939000010490 3945135.031000018120 60369.330691459 2024-02-29T07:56:11.742055+00:00 19994330.292999979109 28999999.997000008821 27870000.003000020981 3947225.011999965180 60369.330703118 2024-02-29T07:56:12.749431+00:00 19994330.287999991328 29000000.003999989480 27869999.998999949545 3951411.004999995232 60369.330714772 2024-02-29T07:56:13.756310+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3949449.042000054847 60369.330726248 2024-02-29T07:56:14.747813+00:00 19994330.287999991328 29000000.021999981254 27870000.073000010103 3949601.998000026215 60369.330737907 2024-02-29T07:56:15.755188+00:00 19994330.291000008583 29000000.006999999285 27870000.002000000328 3947336.924000024796 60369.330749377 2024-02-29T07:56:16.746195+00:00 19994330.289000030607 28999999.999000009149 27869999.976999979466 3947813.134999989998 60369.330761037 2024-02-29T07:56:17.753570+00:00 19994330.291000008583 28999999.992999970913 27869999.987000018358 3949936.926999927033 60369.330772507 2024-02-29T07:56:18.744578+00:00 19994330.292000059038 28999999.981999989599 27870000.004999998957 3954644.945000051986 60369.330784166 2024-02-29T07:56:19.751953+00:00 19994330.287999991328 28999999.992000039667 27869999.993999991566 3950177.098999977112 60369.330795636 2024-02-29T07:56:20.742960+00:00 19994330.293000001460 29000000.019999980927 27870000.057000011206 3949341.976999998093 60369.330807296 2024-02-29T07:56:21.750335+00:00 19994330.289999999106 29000000.037000000477 27869999.952999979258 3951120.983000040054 60369.330818766 2024-02-29T07:56:22.741342+00:00 19994330.289000000805 28999999.945999979973 27869999.974000040442 3947003.888999938965 60369.330830425 2024-02-29T07:56:23.748718+00:00 19994330.289999999106 29000000.022999998182 27870000.013999998569 3945533.013000010978 60369.330842084 2024-02-29T07:56:24.756093+00:00 19994330.291999999434 29000000.007000029087 27870000.076999958605 3949972.055000067223 60369.330853554 2024-02-29T07:56:25.747100+00:00 19994330.287000000477 28999999.962999999523 27869999.924000021070 3951800.023000001907 60369.330865214 2024-02-29T07:56:26.754475+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3945410.013999938965 60369.330876684 2024-02-29T07:56:27.745483+00:00 19994330.293000008911 29000000.016000028700 27869999.977000001818 3941070.993999958038 60369.330888343 2024-02-29T07:56:28.752858+00:00 19994330.289000000805 28999999.996999979019 27870000.032000008970 3947245.036000012886 60369.330899813 2024-02-29T07:56:29.743865+00:00 19994330.289000000805 28999999.998000029474 27869999.995999988168 3948969.871999979019 60369.330911472 2024-02-29T07:56:30.751240+00:00 19994330.290999978781 29000000.010999921709 27870000.038999971002 3951570.049000024796 60369.330922948 2024-02-29T07:56:31.742743+00:00 19994330.290000021458 28999999.981000069529 27870000.005000051111 3947940.046000003815 60369.330934602 2024-02-29T07:56:32.749622+00:00 19994330.289000000805 29000000.013999938965 27869999.924000021070 3948257.029000043869 60369.330946072 2024-02-29T07:56:33.740630+00:00 19994330.291999969631 29000000.022999998182 27870000.046999931335 3945144.914999961853 60369.330957732 2024-02-29T07:56:34.748005+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3948459.955999969970 60369.330969385 2024-02-29T07:56:35.754886+00:00 19994330.292999979109 28999999.986999988556 27870000.052999969572 3950549.067000031006 60369.330980861 2024-02-29T07:56:36.746387+00:00 19994330.289000030607 29000000.014000058174 27869999.956000089645 3946005.073000072967 60369.330992520 2024-02-29T07:56:37.753763+00:00 19994330.289999961853 28999999.968000050634 27869999.962999939919 3945845.903999925125 60369.331003990 2024-02-29T07:56:38.744770+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3947501.055000067223 60369.331015650 2024-02-29T07:56:39.752145+00:00 19994330.287999991328 29000000.001000050455 27870000.048999909312 3947481.042999982834 60369.331027120 2024-02-29T07:56:40.743152+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3945360.853999971878 60369.331038779 2024-02-29T07:56:41.750526+00:00 19994330.293000038713 29000000.006999969482 27870000.037999991328 3945672.069000006188 60369.331050255 2024-02-29T07:56:42.742031+00:00 19994330.291999999434 29000000.039000030607 27869999.989000078291 3949077.003000020981 60369.331061909 2024-02-29T07:56:43.748910+00:00 19994330.291000008583 28999999.958999991417 27870000.005999919027 3948157.080999969970 60369.331073568 2024-02-29T07:56:44.756285+00:00 19994330.288999971002 29000000.019999980927 27869999.978999968618 3948156.978000044823 60369.331085038 2024-02-29T07:56:45.747294+00:00 19994330.291000008583 28999999.965999998152 27870000.037000060081 3950906.927999972831 60369.331096698 2024-02-29T07:56:46.754667+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3948586.995000004768 60369.331108168 2024-02-29T07:56:47.745674+00:00 19994330.289999961853 29000000.002999998629 27869999.986000061035 3948284.023000001907 60369.331119827 2024-02-29T07:56:48.753050+00:00 19994330.286000009626 29000000.011000011116 27869999.985999941826 3949149.990999937057 60369.331131303 2024-02-29T07:56:49.744553+00:00 19994330.294999960810 28999999.994999989867 27870000.037000060081 3948793.016000031959 60369.331142956 2024-02-29T07:56:50.751432+00:00 19994330.287999991328 28999999.990000009537 27869999.956999901682 3947394.034000039101 60369.331154432 2024-02-29T07:56:51.742935+00:00 19994330.292000059038 29000000.009999990463 27869999.984999999404 3948717.026000022888 60369.331166086 2024-02-29T07:56:52.749815+00:00 19994330.289999961853 28999999.988000009209 27870000.052999999374 3950465.912999988068 60369.331177562 2024-02-29T07:56:53.741318+00:00 19994330.291000008583 29000000.006999999285 27869999.955000009388 3949428.065999985207 60369.331189215 2024-02-29T07:56:54.748197+00:00 19994330.289000030607 28999999.987999979407 27870000.006000000983 3945515.042999982834 60369.331200874 2024-02-29T07:56:55.755572+00:00 19994330.291000008583 29000000.041000008583 27870000.019999999553 3948601.896999955177 60369.331212350 2024-02-29T07:56:56.747075+00:00 19994330.286000009626 28999999.971000019461 27869999.955000009388 3954610.989000082016 60369.331224004 2024-02-29T07:56:57.753955+00:00 19994330.292999979109 28999999.962000008672 27870000.004999998957 3945615.013000010978 60369.331235480 2024-02-29T07:56:58.745458+00:00 19994330.292999979109 29000000.051999989897 27870000.023999989033 3948770.003999948967 60369.331247134 2024-02-29T07:56:59.752337+00:00 19994330.292999979109 29000000.026000019163 27870000.041000008583 3948398.098999977112 60369.331258609 2024-02-29T07:57:00.743840+00:00 19994330.287999991328 29000000.004000011832 27869999.978000018746 3955922.991000055801 60369.331270263 2024-02-29T07:57:01.750719+00:00 19994330.286000009626 28999999.969999969006 27869999.973999980837 3950109.992999910843 60369.331281739 2024-02-29T07:57:02.742223+00:00 19994330.292000059038 29000000.005999978632 27869999.995000001043 3949135.930000067223 60369.331293398 2024-02-29T07:57:03.749597+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3946391.034000039101 60369.331304868 2024-02-29T07:57:04.740605+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3951299.079999924172 60369.331316527 2024-02-29T07:57:05.747980+00:00 19994330.291000008583 28999999.976000070572 27869999.972999989986 3949446.948000072967 60369.331328181 2024-02-29T07:57:06.754859+00:00 19994330.294000029564 29000000.059999939054 27870000.013000011444 3949484.939999938011 60369.331339657 2024-02-29T07:57:07.746363+00:00 19994330.287000060081 28999999.991000059992 27870000.074000000954 3952009.952999948990 60369.331351311 2024-02-29T07:57:08.753241+00:00 19994330.293999910355 28999999.977999929339 27869999.922999981791 3954056.028000115883 60369.331362786 2024-02-29T07:57:09.744745+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3950150.032999991905 60369.331374446 2024-02-29T07:57:10.752120+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3949235.957999945153 60369.331385916 2024-02-29T07:57:11.743127+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3948708.026999949943 60369.331397575 2024-02-29T07:57:12.750502+00:00 19994330.291999939829 29000000.000000000000 27870000.065000060946 3951211.955000042915 60369.331409045 2024-02-29T07:57:13.741510+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3950901.123999952804 60369.331420705 2024-02-29T07:57:14.748885+00:00 19994330.289999999106 29000000.047000050545 27869999.985999941826 3945646.924999999814 60369.331432180 2024-02-29T07:57:15.740388+00:00 19994330.289000000805 28999999.929999951273 27869999.977000001818 3948017.044999999925 60369.331443834 2024-02-29T07:57:16.747267+00:00 19994330.293999988586 29000000.036000009626 27869999.963000059128 3946980.926999999210 60369.331455493 2024-02-29T07:57:17.754643+00:00 19994330.287999998778 29000000.019000049680 27870000.046999931335 3948324.978999999817 60369.331466964 2024-02-29T07:57:18.745649+00:00 19994330.287000000477 28999999.957000020891 27869999.946000099182 3946250.978000000119 60369.331478623 2024-02-29T07:57:19.753025+00:00 19994330.290000010282 29000000.013999938965 27870000.046999931335 3951519.107999999076 60369.331490098 2024-02-29T07:57:20.744528+00:00 19994330.292999979109 29000000.027000069618 27870000.019999980927 3949584.927000001073 60369.331501752 2024-02-29T07:57:21.751407+00:00 19994330.289000000805 28999999.972999930382 27869999.889999989420 3948714.094999998808 60369.331513222 2024-02-29T07:57:22.742414+00:00 19994330.291999999434 29000000.006999999285 27870000.076000090688 3945812.955999999773 60369.331524882 2024-02-29T07:57:23.749790+00:00 19994330.289000000805 28999999.991000000387 27870000.033999919891 3942765.939000003040 60369.331536357 2024-02-29T07:57:24.741293+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3945033.961999997031 60369.331548011 2024-02-29T07:57:25.748172+00:00 19994330.288000021130 28999999.989999990910 27869999.973000049591 3950955.086000002921 60369.331559671 2024-02-29T07:57:26.755547+00:00 19994330.289999991655 29000000.016999989748 27870000.054000020027 3940570.041999996174 60369.331571146 2024-02-29T07:57:27.747050+00:00 19994330.288999971002 28999999.992000009865 27869999.921999931335 3948856.039999999106 60369.331582800 2024-02-29T07:57:28.753930+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3943028.905000001192 60369.331594276 2024-02-29T07:57:29.745433+00:00 19994330.293000038713 29000000.030999988317 27869999.979000091553 3944161.030000001192 60369.331605929 2024-02-29T07:57:30.752312+00:00 19994330.289999961853 29000000.001000020653 27870000.068999998271 3948222.934999994934 60369.331617405 2024-02-29T07:57:31.743815+00:00 19994330.290000021458 28999999.979999989271 27869999.980000000447 3943778.054000005126 60369.331629059 2024-02-29T07:57:32.750694+00:00 19994330.287999991328 29000000.042999979109 27870000.013999998569 3950983.937999994028 60369.331640535 2024-02-29T07:57:33.742197+00:00 19994330.290000021458 28999999.967999991030 27869999.960999999195 3946160.066000000108 60369.331652194 2024-02-29T07:57:34.749573+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3939765.002000004053 60369.331663664 2024-02-29T07:57:35.740580+00:00 19994330.289000030607 28999999.976000010967 27869999.966000020504 3949116.981000006199 60369.331675324 2024-02-29T07:57:36.747955+00:00 19994330.296000000089 29000000.040000021458 27869999.963999990374 3945497.054999991786 60369.331686977 2024-02-29T07:57:37.754834+00:00 19994330.289999961853 29000000.005999978632 27870000.087000008672 3947523.915000007022 60369.331698453 2024-02-29T07:57:38.746337+00:00 19994330.289000030607 28999999.967000011355 27869999.957999970764 3944741.060000001919 60369.331710107 2024-02-29T07:57:39.753217+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3949022.026999995112 60369.331721582 2024-02-29T07:57:40.744719+00:00 19994330.285999950022 28999999.962999999523 27869999.964999970049 3947965.946999996901 60369.331733236 2024-02-29T07:57:41.751599+00:00 19994330.291000008583 29000000.049999948591 27870000.067000031471 3948263.928000003099 60369.331744712 2024-02-29T07:57:42.743102+00:00 19994330.291000008583 28999999.986000061035 27870000.007999960333 3951578.178000003099 60369.331756371 2024-02-29T07:57:43.750477+00:00 19994330.290000081062 29000000.014999989420 27869999.967000011355 3945881.883000000846 60369.331767841 2024-02-29T07:57:44.741485+00:00 19994330.292999979109 28999999.967000011355 27869999.993000030518 3951295.011999994982 60369.331779500 2024-02-29T07:57:45.748860+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3948510.011000006925 60369.331790971 2024-02-29T07:57:46.739867+00:00 19994330.291999939829 29000000.044999960810 27870000.044999960810 3944446.996999993920 60369.331802630 2024-02-29T07:57:47.747242+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3945432.953000009060 60369.331814290 2024-02-29T07:57:48.754617+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3948993.995999991894 60369.331825759 2024-02-29T07:57:49.745624+00:00 19994330.289999961853 28999999.968999978155 27870000.008000019938 3948018.087000011932 60369.331837419 2024-02-29T07:57:50.753000+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3948559.938999981154 60369.331848895 2024-02-29T07:57:51.744503+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3945377.043000013102 60369.331860548 2024-02-29T07:57:52.751382+00:00 19994330.289999961853 29000000.014000058174 27869999.960000038147 3947683.011999994982 60369.331872024 2024-02-29T07:57:53.742885+00:00 19994330.292999979109 28999999.950999978930 27870000.009000059217 3944443.013000010978 60369.331883678 2024-02-29T07:57:54.749765+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3944252.908999979030 60369.331895154 2024-02-29T07:57:55.741268+00:00 19994330.293000098318 29000000.013000011444 27869999.985999941826 3943722.059000014793 60369.331906813 2024-02-29T07:57:56.748643+00:00 19994330.283999919891 29000000.021999958903 27870000.016000028700 3945735.975999981165 60369.331918283 2024-02-29T07:57:57.739650+00:00 19994330.292999979109 28999999.965999960899 27870000.044999960810 3949136.038000016939 60369.331929943 2024-02-29T07:57:58.747025+00:00 19994330.288000110537 29000000.014000058174 27869999.946000099182 3945769.974999994040 60369.331941596 2024-02-29T07:57:59.753904+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3946735.006000012159 60369.331953072 2024-02-29T07:58:00.745408+00:00 19994330.292999979109 29000000.006999999285 27870000.013999938965 3949666.956999986898 60369.331964731 2024-02-29T07:58:01.752782+00:00 19994330.294000029564 28999999.964000001550 27869999.985000010580 3945726.946000009775 60369.331976201 2024-02-29T07:58:02.743790+00:00 19994330.287999991328 29000000.030000001192 27869999.995000001043 3943166.050999999046 60369.331987861 2024-02-29T07:58:03.751165+00:00 19994330.287999991328 28999999.997000008821 27870000.047999981791 3951882.053000003099 60369.331999331 2024-02-29T07:58:04.742173+00:00 19994330.291000008583 28999999.993999991566 27870000.004999998957 3947185.045999974012 60369.332010990 2024-02-29T07:58:05.749548+00:00 19994330.287999991328 28999999.977999988943 27869999.948000069708 3945243.935000001919 60369.332022466 2024-02-29T07:58:06.741051+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3944367.943000019062 60369.332034119 2024-02-29T07:58:07.747930+00:00 19994330.289000030607 28999999.988000009209 27869999.957000020891 3949153.070999979973 60369.332045595 2024-02-29T07:58:08.739433+00:00 19994330.291999999434 29000000.044999990612 27870000.043000008911 3945930.972000002861 60369.332057249 2024-02-29T07:58:09.746313+00:00 19994330.293000001460 28999999.979000028223 27869999.954999998212 3946858.888999999035 60369.332068908 2024-02-29T07:58:10.753688+00:00 19994330.287999998778 29000000.007999960333 27870000.080999989063 3947843.122000008821 60369.332080378 2024-02-29T07:58:11.744695+00:00 19994330.287999998778 28999999.988000039011 27869999.978999998420 3948785.965000004042 60369.332092038 2024-02-29T07:58:12.752070+00:00 19994330.290999989957 29000000.019999980927 27869999.987999990582 3948485.958999990951 60369.332103508 2024-02-29T07:58:13.743077+00:00 19994330.288999989629 28999999.973999980837 27870000.030000001192 3944134.054000020027 60369.332115167 2024-02-29T07:58:14.750453+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3947675.950999975204 60369.332126637 2024-02-29T07:58:15.741460+00:00 19994330.293000008911 28999999.985000010580 27869999.964999999851 3952240.152000010014 60369.332138297 2024-02-29T07:58:16.748835+00:00 19994330.289999991655 29000000.022000011057 27870000.032000008970 3946512.976000010967 60369.332149767 2024-02-29T07:58:17.739842+00:00 19994330.289999991655 29000000.020000040531 27870000.040000021458 3948690.951999992132 60369.332161426 2024-02-29T07:58:18.747217+00:00 19994330.290000021458 28999999.995999928564 27869999.957999940962 3943514.967000008095 60369.332173080 2024-02-29T07:58:19.754098+00:00 19994330.289999991655 28999999.991999980062 27870000.006000038236 3943059.000999987125 60369.332184555 2024-02-29T07:58:20.745600+00:00 19994330.288000021130 28999999.984000090510 27869999.988999959081 3948682.050000011921 60369.332196209 2024-02-29T07:58:21.752479+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3942704.937999994028 60369.332207685 2024-02-29T07:58:22.743982+00:00 19994330.290999948978 28999999.993000030518 27869999.971000019461 3946482.102999985218 60369.332219339 2024-02-29T07:58:23.750861+00:00 19994330.291000008583 29000000.018999930471 27870000.043999969959 3945720.986999989022 60369.332230814 2024-02-29T07:58:24.742365+00:00 19994330.294000029564 28999999.989000078291 27869999.937000039965 3945124.908000051975 60369.332242474 2024-02-29T07:58:25.749740+00:00 19994330.287999991328 29000000.008000019938 27870000.059999998659 3944502.038999975193 60369.332253944 2024-02-29T07:58:26.740747+00:00 19994330.290000021458 28999999.979999899864 27869999.944999989122 3942143.009999989998 60369.332265598 2024-02-29T07:58:27.747626+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3950397.971000016201 60369.332277074 2024-02-29T07:58:28.739129+00:00 19994330.289999961853 29000000.002000089735 27869999.970000028610 3946764.089999973774 60369.332288727 2024-02-29T07:58:29.746009+00:00 19994330.288000050932 28999999.990999940783 27869999.978000041097 3948993.932000041008 60369.332300386 2024-02-29T07:58:30.753384+00:00 19994330.292999979109 29000000.026000019163 27870000.008999940008 3944679.990999997128 60369.332311857 2024-02-29T07:58:31.744391+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3947373.047999978065 60369.332323516 2024-02-29T07:58:32.751766+00:00 19994330.291999999434 28999999.971000079066 27869999.967000011355 3945938.046000003815 60369.332334986 2024-02-29T07:58:33.742773+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3944403.934000014793 60369.332346645 2024-02-29T07:58:34.750148+00:00 19994330.288999971002 29000000.026999950409 27870000.036000009626 3942986.009999989998 60369.332358121 2024-02-29T07:58:35.741652+00:00 19994330.290000081062 29000000.004999998957 27870000.004999998957 3949928.981000006199 60369.332369775 2024-02-29T07:58:36.748531+00:00 19994330.289999961853 28999999.993000030518 27869999.989000078291 3947222.976000010967 60369.332381250 2024-02-29T07:58:37.740034+00:00 19994330.289999961853 29000000.021000001580 27869999.985000010580 3947252.032999991905 60369.332392910 2024-02-29T07:58:38.747409+00:00 19994330.292999979109 28999999.955999989063 27870000.051999930292 3949393.013000010978 60369.332404380 2024-02-29T07:58:39.738417+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3948084.935999989975 60369.332416039 2024-02-29T07:58:40.745792+00:00 19994330.290000081062 29000000.003999989480 27870000.013999938965 3956742.982999979984 60369.332427699 2024-02-29T07:58:41.753167+00:00 19994330.288999918848 28999999.988000009209 27869999.956000089645 3953153.009999989998 60369.332439169 2024-02-29T07:58:42.744174+00:00 19994330.290000081062 29000000.037000000477 27870000.018000010401 3949634.027999997139 60369.332450828 2024-02-29T07:58:43.751549+00:00 19994330.291999939829 28999999.971999999136 27869999.955999970436 3947462.994000018109 60369.332462298 2024-02-29T07:58:44.742556+00:00 19994330.287000060081 29000000.002999991179 27870000.042999979109 3953026.082000017166 60369.332473957 2024-02-29T07:58:45.749932+00:00 19994330.291000008583 29000000.005000028759 27870000.018000010401 3951202.893999993801 60369.332485428 2024-02-29T07:58:46.740939+00:00 19994330.289999961853 29000000.002999961376 27870000.000000000000 3951336.078000009060 60369.332497087 2024-02-29T07:58:47.748314+00:00 19994330.289000030607 28999999.987000048161 27869999.969000000507 3953051.963999987114 60369.332508563 2024-02-29T07:58:48.739817+00:00 19994330.293999910355 28999999.997999969870 27870000.006999991834 3949788.050999999046 60369.332520216 2024-02-29T07:58:49.746697+00:00 19994330.288000110537 29000000.020000040531 27869999.964999999851 3948974.906000018120 60369.332531870 2024-02-29T07:58:50.753575+00:00 19994330.288999918848 29000000.001999970526 27870000.026000011712 3954565.965999960899 60369.332543346 2024-02-29T07:58:51.745079+00:00 19994330.290000081062 29000000.004000011832 27870000.032999988645 3950444.027000010014 60369.332555005 2024-02-29T07:58:52.752454+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3950301.013000010978 60369.332566475 2024-02-29T07:58:53.743461+00:00 19994330.290999889374 28999999.978000041097 27869999.954000029713 3951392.101999998093 60369.332578135 2024-02-29T07:58:54.750837+00:00 19994330.290000081062 29000000.049999948591 27870000.024999979883 3952044.843999981880 60369.332589610 2024-02-29T07:58:55.742339+00:00 19994330.292999979109 28999999.984000090510 27870000.048000011593 3946011.069999992847 60369.332601264 2024-02-29T07:58:56.749219+00:00 19994330.289999961853 29000000.003999948502 27870000.032000008970 3950094.030000030994 60369.332612740 2024-02-29T07:58:57.740722+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3949921.023000001907 60369.332624394 2024-02-29T07:58:58.747601+00:00 19994330.286999940872 28999999.950999978930 27869999.971999999136 3949057.979999959003 60369.332635869 2024-02-29T07:58:59.739103+00:00 19994330.292000059038 29000000.039000030607 27869999.980999950320 3948116.917000054847 60369.332647523 2024-02-29T07:59:00.745983+00:00 19994330.289999961853 28999999.980999950320 27870000.051000058651 3949607.081999958027 60369.332659182 2024-02-29T07:59:01.753359+00:00 19994330.291000001132 28999999.988000039011 27869999.973999980837 3949088.027999997139 60369.332670658 2024-02-29T07:59:02.744862+00:00 19994330.291999999434 29000000.001000050455 27870000.017000019550 3947137.978000044823 60369.332682312 2024-02-29T07:59:03.751741+00:00 19994330.291000001132 29000000.015999909490 27870000.005999978632 3947235.947999954224 60369.332693787 2024-02-29T07:59:04.743244+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3948444.958999990951 60369.332705441 2024-02-29T07:59:05.750124+00:00 19994330.287999998778 29000000.013000011444 27870000.025000039488 3953875.036000012886 60369.332716917 2024-02-29T07:59:06.741627+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3949622.023000001907 60369.332728576 2024-02-29T07:59:07.749002+00:00 19994330.289000000805 28999999.996000051498 27870000.042999979109 3947738.056999980938 60369.332740047 2024-02-29T07:59:08.740009+00:00 19994330.288999971002 29000000.013000011444 27869999.975000020117 3948410.994000018109 60369.332751706 2024-02-29T07:59:09.747384+00:00 19994330.296000000089 29000000.049999948591 27870000.006999969482 3951262.962000011932 60369.332763176 2024-02-29T07:59:10.738392+00:00 19994330.291000008583 28999999.945000048727 27869999.993999961764 3948966.967999995220 60369.332774835 2024-02-29T07:59:11.745766+00:00 19994330.289000000805 29000000.013999938965 27870000.025000099093 3947515.995999991894 60369.332786489 2024-02-29T07:59:12.752646+00:00 19994330.289999991655 29000000.029000040144 27869999.940999981016 3949824.082000017166 60369.332797965 2024-02-29T07:59:13.744149+00:00 19994330.291999999434 28999999.972999930382 27870000.044999960810 3950614.981000006199 60369.332809618 2024-02-29T07:59:14.751028+00:00 19994330.285999979824 28999999.989999998361 27869999.988999959081 3949904.939000010025 60369.332821094 2024-02-29T07:59:15.742531+00:00 19994330.288000050932 28999999.999000001699 27869999.977000121027 3949035.136999965180 60369.332832754 2024-02-29T07:59:16.749906+00:00 19994330.291999999434 29000000.008999999613 27870000.039999961853 3951091.810000001919 60369.332844224 2024-02-29T07:59:17.740914+00:00 19994330.294999960810 28999999.992999989539 27869999.993000030518 3943580.122000039089 60369.332855883 2024-02-29T07:59:18.748289+00:00 19994330.291000008583 28999999.992000009865 27869999.971999999136 3943162.988999962807 60369.332867359 2024-02-29T07:59:19.739792+00:00 19994330.286000009626 29000000.002000000328 27869999.985999941826 3947290.909000039101 60369.332879012 2024-02-29T07:59:20.746671+00:00 19994330.291999999434 28999999.968999978155 27869999.998999949545 3947461.085999966133 60369.332890483 2024-02-29T07:59:21.737678+00:00 19994330.287999991328 29000000.052999999374 27870000.078999999911 3945212.975000023842 60369.332902142 2024-02-29T07:59:22.745054+00:00 19994330.291999999434 29000000.018000010401 27869999.947000030428 3946169.988999962807 60369.332913801 2024-02-29T07:59:23.752429+00:00 19994330.288000050932 28999999.953000009060 27870000.011000040919 3946495.997000039089 60369.332925271 2024-02-29T07:59:24.743436+00:00 19994330.292999979109 29000000.033999979496 27870000.003999948502 3943191.019999980927 60369.332936930 2024-02-29T07:59:25.750811+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3946795.001999973785 60369.332948401 2024-02-29T07:59:26.741819+00:00 19994330.291999999434 28999999.963999990374 27869999.989999990910 3947001.890000044834 60369.332960060 2024-02-29T07:59:27.749193+00:00 19994330.291000008583 29000000.039000030607 27870000.063999999315 3949050.118999958038 60369.332971530 2024-02-29T07:59:28.740201+00:00 19994330.292000059038 29000000.000999990851 27870000.054000008851 3946322.907000004780 60369.332983189 2024-02-29T07:59:29.747576+00:00 19994330.283999919891 28999999.966000020504 27869999.922999989241 3948388.033999979030 60369.332994665 2024-02-29T07:59:30.739079+00:00 19994330.292999979109 29000000.002999961376 27869999.994000021368 3946516.073000072967 60369.333006319 2024-02-29T07:59:31.745958+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3943665.028999925125 60369.333017978 2024-02-29T07:59:32.753334+00:00 19994330.291000008583 29000000.023999929428 27870000.046999990940 3945065.955000042915 60369.333029454 2024-02-29T07:59:33.744837+00:00 19994330.294000029564 28999999.996000051498 27869999.958999991417 3942486.100000023842 60369.333041108 2024-02-29T07:59:34.751716+00:00 19994330.290999889374 28999999.991999980062 27870000.006000008434 3949021.840999960899 60369.333052584 2024-02-29T07:59:35.743219+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3946186.042999982834 60369.333064237 2024-02-29T07:59:36.750099+00:00 19994330.290000081062 28999999.993000030518 27869999.981999989599 3951920.008000016212 60369.333075713 2024-02-29T07:59:37.741602+00:00 19994330.287999991328 29000000.037999991328 27870000.033999979496 3950463.055000067223 60369.333087373 2024-02-29T07:59:38.748977+00:00 19994330.289999961853 28999999.955000039190 27869999.995999988168 3949411.014999986161 60369.333098842 2024-02-29T07:59:39.739984+00:00 19994330.291000008583 29000000.005999919027 27869999.989000018686 3948459.913999915123 60369.333110502 2024-02-29T07:59:40.747359+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3947846.984000086784 60369.333121972 2024-02-29T07:59:41.738366+00:00 19994330.294999960810 29000000.024999979883 27869999.980000019073 3946639.021999955177 60369.333133631 2024-02-29T07:59:42.745742+00:00 19994330.287999991328 28999999.973000049591 27869999.992999970913 3948847.029999970924 60369.333145285 2024-02-29T07:59:43.752621+00:00 19994330.289000030607 28999999.981999989599 27870000.020000040531 3949234.965000032913 60369.333156761 2024-02-29T07:59:44.744124+00:00 19994330.289999961853 29000000.011000040919 27869999.960000038147 3948258.976999998093 60369.333168420 2024-02-29T07:59:45.751499+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3947268.014000058174 60369.333179890 2024-02-29T07:59:46.742507+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3944877.969999908935 60369.333191549 2024-02-29T07:59:47.749881+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3947147.081000090111 60369.333203020 2024-02-29T07:59:48.740889+00:00 19994330.294000029564 29000000.011999960989 27869999.965000029653 3948196.947999954224 60369.333214679 2024-02-29T07:59:49.748264+00:00 19994330.287000060081 29000000.008999940008 27870000.016999959946 3946063.980000019073 60369.333226149 2024-02-29T07:59:50.739271+00:00 19994330.291999939829 28999999.946000099182 27869999.978999968618 3948791.003999948967 60369.333237808 2024-02-29T07:59:51.746647+00:00 19994330.289000030607 29000000.035000000149 27870000.082000020891 3946599.055999993812 60369.333249278 2024-02-29T07:59:52.737654+00:00 19994330.291999939829 29000000.010000001639 27869999.957000020891 3947597.983999968041 60369.333260938 2024-02-29T07:59:53.745029+00:00 19994330.286000009626 29000000.017000000924 27869999.993000030518 3948093.063000082970 60369.333272597 2024-02-29T07:59:54.752404+00:00 19994330.291000008583 28999999.952999990433 27869999.962999939919 3945036.921999930870 60369.333284067 2024-02-29T07:59:55.743410+00:00 19994330.293000001460 29000000.043999999762 27870000.050999999046 3950205.062000035774 60369.333295727 2024-02-29T07:59:56.750786+00:00 19994330.289000000805 28999999.981000009924 27869999.956000089645 3950583.018000007141 60369.333307197 2024-02-29T07:59:57.741794+00:00 19994330.293999999762 28999999.984000001103 27870000.002999901772 3946558.886999965180 60369.333318856 2024-02-29T07:59:58.749169+00:00 19994330.286000009626 29000000.028999980539 27869999.961000081152 3948822.016000031959 60369.333330326 2024-02-29T07:59:59.740176+00:00 19994330.293000001460 28999999.973000019789 27870000.079999919981 3949312.044999957085 60369.333341985 2024-02-29T08:00:00.747551+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3946458.973000050057 60369.333353461 2024-02-29T08:00:01.739055+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3947899.021000028122 60369.333365115 2024-02-29T08:00:02.745934+00:00 19994330.289999991655 28999999.983000040054 27869999.970999959856 3943952.059000014793 60369.333376591 2024-02-29T08:00:03.737437+00:00 19994330.289999991655 28999999.986999988556 27870000.048000101000 3949222.930999993812 60369.333388250 2024-02-29T08:00:04.744812+00:00 19994330.293000008911 29000000.009999990463 27870000.000999998301 3947429.969999908935 60369.333399904 2024-02-29T08:00:05.751691+00:00 19994330.292999979109 29000000.014999989420 27870000.006999991834 3946982.004999995232 60369.333411380 2024-02-29T08:00:06.743194+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3950474.029000043869 60369.333423033 2024-02-29T08:00:07.750074+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3946989.888000010978 60369.333434509 2024-02-29T08:00:08.741577+00:00 19994330.290999978781 29000000.027000069618 27869999.994999989867 3946878.101999998093 60369.333446163 2024-02-29T08:00:09.748456+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3947228.011999965180 60369.333457639 2024-02-29T08:00:10.739960+00:00 19994330.288999971002 28999999.977999929339 27870000.020000010729 3943353.935999989975 60369.333469292 2024-02-29T08:00:11.746838+00:00 19994330.294000029564 29000000.016000028700 27869999.962999999523 3941154.024000049103 60369.333480768 2024-02-29T08:00:12.738341+00:00 19994330.291000008583 29000000.009999990463 27870000.061000019312 3945916.963000059128 60369.333492422 2024-02-29T08:00:13.745221+00:00 19994330.291000008583 28999999.958999991417 27869999.919999960810 3938780.063999890815 60369.333504081 2024-02-29T08:00:14.752596+00:00 19994330.287000000477 29000000.054000020027 27870000.035000029951 3945078.035000085831 60369.333515557 2024-02-29T08:00:15.744099+00:00 19994330.289999961853 28999999.970000028610 27870000.008000019938 3944423.949000000954 60369.333527210 2024-02-29T08:00:16.750978+00:00 19994330.291000008583 28999999.995999928564 27870000.037000000477 3946657.008999944199 60369.333538686 2024-02-29T08:00:17.742482+00:00 19994330.286000009626 28999999.983000040054 27869999.952999949455 3944016.085000038147 60369.333550340 2024-02-29T08:00:18.749361+00:00 19994330.292999979109 29000000.026999950409 27869999.973000049591 3946869.000000000000 60369.333561815 2024-02-29T08:00:19.740864+00:00 19994330.291999999434 28999999.977000001818 27869999.986000001431 3944997.876999973785 60369.333573469 2024-02-29T08:00:20.747743+00:00 19994330.290000021458 29000000.038000110537 27870000.070999979973 3945973.993999958038 60369.333584945 2024-02-29T08:00:21.739246+00:00 19994330.291999939829 28999999.969999909401 27869999.930000010878 3944770.066000103951 60369.333596604 2024-02-29T08:00:22.746621+00:00 19994330.288000110537 29000000.006000038236 27870000.040999948978 3951193.925999999046 60369.333608075 2024-02-29T08:00:23.737629+00:00 19994330.290999889374 29000000.003000020981 27869999.979000091553 3947843.111999989022 60369.333619734 2024-02-29T08:00:24.745004+00:00 19994330.290000081062 28999999.981999989599 27870000.032999988645 3947164.995000004768 60369.333631387 2024-02-29T08:00:25.751883+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3943794.973999977112 60369.333642863 2024-02-29T08:00:26.743386+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3945770.957000017166 60369.333654517 2024-02-29T08:00:27.750265+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3942783.983999968041 60369.333665993 2024-02-29T08:00:28.741769+00:00 19994330.292999979109 28999999.997000001371 27870000.009000059217 3944564.067000031006 60369.333677646 2024-02-29T08:00:29.748648+00:00 19994330.290000081062 28999999.975999999791 27869999.991999980062 3944240.934999942780 60369.333689122 2024-02-29T08:00:30.740152+00:00 19994330.289999961853 29000000.021000001580 27870000.006000038236 3948393.085999966133 60369.333700776 2024-02-29T08:00:31.747030+00:00 19994330.286999940872 29000000.011999990791 27869999.954999919981 3946449.996000051033 60369.333712251 2024-02-29T08:00:32.738534+00:00 19994330.294000029564 29000000.011000011116 27870000.057000041008 3947771.985000013839 60369.333723905 2024-02-29T08:00:33.745413+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3944878.062999964226 60369.333735381 2024-02-29T08:00:34.736916+00:00 19994330.290000081062 29000000.013000011444 27869999.970999959856 3943046.925999999046 60369.333747035 2024-02-29T08:00:35.743795+00:00 19994330.292999979109 29000000.012999981642 27870000.018999930471 3948148.953000069130 60369.333758694 2024-02-29T08:00:36.751170+00:00 19994330.289999961853 28999999.990000009537 27869999.946000099182 3945569.010999917984 60369.333770170 2024-02-29T08:00:37.742674+00:00 19994330.289999961853 29000000.000999990851 27869999.990999940783 3943789.023000001907 60369.333781824 2024-02-29T08:00:38.749553+00:00 19994330.287000060081 29000000.018999990076 27870000.042999979109 3945096.984000086784 60369.333793299 2024-02-29T08:00:39.741056+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3945647.046999930870 60369.333804953 2024-02-29T08:00:40.747935+00:00 19994330.291999939829 29000000.019999980927 27870000.044999960810 3945045.981000065804 60369.333816429 2024-02-29T08:00:41.739437+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3947273.903999925125 60369.333828088 2024-02-29T08:00:42.746813+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3950899.999000072014 60369.333839558 2024-02-29T08:00:43.737821+00:00 19994330.289999961853 28999999.971999999136 27870000.019000001252 3942165.074999928009 60369.333851217 2024-02-29T08:00:44.745196+00:00 19994330.294000029564 29000000.028999980539 27869999.973999999464 3944055.983999968041 60369.333862871 2024-02-29T08:00:45.752075+00:00 19994330.287999991328 28999999.991000059992 27870000.037999998778 3946694.043000102043 60369.333874347 2024-02-29T08:00:46.743577+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3946383.928999900818 60369.333886001 2024-02-29T08:00:47.750457+00:00 19994330.291000008583 29000000.021999958903 27869999.981999989599 3942773.026000022888 60369.333897477 2024-02-29T08:00:48.741960+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3946036.970000029076 60369.333909136 2024-02-29T08:00:49.749337+00:00 19994330.289999999106 28999999.980999950320 27869999.940999981016 3943759.087000011932 60369.333920606 2024-02-29T08:00:50.740343+00:00 19994330.291000001132 29000000.012000080198 27870000.025999989361 3943825.113000034820 60369.333932265 2024-02-29T08:00:51.747718+00:00 19994330.293000001460 28999999.978999968618 27869999.969999998808 3939326.851999998093 60369.333943735 2024-02-29T08:00:52.738725+00:00 19994330.289000000805 29000000.042999979109 27870000.040000021458 3949779.934000014793 60369.333955395 2024-02-29T08:00:53.746101+00:00 19994330.287999998778 28999999.960999969393 27870000.002999961376 3948995.139999986161 60369.333966865 2024-02-29T08:00:54.737108+00:00 19994330.291999999434 29000000.042000059038 27870000.042000059038 3946240.933999896049 60369.333978524 2024-02-29T08:00:55.744483+00:00 19994330.286999989301 28999999.973999980837 27870000.005999978632 3951654.050000071991 60369.333990178 2024-02-29T08:00:56.751362+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3947464.906000018120 60369.334001653 2024-02-29T08:00:57.742865+00:00 19994330.291999999434 28999999.992000099272 27870000.002000030130 3950155.014999986161 60369.334013307 2024-02-29T08:00:58.749745+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3943458.049999951851 60369.334024783 2024-02-29T08:00:59.741248+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3948240.919000030030 60369.334036442 2024-02-29T08:01:00.748623+00:00 19994330.291000008583 28999999.995000001043 27869999.979999959469 3948931.014000058174 60369.334047913 2024-02-29T08:01:01.739630+00:00 19994330.293999969959 28999999.988999959081 27869999.994000021368 3945236.041999936104 60369.334059572 2024-02-29T08:01:02.747007+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3945202.949000000954 60369.334071042 2024-02-29T08:01:03.738012+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3946954.090000032913 60369.334082701 2024-02-29T08:01:04.745388+00:00 19994330.287000000477 28999999.956999901682 27869999.985000010580 3949111.970999956131 60369.334094171 2024-02-29T08:01:05.736395+00:00 19994330.288999971002 29000000.048000000417 27870000.011999960989 3949238.993999958038 60369.334105831 2024-02-29T08:01:06.743770+00:00 19994330.295000020415 29000000.015999998897 27869999.980999950320 3949679.961000084877 60369.334117484 2024-02-29T08:01:07.750649+00:00 19994330.291999999434 28999999.974000010639 27870000.057000041008 3951706.032999991905 60369.334128960 2024-02-29T08:01:08.742153+00:00 19994330.289000030607 28999999.973999988288 27869999.977000001818 3944540.110999941826 60369.334140614 2024-02-29T08:01:09.749032+00:00 19994330.287000000477 29000000.055000010878 27870000.037999991328 3947805.849000095855 60369.334152089 2024-02-29T08:01:10.740535+00:00 19994330.289999961853 28999999.969999998808 27870000.003999948502 3947654.009999989998 60369.334163749 2024-02-29T08:01:11.747910+00:00 19994330.290000021458 29000000.000999990851 27869999.965000029653 3945823.112999916077 60369.334175219 2024-02-29T08:01:12.738917+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3949217.907000064850 60369.334186879 2024-02-29T08:01:13.746292+00:00 19994330.290000021458 28999999.974999960512 27869999.944000009447 3947953.057999968994 60369.334198348 2024-02-29T08:01:14.737300+00:00 19994330.292999979109 29000000.008000019938 27869999.975000020117 3949241.881999969017 60369.334210008 2024-02-29T08:01:15.744675+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3946449.988000034820 60369.334221484 2024-02-29T08:01:16.736178+00:00 19994330.292000059038 28999999.990000009537 27870000.026000019163 3943899.120000004768 60369.334233137 2024-02-29T08:01:17.743057+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3949202.000000000000 60369.334244791 2024-02-29T08:01:18.749936+00:00 19994330.289999961853 29000000.027000010014 27870000.015999909490 3945883.957999945153 60369.334256267 2024-02-29T08:01:19.741440+00:00 19994330.291000008583 28999999.977999988943 27870000.005000110716 3947366.011000037193 60369.334267920 2024-02-29T08:01:20.748319+00:00 19994330.292999979109 28999999.993000030518 27869999.990999940783 3947672.052999972831 60369.334279396 2024-02-29T08:01:21.739822+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3950228.942000031006 60369.334291056 2024-02-29T08:01:22.747197+00:00 19994330.289999961853 29000000.022999998182 27870000.057999990880 3949060.014999986161 60369.334302526 2024-02-29T08:01:23.738205+00:00 19994330.290000081062 28999999.980000019073 27869999.942000001669 3952088.963000059128 60369.334314185 2024-02-29T08:01:24.745580+00:00 19994330.287999991328 29000000.009999990463 27870000.050000000745 3953045.056999921799 60369.334325655 2024-02-29T08:01:25.736587+00:00 19994330.291000008583 28999999.995999928564 27870000.021000009030 3948220.919000030030 60369.334337315 2024-02-29T08:01:26.743962+00:00 19994330.287999991328 29000000.026000019163 27869999.978999998420 3943882.055000067223 60369.334348968 2024-02-29T08:01:27.750841+00:00 19994330.291999939829 28999999.983000040054 27869999.993999991566 3949645.068999886978 60369.334360444 2024-02-29T08:01:28.742345+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3945431.007000089157 60369.334372103 2024-02-29T08:01:29.749721+00:00 19994330.290000081062 29000000.022000070661 27869999.978999998420 3947499.947000027169 60369.334383573 2024-02-29T08:01:30.740727+00:00 19994330.291999939829 28999999.965999960899 27870000.037000000477 3950511.971999884117 60369.334395233 2024-02-29T08:01:31.748102+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3949693.978000044823 60369.334406703 2024-02-29T08:01:32.739109+00:00 19994330.289999961853 28999999.996000051498 27869999.986000001431 3949132.896999955177 60369.334418362 2024-02-29T08:01:33.746485+00:00 19994330.287000060081 29000000.003999948502 27870000.024999979883 3945668.128000020981 60369.334429832 2024-02-29T08:01:34.737492+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3948389.991000055801 60369.334441491 2024-02-29T08:01:35.744866+00:00 19994330.290999889374 28999999.988000039011 27869999.992000039667 3951099.993000030983 60369.334452962 2024-02-29T08:01:36.735874+00:00 19994330.290000081062 29000000.014999989420 27869999.993999961764 3952830.003999948967 60369.334464621 2024-02-29T08:01:37.743249+00:00 19994330.294000029564 29000000.003999948502 27870000.006000038236 3951318.004999995232 60369.334476274 2024-02-29T08:01:38.750129+00:00 19994330.290999889374 28999999.991000059992 27870000.009999990463 3947925.041000009049 60369.334487750 2024-02-29T08:01:39.741632+00:00 19994330.290000081062 29000000.001000050455 27870000.030000030994 3949678.955000042915 60369.334499410 2024-02-29T08:01:40.749007+00:00 19994330.286999940872 28999999.984999898821 27869999.979999899864 3949042.044999957085 60369.334510880 2024-02-29T08:01:41.740014+00:00 19994330.291000008583 29000000.017000079155 27870000.004000071436 3947718.011999965180 60369.334522539 2024-02-29T08:01:42.747389+00:00 19994330.287000060081 29000000.010000001639 27870000.003000020981 3947466.845000029076 60369.334534015 2024-02-29T08:01:43.738892+00:00 19994330.291000001132 28999999.989999998361 27869999.985999941826 3951592.108999968041 60369.334545669 2024-02-29T08:01:44.745772+00:00 19994330.291999999434 29000000.000999998301 27870000.012000080198 3949293.014000058174 60369.334557144 2024-02-29T08:01:45.737275+00:00 19994330.291000008583 28999999.999000001699 27869999.966999888420 3953255.991999983788 60369.334568804 2024-02-29T08:01:46.744650+00:00 19994330.291999999434 29000000.006999999285 27870000.009000059217 3950650.021999999881 60369.334580274 2024-02-29T08:01:47.735657+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3947302.941000000108 60369.334591934 2024-02-29T08:01:48.743033+00:00 19994330.286999989301 28999999.967999991030 27870000.044000029564 3949014.975999999791 60369.334603587 2024-02-29T08:01:49.749912+00:00 19994330.291999999434 29000000.017000019550 27869999.975000020117 3948474.066000000108 60369.334615063 2024-02-29T08:01:50.741415+00:00 19994330.288000021130 29000000.000999990851 27870000.022999998182 3949358.074000000954 60369.334626717 2024-02-29T08:01:51.748294+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3943919.932999997865 60369.334638192 2024-02-29T08:01:52.739797+00:00 19994330.294999990612 28999999.986000001431 27869999.935000058264 3944193.998000002932 60369.334649852 2024-02-29T08:01:53.747172+00:00 19994330.289000000805 29000000.000999990851 27870000.014999989420 3945667.924999997020 60369.334661322 2024-02-29T08:01:54.738179+00:00 19994330.289999991655 29000000.013999998569 27869999.998999949545 3945426.112999998033 60369.334672981 2024-02-29T08:01:55.745555+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3947880.789000004996 60369.334684451 2024-02-29T08:01:56.736562+00:00 19994330.288999971002 28999999.986000001431 27870000.004000071436 3950286.148999996018 60369.334696110 2024-02-29T08:01:57.743937+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3947709.958999998868 60369.334707764 2024-02-29T08:01:58.750816+00:00 19994330.291999999434 29000000.041999999434 27870000.018999930471 3947290.142000005115 60369.334719240 2024-02-29T08:01:59.742320+00:00 19994330.290000021458 28999999.954000059515 27869999.958000000566 3948882.810999996960 60369.334730899 2024-02-29T08:02:00.749695+00:00 19994330.291000008583 29000000.031999949366 27870000.010000001639 3948998.065000005066 60369.334742369 2024-02-29T08:02:01.740702+00:00 19994330.289999961853 29000000.019000049680 27870000.035999998450 3947780.993999994826 60369.334754029 2024-02-29T08:02:02.748077+00:00 19994330.291000008583 28999999.994999889284 27869999.988000009209 3945507.052999996115 60369.334765499 2024-02-29T08:02:03.739084+00:00 19994330.290000021458 28999999.981000069529 27870000.006999980658 3944165.015000001062 60369.334777158 2024-02-29T08:02:04.746460+00:00 19994330.287999991328 28999999.991999980062 27870000.030000001192 3947667.011000006925 60369.334788634 2024-02-29T08:02:05.737963+00:00 19994330.290000021458 29000000.031000021845 27869999.953000009060 3949564.968999996781 60369.334800288 2024-02-29T08:02:06.744842+00:00 19994330.288999971002 29000000.004999998957 27870000.015999998897 3949639.969999998808 60369.334811763 2024-02-29T08:02:07.736345+00:00 19994330.293000038713 28999999.988999959081 27870000.037999991328 3947141.012000008952 60369.334823423 2024-02-29T08:02:08.743720+00:00 19994330.291999939829 28999999.983000040054 27869999.953000038862 3944083.035999997985 60369.334835076 2024-02-29T08:02:09.750600+00:00 19994330.291000008583 29000000.018999930471 27870000.038999971002 3945937.026999995112 60369.334846552 2024-02-29T08:02:10.742103+00:00 19994330.289000030607 28999999.961000081152 27869999.958000000566 3946348.995999991894 60369.334858206 2024-02-29T08:02:11.748982+00:00 19994330.289000030607 29000000.036000009626 27870000.038999971002 3946803.889000013005 60369.334869681 2024-02-29T08:02:12.740485+00:00 19994330.287999991328 28999999.985999941826 27869999.910000029951 3941964.120999991894 60369.334881341 2024-02-29T08:02:13.747860+00:00 19994330.291000008583 28999999.993000030518 27870000.075999978930 3947757.917999998201 60369.334892811 2024-02-29T08:02:14.738867+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3947583.013999999035 60369.334904470 2024-02-29T08:02:15.746243+00:00 19994330.294000029564 28999999.988999959081 27870000.041999999434 3944407.993000001181 60369.334915941 2024-02-29T08:02:16.737250+00:00 19994330.291999939829 29000000.009000059217 27869999.988999959081 3941982.160000010859 60369.334927600 2024-02-29T08:02:17.744625+00:00 19994330.291000008583 29000000.023999929428 27869999.958000000566 3945002.854999988806 60369.334939070 2024-02-29T08:02:18.735632+00:00 19994330.289000030607 28999999.999000068754 27870000.016999959946 3948337.974000006914 60369.334950729 2024-02-29T08:02:19.743008+00:00 19994330.287999991328 28999999.989999998361 27870000.048000101000 3941398.998999983072 60369.334962383 2024-02-29T08:02:20.749887+00:00 19994330.289999961853 28999999.962999999523 27870000.000999931246 3941965.970000029076 60369.334973859 2024-02-29T08:02:21.741390+00:00 19994330.287000060081 29000000.015000000596 27869999.935999989510 3942742.001999973785 60369.334985518 2024-02-29T08:02:22.748765+00:00 19994330.293999910355 28999999.994999989867 27870000.014000058174 3946120.017000020016 60369.334996988 2024-02-29T08:02:23.739772+00:00 19994330.292000059038 29000000.008999999613 27870000.029999971390 3942188.102999985218 60369.335008647 2024-02-29T08:02:24.747147+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3943617.951999992132 60369.335020117 2024-02-29T08:02:25.738155+00:00 19994330.291000008583 29000000.011999990791 27870000.062000039965 3943715.012000023853 60369.335031777 2024-02-29T08:02:26.745530+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3947397.962999999989 60369.335043247 2024-02-29T08:02:27.736537+00:00 19994330.290000081062 28999999.947000000626 27869999.942000031471 3943018.972999989986 60369.335054907 2024-02-29T08:02:28.743912+00:00 19994330.288999918848 29000000.083999991417 27870000.041999939829 3944114.974000006914 60369.335066382 2024-02-29T08:02:29.735415+00:00 19994330.292000059038 28999999.972999989986 27870000.022000070661 3947865.153999983799 60369.335078036 2024-02-29T08:02:30.742294+00:00 19994330.289999961853 28999999.964000049978 27869999.917999979109 3944787.920000017155 60369.335089695 2024-02-29T08:02:31.749670+00:00 19994330.291000008583 29000000.041999999434 27870000.038999918848 3950918.930999993812 60369.335101165 2024-02-29T08:02:32.740677+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3946084.041000009049 60369.335112825 2024-02-29T08:02:33.748052+00:00 19994330.292000059038 29000000.004000011832 27869999.970000028610 3939262.076999992132 60369.335124300 2024-02-29T08:02:34.739555+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3943827.919999986887 60369.335135954 2024-02-29T08:02:35.746435+00:00 19994330.289999961853 29000000.026000019163 27870000.060999989510 3947781.003000020981 60369.335147430 2024-02-29T08:02:36.737937+00:00 19994330.289999999106 29000000.006999969482 27869999.996999979019 3948835.058999984991 60369.335159089 2024-02-29T08:02:37.745313+00:00 19994330.287000000477 29000000.014000058174 27870000.030000090599 3941137.930999993812 60369.335170559 2024-02-29T08:02:38.736320+00:00 19994330.291999999434 28999999.967999938875 27869999.929999999702 3945916.983000009786 60369.335182219 2024-02-29T08:02:39.743695+00:00 19994330.293000008911 29000000.009999990463 27870000.039000000805 3946661.969999998808 60369.335193689 2024-02-29T08:02:40.734702+00:00 19994330.290999989957 28999999.967000011355 27869999.969000000507 3945116.066000015009 60369.335205348 2024-02-29T08:02:41.742077+00:00 19994330.289000000805 29000000.046000000089 27870000.021000001580 3944829.025999993086 60369.335217002 2024-02-29T08:02:42.748957+00:00 19994330.288999989629 28999999.998000029474 27870000.015000000596 3944121.880999981891 60369.335228478 2024-02-29T08:02:43.740460+00:00 19994330.290000021458 29000000.006999969482 27869999.991000000387 3947101.064000010025 60369.335240131 2024-02-29T08:02:44.747339+00:00 19994330.290999978781 29000000.018000010401 27869999.997999999672 3947780.881000012159 60369.335251607 2024-02-29T08:02:45.738843+00:00 19994330.289000000805 28999999.960000038147 27869999.995999988168 3947094.118999987841 60369.335263261 2024-02-29T08:02:46.745722+00:00 19994330.293999999762 28999999.991999980062 27869999.985000010580 3943206.039999992121 60369.335274736 2024-02-29T08:02:47.737225+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3941390.992000014056 60369.335286396 2024-02-29T08:02:48.744600+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3943324.018000007141 60369.335297866 2024-02-29T08:02:49.735607+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3947394.065999985207 60369.335309525 2024-02-29T08:02:50.742983+00:00 19994330.288999971002 28999999.990000009537 27870000.073000010103 3949719.902000010014 60369.335321179 2024-02-29T08:02:51.749862+00:00 19994330.291999999434 28999999.975999951363 27869999.955999970436 3945149.050999999046 60369.335332654 2024-02-29T08:02:52.741365+00:00 19994330.290000021458 29000000.036999940872 27870000.039000030607 3944755.951000005007 60369.335344309 2024-02-29T08:02:53.748244+00:00 19994330.288999971002 28999999.991000059992 27869999.967000011355 3943895.087000011932 60369.335355784 2024-02-29T08:02:54.739747+00:00 19994330.295000020415 28999999.988999959081 27869999.971000019461 3945123.933999956120 60369.335367438 2024-02-29T08:02:55.746627+00:00 19994330.287000000477 29000000.040000081062 27870000.037999991328 3947382.944999992847 60369.335378914 2024-02-29T08:02:56.738130+00:00 19994330.291999999434 28999999.947000000626 27869999.980000019073 3944271.075000048149 60369.335390573 2024-02-29T08:02:57.745505+00:00 19994330.287999991328 29000000.019999999553 27870000.036999940872 3949828.965999960899 60369.335402043 2024-02-29T08:02:58.736512+00:00 19994330.288000050932 28999999.980000000447 27869999.937000039965 3944720.046000003815 60369.335413702 2024-02-29T08:02:59.743887+00:00 19994330.288999971002 29000000.029999990016 27870000.052999969572 3947769.037999988068 60369.335425172 2024-02-29T08:03:00.734895+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3945197.866000055801 60369.335436832 2024-02-29T08:03:01.742270+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3946319.072999954224 60369.335448491 2024-02-29T08:03:02.749645+00:00 19994330.287999991328 28999999.979999989271 27870000.016999959946 3939991.989000021946 60369.335459961 2024-02-29T08:03:03.740651+00:00 19994330.292999979109 29000000.008999999613 27870000.003999948502 3944593.040000020992 60369.335471621 2024-02-29T08:03:04.748027+00:00 19994330.293000098318 28999999.977000031620 27869999.968999978155 3948201.853999971878 60369.335483091 2024-02-29T08:03:05.739035+00:00 19994330.287999991328 29000000.007999960333 27870000.006000038236 3947605.107999979984 60369.335494750 2024-02-29T08:03:06.746410+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3942506.030000030994 60369.335506226 2024-02-29T08:03:07.737913+00:00 19994330.291999939829 29000000.006999969482 27870000.044999960810 3946033.941999971867 60369.335517880 2024-02-29T08:03:08.744792+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3948731.998000026215 60369.335529355 2024-02-29T08:03:09.736295+00:00 19994330.291000008583 28999999.994000021368 27870000.034000039101 3943725.064999998081 60369.335541015 2024-02-29T08:03:10.743671+00:00 19994330.292999979109 28999999.990000009537 27869999.950999978930 3946388.032000004780 60369.335552485 2024-02-29T08:03:11.734677+00:00 19994330.289999961853 29000000.033999979496 27870000.013999938965 3942057.945999979973 60369.335564144 2024-02-29T08:03:12.742053+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3946783.018000007141 60369.335575798 2024-02-29T08:03:13.748932+00:00 19994330.286000009626 28999999.998999949545 27869999.984000090510 3947393.920000017155 60369.335587273 2024-02-29T08:03:14.740435+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3938589.008000016212 60369.335598927 2024-02-29T08:03:15.747315+00:00 19994330.288999918848 28999999.974000100046 27870000.018999930471 3945224.993999958038 60369.335610403 2024-02-29T08:03:16.738818+00:00 19994330.289000030607 29000000.013999938965 27869999.964999999851 3943686.046000003815 60369.335622062 2024-02-29T08:03:17.746193+00:00 19994330.294000029564 28999999.981000069529 27869999.964999999851 3941226.962999999989 60369.335633532 2024-02-29T08:03:18.737200+00:00 19994330.289999961853 29000000.030999898911 27870000.026999998838 3948763.027000010014 60369.335645192 2024-02-29T08:03:19.744575+00:00 19994330.289999961853 29000000.002000089735 27869999.993999999017 3941059.935999989975 60369.335656668 2024-02-29T08:03:20.736079+00:00 19994330.291000008583 28999999.988999959081 27870000.061000000685 3944151.120000004768 60369.335668321 2024-02-29T08:03:21.742958+00:00 19994330.289000030607 29000000.001999970526 27869999.927999999374 3950414.991999983788 60369.335679797 2024-02-29T08:03:22.734461+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3949800.965000032913 60369.335691451 2024-02-29T08:03:23.741341+00:00 19994330.287000060081 28999999.988999959081 27870000.021999981254 3952770.048999965191 60369.335703110 2024-02-29T08:03:24.748715+00:00 19994330.294000029564 29000000.017000079155 27869999.996000021696 3945086.886000037193 60369.335714580 2024-02-29T08:03:25.739723+00:00 19994330.291999939829 28999999.995999928564 27870000.013999968767 3948102.106999992859 60369.335726240 2024-02-29T08:03:26.747098+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3952018.959999979008 60369.335737709 2024-02-29T08:03:27.738105+00:00 19994330.292999979109 28999999.952000018209 27869999.970000028610 3948527.068000019062 60369.335749369 2024-02-29T08:03:28.745479+00:00 19994330.287999991328 29000000.016999959946 27870000.087000008672 3945235.954999982845 60369.335760839 2024-02-29T08:03:29.736487+00:00 19994330.287999991328 28999999.980999950320 27869999.961999949068 3950072.004999995232 60369.335772499 2024-02-29T08:03:30.743862+00:00 19994330.291000001132 29000000.041000008583 27870000.015000049025 3949146.986999989022 60369.335783969 2024-02-29T08:03:31.734870+00:00 19994330.291000001132 28999999.986999988556 27870000.032999988645 3950739.906000018120 60369.335795628 2024-02-29T08:03:32.742245+00:00 19994330.293000001460 28999999.982000108808 27869999.927999969572 3950717.053000032902 60369.335807282 2024-02-29T08:03:33.749124+00:00 19994330.290000010282 29000000.002000000328 27869999.974000040442 3949644.019999980927 60369.335818757 2024-02-29T08:03:34.740627+00:00 19994330.291999999434 29000000.021000001580 27870000.060999989510 3955297.041000009049 60369.335830417 2024-02-29T08:03:35.748002+00:00 19994330.285000000149 29000000.008000001311 27869999.992000039667 3949941.953000009060 60369.335841887 2024-02-29T08:03:36.739010+00:00 19994330.291999999434 28999999.984000008553 27869999.989999890327 3951604.004000008106 60369.335853546 2024-02-29T08:03:37.746385+00:00 19994330.288000021130 28999999.988999988884 27869999.981000069529 3949930.901999949943 60369.335865016 2024-02-29T08:03:38.737392+00:00 19994330.289000000805 29000000.015999998897 27870000.006999969482 3945567.111000000965 60369.335876675 2024-02-29T08:03:39.744767+00:00 19994330.291999999434 29000000.022999998182 27870000.029999971390 3954756.999000012875 60369.335888145 2024-02-29T08:03:40.735774+00:00 19994330.289999991655 28999999.969999998808 27870000.021000031382 3957057.018000007141 60369.335899805 2024-02-29T08:03:41.743150+00:00 19994330.293000008911 29000000.018000010401 27869999.970000028610 3950819.924000024796 60369.335911275 2024-02-29T08:03:42.734157+00:00 19994330.291999969631 28999999.995000001043 27869999.988999959081 3954183.058999956120 60369.335922934 2024-02-29T08:03:43.741532+00:00 19994330.288000050932 28999999.973999980837 27869999.968999978155 3946810.962999999989 60369.335934594 2024-02-29T08:03:44.748907+00:00 19994330.289999961853 28999999.998000029474 27870000.059000018984 3951554.071000040043 60369.335946064 2024-02-29T08:03:45.739914+00:00 19994330.287999991328 29000000.016999959946 27869999.952000018209 3947621.856999992859 60369.335957723 2024-02-29T08:03:46.747290+00:00 19994330.291000008583 29000000.013999998569 27870000.054000020027 3949485.085999966133 60369.335969193 2024-02-29T08:03:47.738297+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3948419.032000004780 60369.335980853 2024-02-29T08:03:48.745672+00:00 19994330.291999999434 28999999.997000038624 27869999.917999979109 3950491.051999986172 60369.335992328 2024-02-29T08:03:49.737175+00:00 19994330.291000008583 29000000.004999998957 27870000.087999939919 3952087.859000027180 60369.336003982 2024-02-29T08:03:50.744054+00:00 19994330.287000000477 28999999.981000009924 27869999.940999981016 3947373.115000010002 60369.336015458 2024-02-29T08:03:51.735557+00:00 19994330.292999979109 28999999.998999949545 27870000.014999989420 3952578.878000020981 60369.336027111 2024-02-29T08:03:52.742437+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3950077.215999960899 60369.336038587 2024-02-29T08:03:53.733939+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3945178.850000023842 60369.336050247 2024-02-29T08:03:54.741314+00:00 19994330.291999999434 29000000.017999891192 27870000.083999991417 3944895.140999972820 60369.336061900 2024-02-29T08:03:55.748194+00:00 19994330.289999961853 28999999.993000030518 27869999.907000008970 3946447.011000037193 60369.336073376 2024-02-29T08:03:56.739697+00:00 19994330.293000038713 28999999.988000039011 27870000.002000000328 3951527.868999958038 60369.336085035 2024-02-29T08:03:57.747073+00:00 19994330.289000030607 29000000.022999998182 27870000.088999990374 3947464.980000019073 60369.336096506 2024-02-29T08:03:58.738080+00:00 19994330.291000008583 28999999.980999950320 27869999.947000011802 3944672.990000010002 60369.336108165 2024-02-29T08:03:59.745455+00:00 19994330.288999918848 28999999.988000039011 27870000.005999978632 3950367.064000010025 60369.336119635 2024-02-29T08:04:00.736462+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3943599.941999971867 60369.336131294 2024-02-29T08:04:01.743837+00:00 19994330.287999991328 29000000.034999970347 27870000.011000011116 3949100.968000053894 60369.336142764 2024-02-29T08:04:02.734845+00:00 19994330.291000008583 29000000.024999979883 27870000.002999991179 3949993.084999918938 60369.336154424 2024-02-29T08:04:03.742220+00:00 19994330.292999979109 28999999.955000039190 27869999.997000008821 3948969.019000052940 60369.336165899 2024-02-29T08:04:04.733723+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3947126.950999975204 60369.336177553 2024-02-29T08:04:05.740602+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3945618.064000010025 60369.336189213 2024-02-29T08:04:06.747977+00:00 19994330.294000029564 29000000.009999990463 27869999.971999999136 3949954.917999982834 60369.336200688 2024-02-29T08:04:07.739481+00:00 19994330.287999991328 28999999.991000059992 27869999.920000020415 3949714.011000037193 60369.336212342 2024-02-29T08:04:08.746360+00:00 19994330.284999970347 29000000.013999938965 27870000.062999960035 3945932.991999983788 60369.336223818 2024-02-29T08:04:09.737863+00:00 19994330.292000059038 29000000.024999979883 27870000.013000011444 3945587.995999931823 60369.336235472 2024-02-29T08:04:10.744742+00:00 19994330.289999961853 28999999.982000000775 27870000.021000031382 3944387.041000009049 60369.336246947 2024-02-29T08:04:11.736245+00:00 19994330.292000059038 28999999.986000001431 27869999.972999989986 3943790.947000027169 60369.336258607 2024-02-29T08:04:12.743621+00:00 19994330.292999979109 29000000.019999999553 27870000.032999988645 3949918.958000063896 60369.336270077 2024-02-29T08:04:13.734628+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3947860.092000008095 60369.336281736 2024-02-29T08:04:14.742003+00:00 19994330.292999979109 28999999.978999998420 27869999.965999960899 3941326.939999938011 60369.336293206 2024-02-29T08:04:15.733010+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3946369.057999968994 60369.336304866 2024-02-29T08:04:16.740385+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3943092.983000040054 60369.336316519 2024-02-29T08:04:17.747265+00:00 19994330.289999961853 29000000.015000019222 27870000.030000090599 3945855.029000043869 60369.336327995 2024-02-29T08:04:18.738768+00:00 19994330.294000029564 28999999.960000008345 27870000.008999940008 3948801.942999958992 60369.336339654 2024-02-29T08:04:19.746143+00:00 19994330.291000008583 29000000.023999989033 27869999.935999989510 3948647.050999999046 60369.336351125 2024-02-29T08:04:20.737150+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3946778.929999948014 60369.336362784 2024-02-29T08:04:21.744525+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3941557.003000020981 60369.336374254 2024-02-29T08:04:22.735532+00:00 19994330.288999918848 29000000.027000010014 27870000.070000048727 3946858.070000051986 60369.336385913 2024-02-29T08:04:23.742908+00:00 19994330.290000081062 28999999.986000001431 27870000.010999921709 3944752.034000039101 60369.336397383 2024-02-29T08:04:24.733915+00:00 19994330.291000001132 28999999.975999951363 27869999.928000088781 3943760.875000000000 60369.336409043 2024-02-29T08:04:25.741290+00:00 19994330.287999998778 29000000.013000011444 27869999.997999910265 3944554.074999928009 60369.336420696 2024-02-29T08:04:26.748169+00:00 19994330.290999989957 29000000.030000030994 27870000.028000000864 3945286.962000011932 60369.336432172 2024-02-29T08:04:27.739673+00:00 19994330.293999999762 28999999.938999950886 27869999.923000101000 3944660.060999989975 60369.336443826 2024-02-29T08:04:28.746552+00:00 19994330.289000000805 29000000.017000079155 27870000.056999921799 3941251.937999964226 60369.336455301 2024-02-29T08:04:29.738055+00:00 19994330.291000008583 29000000.023999929428 27869999.977000001818 3947753.018000007141 60369.336466961 2024-02-29T08:04:30.745430+00:00 19994330.289000000805 28999999.976000070572 27870000.003000020981 3943816.025000094902 60369.336478431 2024-02-29T08:04:31.736437+00:00 19994330.289999991655 29000000.026999950409 27870000.013000011444 3947607.023000001907 60369.336490090 2024-02-29T08:04:32.743812+00:00 19994330.289000000805 29000000.018000010401 27870000.018999930471 3942297.964999914169 60369.336501560 2024-02-29T08:04:33.734820+00:00 19994330.292999979109 28999999.952999949455 27869999.993999999017 3942861.007000089157 60369.336513220 2024-02-29T08:04:34.742195+00:00 19994330.290000021458 29000000.029000040144 27869999.982999999076 3943386.996999979019 60369.336524690 2024-02-29T08:04:35.733202+00:00 19994330.289999991655 28999999.977000001818 27870000.002000000328 3947979.975999950897 60369.336536355 2024-02-29T08:04:36.741073+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3940363.021000028122 60369.336548009 2024-02-29T08:04:37.747953+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3947176.937000035774 60369.336559485 2024-02-29T08:04:38.739456+00:00 19994330.290000021458 29000000.012000080198 27870000.008999999613 3943950.120999931823 60369.336571138 2024-02-29T08:04:39.746335+00:00 19994330.288999971002 29000000.018000010401 27870000.024000018835 3943993.838000059128 60369.336582614 2024-02-29T08:04:40.737838+00:00 19994330.290000021458 28999999.983999971300 27870000.002999991179 3944464.028999925125 60369.336594268 2024-02-29T08:04:41.744717+00:00 19994330.290000021458 29000000.016999959946 27870000.011000011116 3945427.017000079155 60369.336605744 2024-02-29T08:04:42.736220+00:00 19994330.291999999434 28999999.965000029653 27869999.981999989599 3943531.067999958992 60369.336617397 2024-02-29T08:04:43.743100+00:00 19994330.290999948978 29000000.011000040919 27870000.051999989897 3945159.110000013839 60369.336628873 2024-02-29T08:04:44.734603+00:00 19994330.291000008583 28999999.997999910265 27869999.930999990553 3945064.832999945153 60369.336640532 2024-02-29T08:04:45.741977+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3945836.076000093948 60369.336652002 2024-02-29T08:04:46.732985+00:00 19994330.286000009626 29000000.012000080198 27869999.979999959469 3946020.023999928962 60369.336663662 2024-02-29T08:04:47.740361+00:00 19994330.290000021458 29000000.006000000983 27870000.011000040919 3943920.917999982834 60369.336675315 2024-02-29T08:04:48.747240+00:00 19994330.289999961853 28999999.960999999195 27870000.033999979496 3943780.990000010002 60369.336686791 2024-02-29T08:04:49.738743+00:00 19994330.291000008583 29000000.021000009030 27869999.945999979973 3947413.034999967087 60369.336698451 2024-02-29T08:04:50.746118+00:00 19994330.293000038713 28999999.984000001103 27870000.029000040144 3941939.014000058174 60369.336709920 2024-02-29T08:04:51.737125+00:00 19994330.292999979109 29000000.030000001192 27869999.984999950975 3945485.962999939919 60369.336721580 2024-02-29T08:04:52.744501+00:00 19994330.289000030607 28999999.997000008821 27869999.992999970913 3945648.019000052940 60369.336733050 2024-02-29T08:04:53.735508+00:00 19994330.288999918848 28999999.988999988884 27869999.987000111490 3945877.014999986161 60369.336744709 2024-02-29T08:04:54.742883+00:00 19994330.289000030607 28999999.988999988884 27869999.996999979019 3945322.019999980927 60369.336756185 2024-02-29T08:04:55.734386+00:00 19994330.289000030607 29000000.056000020355 27870000.028000000864 3944972.998000026215 60369.336767839 2024-02-29T08:04:56.741265+00:00 19994330.291000008583 28999999.991000000387 27870000.033999919891 3946264.958000063896 60369.336779315 2024-02-29T08:04:57.732769+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3946973.018999934196 60369.336790968 2024-02-29T08:04:58.739648+00:00 19994330.296000000089 28999999.977000061423 27870000.002000089735 3950073.988999962807 60369.336802627 2024-02-29T08:04:59.747023+00:00 19994330.289000030607 29000000.043999969959 27870000.031000021845 3944135.992000102997 60369.336814103 2024-02-29T08:05:00.738526+00:00 19994330.289999961853 28999999.976000010967 27869999.984999898821 3947570.010999917984 60369.336825757 2024-02-29T08:05:01.745405+00:00 19994330.286999940872 28999999.999000009149 27870000.004999998957 3947207.116999983788 60369.336837233 2024-02-29T08:05:02.736908+00:00 19994330.289000030607 29000000.047999981791 27870000.007000088692 3947136.879000068177 60369.336848887 2024-02-29T08:05:03.743787+00:00 19994330.291000008583 28999999.958000000566 27870000.000999931246 3947638.010999917984 60369.336860362 2024-02-29T08:05:04.735291+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3945880.951000093948 60369.336872022 2024-02-29T08:05:05.742666+00:00 19994330.294000029564 29000000.026000019163 27870000.067999958992 3949292.016999959946 60369.336883492 2024-02-29T08:05:06.733673+00:00 19994330.288999918848 28999999.962000008672 27870000.004000071436 3944218.032999991905 60369.336895151 2024-02-29T08:05:07.741048+00:00 19994330.292999979109 29000000.008999940008 27869999.985000010580 3945941.991999983788 60369.336906621 2024-02-29T08:05:08.732056+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3949226.981999992859 60369.336918280 2024-02-29T08:05:09.739431+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3946465.027000070084 60369.336929940 2024-02-29T08:05:10.746806+00:00 19994330.288000110537 28999999.993000030518 27870000.021000031382 3941972.024999976158 60369.336941410 2024-02-29T08:05:11.737813+00:00 19994330.288999918848 28999999.988000039011 27869999.982999920845 3944866.845999956131 60369.336953069 2024-02-29T08:05:12.745189+00:00 19994330.292000059038 29000000.013000011444 27870000.002000000328 3947720.034000039101 60369.336964539 2024-02-29T08:05:13.736195+00:00 19994330.288999918848 28999999.998999949545 27870000.019999999553 3948742.098999977112 60369.336976198 2024-02-29T08:05:14.743571+00:00 19994330.292000059038 29000000.014999989420 27869999.928999990225 3945283.950000048149 60369.336987669 2024-02-29T08:05:15.734578+00:00 19994330.292000059038 28999999.991999980062 27870000.072000000626 3953239.077999948990 60369.336999328 2024-02-29T08:05:16.741953+00:00 19994330.292999979109 29000000.041000008583 27869999.991999998689 3949456.897000073921 60369.337010804 2024-02-29T08:05:17.733456+00:00 19994330.284000001848 28999999.963999990374 27869999.967999991030 3947295.080999969970 60369.337022458 2024-02-29T08:05:18.740336+00:00 19994330.291000001132 28999999.989000078291 27870000.029000010341 3947764.955999969970 60369.337034117 2024-02-29T08:05:19.747711+00:00 19994330.290999989957 28999999.983999971300 27869999.960999999195 3941251.003999948967 60369.337045587 2024-02-29T08:05:20.738718+00:00 19994330.289999999106 29000000.018999930471 27870000.048999991268 3946628.976999998093 60369.337057246 2024-02-29T08:05:21.746092+00:00 19994330.292000010610 28999999.979000091553 27870000.011000011116 3948425.061000109185 60369.337068717 2024-02-29T08:05:22.737100+00:00 19994330.289999991655 29000000.023999929428 27869999.962999999523 3948085.955999969970 60369.337080376 2024-02-29T08:05:23.744475+00:00 19994330.290999989957 29000000.017000079155 27870000.096999999136 3948775.047999978065 60369.337091852 2024-02-29T08:05:24.735978+00:00 19994330.289000000805 28999999.984000001103 27869999.892000019550 3947259.860999941826 60369.337103505 2024-02-29T08:05:25.742858+00:00 19994330.289999991655 29000000.006999991834 27870000.039999961853 3945315.195000051986 60369.337114981 2024-02-29T08:05:26.734361+00:00 19994330.288000021130 28999999.971999999136 27869999.993000030518 3945370.840999960899 60369.337126635 2024-02-29T08:05:27.741240+00:00 19994330.291999999434 29000000.026999998838 27870000.016999959946 3946138.097000002861 60369.337138110 2024-02-29T08:05:28.732744+00:00 19994330.289999991655 28999999.997000008821 27869999.925999999046 3944641.078000069130 60369.337149764 2024-02-29T08:05:29.739623+00:00 19994330.291999999434 28999999.995999988168 27870000.048000041395 3947778.896000028122 60369.337161424 2024-02-29T08:05:30.746998+00:00 19994330.289999991655 29000000.006000008434 27870000.001999970526 3944438.019999980927 60369.337172894 2024-02-29T08:05:31.738005+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3942389.960999966133 60369.337184553 2024-02-29T08:05:32.745380+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3947476.983000040054 60369.337196029 2024-02-29T08:05:33.736884+00:00 19994330.291000008583 29000000.001000050455 27869999.963000059128 3946181.052999972831 60369.337207682 2024-02-29T08:05:34.743763+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3945464.095000029076 60369.337219158 2024-02-29T08:05:35.735266+00:00 19994330.292999979109 28999999.962999999523 27869999.978999968618 3946440.883999944199 60369.337230812 2024-02-29T08:05:36.742145+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3945445.027000070084 60369.337242288 2024-02-29T08:05:37.733648+00:00 19994330.292999979109 29000000.024999979883 27869999.959999918938 3944949.990999937057 60369.337253941 2024-02-29T08:05:38.740527+00:00 19994330.290000021458 28999999.973000049591 27870000.021000031382 3942331.980000019073 60369.337265417 2024-02-29T08:05:39.732031+00:00 19994330.290000021458 29000000.000999990851 27869999.983000040054 3945493.927999972831 60369.337277076 2024-02-29T08:05:40.739406+00:00 19994330.290999948978 29000000.011999960989 27869999.985000010580 3945675.067000031006 60369.337288730 2024-02-29T08:05:41.746285+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3949458.070999979973 60369.337300206 2024-02-29T08:05:42.737788+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3943753.975999950897 60369.337311860 2024-02-29T08:05:43.744667+00:00 19994330.293000038713 28999999.958999991417 27869999.967999938875 3948232.925000071991 60369.337323335 2024-02-29T08:05:44.736170+00:00 19994330.289999961853 28999999.984000090510 27870000.031000021845 3943710.018000007141 60369.337334989 2024-02-29T08:05:45.743050+00:00 19994330.291000008583 29000000.047999981791 27870000.016000028700 3947149.967999935150 60369.337346465 2024-02-29T08:05:46.734553+00:00 19994330.289999961853 28999999.978999968618 27870000.013000011444 3939386.979000092018 60369.337358124 2024-02-29T08:05:47.741928+00:00 19994330.290000081062 29000000.039000030607 27870000.008999940008 3947328.957999945153 60369.337369594 2024-02-29T08:05:48.732935+00:00 19994330.286999940872 28999999.985000010580 27869999.940000060946 3944806.192000031006 60369.337381253 2024-02-29T08:05:49.740311+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3943686.982999920845 60369.337392729 2024-02-29T08:05:50.731814+00:00 19994330.291999939829 28999999.991999980062 27870000.047999981791 3941732.984000086784 60369.337404383 2024-02-29T08:05:51.738693+00:00 19994330.290000081062 28999999.998999949545 27869999.942000001669 3944446.949000000954 60369.337416043 2024-02-29T08:05:52.746068+00:00 19994330.293999910355 29000000.044000029564 27870000.047000009567 3948395.993999958038 60369.337427512 2024-02-29T08:05:53.737075+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3944428.049000024796 60369.337439172 2024-02-29T08:05:54.744451+00:00 19994330.289000030607 28999999.977999929339 27869999.993999999017 3941662.939999938011 60369.337450648 2024-02-29T08:05:55.735954+00:00 19994330.289999961853 28999999.999000068754 27869999.969999998808 3941090.905000091065 60369.337462301 2024-02-29T08:05:56.742833+00:00 19994330.289000030607 28999999.965999960899 27870000.016999989748 3945736.089999914169 60369.337473777 2024-02-29T08:05:57.734336+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3941893.073000072967 60369.337485436 2024-02-29T08:05:58.741711+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3945828.060999989975 60369.337496907 2024-02-29T08:05:59.732719+00:00 19994330.292999979109 28999999.965999960899 27869999.965999990702 3946723.924000024796 60369.337508566 2024-02-29T08:06:00.740094+00:00 19994330.291000008583 29000000.035000089556 27870000.011000040919 3946278.852999926079 60369.337520219 2024-02-29T08:06:01.746973+00:00 19994330.289999961853 28999999.991000000387 27870000.021999958903 3942045.098000050057 60369.337531695 2024-02-29T08:06:02.738476+00:00 19994330.289999961853 28999999.981000009924 27869999.962999999523 3945385.954999924172 60369.337543349 2024-02-29T08:06:03.745355+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3941979.006000041962 60369.337554825 2024-02-29T08:06:04.736858+00:00 19994330.289000030607 29000000.026999998838 27870000.022000011057 3947141.990000010002 60369.337566478 2024-02-29T08:06:05.743738+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3944124.080999969970 60369.337577954 2024-02-29T08:06:06.735241+00:00 19994330.291999939829 29000000.004000011832 27870000.026000019163 3940585.062000035774 60369.337589614 2024-02-29T08:06:07.742616+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3945991.996999979019 60369.337601083 2024-02-29T08:06:08.733623+00:00 19994330.289000030607 29000000.011999990791 27869999.978999968618 3949950.970999956131 60369.337612743 2024-02-29T08:06:09.740999+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3948987.994000076782 60369.337624219 2024-02-29T08:06:10.732502+00:00 19994330.289999961853 29000000.023999989033 27870000.036999940872 3947621.000000000000 60369.337635872 2024-02-29T08:06:11.739381+00:00 19994330.289000000805 28999999.984000030905 27869999.991000059992 3944961.959999918938 60369.337647532 2024-02-29T08:06:12.746756+00:00 19994330.287999998778 29000000.001999970526 27870000.039000030607 3945361.951000093948 60369.337659002 2024-02-29T08:06:13.737763+00:00 19994330.293999999762 28999999.984000030905 27869999.949000000954 3944678.071999907028 60369.337670662 2024-02-29T08:06:14.745139+00:00 19994330.289999991655 29000000.018999990076 27870000.014999989420 3941499.880000113975 60369.337682137 2024-02-29T08:06:15.736642+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3943485.084999918938 60369.337693791 2024-02-29T08:06:16.743521+00:00 19994330.293999999762 28999999.982000049204 27869999.973999980837 3944839.054000020027 60369.337705267 2024-02-29T08:06:17.735024+00:00 19994330.291000008583 29000000.033999979496 27870000.039000030607 3945795.965000032913 60369.337716926 2024-02-29T08:06:18.742399+00:00 19994330.289000000805 28999999.989000018686 27869999.998999949545 3946378.973999999929 60369.337728396 2024-02-29T08:06:19.733408+00:00 19994330.287000000477 29000000.008999940008 27870000.049999948591 3950313.074000000022 60369.337740055 2024-02-29T08:06:20.740780+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3943411.953999999911 60369.337751525 2024-02-29T08:06:21.731789+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3941743.921999997925 60369.337763185 2024-02-29T08:06:22.739164+00:00 19994330.289000000805 29000000.004000071436 27869999.963999990374 3942204.060000001919 60369.337774838 2024-02-29T08:06:23.746042+00:00 19994330.291999999434 28999999.978999968618 27869999.975000020117 3945384.015000001062 60369.337786314 2024-02-29T08:06:24.737545+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3945384.957999996841 60369.337797974 2024-02-29T08:06:25.744920+00:00 19994330.291999999434 29000000.006000038236 27869999.989999890327 3940962.952000002842 60369.337809443 2024-02-29T08:06:26.735927+00:00 19994330.285000029951 29000000.024999979883 27870000.047000050545 3938097.135999999940 60369.337821103 2024-02-29T08:06:27.743303+00:00 19994330.292999979109 29000000.001000050455 27869999.971999999136 3946611.916000001132 60369.337832579 2024-02-29T08:06:28.734807+00:00 19994330.288999971002 28999999.985000010580 27870000.029000040144 3949771.079999998212 60369.337844233 2024-02-29T08:06:29.741686+00:00 19994330.291000008583 29000000.006999969482 27869999.955000009388 3951331.938000001013 60369.337855708 2024-02-29T08:06:30.733190+00:00 19994330.291000008583 28999999.983999971300 27870000.026000000536 3944449.013999999035 60369.337867362 2024-02-29T08:06:31.740069+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3953166.008999995887 60369.337878838 2024-02-29T08:06:32.731572+00:00 19994330.291000008583 29000000.021999958903 27870000.024000000209 3945226.975000001024 60369.337890491 2024-02-29T08:06:33.738450+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3949655.116999999154 60369.337902151 2024-02-29T08:06:34.745827+00:00 19994330.287000000477 28999999.991999980062 27870000.007999990135 3947697.928000003099 60369.337913621 2024-02-29T08:06:35.736833+00:00 19994330.293000038713 28999999.957999940962 27869999.973000019789 3949040.019999995828 60369.337925280 2024-02-29T08:06:36.744207+00:00 19994330.287000000477 29000000.040000081062 27870000.028000000864 3944920.877000004053 60369.337936750 2024-02-29T08:06:37.735216+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3943726.100999996066 60369.337948410 2024-02-29T08:06:38.742591+00:00 19994330.294999960810 28999999.984999999404 27870000.024000018835 3940730.900000005960 60369.337959886 2024-02-29T08:06:39.734095+00:00 19994330.289000030607 29000000.000999998301 27869999.964999970049 3948412.153999999166 60369.337971539 2024-02-29T08:06:40.740973+00:00 19994330.290000081062 28999999.997999999672 27870000.000000000000 3946981.837999999989 60369.337983015 2024-02-29T08:06:41.732477+00:00 19994330.288999918848 28999999.989000011235 27869999.995000001043 3944590.946999996901 60369.337994669 2024-02-29T08:06:42.739355+00:00 19994330.292000059038 29000000.020000010729 27869999.984000030905 3947742.230000004172 60369.338006144 2024-02-29T08:06:43.730859+00:00 19994330.286999940872 28999999.958999991417 27870000.009999990463 3942165.971000000834 60369.338017798 2024-02-29T08:06:44.737737+00:00 19994330.292000059038 29000000.044999990612 27870000.037999991328 3942578.945999994874 60369.338029457 2024-02-29T08:06:45.745113+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3947904.995000004768 60369.338040933 2024-02-29T08:06:46.736617+00:00 19994330.289999961853 28999999.985000010580 27869999.944000009447 3945201.898000001907 60369.338052587 2024-02-29T08:06:47.743496+00:00 19994330.291999939829 28999999.986999988556 27869999.985999941826 3946905.115999997128 60369.338064062 2024-02-29T08:06:48.734999+00:00 19994330.293000098318 29000000.011000040919 27870000.004999998957 3946135.946999996901 60369.338075722 2024-02-29T08:06:49.742373+00:00 19994330.288999918848 28999999.992999970913 27869999.988000039011 3939845.032000004780 60369.338087192 2024-02-29T08:06:50.733380+00:00 19994330.287999991328 29000000.037000000477 27870000.077000018209 3944152.965999991167 60369.338098851 2024-02-29T08:06:51.740757+00:00 19994330.294000029564 28999999.977000001818 27869999.975999951363 3944734.047000005841 60369.338110321 2024-02-29T08:06:52.731764+00:00 19994330.284000039101 29000000.013999998569 27869999.971999999136 3945542.942999988794 60369.338121981 2024-02-29T08:06:53.739139+00:00 19994330.291999939829 28999999.982999980450 27870000.006000038236 3947020.100000023842 60369.338133635 2024-02-29T08:06:54.746018+00:00 19994330.292000059038 28999999.981000009924 27870000.006000038236 3947386.898999989033 60369.338145110 2024-02-29T08:06:55.737520+00:00 19994330.291999939829 28999999.993000030518 27869999.954999919981 3944289.065999985207 60369.338156770 2024-02-29T08:06:56.744897+00:00 19994330.289000030607 29000000.006999969482 27870000.047000050545 3946662.964000015985 60369.338168240 2024-02-29T08:06:57.735904+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3949721.976999998093 60369.338179899 2024-02-29T08:06:58.743279+00:00 19994330.294000029564 28999999.993999961764 27869999.980999950320 3946084.108000009786 60369.338191369 2024-02-29T08:06:59.734286+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3944290.937999994028 60369.338203028 2024-02-29T08:07:00.741660+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3945364.969999998808 60369.338214504 2024-02-29T08:07:01.733165+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3943167.997999995947 60369.338226158 2024-02-29T08:07:02.740043+00:00 19994330.294000029564 28999999.922999981791 27869999.942000031471 3947097.985000013839 60369.338237634 2024-02-29T08:07:03.731547+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3943061.042999982834 60369.338249293 2024-02-29T08:07:04.738921+00:00 19994330.290000081062 28999999.993000030518 27870000.026999950409 3944545.009999989998 60369.338260947 2024-02-29T08:07:05.745802+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3944228.052000015974 60369.338272423 2024-02-29T08:07:06.737304+00:00 19994330.289999999106 29000000.013000011444 27870000.042000059038 3949967.953999996185 60369.338284076 2024-02-29T08:07:07.744184+00:00 19994330.289999991655 29000000.022999998182 27870000.024999979883 3943695.891999990214 60369.338295552 2024-02-29T08:07:08.735686+00:00 19994330.291000008583 29000000.002999901772 27869999.980999998748 3944274.101000010967 60369.338307206 2024-02-29T08:07:09.742565+00:00 19994330.290999989957 28999999.989000078291 27870000.003999989480 3946748.011000006925 60369.338318681 2024-02-29T08:07:10.734070+00:00 19994330.290000010282 28999999.957000020891 27869999.942000001669 3941264.942000002135 60369.338330341 2024-02-29T08:07:11.741444+00:00 19994330.291999999434 29000000.035999890417 27870000.076000008732 3941454.002000004053 60369.338341811 2024-02-29T08:07:12.732452+00:00 19994330.289999991655 29000000.007000088692 27869999.978000018746 3943806.976999998093 60369.338353470 2024-02-29T08:07:13.739826+00:00 19994330.289000000805 28999999.990999940783 27869999.997999999672 3950432.024999976158 60369.338364940 2024-02-29T08:07:14.730833+00:00 19994330.286000009626 28999999.978000041097 27869999.995999988168 3946935.041000009049 60369.338376599 2024-02-29T08:07:15.738208+00:00 19994330.292999979109 29000000.013000000268 27869999.951999988407 3940992.002000004053 60369.338388259 2024-02-29T08:07:16.745583+00:00 19994330.289000000805 29000000.015999998897 27870000.014999989420 3946054.018999993801 60369.338399729 2024-02-29T08:07:17.736591+00:00 19994330.293999999762 28999999.992000009865 27870000.031000021845 3951463.930999993812 60369.338411388 2024-02-29T08:07:18.743966+00:00 19994330.291000008583 28999999.996999990195 27869999.950999978930 3945822.073000013828 60369.338422859 2024-02-29T08:07:19.734973+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3944628.048999994993 60369.338434518 2024-02-29T08:07:20.742348+00:00 19994330.288999971002 28999999.994000021368 27870000.037000000477 3943254.976999998093 60369.338445988 2024-02-29T08:07:21.733355+00:00 19994330.290000021458 29000000.021000001580 27869999.944999989122 3944614.958000003826 60369.338457647 2024-02-29T08:07:22.740730+00:00 19994330.287999991328 28999999.979999989271 27870000.008000019938 3947831.041000009049 60369.338469117 2024-02-29T08:07:23.731738+00:00 19994330.288999971002 29000000.008999969810 27870000.000000000000 3946971.974000006914 60369.338480777 2024-02-29T08:07:24.739114+00:00 19994330.294000029564 28999999.980000019073 27869999.994000021368 3945980.988999993075 60369.338492247 2024-02-29T08:07:25.730120+00:00 19994330.291000008583 29000000.037999991328 27870000.022000011057 3948695.016000003088 60369.338503906 2024-02-29T08:07:26.737495+00:00 19994330.290999948978 28999999.994000021368 27870000.018999990076 3946521.985000013839 60369.338515566 2024-02-29T08:07:27.744872+00:00 19994330.289000030607 28999999.962999999523 27869999.950999978930 3945078.968999981880 60369.338527036 2024-02-29T08:07:28.735878+00:00 19994330.291000008583 29000000.040000021458 27870000.039999961853 3947900.967999995220 60369.338538695 2024-02-29T08:07:29.743253+00:00 19994330.289999961853 28999999.967000011355 27869999.942000031471 3943708.975000023842 60369.338550165 2024-02-29T08:07:30.734260+00:00 19994330.287000000477 29000000.019999980927 27870000.032000061125 3947982.086999952793 60369.338561825 2024-02-29T08:07:31.741635+00:00 19994330.292000059038 28999999.977000001818 27869999.992999911308 3946902.936000049114 60369.338573295 2024-02-29T08:07:32.732643+00:00 19994330.291000008583 28999999.984999950975 27869999.970000028610 3945841.064999998081 60369.338584954 2024-02-29T08:07:33.740018+00:00 19994330.288999918848 29000000.053000088781 27869999.998000029474 3947370.007999957073 60369.338596430 2024-02-29T08:07:34.731521+00:00 19994330.292000059038 28999999.974999900907 27870000.069999929518 3943421.115000010002 60369.338608083 2024-02-29T08:07:35.738400+00:00 19994330.289999961853 28999999.990000009537 27869999.948000069708 3944741.912000000011 60369.338619559 2024-02-29T08:07:36.729905+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3943827.968999981880 60369.338631213 2024-02-29T08:07:37.736782+00:00 19994330.290000081062 28999999.993999961764 27870000.000999931246 3946214.962000011932 60369.338642872 2024-02-29T08:07:38.744158+00:00 19994330.291000008583 29000000.014000058174 27869999.984000090510 3946400.026000022888 60369.338654348 2024-02-29T08:07:39.735661+00:00 19994330.291999939829 28999999.965999960899 27870000.026999950409 3943830.916000009049 60369.338666001 2024-02-29T08:07:40.742540+00:00 19994330.289999961853 29000000.044000029564 27870000.016000028700 3946221.033999979030 60369.338677477 2024-02-29T08:07:41.734043+00:00 19994330.290000081062 28999999.996999979019 27870000.010999921709 3945525.013000010978 60369.338689131 2024-02-29T08:07:42.740922+00:00 19994330.291999939829 28999999.988000039011 27869999.960000038147 3947747.038999975193 60369.338700607 2024-02-29T08:07:43.732426+00:00 19994330.290000081062 28999999.971999999136 27870000.006999969482 3946067.023000001907 60369.338712261 2024-02-29T08:07:44.739306+00:00 19994330.291000008583 28999999.990999940783 27869999.947000030428 3946788.962999999989 60369.338723736 2024-02-29T08:07:45.730809+00:00 19994330.285999890417 29000000.026000019163 27870000.106999989599 3947798.037999988068 60369.338735390 2024-02-29T08:07:46.737687+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3942767.014000058174 60369.338747049 2024-02-29T08:07:47.745062+00:00 19994330.294000029564 29000000.031000021845 27869999.977000009269 3949047.885999978054 60369.338758519 2024-02-29T08:07:48.736070+00:00 19994330.287999991328 28999999.985000010580 27870000.022999990731 3950638.985000013839 60369.338770179 2024-02-29T08:07:49.743445+00:00 19994330.290000081062 29000000.003999948502 27869999.993000000715 3948790.109999955166 60369.338781649 2024-02-29T08:07:50.734452+00:00 19994330.292999979109 28999999.987000111490 27869999.991000011563 3945255.980000019073 60369.338793308 2024-02-29T08:07:51.741827+00:00 19994330.287999991328 29000000.000999931246 27870000.002000000328 3949352.865999997128 60369.338804778 2024-02-29T08:07:52.732834+00:00 19994330.286999940872 29000000.030000001192 27870000.019999980927 3946871.110000013839 60369.338816438 2024-02-29T08:07:53.740209+00:00 19994330.292999979109 29000000.002000000328 27869999.966000020504 3950753.004999995232 60369.338827908 2024-02-29T08:07:54.731217+00:00 19994330.288000110537 28999999.956999998540 27869999.987999979407 3950393.107999979984 60369.338839567 2024-02-29T08:07:55.738592+00:00 19994330.290999889374 29000000.019999999553 27870000.024000018835 3946291.846000016201 60369.338851037 2024-02-29T08:07:56.729600+00:00 19994330.293000098318 29000000.023000020534 27870000.000999990851 3947782.942000031006 60369.338862697 2024-02-29T08:07:57.736974+00:00 19994330.292999979109 28999999.987999979407 27870000.042999979109 3951537.059999942780 60369.338874350 2024-02-29T08:07:58.743853+00:00 19994330.287999991328 29000000.024000018835 27870000.001000050455 3944428.044000030030 60369.338885826 2024-02-29T08:07:59.735357+00:00 19994330.287999998778 28999999.981000009924 27869999.934999998659 3951303.032000004780 60369.338897485 2024-02-29T08:08:00.742732+00:00 19994330.289999999106 28999999.986999988556 27870000.016999959946 3949960.954999982845 60369.338908961 2024-02-29T08:08:01.734236+00:00 19994330.290000010282 29000000.031000021845 27869999.985000010580 3945060.997000039089 60369.338920615 2024-02-29T08:08:02.741115+00:00 19994330.288999989629 28999999.982999980450 27870000.050000008196 3945389.051999986172 60369.338932090 2024-02-29T08:08:03.732618+00:00 19994330.295000001788 28999999.985000010580 27869999.995000001043 3948618.983999968041 60369.338943750 2024-02-29T08:08:04.739994+00:00 19994330.289000019431 28999999.986000001431 27869999.949999928474 3949386.976000010967 60369.338955220 2024-02-29T08:08:05.731001+00:00 19994330.289999991655 29000000.011999960989 27870000.044000029564 3951731.152000010014 60369.338966873 2024-02-29T08:08:06.737881+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3951407.841000020970 60369.338978349 2024-02-29T08:08:07.729383+00:00 19994330.290999978781 29000000.037000000477 27870000.062999960035 3951639.003999948967 60369.338990009 2024-02-29T08:08:08.736759+00:00 19994330.295000020415 28999999.979000028223 27869999.963000059128 3948808.032000004780 60369.339001663 2024-02-29T08:08:09.743638+00:00 19994330.285000000149 29000000.005999919027 27870000.006000038236 3948649.967000008095 60369.339013138 2024-02-29T08:08:10.735141+00:00 19994330.289999991655 28999999.981000069529 27869999.995000001043 3946441.015000044834 60369.339024792 2024-02-29T08:08:11.742020+00:00 19994330.293999999762 29000000.026999950409 27870000.020999908447 3944378.973999977112 60369.339036268 2024-02-29T08:08:12.733523+00:00 19994330.289000030607 28999999.963000059128 27869999.953000068665 3946742.075999975204 60369.339047921 2024-02-29T08:08:13.740402+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3942842.905000030994 60369.339059397 2024-02-29T08:08:14.731907+00:00 19994330.285999950022 28999999.987999919802 27869999.965999960899 3952377.055000007153 60369.339071056 2024-02-29T08:08:15.739281+00:00 19994330.290000021458 28999999.990000009537 27870000.029000040144 3948003.070999979973 60369.339082527 2024-02-29T08:08:16.730289+00:00 19994330.288999971002 29000000.022000070661 27870000.029999971390 3946027.904999970924 60369.339094186 2024-02-29T08:08:17.737664+00:00 19994330.292000059038 28999999.991999980062 27869999.960999969393 3940951.036000012886 60369.339105840 2024-02-29T08:08:18.744544+00:00 19994330.291999999434 28999999.973000049591 27870000.011000040919 3946249.989000021946 60369.339117316 2024-02-29T08:08:19.736045+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3940514.962000011932 60369.339128975 2024-02-29T08:08:20.743421+00:00 19994330.291999999434 29000000.008999940008 27869999.971999999136 3943880.084999979008 60369.339140445 2024-02-29T08:08:21.734429+00:00 19994330.288999971002 29000000.013000011444 27870000.045000080019 3947880.945999979973 60369.339152104 2024-02-29T08:08:22.741803+00:00 19994330.292000059038 29000000.013000011444 27869999.997999910265 3941242.049000024796 60369.339163574 2024-02-29T08:08:23.732811+00:00 19994330.288999971002 28999999.981999989599 27869999.963000059128 3948751.850000023842 60369.339175234 2024-02-29T08:08:24.740186+00:00 19994330.288000050932 29000000.027000069618 27870000.054999951273 3946824.127999960911 60369.339186704 2024-02-29T08:08:25.731193+00:00 19994330.288999918848 28999999.978999968618 27869999.951000001281 3949653.979000031948 60369.339198363 2024-02-29T08:08:26.738568+00:00 19994330.292000059038 29000000.006999969482 27870000.002000000328 3946515.974999963772 60369.339209839 2024-02-29T08:08:27.730070+00:00 19994330.292999979109 28999999.978000041097 27870000.048999991268 3947194.029000043869 60369.339221492 2024-02-29T08:08:28.736950+00:00 19994330.287999991328 28999999.968999978155 27869999.930000010878 3949350.958999990951 60369.339233152 2024-02-29T08:08:29.744325+00:00 19994330.292999979109 29000000.019999999553 27870000.050999999046 3951320.954999982845 60369.339244627 2024-02-29T08:08:30.735829+00:00 19994330.287000060081 29000000.024000000209 27869999.958000000566 3951562.028999983799 60369.339256281 2024-02-29T08:08:31.742708+00:00 19994330.289999961853 28999999.994999989867 27870000.019999980927 3944076.059000014793 60369.339267757 2024-02-29T08:08:32.734211+00:00 19994330.292999979109 28999999.980000000447 27870000.022999998182 3947037.944000006188 60369.339279411 2024-02-29T08:08:33.741090+00:00 19994330.287999991328 29000000.017999991775 27869999.998000029474 3949756.999999939930 60369.339290887 2024-02-29T08:08:34.732593+00:00 19994330.292000059038 28999999.985000010580 27869999.972999989986 3950639.043000102043 60369.339302540 2024-02-29T08:08:35.739472+00:00 19994330.291999939829 29000000.023999989033 27870000.008999999613 3948619.983999968041 60369.339314016 2024-02-29T08:08:36.730975+00:00 19994330.290000081062 28999999.992000009865 27869999.981999989599 3946960.034999967087 60369.339325675 2024-02-29T08:08:37.738350+00:00 19994330.289999961853 29000000.023999989033 27870000.042999979109 3943741.126000047196 60369.339337145 2024-02-29T08:08:38.729359+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3948291.935999989975 60369.339348805 2024-02-29T08:08:39.736733+00:00 19994330.289999961853 29000000.024999979883 27870000.001999970526 3948579.871999979019 60369.339360464 2024-02-29T08:08:40.744109+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3951318.985999941826 60369.339371934 2024-02-29T08:08:41.735116+00:00 19994330.291000008583 28999999.988999959081 27870000.043999969959 3944871.024000049103 60369.339383594 2024-02-29T08:08:42.742491+00:00 19994330.292000059038 28999999.997000038624 27869999.944000009447 3945402.062000035774 60369.339395063 2024-02-29T08:08:43.733498+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3944668.944999932777 60369.339406723 2024-02-29T08:08:44.740874+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3949780.024000049103 60369.339418199 2024-02-29T08:08:45.732378+00:00 19994330.290000081062 28999999.987999979407 27869999.968000050634 3946744.985999941826 60369.339429853 2024-02-29T08:08:46.739257+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3946961.055000067223 60369.339441328 2024-02-29T08:08:47.730760+00:00 19994330.289999961853 28999999.994000080973 27869999.975000020117 3950224.953999996185 60369.339452988 2024-02-29T08:08:48.738135+00:00 19994330.289999961853 29000000.025999899954 27870000.046000000089 3943838.975999950897 60369.339464458 2024-02-29T08:08:49.729141+00:00 19994330.289000030607 29000000.001000050455 27869999.997999910265 3946734.044000030030 60369.339476117 2024-02-29T08:08:50.736517+00:00 19994330.291999939829 28999999.981999989599 27870000.014999989420 3943582.955999969970 60369.339487771 2024-02-29T08:08:51.743397+00:00 19994330.293000098318 29000000.009999990463 27870000.006000038236 3939694.996000051033 60369.339499241 2024-02-29T08:08:52.734403+00:00 19994330.289000000805 28999999.973999980837 27869999.950999978930 3941602.103999971878 60369.339510900 2024-02-29T08:08:53.741778+00:00 19994330.291000001132 29000000.008000019938 27870000.042999979109 3945420.957000017166 60369.339522370 2024-02-29T08:08:54.732785+00:00 19994330.285999998450 29000000.004000071436 27870000.022999998182 3944105.873999952804 60369.339534029 2024-02-29T08:08:55.740161+00:00 19994330.289000000805 29000000.030999898911 27869999.997000098228 3942873.109000086784 60369.339545505 2024-02-29T08:08:56.731663+00:00 19994330.291000008583 28999999.966000080109 27869999.963999990374 3946607.005999923218 60369.339557159 2024-02-29T08:08:57.738542+00:00 19994330.291999999434 28999999.975000020117 27870000.014999989420 3943971.058000088204 60369.339568635 2024-02-29T08:08:58.730045+00:00 19994330.291000008583 29000000.060999989510 27869999.980000019073 3947069.891999959946 60369.339580289 2024-02-29T08:08:59.736926+00:00 19994330.290999978781 28999999.962000008672 27869999.997999910265 3944710.046000003815 60369.339591948 2024-02-29T08:09:00.744301+00:00 19994330.290000021458 29000000.000000000000 27870000.034000039101 3946507.028999925125 60369.339603418 2024-02-29T08:09:01.735307+00:00 19994330.287000000477 29000000.007999900728 27869999.983999971300 3947411.963000059128 60369.339615077 2024-02-29T08:09:02.742683+00:00 19994330.291999999434 28999999.993000030518 27869999.997000098228 3947635.940999985207 60369.339626553 2024-02-29T08:09:03.734186+00:00 19994330.289999991655 28999999.996000051498 27870000.052000001073 3945273.050999999046 60369.339638207 2024-02-29T08:09:04.741067+00:00 19994330.291999999434 29000000.021000031382 27869999.965999998152 3950537.041000009049 60369.339649682 2024-02-29T08:09:05.732569+00:00 19994330.289999991655 29000000.021999958903 27869999.967999998480 3944245.955999969970 60369.339661342 2024-02-29T08:09:06.739943+00:00 19994330.291000008583 28999999.965999998152 27870000.021000001580 3948539.985000013839 60369.339672812 2024-02-29T08:09:07.730950+00:00 19994330.291000008583 29000000.022999998182 27869999.992999989539 3943796.972000002861 60369.339684471 2024-02-29T08:09:08.738326+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3944114.055999993812 60369.339695941 2024-02-29T08:09:09.729334+00:00 19994330.288999971002 28999999.999000001699 27870000.017999980599 3949715.009000062943 60369.339707601 2024-02-29T08:09:10.736709+00:00 19994330.287999991328 29000000.028999999166 27869999.958000000566 3951477.941999911796 60369.339719255 2024-02-29T08:09:11.743588+00:00 19994330.290000021458 28999999.951999988407 27870000.013000011444 3950406.044000030030 60369.339730730 2024-02-29T08:09:12.735090+00:00 19994330.291999999434 29000000.011999990791 27869999.964999999851 3950581.029000043869 60369.339742390 2024-02-29T08:09:13.742467+00:00 19994330.290000021458 29000000.020000010729 27870000.050999999046 3950371.014999986161 60369.339753860 2024-02-29T08:09:14.733474+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3946977.911999940872 60369.339765519 2024-02-29T08:09:15.740849+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3951294.014000058174 60369.339776995 2024-02-29T08:09:16.732352+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3949355.041000009049 60369.339788648 2024-02-29T08:09:17.739231+00:00 19994330.292999979109 29000000.011000040919 27870000.063000019640 3950003.980999947060 60369.339800124 2024-02-29T08:09:18.730734+00:00 19994330.288000050932 29000000.000000000000 27869999.973999980837 3946337.011000037193 60369.339811778 2024-02-29T08:09:19.737614+00:00 19994330.289999961853 28999999.984999950975 27870000.002000030130 3945679.985000013839 60369.339823253 2024-02-29T08:09:20.729117+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3947445.024999976158 60369.339834907 2024-02-29T08:09:21.735996+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3951326.991999983788 60369.339846567 2024-02-29T08:09:22.743371+00:00 19994330.291000008583 29000000.035000029951 27869999.983000040054 3946706.001000047196 60369.339858037 2024-02-29T08:09:23.734378+00:00 19994330.292000059038 28999999.956000030041 27870000.021000031382 3947732.934999942780 60369.339869696 2024-02-29T08:09:24.741754+00:00 19994330.287999991328 29000000.029999971390 27869999.952999949455 3950312.050999999046 60369.339881166 2024-02-29T08:09:25.732761+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3949954.006000041962 60369.339892826 2024-02-29T08:09:26.740136+00:00 19994330.289999961853 29000000.026000019163 27870000.062000039965 3945732.993999958038 60369.339904296 2024-02-29T08:09:27.731143+00:00 19994330.289000030607 29000000.005999919027 27869999.998000029474 3945019.074000000954 60369.339915955 2024-02-29T08:09:28.738519+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3944298.896000028122 60369.339927431 2024-02-29T08:09:29.730022+00:00 19994330.294000029564 28999999.955000039190 27869999.968999978155 3945751.993000030983 60369.339939084 2024-02-29T08:09:30.736901+00:00 19994330.290999889374 29000000.032999988645 27870000.008999940008 3947438.013000010978 60369.339950555 2024-02-29T08:09:31.727908+00:00 19994330.290000081062 29000000.022000070661 27869999.995000001043 3951702.006999969017 60369.339962214 2024-02-29T08:09:32.735282+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3944721.940999985207 60369.339973873 2024-02-29T08:09:33.742659+00:00 19994330.289999961853 28999999.985999941826 27869999.995999928564 3940706.083000063896 60369.339985344 2024-02-29T08:09:34.733666+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3945074.111999989022 60369.339997003 2024-02-29T08:09:35.741041+00:00 19994330.289999961853 29000000.011000040919 27870000.019999980927 3945992.978999971878 60369.340008479 2024-02-29T08:09:36.732544+00:00 19994330.294999960810 29000000.032999988645 27869999.958999991417 3944583.934999942780 60369.340020132 2024-02-29T08:09:37.739423+00:00 19994330.287000060081 28999999.956999901682 27870000.013000011444 3951062.968999981880 60369.340031608 2024-02-29T08:09:38.730927+00:00 19994330.291999939829 29000000.041000008583 27870000.041000008583 3948679.956000090111 60369.340043262 2024-02-29T08:09:39.737806+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3946384.052999972831 60369.340054737 2024-02-29T08:09:40.729309+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3943630.003999948967 60369.340066391 2024-02-29T08:09:41.736188+00:00 19994330.289999961853 28999999.975000020117 27869999.936999920756 3950506.949000000954 60369.340078050 2024-02-29T08:09:42.743563+00:00 19994330.291000008583 28999999.991999980062 27870000.032999999821 3950672.999000072014 60369.340089520 2024-02-29T08:09:43.734571+00:00 19994330.291000008583 29000000.035999998450 27869999.986000001431 3945747.019999980927 60369.340101180 2024-02-29T08:09:44.741946+00:00 19994330.294000029564 28999999.974000010639 27870000.013999998569 3946601.009999989998 60369.340112650 2024-02-29T08:09:45.732953+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3948909.011000037193 60369.340124309 2024-02-29T08:09:46.740328+00:00 19994330.293000001460 29000000.019999999553 27870000.045000020415 3945174.023000001907 60369.340135785 2024-02-29T08:09:47.731831+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3951204.049999951851 60369.340147439 2024-02-29T08:09:48.738711+00:00 19994330.287000011653 28999999.982999980450 27869999.944999989122 3950329.949000000954 60369.340158915 2024-02-29T08:09:49.730214+00:00 19994330.289999991655 28999999.996000021696 27869999.991000000387 3948161.963000059128 60369.340170574 2024-02-29T08:09:50.737589+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3944850.997999907006 60369.340182044 2024-02-29T08:09:51.728596+00:00 19994330.291999999434 29000000.010999981314 27870000.010000050068 3950651.053000092972 60369.340193703 2024-02-29T08:09:52.735971+00:00 19994330.289999991655 29000000.003000020981 27870000.000999990851 3945932.974999905098 60369.340205357 2024-02-29T08:09:53.742850+00:00 19994330.291000008583 28999999.958999991417 27869999.974999960512 3949752.947000027169 60369.340216833 2024-02-29T08:09:54.734353+00:00 19994330.289999991655 29000000.030000030994 27870000.027000010014 3948508.932000041008 60369.340228486 2024-02-29T08:09:55.741232+00:00 19994330.289000000805 29000000.017999950796 27870000.031000021845 3946168.100000023842 60369.340239962 2024-02-29T08:09:56.732736+00:00 19994330.288000021130 28999999.997000038624 27870000.004999998957 3947534.953999996185 60369.340251622 2024-02-29T08:09:57.740111+00:00 19994330.291999999434 29000000.010999981314 27869999.959999978542 3950888.939999938011 60369.340263091 2024-02-29T08:09:58.731119+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3948413.069000006188 60369.340274751 2024-02-29T08:09:59.738494+00:00 19994330.291999999434 29000000.024999979883 27869999.967000011355 3950355.960999966133 60369.340286221 2024-02-29T08:10:00.729501+00:00 19994330.290000021458 28999999.964000049978 27869999.971000019461 3952914.173000096809 60369.340297881 2024-02-29T08:10:01.736876+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3948426.912999988068 60369.340309356 2024-02-29T08:10:02.728379+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3950974.939999938011 60369.340321010 2024-02-29T08:10:03.735258+00:00 19994330.287000000477 28999999.991000059992 27870000.000999931246 3949324.103000044823 60369.340332669 2024-02-29T08:10:04.742633+00:00 19994330.290000021458 28999999.989999890327 27869999.956000089645 3949530.014999986161 60369.340344139 2024-02-29T08:10:05.733641+00:00 19994330.291999999434 29000000.021000031382 27870000.085999969393 3945573.929999948014 60369.340355799 2024-02-29T08:10:06.741016+00:00 19994330.287000000477 29000000.014999989420 27869999.939999941736 3948682.018000007141 60369.340367269 2024-02-29T08:10:07.732023+00:00 19994330.295000020415 28999999.957000020891 27870000.014000058174 3948966.060000061989 60369.340378928 2024-02-29T08:10:08.739398+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3950113.868000030983 60369.340390404 2024-02-29T08:10:09.730902+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3947442.992999910843 60369.340402057 2024-02-29T08:10:10.737781+00:00 19994330.291999999434 28999999.983000040054 27870000.034000039101 3948480.045000075828 60369.340413528 2024-02-29T08:10:11.728788+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3953945.039999961853 60369.340425187 2024-02-29T08:10:12.736163+00:00 19994330.286000009626 28999999.959999918938 27869999.907999988645 3954331.858000040054 60369.340436663 2024-02-29T08:10:13.727666+00:00 19994330.289999961853 29000000.004000071436 27869999.970999959856 3955216.116999983788 60369.340448322 2024-02-29T08:10:14.735041+00:00 19994330.294999960810 29000000.047999981791 27870000.081000089645 3955204.976999998093 60369.340459976 2024-02-29T08:10:15.741921+00:00 19994330.288000110537 28999999.970000028610 27869999.957000020891 3952171.098999977112 60369.340471452 2024-02-29T08:10:16.733424+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3950046.978999971878 60369.340483105 2024-02-29T08:10:17.740303+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3957871.991999983788 60369.340494581 2024-02-29T08:10:18.731806+00:00 19994330.289000030607 29000000.012999888510 27870000.021999958903 3946359.924000024796 60369.340506235 2024-02-29T08:10:19.738685+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3946509.013000010978 60369.340517710 2024-02-29T08:10:20.730189+00:00 19994330.289000030607 29000000.030999999493 27869999.962000001222 3947114.047000051010 60369.340529364 2024-02-29T08:10:21.737068+00:00 19994330.290999889374 29000000.011000011116 27870000.010999999940 3949734.065999985207 60369.340540840 2024-02-29T08:10:22.728570+00:00 19994330.291000008583 28999999.956999991089 27869999.958000000566 3949425.924000024796 60369.340552500 2024-02-29T08:10:23.735946+00:00 19994330.289000030607 29000000.043000008911 27870000.116000000387 3948175.921999930870 60369.340564153 2024-02-29T08:10:24.742826+00:00 19994330.294000029564 28999999.971999999136 27869999.984000008553 3949412.075000048149 60369.340575623 2024-02-29T08:10:25.733832+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3953714.006999969017 60369.340587283 2024-02-29T08:10:26.741208+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3946464.976999998093 60369.340598758 2024-02-29T08:10:27.732711+00:00 19994330.291000008583 28999999.967999991030 27869999.969000011683 3948299.909000039101 60369.340610412 2024-02-29T08:10:28.739590+00:00 19994330.287999991328 29000000.024000018835 27869999.987999979407 3950087.105000019073 60369.340621888 2024-02-29T08:10:29.731094+00:00 19994330.291000008583 29000000.008999940008 27869999.987000018358 3947992.017999887001 60369.340633541 2024-02-29T08:10:30.737973+00:00 19994330.290000081062 28999999.996000051498 27870000.037999991328 3950768.984000086784 60369.340645017 2024-02-29T08:10:31.729476+00:00 19994330.293999910355 28999999.981000009924 27869999.967000011355 3949250.074999928009 60369.340656671 2024-02-29T08:10:32.736355+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3949377.771000028122 60369.340668146 2024-02-29T08:10:33.727858+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3946189.118000030983 60369.340679800 2024-02-29T08:10:34.734737+00:00 19994330.291000008583 29000000.017000019550 27870000.048999968916 3947213.963999987114 60369.340691459 2024-02-29T08:10:35.742113+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3946913.031999946106 60369.340702935 2024-02-29T08:10:36.733615+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3944532.974000095855 60369.340714589 2024-02-29T08:10:37.740495+00:00 19994330.292999979109 29000000.008999999613 27869999.958999991417 3952035.054999948014 60369.340726059 2024-02-29T08:10:38.731502+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3951076.060999989975 60369.340737719 2024-02-29T08:10:39.738877+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3946072.998000026215 60369.340749188 2024-02-29T08:10:40.729885+00:00 19994330.291000001132 29000000.011999960989 27870000.015000101179 3948732.881000041962 60369.340760848 2024-02-29T08:10:41.737260+00:00 19994330.289999999106 28999999.986999988556 27869999.974999900907 3948604.983999968041 60369.340772318 2024-02-29T08:10:42.728267+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3947055.072000027169 60369.340783977 2024-02-29T08:10:43.735642+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3948322.019999980927 60369.340795447 2024-02-29T08:10:44.726649+00:00 19994330.290000010282 28999999.965000029653 27870000.007000088692 3955035.962999939919 60369.340807107 2024-02-29T08:10:45.734024+00:00 19994330.291000008583 29000000.039999961853 27870000.011999960989 3956386.018000007141 60369.340818760 2024-02-29T08:10:46.740904+00:00 19994330.292999979109 28999999.984000090510 27869999.988999959081 3942854.937000035774 60369.340830236 2024-02-29T08:10:47.732407+00:00 19994330.291999999434 29000000.015999909490 27870000.032999988645 3947887.069000006188 60369.340841896 2024-02-29T08:10:48.739782+00:00 19994330.288000021130 28999999.986999988556 27870000.001000050455 3946912.018000007141 60369.340853366 2024-02-29T08:10:49.730789+00:00 19994330.287000000477 28999999.981000069529 27869999.965000029653 3947660.952999948990 60369.340865025 2024-02-29T08:10:50.738165+00:00 19994330.291999999434 29000000.016000028700 27870000.041999939829 3948966.067999999970 60369.340876501 2024-02-29T08:10:51.729668+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3945162.973999999929 60369.340888155 2024-02-29T08:10:52.736547+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3943491.064999999013 60369.340899624 2024-02-29T08:10:53.727554+00:00 19994330.293000038713 29000000.019000049680 27870000.055000070482 3948548.956999999005 60369.340911284 2024-02-29T08:10:54.734929+00:00 19994330.288999971002 28999999.993999961764 27869999.982999920845 3948791.042000003159 60369.340922943 2024-02-29T08:10:55.742304+00:00 19994330.295000020415 29000000.000000000000 27869999.976000070572 3950478.888999999035 60369.340934419 2024-02-29T08:10:56.733808+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3946296.021999999881 60369.340946073 2024-02-29T08:10:57.740687+00:00 19994330.289999961853 28999999.973999999464 27869999.966999888420 3951684.059999999125 60369.340957548 2024-02-29T08:10:58.732190+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3944429.961999997031 60369.340969202 2024-02-29T08:10:59.739069+00:00 19994330.295000020415 28999999.999000009149 27869999.938000001013 3946672.027000003029 60369.340980678 2024-02-29T08:11:00.730573+00:00 19994330.287000000477 28999999.989999990910 27870000.048999991268 3947651.034000001848 60369.340992332 2024-02-29T08:11:01.737452+00:00 19994330.287999991328 29000000.030999999493 27870000.026000011712 3950561.968000002205 60369.341003807 2024-02-29T08:11:02.728955+00:00 19994330.294000029564 28999999.998999979347 27869999.936999991536 3951774.092999995220 60369.341015461 2024-02-29T08:11:03.735834+00:00 19994330.292999979109 28999999.991000030190 27870000.045999988914 3945447.756999998819 60369.341026937 2024-02-29T08:11:04.727337+00:00 19994330.289000030607 28999999.978999968618 27869999.943000018597 3948993.186000003945 60369.341038596 2024-02-29T08:11:05.734712+00:00 19994330.286999940872 29000000.016999989748 27870000.083000000566 3948300.971000000834 60369.341050250 2024-02-29T08:11:06.741592+00:00 19994330.291000008583 28999999.984000030905 27869999.937999989837 3946398.990999997128 60369.341061726 2024-02-29T08:11:07.733095+00:00 19994330.292000059038 28999999.998000029474 27870000.032000008970 3944927.958000003826 60369.341073379 2024-02-29T08:11:08.739974+00:00 19994330.288999918848 29000000.003999948502 27869999.999000009149 3945618.979000002146 60369.341084855 2024-02-29T08:11:09.731477+00:00 19994330.291000008583 29000000.010000050068 27869999.989999949932 3942901.962999999989 60369.341096509 2024-02-29T08:11:10.738356+00:00 19994330.293000098318 28999999.997999969870 27870000.033000048250 3948797.026999995112 60369.341107985 2024-02-29T08:11:11.729860+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3945574.040999994148 60369.341119638 2024-02-29T08:11:12.736739+00:00 19994330.289000030607 29000000.060999989510 27870000.069999989122 3946677.148000001907 60369.341131114 2024-02-29T08:11:13.728242+00:00 19994330.287999991328 28999999.958999991417 27869999.967999991030 3949889.865000010002 60369.341142774 2024-02-29T08:11:14.735617+00:00 19994330.291000008583 28999999.978000041097 27869999.971000019461 3945432.954999998212 60369.341154243 2024-02-29T08:11:15.726625+00:00 19994330.288999918848 29000000.031999949366 27870000.028999980539 3946693.012999997009 60369.341165903 2024-02-29T08:11:16.734000+00:00 19994330.292000059038 29000000.009999990463 27869999.930999990553 3946728.983999996912 60369.341177562 2024-02-29T08:11:17.741375+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3948062.033000006806 60369.341189032 2024-02-29T08:11:18.732382+00:00 19994330.291999939829 28999999.970999959856 27870000.024000048637 3948891.121999993920 60369.341200692 2024-02-29T08:11:19.739757+00:00 19994330.290000081062 29000000.049999948591 27870000.054000020027 3951244.873999997973 60369.341212167 2024-02-29T08:11:20.731260+00:00 19994330.286999940872 28999999.974000100046 27869999.968999978155 3949831.925999999046 60369.341223821 2024-02-29T08:11:21.738140+00:00 19994330.291000008583 28999999.980999950320 27869999.944999929518 3947936.121000006795 60369.341235297 2024-02-29T08:11:22.729643+00:00 19994330.287000060081 29000000.016999959946 27870000.012000080198 3953532.916999996174 60369.341246956 2024-02-29T08:11:23.737018+00:00 19994330.290999889374 29000000.027000069618 27870000.042999979109 3951792.005000010133 60369.341258426 2024-02-29T08:11:24.728025+00:00 19994330.293000098318 28999999.973999980837 27869999.964999910444 3951679.085999995004 60369.341270085 2024-02-29T08:11:25.735401+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3948342.997000008821 60369.341281556 2024-02-29T08:11:26.726408+00:00 19994330.294999960810 29000000.001000050455 27870000.009000059217 3944685.946999996901 60369.341293215 2024-02-29T08:11:27.733783+00:00 19994330.289000030607 29000000.015999909490 27870000.001999970526 3948363.092999995220 60369.341304875 2024-02-29T08:11:28.741158+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3950795.898000001907 60369.341316344 2024-02-29T08:11:29.732165+00:00 19994330.290000081062 28999999.989000078291 27869999.990000009537 3951443.007999985944 60369.341328004 2024-02-29T08:11:30.739540+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3950081.057000011206 60369.341339474 2024-02-29T08:11:31.730548+00:00 19994330.286999940872 28999999.990000009537 27870000.026000019163 3944112.963999987114 60369.341351133 2024-02-29T08:11:32.737923+00:00 19994330.291000008583 28999999.947999950498 27869999.942000031471 3947685.006000012159 60369.341362603 2024-02-29T08:11:33.728930+00:00 19994330.293000001460 29000000.037999991328 27870000.000000000000 3947444.064999998081 60369.341374263 2024-02-29T08:11:34.736305+00:00 19994330.291999999434 29000000.002000000328 27870000.013000011444 3949951.865999997128 60369.341385733 2024-02-29T08:11:35.727312+00:00 19994330.287999998778 28999999.958999991417 27870000.013999938965 3947957.078000009060 60369.341397392 2024-02-29T08:11:36.734688+00:00 19994330.289000000805 29000000.050000008196 27870000.019000049680 3947837.900000005960 60369.341408868 2024-02-29T08:11:37.726191+00:00 19994330.290000010282 28999999.982999999076 27869999.967999998480 3950962.095999985933 60369.341420521 2024-02-29T08:11:38.733070+00:00 19994330.289000000805 28999999.991000000387 27869999.991999998689 3951705.985000013839 60369.341432181 2024-02-29T08:11:39.740445+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3952480.949000000954 60369.341443657 2024-02-29T08:11:40.731949+00:00 19994330.292999979109 29000000.023999989033 27870000.048999991268 3953202.991999983788 60369.341455311 2024-02-29T08:11:41.738828+00:00 19994330.290000021458 28999999.986000001431 27869999.984999999404 3952319.044000000227 60369.341466786 2024-02-29T08:11:42.730331+00:00 19994330.289999991655 29000000.012000020593 27869999.946000009775 3945708.983999996912 60369.341478440 2024-02-29T08:11:43.737210+00:00 19994330.289000000805 28999999.971999939531 27870000.055999990553 3950566.046000003815 60369.341489916 2024-02-29T08:11:44.728713+00:00 19994330.291000008583 29000000.002000030130 27870000.011999990791 3950566.895000011194 60369.341501575 2024-02-29T08:11:45.736088+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3953678.086999983061 60369.341513045 2024-02-29T08:11:46.727095+00:00 19994330.289000000805 28999999.978000041097 27869999.966999981552 3951672.013999999035 60369.341524704 2024-02-29T08:11:47.734471+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3950814.999000012875 60369.341536358 2024-02-29T08:11:48.741350+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3950481.106000006199 60369.341547834 2024-02-29T08:11:49.732853+00:00 19994330.291000008583 28999999.958000000566 27869999.899999979883 3951731.796999990940 60369.341559487 2024-02-29T08:11:50.739733+00:00 19994330.290000021458 29000000.019999980927 27870000.078000009060 3950683.000999987125 60369.341570963 2024-02-29T08:11:51.731236+00:00 19994330.289999961853 29000000.000999990851 27869999.952000018209 3952469.012000023853 60369.341582617 2024-02-29T08:11:52.738115+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3956240.038999975193 60369.341594093 2024-02-29T08:11:53.729618+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3951806.997000008821 60369.341605752 2024-02-29T08:11:54.736993+00:00 19994330.290000021458 28999999.996000051498 27870000.049000021070 3942664.002999991179 60369.341617222 2024-02-29T08:11:55.728000+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3948245.919000000227 60369.341628882 2024-02-29T08:11:56.735376+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3949259.144000024069 60369.341640352 2024-02-29T08:11:57.726383+00:00 19994330.294000029564 28999999.981999989599 27869999.949000000954 3955692.046999990940 60369.341652011 2024-02-29T08:11:58.733757+00:00 19994330.287000000477 28999999.985000010580 27870000.055000070482 3952427.860000013839 60369.341663665 2024-02-29T08:11:59.740637+00:00 19994330.292999979109 29000000.026999950409 27869999.972999930382 3953606.042999982834 60369.341675140 2024-02-29T08:12:00.732140+00:00 19994330.287000060081 28999999.950999978930 27870000.040000081062 3949254.966000020970 60369.341686800 2024-02-29T08:12:01.739515+00:00 19994330.291000008583 29000000.027000069618 27869999.909999970347 3950190.103999971878 60369.341698270 2024-02-29T08:12:02.730523+00:00 19994330.286999940872 29000000.018999930471 27870000.036000009626 3954355.946000040043 60369.341709923 2024-02-29T08:12:03.737402+00:00 19994330.292999979109 28999999.981000069529 27870000.032999988645 3949591.981999992859 60369.341721399 2024-02-29T08:12:04.728905+00:00 19994330.292000059038 29000000.003999948502 27869999.975000020117 3948480.076999961864 60369.341733059 2024-02-29T08:12:05.736279+00:00 19994330.291999939829 29000000.006999969482 27870000.024999979883 3952371.938000022899 60369.341744529 2024-02-29T08:12:06.727287+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3951686.972000002861 60369.341756188 2024-02-29T08:12:07.734662+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3948449.985000013839 60369.341767658 2024-02-29T08:12:08.725670+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3950951.010999978054 60369.341779318 2024-02-29T08:12:09.733045+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3948891.973999977112 60369.341790977 2024-02-29T08:12:10.740420+00:00 19994330.287000060081 29000000.016000028700 27869999.965999960899 3945495.009999989998 60369.341802447 2024-02-29T08:12:11.731427+00:00 19994330.294000029564 28999999.997999999672 27870000.067000031471 3950778.095000029076 60369.341814106 2024-02-29T08:12:12.738803+00:00 19994330.289999961853 28999999.953999999911 27869999.912999991328 3949785.962000011932 60369.341825576 2024-02-29T08:12:13.729810+00:00 19994330.291000008583 29000000.054000008851 27870000.090999960899 3948637.020999968052 60369.341837236 2024-02-29T08:12:14.737185+00:00 19994330.289000030607 28999999.974999990314 27869999.957999940962 3953361.026000022888 60369.341848711 2024-02-29T08:12:15.728688+00:00 19994330.288999918848 29000000.033000010997 27870000.016000028700 3948356.907000004780 60369.341860365 2024-02-29T08:12:16.735567+00:00 19994330.290000081062 28999999.972999989986 27870000.004000000656 3946526.033999979030 60369.341871841 2024-02-29T08:12:17.727070+00:00 19994330.292999979109 28999999.988999988884 27869999.971999999136 3947289.956000030041 60369.341883501 2024-02-29T08:12:18.734446+00:00 19994330.291000008583 29000000.011000011116 27869999.984999999404 3946801.069000006188 60369.341894970 2024-02-29T08:12:19.725453+00:00 19994330.288999918848 29000000.005000028759 27870000.062999989837 3954860.963999987114 60369.341906630 2024-02-29T08:12:20.732830+00:00 19994330.294000029564 29000000.013000011444 27869999.981999989599 3949127.962000011932 60369.341918284 2024-02-29T08:12:21.739707+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3951807.067999958992 60369.341929759 2024-02-29T08:12:22.731211+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3951734.932000041008 60369.341941419 2024-02-29T08:12:23.738586+00:00 19994330.289000030607 29000000.014999989420 27870000.072999980301 3947835.069000006188 60369.341952889 2024-02-29T08:12:24.729593+00:00 19994330.287999991328 29000000.013999998569 27869999.929000020027 3949579.013999999035 60369.341964548 2024-02-29T08:12:25.736968+00:00 19994330.291999939829 28999999.978999968618 27870000.040000021458 3948762.942999958992 60369.341976018 2024-02-29T08:12:26.727975+00:00 19994330.291000008583 29000000.004000011832 27869999.974999960512 3946025.064999998081 60369.341987678 2024-02-29T08:12:27.735350+00:00 19994330.293000001460 28999999.993000030518 27870000.007000029087 3951912.009000002872 60369.341999148 2024-02-29T08:12:28.726358+00:00 19994330.291999999434 29000000.041999999434 27870000.092000011355 3948306.939000010025 60369.342010807 2024-02-29T08:12:29.733733+00:00 19994330.287999998778 28999999.952000018209 27869999.903999980539 3951436.993000030983 60369.342022461 2024-02-29T08:12:30.740612+00:00 19994330.289999991655 29000000.006999969482 27870000.047999981791 3946208.040999948978 60369.342033937 2024-02-29T08:12:31.732115+00:00 19994330.287000000477 29000000.008999940008 27869999.953000009060 3949461.886000037193 60369.342045590 2024-02-29T08:12:32.738994+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3946518.041999996174 60369.342057066 2024-02-29T08:12:33.730498+00:00 19994330.289000000805 28999999.983000040054 27870000.044999960810 3947758.032000004780 60369.342068720 2024-02-29T08:12:34.737377+00:00 19994330.290999978781 29000000.021000031382 27869999.996999979019 3944483.997999966145 60369.342080195 2024-02-29T08:12:35.728880+00:00 19994330.293999999762 28999999.963999990374 27869999.986999988556 3946332.064999998081 60369.342091855 2024-02-29T08:12:36.736255+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3948384.988000034820 60369.342103325 2024-02-29T08:12:37.727263+00:00 19994330.289999991655 29000000.046000000089 27870000.029000040144 3952704.870000004768 60369.342114984 2024-02-29T08:12:38.734637+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3945411.138999999035 60369.342126454 2024-02-29T08:12:39.725645+00:00 19994330.291000038385 29000000.033999919891 27870000.020999908447 3949769.953000009060 60369.342138113 2024-02-29T08:12:40.733020+00:00 19994330.288999971002 28999999.938000079244 27869999.971999999136 3944573.959999979008 60369.342149767 2024-02-29T08:12:41.739899+00:00 19994330.291000008583 29000000.003999948502 27870000.002000089735 3949559.889999986161 60369.342161243 2024-02-29T08:12:42.731403+00:00 19994330.292999979109 28999999.978999968618 27869999.997999910265 3946285.106000006199 60369.342172897 2024-02-29T08:12:43.738282+00:00 19994330.291000008583 29000000.014000058174 27870000.027000069618 3949218.047999978065 60369.342184372 2024-02-29T08:12:44.729785+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3952764.888999999035 60369.342196032 2024-02-29T08:12:45.737160+00:00 19994330.290000021458 29000000.016999959946 27870000.016999959946 3952202.062000035774 60369.342207502 2024-02-29T08:12:46.728167+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3948977.001999973785 60369.342219161 2024-02-29T08:12:47.735542+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3945467.055000007153 60369.342230637 2024-02-29T08:12:48.727046+00:00 19994330.287999991328 28999999.984999999404 27870000.020999908447 3948576.054000020027 60369.342242291 2024-02-29T08:12:49.733925+00:00 19994330.290000021458 29000000.046000000089 27869999.986999988556 3951589.917999982834 60369.342253766 2024-02-29T08:12:50.725429+00:00 19994330.295000020415 28999999.953999999911 27870000.031000021845 3941451.083000003826 60369.342265426 2024-02-29T08:12:51.732803+00:00 19994330.287999991328 29000000.028999999166 27870000.000000000000 3948968.972999989986 60369.342277080 2024-02-29T08:12:52.739683+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3948457.990999997128 60369.342288556 2024-02-29T08:12:53.731186+00:00 19994330.289999961853 28999999.998999979347 27869999.981999989599 3946902.909000039101 60369.342300209 2024-02-29T08:12:54.738065+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3947285.089999973774 60369.342311685 2024-02-29T08:12:55.729568+00:00 19994330.291000008583 28999999.971000019461 27869999.949999999255 3946777.927999972831 60369.342323339 2024-02-29T08:12:56.736447+00:00 19994330.290000081062 29000000.030999988317 27870000.078999999911 3949968.015000044834 60369.342334814 2024-02-29T08:12:57.727950+00:00 19994330.291999939829 29000000.008999999613 27870000.008999988437 3952467.030999958981 60369.342346468 2024-02-29T08:12:58.734829+00:00 19994330.289999961853 28999999.991999980062 27869999.978000018746 3947472.004000008106 60369.342357944 2024-02-29T08:12:59.726333+00:00 19994330.291000008583 29000000.022000011057 27870000.007999990135 3946136.046999990940 60369.342369603 2024-02-29T08:13:00.733708+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3947107.965000032913 60369.342381073 2024-02-29T08:13:01.724715+00:00 19994330.289999961853 29000000.010999981314 27870000.063999980688 3945177.054000020027 60369.342392732 2024-02-29T08:13:02.732091+00:00 19994330.289000030607 28999999.995000001043 27869999.969000011683 3945965.980999947060 60369.342404386 2024-02-29T08:13:03.738970+00:00 19994330.292000059038 28999999.989000018686 27869999.996000021696 3948887.023000001907 60369.342415862 2024-02-29T08:13:04.730473+00:00 19994330.286999940872 29000000.018000010401 27870000.007999960333 3947583.828000009060 60369.342427521 2024-02-29T08:13:05.737848+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3943862.069000006188 60369.342438991 2024-02-29T08:13:06.728855+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3947744.011000037193 60369.342450651 2024-02-29T08:13:07.736230+00:00 19994330.288000110537 29000000.007999900728 27869999.974000040442 3941689.986999989022 60369.342462127 2024-02-29T08:13:08.727734+00:00 19994330.292999979109 29000000.016000028700 27870000.023999989033 3949579.080999969970 60369.342473780 2024-02-29T08:13:09.734613+00:00 19994330.287999991328 28999999.988999959081 27870000.028999980539 3949202.907000064850 60369.342485256 2024-02-29T08:13:10.726116+00:00 19994330.291000008583 28999999.974000100046 27869999.968999978155 3951081.967000008095 60369.342496910 2024-02-29T08:13:11.732995+00:00 19994330.288999918848 29000000.046000000089 27870000.050999999046 3952915.038999915123 60369.342508385 2024-02-29T08:13:12.724499+00:00 19994330.290000081062 29000000.005999919027 27869999.953999999911 3950752.960000038147 60369.342520045 2024-02-29T08:13:13.731874+00:00 19994330.291000008583 28999999.955000039190 27870000.004000071436 3948738.100999950897 60369.342531699 2024-02-29T08:13:14.738753+00:00 19994330.291999939829 29000000.036999940872 27870000.015999909490 3951694.981999992859 60369.342543175 2024-02-29T08:13:15.730256+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3947805.960000038147 60369.342554828 2024-02-29T08:13:16.737135+00:00 19994330.289000030607 29000000.006999969482 27870000.057000041008 3947095.075999975204 60369.342566304 2024-02-29T08:13:17.728638+00:00 19994330.289000030607 28999999.971000079066 27869999.937999960035 3945655.922999978065 60369.342577958 2024-02-29T08:13:18.735518+00:00 19994330.288999918848 29000000.006999969482 27870000.009000059217 3944302.085000038147 60369.342589433 2024-02-29T08:13:19.727021+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3948766.919999957085 60369.342601087 2024-02-29T08:13:20.733900+00:00 19994330.294000029564 29000000.000000000000 27869999.958999991417 3949526.863000034820 60369.342612563 2024-02-29T08:13:21.725403+00:00 19994330.291000001132 29000000.003000020981 27870000.016999959946 3946483.261000037193 60369.342624222 2024-02-29T08:13:22.732778+00:00 19994330.291000001132 29000000.010999921709 27869999.996999979019 3948039.840000032913 60369.342635876 2024-02-29T08:13:23.739658+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3947942.089999914169 60369.342647351 2024-02-29T08:13:24.731161+00:00 19994330.291000008583 28999999.969000101089 27870000.021000031382 3946723.060000061989 60369.342659005 2024-02-29T08:13:25.738040+00:00 19994330.288999989629 29000000.022999998182 27869999.986999988556 3954512.883000016212 60369.342670481 2024-02-29T08:13:26.729543+00:00 19994330.288000021130 28999999.984000001103 27869999.976000070572 3949499.088999987114 60369.342682140 2024-02-29T08:13:27.736918+00:00 19994330.290999978781 28999999.986000001431 27869999.975999951363 3948157.962000011932 60369.342693610 2024-02-29T08:13:28.727925+00:00 19994330.291999999434 28999999.989999990910 27870000.037999991328 3946577.976999998093 60369.342705270 2024-02-29T08:13:29.735301+00:00 19994330.291000008583 28999999.999000009149 27869999.938000079244 3948739.102999926079 60369.342716740 2024-02-29T08:13:30.726308+00:00 19994330.289999991655 29000000.046999990940 27870000.056999921799 3951194.924000024796 60369.342728399 2024-02-29T08:13:31.733683+00:00 19994330.291000008583 28999999.964999999851 27869999.980000019073 3950314.986999989022 60369.342739875 2024-02-29T08:13:32.725186+00:00 19994330.289000000805 29000000.009999990463 27870000.024000048637 3950759.976000071038 60369.342751529 2024-02-29T08:13:33.732066+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3946782.002999901772 60369.342763188 2024-02-29T08:13:34.739441+00:00 19994330.290000021458 29000000.022000011057 27869999.995999988168 3947230.998000026215 60369.342774658 2024-02-29T08:13:35.730448+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3944078.017000079155 60369.342786317 2024-02-29T08:13:36.737823+00:00 19994330.291999999434 29000000.025000039488 27870000.052000001073 3947616.011999965180 60369.342797787 2024-02-29T08:13:37.728830+00:00 19994330.290000021458 28999999.951999958605 27869999.964999999851 3949686.039000033867 60369.342809447 2024-02-29T08:13:38.736205+00:00 19994330.290000021458 29000000.060999989510 27870000.041999999434 3947567.943999886978 60369.342820917 2024-02-29T08:13:39.727213+00:00 19994330.292999979109 28999999.982000049204 27870000.008999999613 3949226.076000093948 60369.342832576 2024-02-29T08:13:40.734588+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3951631.815999985207 60369.342844052 2024-02-29T08:13:41.726091+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3948554.062999964226 60369.342855706 2024-02-29T08:13:42.732970+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3948262.978999971878 60369.342867182 2024-02-29T08:13:43.724473+00:00 19994330.296000000089 28999999.997999969870 27870000.021000031382 3946854.075000048149 60369.342878841 2024-02-29T08:13:44.731849+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3948017.973000050057 60369.342890495 2024-02-29T08:13:45.738728+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3945812.985999941826 60369.342901965 2024-02-29T08:13:46.729735+00:00 19994330.292000059038 28999999.998000029474 27870000.020999971777 3953665.057000041008 60369.342913624 2024-02-29T08:13:47.737110+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3945207.949999928009 60369.342925100 2024-02-29T08:13:48.728613+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3945887.044000030030 60369.342936753 2024-02-29T08:13:49.735493+00:00 19994330.291000008583 28999999.998999949545 27870000.058000031859 3950827.976999998093 60369.342948229 2024-02-29T08:13:50.726997+00:00 19994330.289999961853 28999999.983000040054 27869999.938999950886 3948642.029999970924 60369.342959888 2024-02-29T08:13:51.734371+00:00 19994330.293000098318 29000000.036000009626 27870000.019999980927 3949042.996999979019 60369.342971358 2024-02-29T08:13:52.725378+00:00 19994330.292999979109 29000000.004999998957 27869999.989000078291 3947950.985000013839 60369.342983018 2024-02-29T08:13:53.732753+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3946602.943000078201 60369.342994488 2024-02-29T08:13:54.723760+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3948000.133000016212 60369.343006148 2024-02-29T08:13:55.731135+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3945821.934999942780 60369.343017801 2024-02-29T08:13:56.738015+00:00 19994330.287999991328 28999999.990999940783 27870000.042000059038 3951464.958000063896 60369.343029277 2024-02-29T08:13:57.729518+00:00 19994330.289999961853 28999999.968000050634 27869999.992999911308 3947351.005999923218 60369.343040931 2024-02-29T08:13:58.736397+00:00 19994330.292000059038 29000000.034999970347 27869999.999000068754 3951194.952000021935 60369.343052406 2024-02-29T08:13:59.727901+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3952298.019000052940 60369.343064060 2024-02-29T08:14:00.734780+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3949532.088999987114 60369.343075536 2024-02-29T08:14:01.726283+00:00 19994330.289000030607 28999999.951999899000 27869999.984000090510 3946876.898999928962 60369.343087189 2024-02-29T08:14:02.733162+00:00 19994330.289999961853 29000000.041000001132 27869999.975999951363 3949505.044000030030 60369.343098665 2024-02-29T08:14:03.724665+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3947227.008999944199 60369.343110319 2024-02-29T08:14:04.731545+00:00 19994330.286000009626 29000000.043000001460 27870000.013999938965 3949296.956000090111 60369.343121978 2024-02-29T08:14:05.738920+00:00 19994330.292999979109 28999999.984999999404 27869999.995000001043 3957444.978999971878 60369.343133454 2024-02-29T08:14:06.730423+00:00 19994330.287999991328 28999999.972000021487 27870000.022000070661 3949486.121999979019 60369.343145108 2024-02-29T08:14:07.737302+00:00 19994330.292000059038 29000000.008999999613 27869999.952000018209 3948781.942000031006 60369.343156584 2024-02-29T08:14:08.728805+00:00 19994330.290999889374 28999999.993999991566 27869999.990999940783 3950795.059000014793 60369.343168237 2024-02-29T08:14:09.735684+00:00 19994330.291000008583 29000000.030999988317 27870000.075999978930 3945761.899999976158 60369.343179713 2024-02-29T08:14:10.727188+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3947839.052999972831 60369.343191372 2024-02-29T08:14:11.734563+00:00 19994330.292000059038 28999999.977999988943 27869999.905000001192 3944725.003000020981 60369.343202842 2024-02-29T08:14:12.725570+00:00 19994330.287999991328 29000000.008000019938 27870000.059000000358 3951487.901999949943 60369.343214496 2024-02-29T08:14:13.732449+00:00 19994330.289999961853 29000000.022000011057 27869999.984999988228 3952126.116000055801 60369.343225972 2024-02-29T08:14:14.723952+00:00 19994330.289000000805 28999999.996999979019 27870000.043999999762 3947672.942000031006 60369.343237631 2024-02-29T08:14:15.731328+00:00 19994330.293999999762 28999999.991999980062 27869999.984000008553 3953217.072999954224 60369.343249285 2024-02-29T08:14:16.738207+00:00 19994330.289999999106 28999999.994000021368 27870000.000999990851 3948521.879999995232 60369.343260760 2024-02-29T08:14:17.729710+00:00 19994330.291000001132 29000000.006999969482 27869999.953000009060 3947818.095999956131 60369.343272414 2024-02-29T08:14:18.736589+00:00 19994330.287999998778 29000000.017000019550 27870000.044999990612 3946219.927000045776 60369.343283890 2024-02-29T08:14:19.728093+00:00 19994330.287999998778 28999999.990000009537 27870000.013999998569 3950250.057999968994 60369.343295550 2024-02-29T08:14:20.735468+00:00 19994330.292999979109 28999999.978999968618 27869999.957000020891 3945071.060000061989 60369.343307019 2024-02-29T08:14:21.726475+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3948119.868999958038 60369.343318679 2024-02-29T08:14:22.733850+00:00 19994330.293999999762 29000000.059000018984 27870000.030000030994 3948518.093000053894 60369.343330149 2024-02-29T08:14:23.724857+00:00 19994330.293000008911 28999999.955000039190 27869999.992999970913 3949373.931999921799 60369.343341808 2024-02-29T08:14:24.732232+00:00 19994330.285999979824 29000000.009999990463 27870000.032000008970 3944826.065999985207 60369.343353284 2024-02-29T08:14:25.723736+00:00 19994330.293999999762 29000000.000000000000 27869999.984000030905 3951469.951000093948 60369.343364938 2024-02-29T08:14:26.730615+00:00 19994330.287000000477 28999999.998000029474 27869999.974999960512 3949714.990999937057 60369.343376597 2024-02-29T08:14:27.737990+00:00 19994330.291999999434 28999999.995999928564 27869999.988000039011 3944291.034999967087 60369.343388067 2024-02-29T08:14:28.728997+00:00 19994330.287000000477 29000000.006999969482 27869999.956999961287 3950522.970000029076 60369.343399727 2024-02-29T08:14:29.736373+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3947814.991000055801 60369.343411196 2024-02-29T08:14:30.727380+00:00 19994330.292999979109 29000000.014999989420 27870000.037000060081 3947664.083999990951 60369.343422856 2024-02-29T08:14:31.734754+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3945650.904999970924 60369.343434326 2024-02-29T08:14:32.725762+00:00 19994330.291000008583 29000000.015999909490 27870000.080999970436 3945588.074000000954 60369.343445986 2024-02-29T08:14:33.733137+00:00 19994330.291000008583 28999999.988000039011 27869999.934000018984 3951135.932999968994 60369.343457455 2024-02-29T08:14:34.724145+00:00 19994330.288999971002 29000000.013000011444 27870000.057999968529 3948780.119000076782 60369.343469115 2024-02-29T08:14:35.731520+00:00 19994330.288999971002 28999999.975000020117 27870000.022999998182 3950272.952999948990 60369.343480774 2024-02-29T08:14:36.738894+00:00 19994330.288000050932 29000000.016999959946 27869999.925999999046 3944768.975000023842 60369.343492244 2024-02-29T08:14:37.729902+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3951540.039000033867 60369.343503904 2024-02-29T08:14:38.737277+00:00 19994330.291999999434 28999999.965999960899 27869999.976000070572 3945404.027999997139 60369.343515379 2024-02-29T08:14:39.728781+00:00 19994330.290000021458 29000000.015999998897 27870000.016999959946 3947671.982999920845 60369.343527033 2024-02-29T08:14:40.735660+00:00 19994330.291000008583 29000000.026000000536 27870000.019999980927 3947823.909000039101 60369.343538509 2024-02-29T08:14:41.727163+00:00 19994330.286999940872 28999999.970000009984 27869999.968999978155 3948052.978999971878 60369.343550162 2024-02-29T08:14:42.734042+00:00 19994330.292000059038 29000000.009999990463 27870000.075000051409 3946678.050000071991 60369.343561638 2024-02-29T08:14:43.725545+00:00 19994330.289999961853 29000000.001000020653 27869999.995000001043 3948791.957999945153 60369.343573298 2024-02-29T08:14:44.732921+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3946833.019000052940 60369.343584768 2024-02-29T08:14:45.723928+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3946836.055999993812 60369.343596427 2024-02-29T08:14:46.731303+00:00 19994330.291000008583 28999999.970999989659 27869999.949000000954 3947366.958999990951 60369.343608086 2024-02-29T08:14:47.738678+00:00 19994330.291000008583 28999999.988000039011 27870000.052000049502 3943366.004999995232 60369.343619557 2024-02-29T08:14:48.729685+00:00 19994330.292000059038 29000000.025999959558 27869999.929999951273 3949343.003000020981 60369.343631216 2024-02-29T08:14:49.737060+00:00 19994330.288999918848 28999999.984000030905 27870000.075999978930 3949451.969999908935 60369.343642686 2024-02-29T08:14:50.728068+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3946631.996000051033 60369.343654345 2024-02-29T08:14:51.735443+00:00 19994330.290000081062 28999999.999000009149 27870000.018999990076 3940692.065999985207 60369.343665821 2024-02-29T08:14:52.726946+00:00 19994330.291000008583 29000000.000000000000 27869999.952000010759 3945880.991000055801 60369.343677475 2024-02-29T08:14:53.733825+00:00 19994330.291999939829 28999999.970999959856 27870000.008999999613 3945915.021999955177 60369.343688950 2024-02-29T08:14:54.725328+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3940976.919999957085 60369.343700610 2024-02-29T08:14:55.732704+00:00 19994330.288999918848 29000000.022999998182 27870000.041999999434 3943649.081000090111 60369.343712080 2024-02-29T08:14:56.723711+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3942891.961999893188 60369.343723739 2024-02-29T08:14:57.731086+00:00 19994330.291000008583 28999999.984000030905 27870000.051999989897 3947152.019000052940 60369.343735393 2024-02-29T08:14:58.737965+00:00 19994330.287000060081 28999999.996000051498 27869999.953000009060 3945075.000000000000 60369.343746869 2024-02-29T08:14:59.729468+00:00 19994330.288999918848 28999999.985999941826 27869999.931999981403 3947526.113000034820 60369.343758528 2024-02-29T08:15:00.736843+00:00 19994330.292000059038 28999999.996000051498 27870000.027000010014 3948037.875000000000 60369.343769998 2024-02-29T08:15:01.727851+00:00 19994330.292000059038 29000000.005999919027 27870000.041000008583 3947284.998000026215 60369.343781658 2024-02-29T08:15:02.735226+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3946173.941999911796 60369.343793128 2024-02-29T08:15:03.726233+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3945876.014000058174 60369.343804787 2024-02-29T08:15:04.733608+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3944534.100999950897 60369.343816257 2024-02-29T08:15:05.724616+00:00 19994330.292000059038 29000000.029999971390 27869999.971999999136 3948209.019000052940 60369.343827916 2024-02-29T08:15:06.731991+00:00 19994330.289000030607 28999999.973000049591 27870000.045000020415 3946948.955999969970 60369.343839392 2024-02-29T08:15:07.723494+00:00 19994330.289999961853 29000000.003999948502 27869999.946999970824 3940747.952999948990 60369.343851046 2024-02-29T08:15:08.730373+00:00 19994330.291000001132 28999999.988999959081 27869999.991000059992 3943325.096000074875 60369.343862705 2024-02-29T08:15:09.737748+00:00 19994330.287999998778 28999999.998000029474 27870000.032999988645 3947177.824000000954 60369.343874176 2024-02-29T08:15:10.728756+00:00 19994330.293000001460 29000000.052000049502 27870000.011999960989 3949235.108999968041 60369.343885835 2024-02-29T08:15:11.736130+00:00 19994330.291999999434 28999999.924000021070 27869999.978999968618 3945689.004999995232 60369.343897305 2024-02-29T08:15:12.727138+00:00 19994330.291000008583 29000000.018999930471 27870000.011999960989 3944491.957000017166 60369.343908964 2024-02-29T08:15:13.734513+00:00 19994330.287000000477 29000000.047999981791 27870000.040000081062 3951433.041000009049 60369.343920434 2024-02-29T08:15:14.725520+00:00 19994330.289999991655 28999999.958999991417 27869999.967999938875 3947582.047999978065 60369.343932094 2024-02-29T08:15:15.732895+00:00 19994330.289999991655 29000000.024000048637 27869999.955000039190 3945274.868000030983 60369.343943569 2024-02-29T08:15:16.724399+00:00 19994330.290000021458 28999999.997000001371 27870000.077999949455 3947072.074999928009 60369.343955223 2024-02-29T08:15:17.731279+00:00 19994330.291999999434 29000000.000000000000 27869999.929000020027 3950294.934000014793 60369.343966693 2024-02-29T08:15:18.722285+00:00 19994330.292999979109 29000000.015999998897 27870000.034000039101 3947194.044000030030 60369.343978352 2024-02-29T08:15:19.729660+00:00 19994330.290000021458 28999999.975000008941 27870000.014999989420 3950498.062000035774 60369.343990006 2024-02-29T08:15:20.736539+00:00 19994330.285999979824 28999999.986999988556 27869999.991999980062 3946683.981999992859 60369.344001482 2024-02-29T08:15:21.728042+00:00 19994330.290999978781 28999999.997999999672 27869999.950000051409 3947186.016000031959 60369.344013136 2024-02-29T08:15:22.734922+00:00 19994330.291000008583 29000000.015999998897 27870000.042999979109 3946295.901999999769 60369.344024612 2024-02-29T08:15:23.726425+00:00 19994330.290000021458 28999999.981000009924 27870000.001999970526 3947746.990999999922 60369.344036271 2024-02-29T08:15:24.733800+00:00 19994330.291999999434 29000000.002000000328 27869999.978999968618 3948806.023000000045 60369.344047741 2024-02-29T08:15:25.724807+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3951750.047999999952 60369.344059400 2024-02-29T08:15:26.732183+00:00 19994330.288999971002 29000000.017000019550 27870000.051999930292 3949269.921999997925 60369.344070870 2024-02-29T08:15:27.723190+00:00 19994330.291000008583 28999999.993000030518 27869999.943000078201 3950905.982999999076 60369.344082530 2024-02-29T08:15:28.730565+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3947972.109000001103 60369.344094183 2024-02-29T08:15:29.737443+00:00 19994330.291000008583 29000000.010000050068 27869999.975999999791 3950071.932000004221 60369.344105659 2024-02-29T08:15:30.728947+00:00 19994330.287999991328 28999999.988999959081 27870000.056000001729 3943900.993999994826 60369.344117318 2024-02-29T08:15:31.736323+00:00 19994330.293000038713 28999999.966000020504 27869999.912000000477 3944330.024999998976 60369.344128788 2024-02-29T08:15:32.727330+00:00 19994330.293999969959 29000000.033999979496 27870000.081999998540 3950350.935000001919 60369.344140448 2024-02-29T08:15:33.734705+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3945314.079000004102 60369.344151918 2024-02-29T08:15:34.725712+00:00 19994330.292000059038 28999999.987000048161 27869999.944999989122 3944955.989000000060 60369.344163578 2024-02-29T08:15:35.733087+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3944289.064999998081 60369.344175047 2024-02-29T08:15:36.724095+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3947891.998999997973 60369.344186707 2024-02-29T08:15:37.731470+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3945370.000000000000 60369.344198183 2024-02-29T08:15:38.722973+00:00 19994330.291999939829 28999999.952000018209 27869999.939000010490 3942465.909000001848 60369.344209836 2024-02-29T08:15:39.729852+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3949406.024000003934 60369.344221496 2024-02-29T08:15:40.737227+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3945026.955999999773 60369.344232971 2024-02-29T08:15:41.728731+00:00 19994330.289999961853 28999999.965999960899 27870000.021000031382 3945518.114999995101 60369.344244625 2024-02-29T08:15:42.735610+00:00 19994330.291000008583 29000000.029000040144 27869999.952000018209 3947211.015000001062 60369.344256101 2024-02-29T08:15:43.727113+00:00 19994330.290000081062 29000000.006999969482 27870000.025999959558 3946079.869000003207 60369.344267755 2024-02-29T08:15:44.733992+00:00 19994330.288999918848 28999999.939000010490 27869999.968999978155 3947804.075000002980 60369.344279230 2024-02-29T08:15:45.725495+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3948637.086999997031 60369.344290884 2024-02-29T08:15:46.732375+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3946829.886999994982 60369.344302360 2024-02-29T08:15:47.723877+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3951209.980000004172 60369.344314014 2024-02-29T08:15:48.730757+00:00 19994330.288999918848 28999999.944000009447 27869999.921000000089 3948609.012999997009 60369.344325489 2024-02-29T08:15:49.722260+00:00 19994330.292999979109 29000000.024999979883 27870000.052000049502 3951961.966000006068 60369.344337149 2024-02-29T08:15:50.729635+00:00 19994330.290000081062 29000000.021000031382 27870000.041000008583 3949775.175999999046 60369.344348802 2024-02-29T08:15:51.736514+00:00 19994330.289999961853 28999999.996000051498 27869999.965000029653 3945616.877000004053 60369.344360278 2024-02-29T08:15:52.728018+00:00 19994330.287000060081 28999999.989999890327 27870000.018000010401 3949963.006999998819 60369.344371932 2024-02-29T08:15:53.734897+00:00 19994330.292999979109 29000000.006999999285 27870000.001999970526 3949123.974999994040 60369.344383407 2024-02-29T08:15:54.726400+00:00 19994330.286000009626 28999999.997000001371 27869999.977999929339 3944839.072999998927 60369.344395067 2024-02-29T08:15:55.733775+00:00 19994330.291999939829 28999999.963999990374 27870000.002000089735 3950745.009000002872 60369.344406537 2024-02-29T08:15:56.724783+00:00 19994330.292000059038 29000000.013000000268 27869999.949999928474 3947144.974999994040 60369.344418190 2024-02-29T08:15:57.731662+00:00 19994330.291000008583 29000000.047000009567 27870000.074000000954 3948407.962999999989 60369.344429666 2024-02-29T08:15:58.723165+00:00 19994330.290999889374 28999999.979999989271 27869999.994000080973 3953738.932000011206 60369.344441325 2024-02-29T08:15:59.730540+00:00 19994330.288000110537 28999999.995000001043 27869999.985999941826 3949700.047999978065 60369.344452980 2024-02-29T08:16:00.737419+00:00 19994330.288999918848 29000000.013999998569 27870000.031999949366 3951188.977000027895 60369.344464455 2024-02-29T08:16:01.728922+00:00 19994330.289000030607 28999999.997000008821 27869999.951000090688 3947109.042999982834 60369.344476109 2024-02-29T08:16:02.735802+00:00 19994330.293000001460 29000000.000000000000 27869999.980999950320 3946870.981999992859 60369.344487585 2024-02-29T08:16:03.727305+00:00 19994330.291999999434 28999999.991999980062 27870000.034999970347 3949446.089000015985 60369.344499238 2024-02-29T08:16:04.734184+00:00 19994330.287000011653 28999999.980000019073 27870000.000000000000 3948918.940999985207 60369.344510714 2024-02-29T08:16:05.725687+00:00 19994330.291999999434 29000000.029999971390 27869999.997000098228 3950692.990999997128 60369.344522368 2024-02-29T08:16:06.732566+00:00 19994330.290999989957 28999999.988000039011 27870000.003999948502 3948717.917000025976 60369.344533843 2024-02-29T08:16:07.724070+00:00 19994330.289000000805 29000000.011999960989 27869999.984999999404 3948826.072999984026 60369.344545497 2024-02-29T08:16:08.730949+00:00 19994330.288999989629 28999999.992000039667 27870000.003999989480 3950225.092000008095 60369.344556973 2024-02-29T08:16:09.722452+00:00 19994330.291000008583 28999999.991999980062 27869999.991000011563 3950061.037000000011 60369.344568626 2024-02-29T08:16:10.729331+00:00 19994330.291000008583 29000000.006999969482 27869999.994999989867 3942527.910999984015 60369.344580286 2024-02-29T08:16:11.736707+00:00 19994330.289000000805 28999999.991000000387 27869999.997000008821 3947701.979000002146 60369.344591762 2024-02-29T08:16:12.728210+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3950650.006999998819 60369.344603416 2024-02-29T08:16:13.735089+00:00 19994330.289999991655 28999999.993000030518 27869999.969000011683 3950917.010000019800 60369.344614891 2024-02-29T08:16:14.726592+00:00 19994330.290000021458 28999999.986999988556 27870000.033999979496 3946561.023999989033 60369.344626551 2024-02-29T08:16:15.733967+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3948154.002999991179 60369.344638021 2024-02-29T08:16:16.724975+00:00 19994330.291000008583 28999999.990999940783 27870000.001000020653 3946156.050000011921 60369.344649680 2024-02-29T08:16:17.732349+00:00 19994330.288999971002 29000000.009000059217 27870000.015999969095 3948112.893000007141 60369.344661156 2024-02-29T08:16:18.723853+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3948204.054999976885 60369.344672809 2024-02-29T08:16:19.730732+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3948440.999000012875 60369.344684285 2024-02-29T08:16:20.722235+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3951776.921999990940 60369.344695939 2024-02-29T08:16:21.729114+00:00 19994330.292999979109 29000000.021999958903 27870000.037000000477 3953159.048999994993 60369.344707598 2024-02-29T08:16:22.736489+00:00 19994330.287999991328 28999999.990000009537 27869999.979000028223 3944073.002000004053 60369.344719068 2024-02-29T08:16:23.727497+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3945176.054000020027 60369.344730728 2024-02-29T08:16:24.734871+00:00 19994330.288999971002 28999999.973999980837 27869999.926999989897 3951387.866999983788 60369.344742198 2024-02-29T08:16:25.725879+00:00 19994330.289000030607 29000000.024000048637 27870000.082000020891 3947983.045000017155 60369.344753857 2024-02-29T08:16:26.733255+00:00 19994330.293999969959 29000000.006999969482 27870000.024999979883 3945156.142999976873 60369.344765327 2024-02-29T08:16:27.724261+00:00 19994330.291000008583 28999999.996999979019 27869999.968000050634 3947783.892000020016 60369.344776987 2024-02-29T08:16:28.731637+00:00 19994330.291000008583 29000000.028000000864 27870000.059999939054 3944467.928000003099 60369.344788462 2024-02-29T08:16:29.723140+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3948729.990000010002 60369.344800116 2024-02-29T08:16:30.730019+00:00 19994330.291000008583 29000000.000999998301 27870000.011999960989 3949351.964999973774 60369.344811592 2024-02-29T08:16:31.721522+00:00 19994330.291000008583 29000000.019000001252 27870000.028000000864 3950097.115000010002 60369.344823251 2024-02-29T08:16:32.728897+00:00 19994330.289000030607 28999999.965999998152 27869999.910000089556 3951167.980000019073 60369.344834905 2024-02-29T08:16:33.735776+00:00 19994330.289000030607 29000000.035000000149 27870000.079999919981 3945246.976999998093 60369.344846380 2024-02-29T08:16:34.727280+00:00 19994330.292999979109 28999999.957999989390 27869999.943000078201 3949011.959999979008 60369.344858035 2024-02-29T08:16:35.734159+00:00 19994330.289999961853 29000000.045000020415 27870000.023999929428 3945473.049000024796 60369.344869510 2024-02-29T08:16:36.725663+00:00 19994330.291000008583 28999999.954999979585 27869999.949000000954 3951995.025999962818 60369.344881164 2024-02-29T08:16:37.732542+00:00 19994330.289999961853 29000000.003000020981 27870000.085000038147 3945952.907000004780 60369.344892640 2024-02-29T08:16:38.724045+00:00 19994330.290000081062 29000000.002000000328 27869999.958999991417 3948049.124000012875 60369.344904299 2024-02-29T08:16:39.731420+00:00 19994330.286999940872 28999999.987999979407 27870000.028000000864 3947370.911000012886 60369.344915769 2024-02-29T08:16:40.722427+00:00 19994330.292999979109 29000000.036000009626 27869999.967000011355 3948523.046999990940 60369.344927423 2024-02-29T08:16:41.729306+00:00 19994330.291000008583 28999999.968999978155 27870000.003999948502 3948134.015999972820 60369.344939082 2024-02-29T08:16:42.736681+00:00 19994330.292999979109 29000000.050000008196 27870000.052000049502 3948158.914000033867 60369.344950552 2024-02-29T08:16:43.727689+00:00 19994330.288000110537 28999999.973999980837 27869999.988000039011 3948012.078999996185 60369.344962211 2024-02-29T08:16:44.735064+00:00 19994330.289999961853 28999999.991000059992 27869999.997999910265 3951645.958000003826 60369.344973687 2024-02-29T08:16:45.726567+00:00 19994330.289999961853 28999999.973999980837 27870000.010999999940 3947109.992999970913 60369.344985341 2024-02-29T08:16:46.733446+00:00 19994330.287999991328 29000000.013000011444 27869999.967000000179 3947077.036000012886 60369.344996816 2024-02-29T08:16:47.724949+00:00 19994330.290000081062 29000000.018999990076 27870000.019999999553 3953062.953999996185 60369.345008470 2024-02-29T08:16:48.731829+00:00 19994330.287999991328 29000000.018999930471 27870000.010000009090 3948201.109000027180 60369.345019946 2024-02-29T08:16:49.723332+00:00 19994330.292999979109 28999999.998000029474 27869999.988000009209 3949231.880999981891 60369.345031606 2024-02-29T08:16:50.730707+00:00 19994330.292999979109 28999999.978000041097 27869999.984000001103 3948772.015999972820 60369.345043075 2024-02-29T08:16:51.721714+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3944575.053000032902 60369.345054735 2024-02-29T08:16:52.729089+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3945988.986999989022 60369.345066389 2024-02-29T08:16:53.735968+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3945849.051999986172 60369.345077858 2024-02-29T08:16:54.726976+00:00 19994330.286999940872 28999999.973000049591 27870000.001000020653 3944731.962999999989 60369.345089518 2024-02-29T08:16:55.734351+00:00 19994330.290000081062 29000000.014999989420 27870000.047999981791 3948673.884999989998 60369.345100994 2024-02-29T08:16:56.725854+00:00 19994330.289999999106 29000000.024999979883 27869999.975000020117 3950407.169000030030 60369.345112647 2024-02-29T08:16:57.732733+00:00 19994330.293000001460 28999999.988999959081 27869999.977000001818 3944298.893999993801 60369.345124123 2024-02-29T08:16:58.724237+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3952608.065999985207 60369.345135777 2024-02-29T08:16:59.731116+00:00 19994330.291000008583 28999999.976000070572 27869999.925000008196 3947107.951000034809 60369.345147253 2024-02-29T08:17:00.722619+00:00 19994330.289000000805 29000000.049000021070 27870000.029999971390 3949690.950999975204 60369.345158912 2024-02-29T08:17:01.729994+00:00 19994330.289000000805 28999999.984999898821 27870000.049000021070 3943296.068000019062 60369.345170382 2024-02-29T08:17:02.721001+00:00 19994330.290999978781 28999999.994000080973 27869999.961999949068 3944740.015999972820 60369.345182042 2024-02-29T08:17:03.728377+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3942768.990000010002 60369.345193695 2024-02-29T08:17:04.735256+00:00 19994330.293000008911 29000000.041000008583 27870000.030000030994 3944492.079999982845 60369.345205171 2024-02-29T08:17:05.726759+00:00 19994330.291000008583 28999999.948000069708 27869999.960999969393 3945809.970000029076 60369.345216825 2024-02-29T08:17:06.733637+00:00 19994330.291999999434 29000000.038999918848 27870000.000000000000 3945807.897000014782 60369.345228300 2024-02-29T08:17:07.725142+00:00 19994330.291999999434 28999999.997999999672 27870000.001000050455 3948915.013999999035 60369.345239960 2024-02-29T08:17:08.732516+00:00 19994330.289000000805 28999999.991999998689 27870000.014999989420 3943855.050999999046 60369.345251430 2024-02-29T08:17:09.723524+00:00 19994330.286000009626 29000000.037999998778 27870000.029000040144 3950059.981000006199 60369.345263089 2024-02-29T08:17:10.730899+00:00 19994330.289999961853 28999999.953000009060 27869999.988999959081 3945921.993999958038 60369.345274565 2024-02-29T08:17:11.722402+00:00 19994330.291999999434 29000000.010000009090 27869999.965000029653 3944919.978000044823 60369.345286218 2024-02-29T08:17:12.729281+00:00 19994330.291999999434 28999999.984000001103 27869999.986999988556 3950363.052999972831 60369.345297694 2024-02-29T08:17:13.720785+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3945709.981999992859 60369.345309348 2024-02-29T08:17:14.727664+00:00 19994330.296000000089 29000000.005000028759 27869999.964999910444 3950715.083000003826 60369.345321008 2024-02-29T08:17:15.735039+00:00 19994330.289000030607 28999999.989999979734 27870000.008000019938 3943856.970000029076 60369.345332477 2024-02-29T08:17:16.726046+00:00 19994330.289999961853 29000000.030000001192 27869999.996999979019 3947507.951999961864 60369.345344137 2024-02-29T08:17:17.733421+00:00 19994330.287000000477 28999999.963999990374 27869999.988000039011 3948070.009000002872 60369.345355607 2024-02-29T08:17:18.724429+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3947484.935000001919 60369.345367266 2024-02-29T08:17:19.731804+00:00 19994330.287000000477 29000000.000000000000 27869999.964999910444 3947593.084999979008 60369.345378742 2024-02-29T08:17:20.723307+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3948075.066000043880 60369.345390396 2024-02-29T08:17:21.730186+00:00 19994330.294999960810 28999999.988999959081 27869999.980000019073 3945232.917999982834 60369.345401871 2024-02-29T08:17:22.721689+00:00 19994330.288000110537 29000000.030000030994 27870000.006000038236 3950624.014999986161 60369.345413525 2024-02-29T08:17:23.728568+00:00 19994330.289999961853 28999999.978999968618 27870000.024999979883 3945592.953000009060 60369.345425185 2024-02-29T08:17:24.735944+00:00 19994330.289999961853 29000000.022999998182 27869999.989999998361 3948290.961000024807 60369.345436660 2024-02-29T08:17:25.727447+00:00 19994330.289999961853 28999999.973000049591 27869999.975000001490 3948643.023000001907 60369.345448314 2024-02-29T08:17:26.734326+00:00 19994330.289000030607 29000000.065999981016 27870000.062000010163 3950523.060000001919 60369.345459790 2024-02-29T08:17:27.725829+00:00 19994330.292000059038 28999999.958999991417 27869999.949000000954 3949726.990999997128 60369.345471444 2024-02-29T08:17:28.732709+00:00 19994330.291000008583 28999999.975000020117 27869999.984999999404 3948737.018999993801 60369.345482919 2024-02-29T08:17:29.724212+00:00 19994330.289999961853 28999999.992999911308 27870000.046999990940 3951931.053999959957 60369.345494579 2024-02-29T08:17:30.731587+00:00 19994330.292000059038 29000000.008000019938 27869999.967000011355 3949173.950000048149 60369.345506049 2024-02-29T08:17:31.722594+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3947311.946999967098 60369.345517702 2024-02-29T08:17:32.729473+00:00 19994330.289000030607 29000000.054000020027 27870000.055999990553 3947140.917999982834 60369.345529178 2024-02-29T08:17:33.720976+00:00 19994330.290999889374 28999999.957000020891 27869999.951999988407 3947477.143000007141 60369.345540832 2024-02-29T08:17:34.727856+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3943572.915000020992 60369.345552491 2024-02-29T08:17:35.735231+00:00 19994330.292000059038 29000000.002999901772 27869999.998999949545 3948342.006999969017 60369.345563967 2024-02-29T08:17:36.726734+00:00 19994330.291999939829 29000000.004000071436 27870000.003000020981 3945743.136000037193 60369.345575620 2024-02-29T08:17:37.733613+00:00 19994330.289000030607 28999999.998000029474 27870000.010999981314 3948148.979999959003 60369.345587096 2024-02-29T08:17:38.725117+00:00 19994330.296000000089 28999999.980999950320 27869999.979000028223 3945595.876000047196 60369.345598750 2024-02-29T08:17:39.731996+00:00 19994330.287000060081 29000000.059000018984 27870000.046000000089 3950047.070999979973 60369.345610226 2024-02-29T08:17:40.723499+00:00 19994330.291000008583 28999999.952999949455 27869999.971999999136 3951392.863000034820 60369.345621885 2024-02-29T08:17:41.730874+00:00 19994330.284999970347 29000000.004999998957 27869999.946999970824 3948046.056999921799 60369.345633355 2024-02-29T08:17:42.721881+00:00 19994330.294999960810 29000000.032000061125 27870000.115000009537 3947487.008000016212 60369.345645015 2024-02-29T08:17:43.729257+00:00 19994330.287999991328 28999999.962000008672 27869999.881999969482 3951294.998000026215 60369.345656484 2024-02-29T08:17:44.720264+00:00 19994330.290000081062 29000000.028999999166 27870000.045000080019 3951789.046000003815 60369.345668144 2024-02-29T08:17:45.727639+00:00 19994330.294999960810 28999999.977000001818 27869999.987999919802 3948054.008000016212 60369.345679798 2024-02-29T08:17:46.734518+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3945391.886999965180 60369.345691273 2024-02-29T08:17:47.726021+00:00 19994330.289000030607 29000000.011000011116 27870000.051999930292 3942319.126000047196 60369.345702927 2024-02-29T08:17:48.732901+00:00 19994330.286999940872 28999999.981000009924 27869999.979000091553 3948810.003999948967 60369.345714403 2024-02-29T08:17:49.724404+00:00 19994330.293000001460 29000000.003999978304 27869999.996999979019 3943891.996000051033 60369.345726056 2024-02-29T08:17:50.731283+00:00 19994330.289000000805 29000000.030000001192 27870000.011999960989 3946553.981999992859 60369.345737532 2024-02-29T08:17:51.722785+00:00 19994330.289999999106 28999999.952000018209 27869999.965000029653 3944388.919000030030 60369.345749186 2024-02-29T08:17:52.729665+00:00 19994330.298000000417 29000000.035999979824 27870000.026999950409 3948149.006999969017 60369.345760662 2024-02-29T08:17:53.721169+00:00 19994330.285999998450 28999999.985000010580 27869999.996000051498 3944158.123999952804 60369.345772321 2024-02-29T08:17:54.728544+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3943913.912000060081 60369.345783975 2024-02-29T08:17:55.735423+00:00 19994330.285999979824 29000000.006000038236 27869999.995000001043 3950893.890999913216 60369.345795451 2024-02-29T08:17:56.726926+00:00 19994330.293000008911 28999999.992999970913 27869999.990000009537 3949886.098000050057 60369.345807104 2024-02-29T08:17:57.733805+00:00 19994330.289999991655 29000000.002000030130 27870000.003999948502 3949124.018000007141 60369.345818580 2024-02-29T08:17:58.725308+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3949525.996000051033 60369.345830239 2024-02-29T08:17:59.732684+00:00 19994330.293999999762 29000000.013000011444 27870000.062999960035 3942239.952999948990 60369.345841710 2024-02-29T08:18:00.723691+00:00 19994330.291000008583 28999999.936999980360 27869999.978000041097 3948192.064999938011 60369.345853363 2024-02-29T08:18:01.730570+00:00 19994330.291999999434 29000000.010000050068 27869999.926999930292 3948443.988000034820 60369.345864839 2024-02-29T08:18:02.722073+00:00 19994330.288999971002 29000000.065999981016 27870000.115000009537 3943977.970000029076 60369.345876498 2024-02-29T08:18:03.729448+00:00 19994330.288000050932 28999999.988000039011 27869999.964999999851 3949580.013999938965 60369.345887968 2024-02-29T08:18:04.720456+00:00 19994330.291000008583 28999999.991999980062 27869999.999999988824 3947275.002000092994 60369.345899628 2024-02-29T08:18:05.727831+00:00 19994330.289999961853 29000000.021999958903 27870000.030000001192 3947794.959999918938 60369.345911287 2024-02-29T08:18:06.735206+00:00 19994330.289000030607 28999999.996999979019 27869999.974000010639 3948917.065999985207 60369.345922757 2024-02-29T08:18:07.726213+00:00 19994330.293999969959 28999999.986999988556 27869999.969999998808 3942849.010000110138 60369.345934417 2024-02-29T08:18:08.733588+00:00 19994330.287000000477 28999999.984000090510 27870000.016999989748 3947654.024999976158 60369.345945886 2024-02-29T08:18:09.724595+00:00 19994330.295000020415 29000000.034999970347 27870000.003000020981 3947771.955999969970 60369.345957546 2024-02-29T08:18:10.731971+00:00 19994330.286000009626 28999999.967000011355 27869999.989999979734 3945152.929000020027 60369.345969016 2024-02-29T08:18:11.722978+00:00 19994330.291999999434 29000000.037999991328 27870000.034000009298 3949027.049000024796 60369.345980675 2024-02-29T08:18:12.730353+00:00 19994330.287000000477 28999999.953999999911 27869999.944000009447 3948873.054999948014 60369.345992145 2024-02-29T08:18:13.721360+00:00 19994330.292999979109 29000000.022999998182 27870000.028999980539 3947869.998999952804 60369.346003805 2024-02-29T08:18:14.728736+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3945616.001000047196 60369.346015275 2024-02-29T08:18:15.719743+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3944472.945000051986 60369.346026934 2024-02-29T08:18:16.727118+00:00 19994330.292000059038 29000000.038999918848 27870000.051999989897 3946768.005999923218 60369.346038594 2024-02-29T08:18:17.734493+00:00 19994330.288999918848 28999999.988000039011 27869999.943000018597 3945106.930000067223 60369.346050064 2024-02-29T08:18:18.725500+00:00 19994330.291000008583 29000000.031999949366 27870000.055999990553 3950133.080999969970 60369.346061717 2024-02-29T08:18:19.732380+00:00 19994330.286000009626 28999999.929000020027 27869999.939000010490 3943970.011999965180 60369.346073193 2024-02-29T08:18:20.723883+00:00 19994330.292999979109 29000000.027000069618 27870000.006999969482 3945164.104000092018 60369.346084853 2024-02-29T08:18:21.731258+00:00 19994330.288000110537 28999999.997999999672 27869999.977000061423 3943703.875999927986 60369.346096322 2024-02-29T08:18:22.722265+00:00 19994330.289999961853 28999999.993999999017 27870000.080999970436 3949283.062000035774 60369.346107982 2024-02-29T08:18:23.729641+00:00 19994330.294000029564 28999999.982000008225 27870000.001000050455 3943451.954999924172 60369.346119452 2024-02-29T08:18:24.720647+00:00 19994330.289999961853 29000000.057000000030 27869999.983999971300 3943654.075000048149 60369.346131111 2024-02-29T08:18:25.728023+00:00 19994330.291999939829 28999999.947000000626 27869999.977000001818 3946092.891999959946 60369.346142587 2024-02-29T08:18:26.719526+00:00 19994330.287000060081 29000000.057000011206 27870000.018000010401 3944952.040000081062 60369.346154241 2024-02-29T08:18:27.726405+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3950289.962999939919 60369.346165900 2024-02-29T08:18:28.733780+00:00 19994330.289000030607 29000000.035000000149 27870000.009999990463 3947473.989000082016 60369.346177370 2024-02-29T08:18:29.724787+00:00 19994330.289999961853 28999999.987000018358 27870000.021999958903 3948535.047999978065 60369.346189030 2024-02-29T08:18:30.732163+00:00 19994330.292999979109 29000000.006999969482 27869999.978999968618 3950341.972999929916 60369.346200505 2024-02-29T08:18:31.723666+00:00 19994330.292000059038 28999999.976000010967 27870000.007000088692 3949845.932000041008 60369.346212159 2024-02-29T08:18:32.730545+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3947101.041999936104 60369.346223635 2024-02-29T08:18:33.722048+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3943670.019000052940 60369.346235294 2024-02-29T08:18:34.729423+00:00 19994330.291000008583 29000000.007000029087 27869999.973999980837 3948039.006000041962 60369.346246764 2024-02-29T08:18:35.720430+00:00 19994330.284999970347 29000000.013000011444 27870000.041000008583 3946871.023000001907 60369.346258424 2024-02-29T08:18:36.727806+00:00 19994330.291000008583 29000000.007999960333 27870000.008999940008 3945414.028999925125 60369.346270077 2024-02-29T08:18:37.734685+00:00 19994330.295000080019 28999999.971999999136 27870000.001999970526 3950361.004000068177 60369.346281553 2024-02-29T08:18:38.726188+00:00 19994330.288999918848 29000000.035000029951 27869999.996000051498 3950111.975999950897 60369.346293207 2024-02-29T08:18:39.733067+00:00 19994330.292000059038 29000000.004000011832 27869999.950000051409 3946794.945000051986 60369.346304683 2024-02-29T08:18:40.724570+00:00 19994330.287999991328 28999999.970999959856 27870000.041000008583 3949694.085999966133 60369.346316342 2024-02-29T08:18:41.731946+00:00 19994330.291000008583 29000000.024999979883 27869999.980000000447 3942947.937000035774 60369.346327812 2024-02-29T08:18:42.722953+00:00 19994330.287999991328 28999999.963000059128 27870000.029999990016 3944135.121999979019 60369.346339472 2024-02-29T08:18:43.730328+00:00 19994330.289000000805 29000000.011000040919 27870000.035999998450 3946128.832000017166 60369.346350947 2024-02-29T08:18:44.721831+00:00 19994330.293000001460 28999999.995999928564 27869999.932000011206 3951593.015999913216 60369.346362601 2024-02-29T08:18:45.728711+00:00 19994330.289000000805 29000000.006999969482 27870000.053999990225 3949310.044000030030 60369.346374077 2024-02-29T08:18:46.720214+00:00 19994330.290999989957 29000000.017000079155 27870000.006999999285 3949604.126000047196 60369.346385736 2024-02-29T08:18:47.727589+00:00 19994330.293999999762 28999999.990999940783 27869999.930000010878 3942895.819999932777 60369.346397390 2024-02-29T08:18:48.734468+00:00 19994330.287999998778 28999999.967000011355 27869999.997999999672 3949901.757000089157 60369.346408865 2024-02-29T08:18:49.725971+00:00 19994330.289999991655 29000000.057000041008 27870000.062999989837 3947830.283999919891 60369.346420519 2024-02-29T08:18:50.732850+00:00 19994330.288000021130 28999999.950999978930 27869999.986000031233 3946443.986000061035 60369.346431995 2024-02-29T08:18:51.724354+00:00 19994330.289999991655 29000000.039000030607 27869999.995000001043 3947670.008999944199 60369.346443648 2024-02-29T08:18:52.731233+00:00 19994330.289999991655 28999999.980000019073 27870000.025999959558 3943337.118000030983 60369.346455124 2024-02-29T08:18:53.722736+00:00 19994330.290000021458 29000000.033999919891 27869999.961000028998 3950516.899999976158 60369.346466783 2024-02-29T08:18:54.730111+00:00 19994330.295999970287 28999999.955000039190 27869999.997999969870 3946839.968999981880 60369.346478254 2024-02-29T08:18:55.721119+00:00 19994330.287000000477 28999999.988999959081 27869999.979000028223 3952480.060000061989 60369.346489913 2024-02-29T08:18:56.728494+00:00 19994330.291999999434 29000000.006000038236 27869999.978999968618 3947500.863999962807 60369.346501383 2024-02-29T08:18:57.719501+00:00 19994330.287000000477 29000000.019000049680 27870000.041000008583 3944789.172999978065 60369.346513043 2024-02-29T08:18:58.726876+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3947326.971000074875 60369.346524696 2024-02-29T08:18:59.733755+00:00 19994330.291000008583 28999999.969000000507 27869999.967000011355 3946553.939999938011 60369.346536172 2024-02-29T08:19:00.725258+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3944821.006999969017 60369.346547826 2024-02-29T08:19:01.732138+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3948422.027000070084 60369.346559301 2024-02-29T08:19:02.723640+00:00 19994330.294000029564 29000000.015000019222 27869999.980000019073 3949938.004999995232 60369.346570955 2024-02-29T08:19:03.730520+00:00 19994330.291999999434 29000000.023999989033 27870000.049000021070 3949286.937999964226 60369.346582431 2024-02-29T08:19:04.722023+00:00 19994330.287999991328 29000000.006000008434 27869999.995999928564 3947216.057000041008 60369.346594090 2024-02-29T08:19:05.729399+00:00 19994330.291000008583 28999999.957999970764 27869999.966000080109 3948699.003999948967 60369.346605560 2024-02-29T08:19:06.720406+00:00 19994330.285999950022 28999999.996000021696 27870000.021999958903 3946994.003000020981 60369.346617220 2024-02-29T08:19:07.727781+00:00 19994330.292000059038 28999999.978999968618 27869999.998999949545 3948437.004999995232 60369.346628690 2024-02-29T08:19:08.718788+00:00 19994330.289999961853 28999999.999000009149 27869999.989000078291 3945207.057999968994 60369.346640349 2024-02-29T08:19:09.726163+00:00 19994330.289000030607 29000000.058000031859 27870000.030999898911 3946085.885000110138 60369.346652003 2024-02-29T08:19:10.733043+00:00 19994330.291000008583 28999999.954999979585 27869999.951000090688 3948390.137999891769 60369.346663479 2024-02-29T08:19:11.724546+00:00 19994330.291999939829 28999999.997999969870 27869999.991999980062 3944041.912000060081 60369.346675138 2024-02-29T08:19:12.731921+00:00 19994330.291000008583 29000000.026000019163 27870000.051999930292 3949215.070999979973 60369.346686608 2024-02-29T08:19:13.722928+00:00 19994330.287999991328 28999999.996999979019 27869999.959000110626 3949026.947999954224 60369.346698267 2024-02-29T08:19:14.730303+00:00 19994330.287999991328 29000000.039000030607 27870000.065999981016 3946656.005000113975 60369.346709738 2024-02-29T08:19:15.721311+00:00 19994330.292000059038 28999999.971000019461 27869999.988999959081 3949877.011999965180 60369.346721397 2024-02-29T08:19:16.728686+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3949940.985000013839 60369.346732867 2024-02-29T08:19:17.719693+00:00 19994330.289000030607 29000000.016000028700 27869999.992999911308 3949545.942999958992 60369.346744526 2024-02-29T08:19:18.727068+00:00 19994330.294999960810 29000000.008000019938 27870000.022999998182 3945682.041000009049 60369.346756180 2024-02-29T08:19:19.733947+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3951296.968999981880 60369.346767656 2024-02-29T08:19:20.725451+00:00 19994330.290000081062 28999999.987999919802 27870000.008999999613 3952253.963999987114 60369.346779315 2024-02-29T08:19:21.732825+00:00 19994330.285999890417 29000000.001999970526 27870000.035999998450 3948459.943000078201 60369.346790785 2024-02-29T08:19:22.723833+00:00 19994330.290000081062 29000000.017000079155 27869999.969000000507 3951562.174999951851 60369.346802445 2024-02-29T08:19:23.731208+00:00 19994330.291000008583 28999999.978999968618 27870000.015000000596 3947925.024000049103 60369.346813914 2024-02-29T08:19:24.722215+00:00 19994330.287999991328 29000000.001000050455 27869999.969000011683 3949107.921000003815 60369.346825574 2024-02-29T08:19:25.729591+00:00 19994330.294999960810 29000000.018000010401 27869999.975999981165 3947479.054999948014 60369.346837050 2024-02-29T08:19:26.721094+00:00 19994330.289000030607 28999999.967999938875 27869999.990000009537 3947458.878999948967 60369.346848703 2024-02-29T08:19:27.727973+00:00 19994330.292999979109 29000000.039999961853 27870000.073000010103 3947289.040000081062 60369.346860179 2024-02-29T08:19:28.719476+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3947717.983999968041 60369.346871833 2024-02-29T08:19:29.726355+00:00 19994330.291000008583 28999999.981000069529 27869999.980000019073 3950016.075999975204 60369.346883492 2024-02-29T08:19:30.733730+00:00 19994330.287000060081 28999999.978999968618 27870000.021999958903 3946710.939000010025 60369.346894962 2024-02-29T08:19:31.724738+00:00 19994330.289999961853 29000000.016000028700 27870000.007000029087 3947873.978000044823 60369.346906622 2024-02-29T08:19:32.732113+00:00 19994330.292999979109 29000000.029999971390 27870000.013000011444 3947106.036999940872 60369.346918092 2024-02-29T08:19:33.723120+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3948296.006999969017 60369.346929751 2024-02-29T08:19:34.730495+00:00 19994330.291000008583 29000000.006000038236 27869999.987000048161 3950100.044000030030 60369.346941227 2024-02-29T08:19:35.721999+00:00 19994330.289000030607 29000000.015000000596 27870000.020999971777 3948135.993000030983 60369.346952881 2024-02-29T08:19:36.728878+00:00 19994330.291999939829 28999999.986999999732 27869999.967999991030 3945696.942000031006 60369.346964356 2024-02-29T08:19:37.720381+00:00 19994330.287000000477 29000000.004000011832 27870000.051999989897 3948890.991999983788 60369.346976016 2024-02-29T08:19:38.727756+00:00 19994330.289999999106 29000000.023999989033 27870000.000000059605 3950727.044999957085 60369.346987486 2024-02-29T08:19:39.718763+00:00 19994330.294999990612 29000000.006000008434 27869999.983999971300 3946743.899999976158 60369.346999140 2024-02-29T08:19:40.725643+00:00 19994330.289000000805 28999999.979999989271 27870000.018000010401 3947387.152000070084 60369.347010799 2024-02-29T08:19:41.733018+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3951726.995999931823 60369.347022269 2024-02-29T08:19:42.724025+00:00 19994330.289999991655 29000000.008999999613 27869999.996000051498 3946962.934000014793 60369.347033928 2024-02-29T08:19:43.731400+00:00 19994330.291000008583 28999999.952999979258 27869999.965999960899 3947560.007000089157 60369.347045404 2024-02-29T08:19:44.722903+00:00 19994330.289999991655 29000000.011999990791 27870000.001999970526 3945658.016999959946 60369.347057058 2024-02-29T08:19:45.729782+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3950839.958999990951 60369.347068533 2024-02-29T08:19:46.721285+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3941636.042999982834 60369.347080187 2024-02-29T08:19:47.728165+00:00 19994330.291000008583 29000000.033000048250 27870000.046000000089 3950501.103000044823 60369.347091663 2024-02-29T08:19:48.719668+00:00 19994330.287999991328 29000000.000999990851 27870000.037999991328 3945203.835999966133 60369.347103322 2024-02-29T08:19:49.727043+00:00 19994330.292999979109 28999999.955999970436 27869999.913000110537 3946163.016000031959 60369.347114792 2024-02-29T08:19:50.718050+00:00 19994330.287000000477 29000000.008999999613 27870000.069999929518 3946962.031000018120 60369.347126452 2024-02-29T08:19:51.725426+00:00 19994330.291999999434 28999999.986000001431 27869999.940999981016 3948467.038999915123 60369.347138105 2024-02-29T08:19:52.732305+00:00 19994330.288000050932 29000000.012000020593 27870000.013000011444 3949021.881000041962 60369.347149581 2024-02-29T08:19:53.723808+00:00 19994330.291999999434 28999999.973999980837 27869999.971999999136 3942716.044000030030 60369.347161235 2024-02-29T08:19:54.730687+00:00 19994330.287000000477 29000000.001999970526 27870000.062999960035 3951435.012999999803 60369.347172711 2024-02-29T08:19:55.722190+00:00 19994330.292999979109 29000000.009000059217 27869999.967000011355 3947235.075999998953 60369.347184370 2024-02-29T08:19:56.729566+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3949213.924000001047 60369.347195840 2024-02-29T08:19:57.720573+00:00 19994330.291999999434 29000000.001000050455 27869999.948000069708 3952798.039999999106 60369.347207500 2024-02-29T08:19:58.727948+00:00 19994330.290000021458 29000000.002999901772 27869999.991000000387 3947560.865999999922 60369.347218969 2024-02-29T08:19:59.718955+00:00 19994330.287999991328 29000000.015000101179 27870000.059999998659 3947548.133000000846 60369.347230629 2024-02-29T08:20:00.726330+00:00 19994330.287000000477 29000000.002999901772 27869999.975999999791 3949146.044000000227 60369.347242288 2024-02-29T08:20:01.733705+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3949093.979000002146 60369.347253758 2024-02-29T08:20:02.724713+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3946985.855999999214 60369.347265418 2024-02-29T08:20:03.732088+00:00 19994330.292999979109 29000000.009000059217 27870000.015999998897 3944576.028999999166 60369.347276893 2024-02-29T08:20:04.723591+00:00 19994330.291000008583 28999999.967999938875 27869999.974000010639 3953123.078000002075 60369.347288547 2024-02-29T08:20:05.730470+00:00 19994330.288999918848 29000000.019999980927 27870000.037000000477 3941086.012999997009 60369.347300023 2024-02-29T08:20:06.721974+00:00 19994330.292000059038 28999999.950000051409 27869999.957999970764 3948575.922999999952 60369.347311676 2024-02-29T08:20:07.728853+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3950545.083000003826 60369.347323152 2024-02-29T08:20:08.720355+00:00 19994330.292999979109 29000000.031000021845 27869999.981999989599 3949959.935999996960 60369.347334811 2024-02-29T08:20:09.727731+00:00 19994330.292000059038 28999999.978000041097 27870000.024999979883 3946427.104999997187 60369.347346282 2024-02-29T08:20:10.718738+00:00 19994330.289999961853 29000000.041000008583 27870000.008000019938 3948562.849000006914 60369.347357941 2024-02-29T08:20:11.726113+00:00 19994330.291999939829 29000000.006999969482 27870000.022000011057 3949143.031999989878 60369.347369595 2024-02-29T08:20:12.732993+00:00 19994330.289000030607 28999999.954999998212 27869999.954999979585 3947823.074000000954 60369.347381071 2024-02-29T08:20:13.724496+00:00 19994330.294000029564 28999999.975000001490 27870000.010999981314 3951590.016000003088 60369.347392724 2024-02-29T08:20:14.731375+00:00 19994330.282999988645 29000000.026999998838 27870000.007000029087 3953378.923999994993 60369.347404200 2024-02-29T08:20:15.722878+00:00 19994330.291000008583 29000000.021999999881 27870000.019999980927 3945026.021999999881 60369.347415854 2024-02-29T08:20:16.729757+00:00 19994330.291000008583 29000000.006999999285 27870000.041999999434 3946091.937000005972 60369.347427330 2024-02-29T08:20:17.721260+00:00 19994330.288999918848 28999999.942999988794 27869999.917000059038 3945145.066000000108 60369.347438989 2024-02-29T08:20:18.728636+00:00 19994330.293000098318 29000000.025000009686 27870000.010999921709 3946794.989999995101 60369.347450459 2024-02-29T08:20:19.719643+00:00 19994330.289999961853 29000000.027000010014 27870000.017000079155 3943351.979000002146 60369.347462118 2024-02-29T08:20:20.727018+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3944743.932000011206 60369.347473588 2024-02-29T08:20:21.718025+00:00 19994330.291999939829 28999999.981000009924 27869999.942999958992 3948017.067999988794 60369.347485248 2024-02-29T08:20:22.725401+00:00 19994330.288000110537 29000000.034999970347 27870000.067000031471 3950209.018000007141 60369.347496902 2024-02-29T08:20:23.732280+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3940184.098999992013 60369.347508377 2024-02-29T08:20:24.723783+00:00 19994330.291000008583 28999999.987000048161 27870000.042999979109 3953457.957000001799 60369.347520037 2024-02-29T08:20:25.731158+00:00 19994330.287999991328 29000000.007999960333 27869999.981000069529 3944002.903999999166 60369.347531507 2024-02-29T08:20:26.722165+00:00 19994330.291999939829 28999999.973000049591 27870000.019999980927 3944965.044000000227 60369.347543166 2024-02-29T08:20:27.729540+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3947636.959000005852 60369.347554642 2024-02-29T08:20:28.721044+00:00 19994330.289999961853 29000000.028999980539 27870000.011999960989 3950048.087999999989 60369.347566295 2024-02-29T08:20:29.727923+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3951596.889999986161 60369.347577771 2024-02-29T08:20:30.719426+00:00 19994330.289000000805 28999999.995000001043 27869999.946999911219 3948416.118000001181 60369.347589425 2024-02-29T08:20:31.726305+00:00 19994330.287999998778 28999999.975999951363 27870000.025000099093 3949545.013000010978 60369.347600901 2024-02-29T08:20:32.717809+00:00 19994330.289999999106 29000000.024000048637 27869999.964999910444 3944907.872000008821 60369.347612554 2024-02-29T08:20:33.724688+00:00 19994330.293000001460 29000000.046000000089 27870000.025000099093 3951182.169999986887 60369.347624213 2024-02-29T08:20:34.732063+00:00 19994330.291000008583 28999999.942999958992 27870000.005999919027 3945646.909999995958 60369.347635684 2024-02-29T08:20:35.723070+00:00 19994330.289999991655 29000000.019999980927 27869999.935000058264 3946558.004999995232 60369.347647343 2024-02-29T08:20:36.730445+00:00 19994330.291000008583 28999999.973000049591 27870000.033999919891 3948451.087999999989 60369.347658813 2024-02-29T08:20:37.721453+00:00 19994330.287999991328 29000000.032999988645 27869999.999000001699 3945199.859000027180 60369.347670473 2024-02-29T08:20:38.728828+00:00 19994330.291000008583 28999999.963999990374 27870000.006000000983 3949112.033999979030 60369.347681942 2024-02-29T08:20:39.719835+00:00 19994330.289999991655 29000000.022999998182 27869999.971000000834 3950594.018000007141 60369.347693602 2024-02-29T08:20:40.727210+00:00 19994330.288000021130 29000000.027000069618 27870000.047000009567 3950992.912999988068 60369.347705078 2024-02-29T08:20:41.718713+00:00 19994330.291999999434 28999999.977000001818 27869999.993999991566 3946884.026000022888 60369.347716731 2024-02-29T08:20:42.725592+00:00 19994330.290999978781 29000000.003999948502 27870000.018000010401 3949758.959999979008 60369.347728391 2024-02-29T08:20:43.732968+00:00 19994330.291000038385 28999999.993999961764 27869999.991999980062 3945714.149000018835 60369.347739866 2024-02-29T08:20:44.724471+00:00 19994330.290999948978 28999999.979000091553 27869999.946000009775 3947410.937999994028 60369.347751520 2024-02-29T08:20:45.731350+00:00 19994330.291000008583 29000000.012999888510 27870000.046000000089 3944014.923999994993 60369.347762996 2024-02-29T08:20:46.722853+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3948831.064000010025 60369.347774650 2024-02-29T08:20:47.729733+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3950472.006999998819 60369.347786125 2024-02-29T08:20:48.721236+00:00 19994330.293999969959 29000000.018000010401 27869999.967000011355 3945810.984999984968 60369.347797779 2024-02-29T08:20:49.728115+00:00 19994330.289000030607 28999999.975000001490 27870000.003000020981 3946549.032000004780 60369.347809255 2024-02-29T08:20:50.719618+00:00 19994330.289999961853 28999999.973000001162 27869999.988999959081 3946866.004999995232 60369.347820914 2024-02-29T08:20:51.726993+00:00 19994330.291000008583 29000000.014000009745 27869999.986000001431 3949577.934000014793 60369.347832385 2024-02-29T08:20:52.718001+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3946313.067999988794 60369.347844044 2024-02-29T08:20:53.725376+00:00 19994330.290000021458 29000000.025999989361 27869999.991000000387 3948301.962000011932 60369.347855697 2024-02-29T08:20:54.732255+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3950275.984999984968 60369.347867173 2024-02-29T08:20:55.723757+00:00 19994330.291999999434 28999999.975999981165 27870000.025999959558 3947819.000000000000 60369.347878827 2024-02-29T08:20:56.730637+00:00 19994330.288999971002 29000000.034000009298 27869999.988000039011 3949296.032000004780 60369.347890303 2024-02-29T08:20:57.722140+00:00 19994330.292000059038 28999999.984000001103 27870000.016000028700 3946897.090000004042 60369.347901962 2024-02-29T08:20:58.729516+00:00 19994330.292999979109 29000000.019999980927 27870000.016999959946 3949564.879000008106 60369.347913432 2024-02-29T08:20:59.720522+00:00 19994330.291999939829 28999999.978000041097 27869999.978999968618 3948120.107999979984 60369.347925091 2024-02-29T08:21:00.727898+00:00 19994330.287000060081 28999999.972999989986 27869999.939000010490 3946102.949000000954 60369.347936561 2024-02-29T08:21:01.718905+00:00 19994330.288999918848 29000000.029999971390 27870000.072999950498 3940793.028000026941 60369.347948221 2024-02-29T08:21:02.726281+00:00 19994330.289000030607 28999999.979000028223 27869999.983000040054 3944917.991999983788 60369.347959691 2024-02-29T08:21:03.717288+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3948657.986999989022 60369.347971350 2024-02-29T08:21:04.724663+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3948207.009000002872 60369.347983004 2024-02-29T08:21:05.731542+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3947315.037999988068 60369.347994480 2024-02-29T08:21:06.723045+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3950359.925999999046 60369.348006133 2024-02-29T08:21:07.729924+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3948529.978000044823 60369.348017609 2024-02-29T08:21:08.721428+00:00 19994330.289999961853 28999999.986000061035 27869999.971000079066 3945328.966999948025 60369.348029263 2024-02-29T08:21:09.728307+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3951474.115000010002 60369.348040739 2024-02-29T08:21:10.719810+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3952170.059000014793 60369.348052392 2024-02-29T08:21:11.726689+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3948651.820999979973 60369.348063868 2024-02-29T08:21:12.718192+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3952284.094000041019 60369.348075527 2024-02-29T08:21:13.725567+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3948986.043999969959 60369.348086997 2024-02-29T08:21:14.716575+00:00 19994330.291999939829 28999999.965999960899 27870000.017000079155 3944662.852999985218 60369.348098657 2024-02-29T08:21:15.723950+00:00 19994330.290000081062 29000000.014999989420 27869999.989000000060 3950739.058000028133 60369.348110311 2024-02-29T08:21:16.730828+00:00 19994330.287999991328 29000000.039000030607 27870000.002000000328 3950002.094999969006 60369.348121786 2024-02-29T08:21:17.722332+00:00 19994330.289999961853 28999999.965000029653 27870000.002000000328 3946803.925000011921 60369.348133440 2024-02-29T08:21:18.729211+00:00 19994330.292000059038 28999999.980999950320 27870000.020000010729 3949474.975000023842 60369.348144916 2024-02-29T08:21:19.720715+00:00 19994330.288999918848 29000000.003000020981 27869999.945999991149 3947993.983999968041 60369.348156570 2024-02-29T08:21:20.727594+00:00 19994330.291000008583 29000000.028000000864 27870000.015000019222 3948562.112000048161 60369.348168045 2024-02-29T08:21:21.719097+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3951796.871999979019 60369.348179705 2024-02-29T08:21:22.726472+00:00 19994330.292999979109 28999999.965999960899 27870000.018999990076 3947373.004000008106 60369.348191175 2024-02-29T08:21:23.717480+00:00 19994330.289000030607 29000000.031000021845 27870000.013999998569 3949479.055000007153 60369.348202834 2024-02-29T08:21:24.724855+00:00 19994330.289999999106 28999999.963000059128 27869999.951000031084 3947798.043999969959 60369.348214488 2024-02-29T08:21:25.731734+00:00 19994330.285999998450 29000000.014999989420 27870000.016999959946 3950142.966000020970 60369.348225963 2024-02-29T08:21:26.723237+00:00 19994330.289999999106 29000000.013999998569 27870000.027000010014 3947610.031000018120 60369.348237617 2024-02-29T08:21:27.730116+00:00 19994330.289000000805 28999999.984000001103 27869999.994000021368 3944544.007999957073 60369.348249093 2024-02-29T08:21:28.721620+00:00 19994330.290999989957 29000000.039999999106 27869999.967000011355 3945467.882000029087 60369.348260746 2024-02-29T08:21:29.728499+00:00 19994330.295000001788 28999999.986000001431 27869999.987999979407 3947454.062999964226 60369.348272222 2024-02-29T08:21:30.720002+00:00 19994330.289999991655 28999999.975999999791 27870000.021000031382 3946258.012000023853 60369.348283882 2024-02-29T08:21:31.727377+00:00 19994330.290000021458 29000000.023999989033 27869999.978999968618 3946937.013999999035 60369.348295351 2024-02-29T08:21:32.718384+00:00 19994330.287999991328 28999999.952000018209 27869999.953000009060 3948660.023000001907 60369.348307011 2024-02-29T08:21:33.725760+00:00 19994330.289000000805 29000000.031999979168 27870000.056000050157 3945849.921999990940 60369.348318481 2024-02-29T08:21:34.716767+00:00 19994330.289999991655 29000000.019000019878 27869999.991999980062 3946828.012000023853 60369.348330141 2024-02-29T08:21:35.724141+00:00 19994330.291000008583 28999999.964999999851 27869999.955999970436 3948830.988999962807 60369.348341794 2024-02-29T08:21:36.731021+00:00 19994330.293999999762 29000000.046000000089 27870000.049000021070 3948876.092999995220 60369.348353270 2024-02-29T08:21:37.722524+00:00 19994330.288999971002 28999999.981999989599 27869999.995000001043 3948857.974000037182 60369.348364930 2024-02-29T08:21:38.729899+00:00 19994330.290000021458 28999999.997999969870 27869999.975999951363 3947920.968999981880 60369.348376399 2024-02-29T08:21:39.720907+00:00 19994330.290000021458 29000000.019000049680 27870000.037000060081 3944979.951000034809 60369.348388059 2024-02-29T08:21:40.728282+00:00 19994330.288999971002 28999999.973999980837 27869999.987999919802 3949917.030999958981 60369.348399529 2024-02-29T08:21:41.719289+00:00 19994330.291000008583 28999999.966000020504 27870000.004000071436 3948996.103000044823 60369.348411188 2024-02-29T08:21:42.726664+00:00 19994330.288999971002 29000000.046999990940 27870000.008999940008 3946715.954999982845 60369.348422658 2024-02-29T08:21:43.717671+00:00 19994330.291999999434 29000000.039999961853 27870000.046000000089 3945417.935999989975 60369.348434318 2024-02-29T08:21:44.725047+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3945795.055999993812 60369.348445788 2024-02-29T08:21:45.716054+00:00 19994330.289000030607 28999999.961000081152 27870000.019999980927 3946386.013000010978 60369.348457447 2024-02-29T08:21:46.723429+00:00 19994330.292999979109 28999999.996999979019 27869999.960999969393 3946736.929000020027 60369.348469106 2024-02-29T08:21:47.730804+00:00 19994330.288999971002 28999999.986999988556 27869999.996000051498 3945948.032999991905 60369.348480577 2024-02-29T08:21:48.721811+00:00 19994330.288000050932 28999999.998000029474 27870000.021999958903 3950816.988999962807 60369.348492236 2024-02-29T08:21:49.729186+00:00 19994330.288999971002 29000000.041999939829 27869999.996999979019 3945956.972000002861 60369.348503712 2024-02-29T08:21:50.720689+00:00 19994330.291999999434 28999999.978999968618 27869999.970000028610 3949445.125000000000 60369.348515365 2024-02-29T08:21:51.727569+00:00 19994330.292000059038 29000000.036000009626 27870000.041000008583 3946459.889999986161 60369.348526835 2024-02-29T08:21:52.718576+00:00 19994330.288999918848 28999999.942000031471 27869999.978000041097 3944494.956000030041 60369.348538495 2024-02-29T08:21:53.725952+00:00 19994330.292000059038 29000000.034000039101 27869999.993999961764 3946219.061999977101 60369.348549970 2024-02-29T08:21:54.717455+00:00 19994330.291000008583 28999999.985999941826 27869999.962000001222 3948994.966000020970 60369.348561624 2024-02-29T08:21:55.724334+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3945823.037000000011 60369.348573284 2024-02-29T08:21:56.731709+00:00 19994330.287999991328 29000000.028000000864 27870000.033999990672 3947231.976000010967 60369.348584760 2024-02-29T08:21:57.723212+00:00 19994330.289000030607 28999999.984000090510 27870000.051000010222 3947268.103999971878 60369.348596413 2024-02-29T08:21:58.730091+00:00 19994330.292999979109 29000000.016999959946 27869999.978999968618 3946146.962999999989 60369.348607889 2024-02-29T08:21:59.721594+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3947389.965000032913 60369.348619543 2024-02-29T08:22:00.728474+00:00 19994330.294000029564 28999999.992999911308 27869999.986999988556 3951591.972000002861 60369.348631018 2024-02-29T08:22:01.719977+00:00 19994330.291000008583 29000000.019000049680 27870000.050999999046 3947001.027000010014 60369.348642672 2024-02-29T08:22:02.726856+00:00 19994330.291999939829 28999999.975000020117 27869999.946000039577 3945870.903999983799 60369.348654148 2024-02-29T08:22:03.718359+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3944755.164999961853 60369.348665807 2024-02-29T08:22:04.725735+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3948671.922000051010 60369.348677277 2024-02-29T08:22:05.716742+00:00 19994330.289999961853 29000000.010999988765 27870000.008999999613 3946269.023000001907 60369.348688937 2024-02-29T08:22:06.724117+00:00 19994330.287999991328 29000000.037999998778 27869999.995999988168 3945056.005999981891 60369.348700590 2024-02-29T08:22:07.730996+00:00 19994330.292000059038 28999999.966000009328 27869999.989000018686 3946139.926999986172 60369.348712066 2024-02-29T08:22:08.722499+00:00 19994330.294000029564 28999999.947000000626 27870000.000000000000 3948110.046999990940 60369.348723720 2024-02-29T08:22:09.729379+00:00 19994330.291000008583 29000000.030999988317 27869999.980000019073 3948218.935000001919 60369.348735196 2024-02-29T08:22:10.720882+00:00 19994330.288999918848 28999999.978999998420 27870000.001999970526 3949203.093999981880 60369.348746855 2024-02-29T08:22:11.728257+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3951606.967000008095 60369.348758325 2024-02-29T08:22:12.719264+00:00 19994330.289000030607 28999999.974999990314 27869999.968999978155 3947816.973999977112 60369.348769984 2024-02-29T08:22:13.726639+00:00 19994330.288999918848 29000000.044000029564 27870000.074000000954 3950307.072000027169 60369.348781454 2024-02-29T08:22:14.717646+00:00 19994330.291000008583 28999999.967999991030 27870000.026000019163 3943394.902000070084 60369.348793114 2024-02-29T08:22:15.725022+00:00 19994330.293000098318 28999999.970999959856 27869999.950999978930 3948937.015999913216 60369.348804584 2024-02-29T08:22:16.716029+00:00 19994330.289999961853 29000000.030000030994 27870000.021000031382 3946270.030000091065 60369.348816243 2024-02-29T08:22:17.723404+00:00 19994330.291999939829 28999999.994000021368 27869999.990000009537 3946204.023000001907 60369.348827897 2024-02-29T08:22:18.730283+00:00 19994330.289000000805 29000000.001999970526 27870000.077000018209 3943107.926999927033 60369.348839372 2024-02-29T08:22:19.721786+00:00 19994330.289999999106 29000000.000999990851 27869999.914999961853 3946570.088000059128 60369.348851026 2024-02-29T08:22:20.728666+00:00 19994330.285000000149 29000000.018999990076 27869999.986999988556 3948900.018999934196 60369.348862502 2024-02-29T08:22:21.720169+00:00 19994330.293999999762 29000000.005999978632 27870000.039000030607 3948160.995000004768 60369.348874161 2024-02-29T08:22:22.727544+00:00 19994330.293000001460 29000000.002000089735 27869999.971999999136 3946003.988999962807 60369.348885631 2024-02-29T08:22:23.718552+00:00 19994330.290000010282 28999999.977999929339 27870000.014999989420 3942482.974000095855 60369.348897291 2024-02-29T08:22:24.725927+00:00 19994330.289999991655 28999999.983000040054 27870000.014999989420 3948420.009999989998 60369.348908761 2024-02-29T08:22:25.716934+00:00 19994330.289000000805 29000000.036999940872 27869999.977000001818 3943631.049999951851 60369.348920420 2024-02-29T08:22:26.724309+00:00 19994330.291000008583 28999999.984000090510 27869999.996999979019 3946741.904000043869 60369.348931890 2024-02-29T08:22:27.715315+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3946302.006999969017 60369.348943550 2024-02-29T08:22:28.722690+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3945170.973999977112 60369.348955209 2024-02-29T08:22:29.730066+00:00 19994330.291999999434 29000000.004999998957 27870000.049000021070 3943329.996000051033 60369.348966679 2024-02-29T08:22:30.721074+00:00 19994330.289000000805 28999999.967000011355 27869999.954999919981 3946593.105999947060 60369.348978339 2024-02-29T08:22:31.728449+00:00 19994330.293999969959 29000000.055999990553 27870000.009000059217 3948813.914000033867 60369.348989808 2024-02-29T08:22:32.719456+00:00 19994330.290000021458 28999999.986000061035 27870000.030999999493 3946757.996999979019 60369.349001468 2024-02-29T08:22:33.726831+00:00 19994330.290000021458 28999999.964999910444 27869999.995999999344 3946284.019000052940 60369.349012944 2024-02-29T08:22:34.718335+00:00 19994330.285999950022 29000000.004000071436 27869999.974000010639 3947672.939999938011 60369.349024603 2024-02-29T08:22:35.725710+00:00 19994330.296000000089 28999999.985000010580 27869999.951999988407 3946495.106000065804 60369.349036073 2024-02-29T08:22:36.716717+00:00 19994330.286000009626 29000000.012999888510 27870000.065000008792 3946786.963999987114 60369.349047733 2024-02-29T08:22:37.724092+00:00 19994330.289000030607 28999999.965000029653 27869999.968999978155 3952786.957999945153 60369.349059203 2024-02-29T08:22:38.715099+00:00 19994330.293999969959 29000000.029000040144 27870000.032999988645 3943062.077000021935 60369.349070862 2024-02-29T08:22:39.722474+00:00 19994330.291000008583 28999999.995999928564 27870000.039000000805 3944515.047999978065 60369.349082516 2024-02-29T08:22:40.729354+00:00 19994330.287999991328 29000000.037000060081 27869999.975000020117 3948383.006999969017 60369.349093991 2024-02-29T08:22:41.720857+00:00 19994330.290000021458 28999999.977000001818 27869999.958999961615 3946181.888000010978 60369.349105651 2024-02-29T08:22:42.728232+00:00 19994330.291000008583 29000000.026999998838 27870000.036000009626 3944099.078000069130 60369.349117121 2024-02-29T08:22:43.719239+00:00 19994330.288999971002 28999999.959999989718 27869999.924000021070 3945123.010999917984 60369.349128780 2024-02-29T08:22:44.726615+00:00 19994330.291999999434 29000000.004000011832 27870000.046000000089 3945285.024000049103 60369.349140250 2024-02-29T08:22:45.717622+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3949487.909999967087 60369.349151910 2024-02-29T08:22:46.724997+00:00 19994330.290000081062 29000000.032999988645 27870000.043000038713 3951392.044000030030 60369.349163386 2024-02-29T08:22:47.716500+00:00 19994330.288999918848 28999999.971000019461 27869999.982999980450 3946384.072999954224 60369.349175039 2024-02-29T08:22:48.723379+00:00 19994330.292000059038 29000000.018000010401 27869999.959999978542 3946999.806000113022 60369.349186698 2024-02-29T08:22:49.730754+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3948125.134999989998 60369.349198169 2024-02-29T08:22:50.721762+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3949866.906999946106 60369.349209828 2024-02-29T08:22:51.729137+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3949329.075000048149 60369.349221304 2024-02-29T08:22:52.720640+00:00 19994330.291999939829 29000000.034999970347 27870000.004000071436 3950945.904999970924 60369.349232957 2024-02-29T08:22:53.727519+00:00 19994330.290000081062 28999999.989000018686 27869999.974999900907 3946124.041999936104 60369.349244433 2024-02-29T08:22:54.719023+00:00 19994330.289999961853 28999999.969999969006 27869999.980000019073 3948142.982000112999 60369.349256093 2024-02-29T08:22:55.726397+00:00 19994330.291000008583 29000000.041999999434 27870000.060999989510 3951323.963999987114 60369.349267562 2024-02-29T08:22:56.717405+00:00 19994330.291000008583 28999999.950000051409 27869999.942000031471 3951733.039999961853 60369.349279222 2024-02-29T08:22:57.724780+00:00 19994330.291000008583 29000000.035999950022 27870000.062000039965 3951294.906000018120 60369.349290692 2024-02-29T08:22:58.715787+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3949076.100000023842 60369.349302351 2024-02-29T08:22:59.723162+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3946429.937999964226 60369.349314005 2024-02-29T08:23:00.730042+00:00 19994330.292999979109 29000000.002000089735 27869999.944000009447 3947499.000000000000 60369.349325481 2024-02-29T08:23:01.721545+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3948503.013000010978 60369.349337140 2024-02-29T08:23:02.728920+00:00 19994330.292999979109 29000000.036999940872 27870000.074999928474 3952185.192999958992 60369.349348610 2024-02-29T08:23:03.719927+00:00 19994330.292000059038 28999999.943000078201 27869999.943000078201 3946494.884999989998 60369.349360269 2024-02-29T08:23:04.727302+00:00 19994330.289000030607 29000000.036000009626 27870000.077999949455 3944513.945999979973 60369.349371745 2024-02-29T08:23:05.718805+00:00 19994330.289999961853 29000000.002999901772 27869999.967000011355 3948639.016000031959 60369.349383399 2024-02-29T08:23:06.725685+00:00 19994330.289000030607 28999999.981000069529 27870000.026000019163 3945929.907000064850 60369.349394875 2024-02-29T08:23:07.717188+00:00 19994330.290999889374 29000000.031999949366 27870000.032999988645 3947395.171999930870 60369.349406528 2024-02-29T08:23:08.724067+00:00 19994330.292000059038 28999999.963000059128 27869999.912999991328 3949376.949000000954 60369.349418004 2024-02-29T08:23:09.715570+00:00 19994330.292000059038 28999999.985000010580 27869999.990999940783 3945950.011000037193 60369.349429658 2024-02-29T08:23:10.722449+00:00 19994330.291999939829 29000000.051999930292 27870000.045000080019 3949529.977999926079 60369.349441317 2024-02-29T08:23:11.729824+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3947465.021000028122 60369.349452788 2024-02-29T08:23:12.720832+00:00 19994330.291000001132 29000000.004999998957 27869999.970000009984 3948353.889000058174 60369.349464447 2024-02-29T08:23:13.728206+00:00 19994330.289999999106 28999999.990000009537 27869999.981999989599 3945408.174999951851 60369.349475923 2024-02-29T08:23:14.719710+00:00 19994330.287999998778 29000000.012000080198 27870000.045000001788 3948300.830000042915 60369.349487576 2024-02-29T08:23:15.726589+00:00 19994330.290999989957 29000000.003999948502 27870000.020000010729 3949169.090999960899 60369.349499052 2024-02-29T08:23:16.718092+00:00 19994330.291000008583 28999999.977000001818 27869999.942999988794 3946887.944000006188 60369.349510712 2024-02-29T08:23:17.725468+00:00 19994330.291999980807 29000000.034999970347 27870000.004999998957 3946692.004999995232 60369.349522181 2024-02-29T08:23:18.716475+00:00 19994330.293000008911 28999999.980000000447 27870000.000000000000 3944449.019999980927 60369.349533841 2024-02-29T08:23:19.723850+00:00 19994330.289999991655 28999999.989999998361 27870000.054000020027 3942893.017000079155 60369.349545311 2024-02-29T08:23:20.714857+00:00 19994330.288000021130 28999999.987999990582 27869999.974999960512 3946054.957999945153 60369.349556970 2024-02-29T08:23:21.722232+00:00 19994330.289999991655 29000000.013000011444 27869999.933000031859 3946295.026000022888 60369.349568624 2024-02-29T08:23:22.729112+00:00 19994330.287999991328 28999999.981999989599 27870000.025999959558 3945082.072000027169 60369.349580100 2024-02-29T08:23:23.720615+00:00 19994330.292000029236 29000000.052000019699 27870000.022999998182 3946711.020999907982 60369.349591753 2024-02-29T08:23:24.727494+00:00 19994330.290999978781 28999999.960999999195 27869999.989000018686 3944772.943000078201 60369.349603229 2024-02-29T08:23:25.718996+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3950425.967000008095 60369.349614888 2024-02-29T08:23:26.726373+00:00 19994330.291999999434 29000000.009999990463 27870000.002000030130 3947325.047999978065 60369.349626359 2024-02-29T08:23:27.717380+00:00 19994330.288999971002 28999999.972999989986 27869999.955999970436 3946235.983999968041 60369.349638018 2024-02-29T08:23:28.724755+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3950889.937000035774 60369.349649488 2024-02-29T08:23:29.715762+00:00 19994330.287999991328 28999999.980000019073 27869999.952000018209 3943221.027999997139 60369.349661147 2024-02-29T08:23:30.723138+00:00 19994330.294000029564 29000000.051999989897 27870000.116999980062 3948501.985000013839 60369.349672623 2024-02-29T08:23:31.714641+00:00 19994330.288999971002 29000000.001999970526 27869999.965999960899 3948803.008000016212 60369.349684283 2024-02-29T08:23:32.722016+00:00 19994330.291999999434 28999999.979000028223 27869999.968999978155 3944168.076999903191 60369.349695936 2024-02-29T08:23:33.728895+00:00 19994330.291000008583 28999999.967000011355 27870000.012000080198 3950538.981999992859 60369.349707412 2024-02-29T08:23:34.720398+00:00 19994330.290000021458 29000000.026999950409 27869999.965999960899 3947538.935000061989 60369.349719066 2024-02-29T08:23:35.727277+00:00 19994330.291000008583 29000000.010000050068 27870000.016999959946 3942441.988000034820 60369.349730541 2024-02-29T08:23:36.718781+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3945223.018000007141 60369.349742195 2024-02-29T08:23:37.725660+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3947711.009999989998 60369.349753671 2024-02-29T08:23:38.717163+00:00 19994330.291000008583 28999999.955999970436 27869999.956000089645 3946396.930999993812 60369.349765331 2024-02-29T08:23:39.724538+00:00 19994330.291999939829 29000000.032999988645 27870000.046000000089 3949858.062999964226 60369.349776800 2024-02-29T08:23:40.715545+00:00 19994330.290000081062 28999999.967000011355 27869999.977999929339 3947680.037999988068 60369.349788460 2024-02-29T08:23:41.722921+00:00 19994330.290999889374 29000000.003000020981 27869999.988000039011 3947956.968999981880 60369.349800114 2024-02-29T08:23:42.729800+00:00 19994330.289000030607 28999999.986000061035 27869999.967999938875 3945996.027999997139 60369.349811589 2024-02-29T08:23:43.721303+00:00 19994330.292999979109 29000000.019999980927 27870000.007000088692 3944594.976000071038 60369.349823249 2024-02-29T08:23:44.728678+00:00 19994330.289000030607 29000000.024999979883 27870000.077000018209 3950244.998999952804 60369.349834719 2024-02-29T08:23:45.719685+00:00 19994330.287999991328 28999999.983000040054 27869999.954999919981 3948240.021000028122 60369.349846378 2024-02-29T08:23:46.727060+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3943822.047999978065 60369.349857848 2024-02-29T08:23:47.718068+00:00 19994330.294000029564 29000000.008000019938 27869999.992000099272 3949479.942999958992 60369.349869507 2024-02-29T08:23:48.725443+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3942425.974000095855 60369.349880978 2024-02-29T08:23:49.716450+00:00 19994330.290000081062 29000000.003000020981 27869999.986000001431 3948261.049999951851 60369.349892637 2024-02-29T08:23:50.723825+00:00 19994330.292999979109 28999999.985000010580 27870000.002999998629 3945421.047000051010 60369.349904113 2024-02-29T08:23:51.715329+00:00 19994330.286999940872 28999999.987999919802 27870000.003999989480 3946030.004999995232 60369.349915766 2024-02-29T08:23:52.722208+00:00 19994330.288000110537 29000000.007000088692 27870000.005000010133 3945581.882999897003 60369.349927426 2024-02-29T08:23:53.729583+00:00 19994330.289999961853 29000000.026000019163 27870000.001999989152 3949558.027000070084 60369.349938902 2024-02-29T08:23:54.721086+00:00 19994330.292999979109 28999999.977999929339 27870000.028000000864 3949190.700999975204 60369.349950555 2024-02-29T08:23:55.727965+00:00 19994330.292000059038 29000000.000999998301 27869999.937000010163 3946452.347000002861 60369.349962031 2024-02-29T08:23:56.719468+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3948628.970999956131 60369.349973685 2024-02-29T08:23:57.726348+00:00 19994330.294000029564 29000000.002999991179 27869999.997999999672 3945723.998000026215 60369.349985160 2024-02-29T08:23:58.717851+00:00 19994330.289999961853 29000000.043000008911 27870000.055000010878 3947736.950000048149 60369.349996820 2024-02-29T08:23:59.725226+00:00 19994330.286999940872 28999999.974999990314 27869999.975000020117 3944824.108999968041 60369.350008290 2024-02-29T08:24:00.716233+00:00 19994330.293000098318 28999999.981000009924 27869999.964999970049 3948843.957000017166 60369.350019949 2024-02-29T08:24:01.723609+00:00 19994330.288999918848 29000000.002999991179 27870000.046000000089 3943074.047000051010 60369.350031419 2024-02-29T08:24:02.714616+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3943523.876999973785 60369.350043079 2024-02-29T08:24:03.721991+00:00 19994330.291000008583 29000000.017000019550 27869999.970999959856 3945650.049999951851 60369.350054733 2024-02-29T08:24:04.728870+00:00 19994330.292999979109 28999999.995000001043 27870000.050000008196 3946383.009000062943 60369.350066208 2024-02-29T08:24:05.720373+00:00 19994330.289000000805 28999999.995999988168 27869999.957000020891 3944288.108999968041 60369.350077868 2024-02-29T08:24:06.727749+00:00 19994330.289999999106 29000000.011999960989 27870000.037000000477 3947323.902999997139 60369.350089338 2024-02-29T08:24:07.718756+00:00 19994330.287000000477 28999999.979000028223 27869999.963999990374 3942848.034999967087 60369.350100997 2024-02-29T08:24:08.726131+00:00 19994330.293000008911 28999999.968999978155 27870000.023999989033 3944640.925000071991 60369.350112467 2024-02-29T08:24:09.717137+00:00 19994330.288999989629 29000000.013999998569 27870000.013000011444 3944162.074000000954 60369.350124126 2024-02-29T08:24:10.724513+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3945440.015999913216 60369.350135602 2024-02-29T08:24:11.716016+00:00 19994330.292000010610 28999999.997999969870 27869999.980999950320 3946649.938000082970 60369.350147256 2024-02-29T08:24:12.722896+00:00 19994330.290999978781 29000000.042999979109 27869999.968000050634 3948900.059000014793 60369.350158726 2024-02-29T08:24:13.713903+00:00 19994330.291999999434 28999999.978999968618 27870000.011999960989 3949142.013999938965 60369.350170385 2024-02-29T08:24:14.721278+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3947026.947999954224 60369.350182044 2024-02-29T08:24:15.728653+00:00 19994330.289000000805 28999999.950000051409 27869999.985000010580 3944480.007000089157 60369.350193514 2024-02-29T08:24:16.719660+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3943956.993999958038 60369.350205174 2024-02-29T08:24:17.727036+00:00 19994330.288999971002 28999999.995000001043 27870000.062999960035 3948359.064000010025 60369.350216644 2024-02-29T08:24:18.718043+00:00 19994330.295000020415 28999999.981999989599 27869999.921000000089 3948675.914000033867 60369.350228304 2024-02-29T08:24:19.725418+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3942897.909999967087 60369.350239779 2024-02-29T08:24:20.716921+00:00 19994330.288999971002 29000000.012000080198 27869999.975999951363 3948979.184000014793 60369.350251433 2024-02-29T08:24:21.723801+00:00 19994330.290000021458 29000000.018999930471 27870000.073000069708 3943724.835999966133 60369.350262909 2024-02-29T08:24:22.715303+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3947158.023000001907 60369.350274562 2024-02-29T08:24:23.722183+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3948009.083999990951 60369.350286038 2024-02-29T08:24:24.713686+00:00 19994330.286000009626 28999999.960000038147 27869999.996999979019 3944242.937999964226 60369.350297697 2024-02-29T08:24:25.721061+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3941532.993000030983 60369.350309351 2024-02-29T08:24:26.727940+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3945990.041999999899 60369.350320827 2024-02-29T08:24:27.719443+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3942575.026999999769 60369.350332486 2024-02-29T08:24:28.726819+00:00 19994330.292999979109 29000000.049000021070 27869999.980999998748 3946744.998000000138 60369.350343956 2024-02-29T08:24:29.717826+00:00 19994330.290000021458 28999999.950999978930 27869999.942999999970 3946855.932000000030 60369.350355616 2024-02-29T08:24:30.725201+00:00 19994330.287999991328 29000000.024999979883 27870000.043999999762 3947049.047999999952 60369.350367092 2024-02-29T08:24:31.716704+00:00 19994330.288000050932 28999999.987000111490 27869999.997999999672 3948015.024000000209 60369.350378745 2024-02-29T08:24:32.723584+00:00 19994330.292999979109 28999999.971000000834 27870000.008999988437 3951396.896999999881 60369.350390221 2024-02-29T08:24:33.715087+00:00 19994330.288999918848 29000000.013000000268 27870000.019000019878 3949492.077000002842 60369.350401875 2024-02-29T08:24:34.721966+00:00 19994330.292000059038 29000000.020000010729 27869999.969999998808 3952323.907999999821 60369.350413350 2024-02-29T08:24:35.713469+00:00 19994330.289999961853 28999999.979999989271 27870000.010999981314 3950456.095999992918 60369.350425004 2024-02-29T08:24:36.720348+00:00 19994330.291000008583 29000000.037000000477 27870000.018000010401 3950975.026000001002 60369.350436663 2024-02-29T08:24:37.727723+00:00 19994330.289000030607 28999999.992000009865 27869999.977000001818 3945858.563000001013 60369.350448133 2024-02-29T08:24:38.718731+00:00 19994330.291999939829 28999999.986000001431 27869999.961000028998 3952394.385000004899 60369.350459793 2024-02-29T08:24:39.726106+00:00 19994330.290000081062 28999999.981999989599 27870000.019999980927 3951647.087999999989 60369.350471263 2024-02-29T08:24:40.717113+00:00 19994330.286999940872 29000000.032999988645 27869999.995999988168 3945643.893999993801 60369.350482922 2024-02-29T08:24:41.724488+00:00 19994330.292000059038 28999999.998000029474 27870000.035000029951 3944932.036000005901 60369.350494392 2024-02-29T08:24:42.715495+00:00 19994330.289999961853 28999999.968999978155 27869999.978999968618 3949869.020999997854 60369.350506052 2024-02-29T08:24:43.722871+00:00 19994330.292999979109 29000000.023999989033 27870000.007000029087 3950112.986000000965 60369.350517527 2024-02-29T08:24:44.714374+00:00 19994330.289000030607 28999999.972999989986 27869999.975999951363 3947656.914000004996 60369.350529181 2024-02-29T08:24:45.721253+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3949057.084999992978 60369.350540841 2024-02-29T08:24:46.728628+00:00 19994330.290000081062 28999999.997000038624 27869999.953999999911 3945639.006999998819 60369.350552311 2024-02-29T08:24:47.719636+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3946727.017000005115 60369.350563970 2024-02-29T08:24:48.727011+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3948225.962999999989 60369.350575440 2024-02-29T08:24:49.718018+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3952157.125000000000 60369.350587099 2024-02-29T08:24:50.725393+00:00 19994330.288999918848 28999999.998000029474 27870000.003999948502 3947312.906000003219 60369.350598575 2024-02-29T08:24:51.716896+00:00 19994330.291000008583 28999999.991000059992 27869999.952000018209 3950247.991999999154 60369.350610229 2024-02-29T08:24:52.723775+00:00 19994330.293000098318 28999999.992999911308 27870000.067000031471 3951553.008000000846 60369.350621704 2024-02-29T08:24:53.715279+00:00 19994330.285999890417 29000000.024000048637 27869999.972999930382 3952666.926999986172 60369.350633359 2024-02-29T08:24:54.722158+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3948062.100000008941 60369.350644834 2024-02-29T08:24:55.713661+00:00 19994330.289000030607 28999999.993000030518 27870000.052999969572 3945693.898000001907 60369.350656488 2024-02-29T08:24:56.720540+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3944691.028999999166 60369.350668147 2024-02-29T08:24:57.727915+00:00 19994330.292000059038 28999999.988000039011 27870000.025000099093 3944498.003999993205 60369.350679617 2024-02-29T08:24:58.718923+00:00 19994330.289999961853 29000000.022999998182 27870000.010999921709 3947479.090000004042 60369.350691277 2024-02-29T08:24:59.726298+00:00 19994330.291999999434 28999999.994000080973 27869999.990000009537 3949835.910999997985 60369.350702747 2024-02-29T08:25:00.717305+00:00 19994330.289999999106 29000000.010999921709 27869999.962000008672 3952558.134999989998 60369.350714406 2024-02-29T08:25:01.724680+00:00 19994330.289000000805 28999999.986000061035 27870000.019999980927 3943710.907000004780 60369.350725876 2024-02-29T08:25:02.715687+00:00 19994330.287999998778 29000000.022999998182 27869999.995000001043 3951514.951999992132 60369.350737535 2024-02-29T08:25:03.723063+00:00 19994330.291000008583 28999999.958999991417 27870000.018000010401 3946530.052000015974 60369.350749011 2024-02-29T08:25:04.714566+00:00 19994330.289999991655 29000000.010999921709 27869999.993999961764 3944462.048000007868 60369.350760665 2024-02-29T08:25:05.721445+00:00 19994330.293000001460 29000000.008000019938 27870000.003000020981 3945955.037000000011 60369.350772141 2024-02-29T08:25:06.712948+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3945980.974999994040 60369.350783794 2024-02-29T08:25:07.719827+00:00 19994330.289999991655 29000000.020000100136 27870000.035999998450 3946405.905000001192 60369.350795454 2024-02-29T08:25:08.727203+00:00 19994330.288000021130 28999999.991999980062 27869999.969999998808 3947048.995000004768 60369.350806924 2024-02-29T08:25:09.718210+00:00 19994330.291999999434 29000000.008000001311 27870000.048000011593 3943292.958000003826 60369.350818583 2024-02-29T08:25:10.725585+00:00 19994330.287999991328 29000000.012000009418 27870000.021999999881 3944478.068999975920 60369.350830059 2024-02-29T08:25:11.717088+00:00 19994330.292000029236 28999999.981999989599 27869999.949999991804 3949803.047000021208 60369.350841713 2024-02-29T08:25:12.723969+00:00 19994330.289999961853 28999999.991000011563 27869999.984000001103 3946573.979999988806 60369.350853188 2024-02-29T08:25:13.715473+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3943555.849999994040 60369.350864842 2024-02-29T08:25:14.722350+00:00 19994330.291999999434 29000000.018000010401 27869999.978000018746 3943497.245000004768 60369.350876318 2024-02-29T08:25:15.713853+00:00 19994330.290000021458 28999999.960999999195 27869999.996999979019 3944349.833999990951 60369.350887977 2024-02-29T08:25:16.721228+00:00 19994330.289999961853 29000000.056999981403 27870000.045000020415 3952368.011000006925 60369.350899631 2024-02-29T08:25:17.728107+00:00 19994330.290000021458 28999999.977000031620 27869999.984000030905 3943267.074999988079 60369.350911106 2024-02-29T08:25:18.719611+00:00 19994330.289000030607 28999999.967999991030 27869999.962999999523 3944856.968000025023 60369.350922766 2024-02-29T08:25:19.726986+00:00 19994330.285999950022 29000000.010999981314 27870000.052999969572 3944276.016999990214 60369.350934236 2024-02-29T08:25:20.717993+00:00 19994330.293000038713 29000000.041999999434 27869999.973999980837 3943481.962000011932 60369.350945896 2024-02-29T08:25:21.725368+00:00 19994330.291999999434 28999999.952000018209 27869999.950000051409 3944775.949000000954 60369.350957366 2024-02-29T08:25:22.716375+00:00 19994330.288999971002 29000000.033999979496 27870000.088999990374 3945733.044000000227 60369.350969025 2024-02-29T08:25:23.723750+00:00 19994330.292999979109 28999999.981000009924 27869999.991999980062 3950750.979999988806 60369.350980495 2024-02-29T08:25:24.714758+00:00 19994330.288000050932 28999999.977999988943 27869999.973999980837 3948544.965000004042 60369.350992154 2024-02-29T08:25:25.722133+00:00 19994330.291000008583 29000000.031000021845 27869999.972000058740 3945475.115999997128 60369.351003624 2024-02-29T08:25:26.713140+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3946135.986000000965 60369.351015284 2024-02-29T08:25:27.720515+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3947482.949000000954 60369.351026937 2024-02-29T08:25:28.727394+00:00 19994330.294000029564 29000000.021999958903 27870000.060999989510 3947407.933999984991 60369.351038413 2024-02-29T08:25:29.718898+00:00 19994330.289999961853 29000000.017000079155 27870000.013000011444 3949849.053000003099 60369.351050072 2024-02-29T08:25:30.726272+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3948620.002000004053 60369.351061543 2024-02-29T08:25:31.717280+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3950490.002999991179 60369.351073202 2024-02-29T08:25:32.724655+00:00 19994330.287000060081 28999999.990000009537 27869999.977999929339 3948046.025000005960 60369.351084672 2024-02-29T08:25:33.715663+00:00 19994330.288999918848 28999999.998999949545 27870000.040000081062 3944820.973000019789 60369.351096332 2024-02-29T08:25:34.723038+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3950681.972999989986 60369.351107801 2024-02-29T08:25:35.714045+00:00 19994330.292999979109 29000000.017000079155 27870000.003999948502 3943050.105000019073 60369.351119461 2024-02-29T08:25:36.721420+00:00 19994330.287999991328 28999999.978999968618 27869999.939000010490 3946943.918999969959 60369.351130931 2024-02-29T08:25:37.712427+00:00 19994330.292999979109 28999999.980999950320 27870000.057000041008 3944947.091000020970 60369.351142590 2024-02-29T08:25:38.719803+00:00 19994330.290000081062 29000000.008000019938 27869999.962000008672 3949260.893999993801 60369.351154244 2024-02-29T08:25:39.726682+00:00 19994330.291000008583 29000000.006999969482 27870000.051999930292 3945762.059000014793 60369.351165720 2024-02-29T08:25:40.718185+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3949403.859999955166 60369.351177373 2024-02-29T08:25:41.725064+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3948611.152000010014 60369.351188849 2024-02-29T08:25:42.716567+00:00 19994330.291000008583 29000000.041000008583 27869999.991000059992 3948541.972999989986 60369.351200509 2024-02-29T08:25:43.723943+00:00 19994330.292000059038 28999999.969000101089 27869999.993999961764 3950855.961000024807 60369.351211979 2024-02-29T08:25:44.714950+00:00 19994330.292999979109 28999999.997999910265 27869999.999000068754 3946565.929000020027 60369.351223638 2024-02-29T08:25:45.722325+00:00 19994330.287999991328 28999999.980000019073 27869999.965999998152 3949182.120000004768 60369.351235108 2024-02-29T08:25:46.713332+00:00 19994330.289000030607 29000000.035000000149 27870000.026000011712 3946337.013999999035 60369.351246768 2024-02-29T08:25:47.720707+00:00 19994330.291999939829 29000000.028000000864 27870000.074000000954 3944978.978999971878 60369.351258427 2024-02-29T08:25:48.728082+00:00 19994330.289000030607 28999999.905999988317 27869999.908999990672 3948712.000000000000 60369.351269897 2024-02-29T08:25:49.719090+00:00 19994330.289999961853 29000000.072000000626 27870000.051000010222 3949329.950999975204 60369.351281556 2024-02-29T08:25:50.726465+00:00 19994330.293000098318 28999999.956000000238 27869999.951999988407 3947775.010000050068 60369.351293026 2024-02-29T08:25:51.717472+00:00 19994330.287999991328 29000000.006000008434 27870000.022999998182 3953334.051999986172 60369.351304686 2024-02-29T08:25:52.724847+00:00 19994330.292999979109 29000000.037000000477 27869999.970999989659 3948701.967000008095 60369.351316156 2024-02-29T08:25:53.715855+00:00 19994330.287000000477 28999999.979999989271 27870000.040000021458 3948317.940999985207 60369.351327815 2024-02-29T08:25:54.723230+00:00 19994330.293000001460 29000000.014000028372 27870000.011999960989 3949289.980000019073 60369.351339291 2024-02-29T08:25:55.714733+00:00 19994330.289000000805 28999999.981000009924 27869999.947000030428 3946272.060999989975 60369.351350944 2024-02-29T08:25:56.721612+00:00 19994330.288999989629 29000000.001999970526 27869999.974999960512 3947475.988999962807 60369.351362420 2024-02-29T08:25:57.713115+00:00 19994330.287999998778 29000000.017000019550 27870000.101000010967 3944072.141000031959 60369.351374079 2024-02-29T08:25:58.720491+00:00 19994330.291000008583 28999999.930999990553 27869999.925000008196 3947865.898000001907 60369.351385734 2024-02-29T08:25:59.727370+00:00 19994330.294999990612 29000000.073000010103 27870000.040000021458 3946898.969999969006 60369.351397209 2024-02-29T08:26:00.718873+00:00 19994330.287000000477 28999999.991999980062 27870000.025999959558 3947114.025000036228 60369.351408863 2024-02-29T08:26:01.725752+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3941416.959999979008 60369.351420339 2024-02-29T08:26:02.717255+00:00 19994330.291000008583 28999999.992999970913 27869999.974000040442 3949022.028999983799 60369.351431992 2024-02-29T08:26:03.724134+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3946286.009000002872 60369.351443468 2024-02-29T08:26:04.715638+00:00 19994330.288000021130 28999999.988999959081 27869999.967000011355 3946750.046999990940 60369.351455122 2024-02-29T08:26:05.722517+00:00 19994330.292999979109 29000000.026000019163 27870000.013999938965 3949223.746000051033 60369.351466598 2024-02-29T08:26:06.714020+00:00 19994330.291000008583 28999999.960000038147 27870000.004999998957 3948627.326999961864 60369.351478257 2024-02-29T08:26:07.721395+00:00 19994330.287000000477 29000000.054999951273 27869999.990000009537 3944880.911000012886 60369.351489727 2024-02-29T08:26:08.712402+00:00 19994330.292999979109 28999999.962000008672 27870000.006000038236 3943095.957000017166 60369.351501386 2024-02-29T08:26:09.719778+00:00 19994330.291000008583 29000000.031999949366 27870000.016000028700 3944202.046000003815 60369.351513040 2024-02-29T08:26:10.726657+00:00 19994330.291000008583 28999999.980000019073 27869999.974999900907 3946698.977999985218 60369.351524516 2024-02-29T08:26:11.718161+00:00 19994330.287999991328 28999999.986000061035 27870000.007000088692 3950411.028999983799 60369.351536170 2024-02-29T08:26:12.725039+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3948064.958000003826 60369.351547645 2024-02-29T08:26:13.716541+00:00 19994330.290000021458 29000000.000000000000 27870000.028999920934 3948660.897000014782 60369.351559305 2024-02-29T08:26:14.723918+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3943974.108999968041 60369.351570775 2024-02-29T08:26:15.714924+00:00 19994330.289999961853 29000000.037000060081 27870000.042999979109 3946264.907000004780 60369.351582434 2024-02-29T08:26:16.722300+00:00 19994330.291999999434 28999999.977000001818 27869999.980999950320 3947828.021000028122 60369.351593904 2024-02-29T08:26:17.713307+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3946391.034999967087 60369.351605563 2024-02-29T08:26:18.720682+00:00 19994330.287999991328 29000000.008999940008 27870000.055999990553 3944008.045000017155 60369.351617034 2024-02-29T08:26:19.711690+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3944332.046000003815 60369.351628693 2024-02-29T08:26:20.719065+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3946415.021000028122 60369.351640346 2024-02-29T08:26:21.725944+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3941065.930000007153 60369.351651822 2024-02-29T08:26:22.717447+00:00 19994330.296000000089 29000000.009999990463 27869999.969999909401 3944043.068999946117 60369.351663476 2024-02-29T08:26:23.724326+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3947845.953000009060 60369.351674952 2024-02-29T08:26:24.715829+00:00 19994330.291000008583 28999999.991999991238 27870000.032999999821 3945416.972000002861 60369.351686611 2024-02-29T08:26:25.723204+00:00 19994330.290000081062 29000000.020000010729 27869999.955999989063 3946317.009000002872 60369.351698081 2024-02-29T08:26:26.714212+00:00 19994330.288999918848 28999999.979999989271 27870000.021999999881 3940823.928000032902 60369.351709741 2024-02-29T08:26:27.721587+00:00 19994330.293000098318 29000000.000000000000 27869999.977000001818 3947776.030999958981 60369.351721210 2024-02-29T08:26:28.712594+00:00 19994330.285999890417 29000000.017000019550 27870000.059000018984 3944560.038000047207 60369.351732870 2024-02-29T08:26:29.719970+00:00 19994330.292000059038 28999999.984000001103 27869999.991000000387 3948403.004999995232 60369.351744524 2024-02-29T08:26:30.726848+00:00 19994330.291000008583 29000000.000000000000 27869999.988000009209 3941806.980999947060 60369.351755999 2024-02-29T08:26:31.718352+00:00 19994330.289999961853 28999999.987000018358 27869999.995000001043 3943361.923000038136 60369.351767659 2024-02-29T08:26:32.725727+00:00 19994330.294000029564 29000000.025999959558 27869999.991000000387 3945382.107999979984 60369.351779129 2024-02-29T08:26:33.716734+00:00 19994330.286999940872 28999999.977000001818 27869999.958999991417 3947327.030000030994 60369.351790789 2024-02-29T08:26:34.724109+00:00 19994330.290000081062 29000000.011000040919 27870000.035000029951 3948840.919999957085 60369.351802258 2024-02-29T08:26:35.715117+00:00 19994330.288999918848 28999999.958999991417 27870000.000000000000 3946653.985000013839 60369.351813918 2024-02-29T08:26:36.722492+00:00 19994330.290000081062 29000000.048999968916 27870000.017999950796 3944197.041000009049 60369.351825388 2024-02-29T08:26:37.713499+00:00 19994330.291000008583 29000000.006000038236 27869999.922000050545 3951000.967999995220 60369.351837047 2024-02-29T08:26:38.720874+00:00 19994330.291999939829 28999999.988999959081 27870000.024999979883 3948823.008000016212 60369.351848523 2024-02-29T08:26:39.712377+00:00 19994330.291000008583 29000000.004999998957 27870000.084999978542 3948621.990999997128 60369.351860177 2024-02-29T08:26:40.719257+00:00 19994330.290000081062 29000000.026000019163 27869999.950000051409 3947843.028999983799 60369.351871836 2024-02-29T08:26:41.726632+00:00 19994330.288999918848 28999999.978999968618 27870000.037999991328 3943361.085000038147 60369.351883306 2024-02-29T08:26:42.717639+00:00 19994330.291000008583 28999999.983999971300 27869999.997999969870 3943898.870000004768 60369.351894965 2024-02-29T08:26:43.725014+00:00 19994330.287000060081 29000000.019000049680 27869999.968000050634 3948438.062999964226 60369.351906436 2024-02-29T08:26:44.716021+00:00 19994330.291999939829 28999999.973999980837 27870000.004999998957 3951683.059000014793 60369.351918095 2024-02-29T08:26:45.723396+00:00 19994330.291000008583 29000000.046000000089 27869999.993999961764 3948448.863000034820 60369.351929565 2024-02-29T08:26:46.714404+00:00 19994330.291999999434 28999999.953000068665 27869999.977000001818 3948137.049999951851 60369.351941224 2024-02-29T08:26:47.721779+00:00 19994330.289000000805 28999999.985999941826 27869999.968000050634 3943103.072000027169 60369.351952700 2024-02-29T08:26:48.713282+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3947156.023000001907 60369.351964359 2024-02-29T08:26:49.720657+00:00 19994330.289000000805 29000000.006000038236 27870000.011999960989 3944707.916999936104 60369.351975829 2024-02-29T08:26:50.711665+00:00 19994330.287000000477 28999999.996999979019 27870000.059000018984 3944593.055000067223 60369.351987489 2024-02-29T08:26:51.719040+00:00 19994330.289999991655 28999999.980000019073 27869999.939000010490 3946552.033999919891 60369.351999143 2024-02-29T08:26:52.725919+00:00 19994330.290999989957 29000000.001999970526 27870000.029000040144 3944612.964000105858 60369.352010618 2024-02-29T08:26:53.717422+00:00 19994330.292000029236 29000000.026999950409 27870000.013000011444 3944026.002999901772 60369.352022272 2024-02-29T08:26:54.724301+00:00 19994330.292999979109 29000000.001999970526 27869999.919999960810 3947121.968000053894 60369.352033748 2024-02-29T08:26:55.715804+00:00 19994330.289000000805 29000000.009000059217 27870000.078999999911 3946744.988000034820 60369.352045401 2024-02-29T08:26:56.722684+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3944470.940999985207 60369.352056877 2024-02-29T08:26:57.714187+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3947561.006999969017 60369.352068536 2024-02-29T08:26:58.721562+00:00 19994330.289999991655 28999999.997000098228 27870000.021000031382 3941655.049000024796 60369.352080012 2024-02-29T08:26:59.713065+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3947071.034999967087 60369.352091666 2024-02-29T08:27:00.719944+00:00 19994330.291000008583 28999999.988000001758 27869999.984000090510 3944409.995000004768 60369.352103136 2024-02-29T08:27:01.710952+00:00 19994330.293000038713 29000000.006000000983 27870000.022999998182 3949795.965999960899 60369.352114796 2024-02-29T08:27:02.718327+00:00 19994330.289999961853 28999999.987999990582 27869999.962000001222 3946557.989000082016 60369.352126449 2024-02-29T08:27:03.725206+00:00 19994330.290000021458 29000000.004000011832 27870000.061000000685 3943312.024999976158 60369.352137925 2024-02-29T08:27:04.716709+00:00 19994330.292999979109 28999999.984999980778 27869999.978000000119 3943416.975999950897 60369.352149579 2024-02-29T08:27:05.723589+00:00 19994330.290000021458 28999999.991000030190 27869999.989999990910 3945728.055000067223 60369.352161054 2024-02-29T08:27:06.715092+00:00 19994330.286000009626 29000000.011999990791 27869999.970000009984 3953107.998999952804 60369.352172714 2024-02-29T08:27:07.722467+00:00 19994330.292999979109 29000000.006999999285 27870000.028000000864 3952905.922000051010 60369.352184184 2024-02-29T08:27:08.713474+00:00 19994330.289999961853 29000000.015999969095 27870000.015999998897 3948817.027999997139 60369.352195843 2024-02-29T08:27:09.720849+00:00 19994330.288000050932 28999999.967000011355 27870000.005999978632 3945222.912999988068 60369.352207319 2024-02-29T08:27:10.712353+00:00 19994330.293999969959 29000000.008999999613 27869999.937999989837 3950802.100999950897 60369.352218973 2024-02-29T08:27:11.719232+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3944694.963999987114 60369.352230632 2024-02-29T08:27:12.726607+00:00 19994330.291000068188 29000000.036000009626 27870000.008000019938 3944071.933000088204 60369.352242102 2024-02-29T08:27:13.717614+00:00 19994330.287999991328 28999999.986000001431 27870000.005999978632 3945010.079999924172 60369.352253762 2024-02-29T08:27:14.724989+00:00 19994330.288999918848 28999999.962999999523 27869999.986999988556 3950208.042000054847 60369.352265237 2024-02-29T08:27:15.716492+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3947505.995000004768 60369.352276891 2024-02-29T08:27:16.723372+00:00 19994330.290000081062 29000000.004999998957 27869999.984000030905 3942636.004999995232 60369.352288367 2024-02-29T08:27:17.714875+00:00 19994330.293999910355 29000000.018000010401 27870000.001999970526 3939352.029999970924 60369.352300020 2024-02-29T08:27:18.721754+00:00 19994330.290000081062 28999999.958000060171 27870000.017000019550 3940487.937999964226 60369.352311496 2024-02-29T08:27:19.713257+00:00 19994330.288999918848 29000000.030999898911 27869999.987999979407 3946807.006000041962 60369.352323155 2024-02-29T08:27:20.720632+00:00 19994330.292000059038 29000000.008000019938 27870000.007999960333 3947747.001000047196 60369.352334626 2024-02-29T08:27:21.711639+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3949751.024999976158 60369.352346285 2024-02-29T08:27:22.719015+00:00 19994330.289000030607 29000000.046999931335 27870000.042999979109 3945945.976999998093 60369.352357944 2024-02-29T08:27:23.726390+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3943831.978999971878 60369.352369414 2024-02-29T08:27:24.717397+00:00 19994330.292999979109 28999999.956000089645 27869999.966000080109 3941621.003999948967 60369.352381068 2024-02-29T08:27:25.724276+00:00 19994330.290000081062 29000000.031999949366 27870000.033999919891 3948568.110000013839 60369.352392544 2024-02-29T08:27:26.715780+00:00 19994330.289999961853 29000000.000000000000 27869999.950000051409 3944545.850000023842 60369.352404203 2024-02-29T08:27:27.723155+00:00 19994330.296000000089 29000000.011999960989 27869999.993999961764 3947544.090999960899 60369.352415673 2024-02-29T08:27:28.714162+00:00 19994330.286000009626 29000000.019000049680 27870000.032000061125 3949446.930000067223 60369.352427333 2024-02-29T08:27:29.721537+00:00 19994330.289999961853 28999999.985000010580 27870000.013999938965 3942540.001999973785 60369.352438808 2024-02-29T08:27:30.713040+00:00 19994330.289999961853 28999999.977999929339 27870000.029000040144 3950016.055000067223 60369.352450462 2024-02-29T08:27:31.719920+00:00 19994330.288000110537 29000000.008000019938 27869999.962000008672 3945576.885999917984 60369.352461938 2024-02-29T08:27:32.711423+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3945576.037000060081 60369.352473591 2024-02-29T08:27:33.718302+00:00 19994330.289999961853 29000000.018999930471 27870000.000999931246 3951378.065999985207 60369.352485251 2024-02-29T08:27:34.725677+00:00 19994330.292999979109 29000000.014000058174 27870000.046000000089 3944932.028999925125 60369.352496721 2024-02-29T08:27:35.716684+00:00 19994330.287000060081 28999999.993000030518 27869999.952000018209 3945903.110000013839 60369.352508380 2024-02-29T08:27:36.724060+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3949366.843000053894 60369.352519856 2024-02-29T08:27:37.715563+00:00 19994330.285999890417 28999999.989999998361 27870000.017000079155 3944560.944999932777 60369.352531509 2024-02-29T08:27:38.722441+00:00 19994330.293000098318 29000000.000999990851 27870000.004999998957 3946023.071000099182 60369.352542985 2024-02-29T08:27:39.713944+00:00 19994330.289999961853 29000000.027000010014 27870000.023999929428 3946210.913999915123 60369.352554639 2024-02-29T08:27:40.720825+00:00 19994330.287999998778 28999999.974000010639 27869999.945000000298 3948203.042000054847 60369.352566115 2024-02-29T08:27:41.712327+00:00 19994330.296000000089 29000000.009999990463 27870000.015000000596 3940291.011999965180 60369.352577774 2024-02-29T08:27:42.719702+00:00 19994330.289000000805 29000000.000000000000 27869999.993999999017 3943651.034999967087 60369.352589244 2024-02-29T08:27:43.710709+00:00 19994330.289000000805 28999999.967000011355 27869999.989999990910 3944073.069000006188 60369.352600904 2024-02-29T08:27:44.718085+00:00 19994330.287999998778 29000000.030000001192 27870000.022999998182 3947330.915000081062 60369.352612563 2024-02-29T08:27:45.725461+00:00 19994330.290999989957 28999999.991000000387 27870000.027000010014 3944386.957999945153 60369.352624033 2024-02-29T08:27:46.716469+00:00 19994330.289000019431 29000000.019999980927 27869999.978999998420 3947565.070999979973 60369.352635693 2024-02-29T08:27:47.723843+00:00 19994330.290999978781 28999999.966000020504 27869999.962999999523 3945976.965000032913 60369.352647163 2024-02-29T08:27:48.714851+00:00 19994330.291999999434 28999999.996999979019 27869999.997999999672 3941506.009000062943 60369.352658822 2024-02-29T08:27:49.722225+00:00 19994330.292000029236 29000000.026000019163 27870000.021999981254 3943691.889999986161 60369.352670292 2024-02-29T08:27:50.713232+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3944816.023999928962 60369.352681952 2024-02-29T08:27:51.720608+00:00 19994330.291000008583 29000000.023999989033 27870000.035000029951 3942981.046000003815 60369.352693427 2024-02-29T08:27:52.712111+00:00 19994330.289000000805 29000000.012000020593 27869999.958000000566 3945113.047000051010 60369.352705081 2024-02-29T08:27:53.718990+00:00 19994330.289999961853 28999999.953999999911 27870000.022999998182 3942910.014999986161 60369.352716557 2024-02-29T08:27:54.710493+00:00 19994330.290000021458 29000000.029000040144 27869999.991999980062 3945096.881999969017 60369.352728210 2024-02-29T08:27:55.717372+00:00 19994330.291999999434 28999999.932999968529 27869999.993000030518 3945331.080999969970 60369.352739870 2024-02-29T08:27:56.724748+00:00 19994330.291000008583 29000000.057999968529 27870000.016999959946 3942294.972000002861 60369.352751340 2024-02-29T08:27:57.715755+00:00 19994330.292999979109 28999999.995000001043 27870000.002000030130 3938454.057000041008 60369.352762999 2024-02-29T08:27:58.723130+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3948020.032000064850 60369.352774469 2024-02-29T08:27:59.714137+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3942716.836999893188 60369.352786128 2024-02-29T08:28:00.721512+00:00 19994330.292999979109 29000000.011999960989 27870000.080000039190 3946681.074000000954 60369.352797604 2024-02-29T08:28:01.713015+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3941697.035000085831 60369.352809258 2024-02-29T08:28:02.719895+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3945999.031000018120 60369.352820734 2024-02-29T08:28:03.711398+00:00 19994330.290000021458 28999999.991000059992 27870000.001999970526 3942503.976999998093 60369.352832387 2024-02-29T08:28:04.718277+00:00 19994330.290000021458 28999999.993999961764 27870000.009999990463 3944724.017999887001 60369.352844047 2024-02-29T08:28:05.725652+00:00 19994330.290999948978 28999999.971000079066 27870000.002000089735 3943233.988000034820 60369.352855517 2024-02-29T08:28:06.716659+00:00 19994330.291000068188 29000000.005999919027 27869999.990999940783 3944739.983000040054 60369.352867176 2024-02-29T08:28:07.724034+00:00 19994330.286000009626 29000000.020000100136 27869999.981000069529 3947252.093999981880 60369.352878652 2024-02-29T08:28:08.715538+00:00 19994330.290999889374 28999999.994999889284 27869999.979999899864 3947756.922999978065 60369.352890306 2024-02-29T08:28:09.722417+00:00 19994330.289000030607 28999999.989000078291 27870000.020000100136 3946295.996999979019 60369.352901781 2024-02-29T08:28:10.713920+00:00 19994330.289999961853 29000000.013000011444 27869999.957999940962 3944945.098000050057 60369.352913435 2024-02-29T08:28:11.720800+00:00 19994330.291000008583 29000000.008000019938 27870000.036999940872 3940895.929999948014 60369.352924911 2024-02-29T08:28:12.712303+00:00 19994330.294000029564 29000000.036999940872 27870000.042000059038 3945946.031000018120 60369.352936571 2024-02-29T08:28:13.719678+00:00 19994330.289000030607 28999999.958000060171 27869999.953999999911 3946376.986000061035 60369.352948040 2024-02-29T08:28:14.710685+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3946173.929999948014 60369.352959700 2024-02-29T08:28:15.718060+00:00 19994330.285000089556 29000000.028000000864 27870000.039999961853 3940866.000000000000 60369.352971354 2024-02-29T08:28:16.724939+00:00 19994330.291000008583 28999999.969000000507 27869999.889999989420 3942921.085000038147 60369.352982829 2024-02-29T08:28:17.716443+00:00 19994330.292999979109 29000000.013999998569 27870000.073000069708 3943472.953999996185 60369.352994489 2024-02-29T08:28:18.723818+00:00 19994330.288999918848 29000000.018000010401 27870000.026999950409 3944176.664000033867 60369.353005959 2024-02-29T08:28:19.714825+00:00 19994330.293000098318 29000000.000999990851 27869999.999000001699 3947738.322999954224 60369.353017618 2024-02-29T08:28:20.722201+00:00 19994330.291000008583 29000000.018999990076 27870000.030999999493 3948817.949000000954 60369.353029094 2024-02-29T08:28:21.713704+00:00 19994330.287999991328 28999999.962999999523 27870000.003999989480 3943331.006000041962 60369.353040747 2024-02-29T08:28:22.720583+00:00 19994330.287999991328 29000000.034000009298 27869999.982000008225 3944605.062999964226 60369.353052223 2024-02-29T08:28:23.712085+00:00 19994330.291999939829 28999999.991999980062 27869999.967000011355 3946796.934000014793 60369.353063877 2024-02-29T08:28:24.718965+00:00 19994330.290000081062 28999999.994000021368 27870000.002000000328 3945029.032999991905 60369.353075352 2024-02-29T08:28:25.710467+00:00 19994330.289999961853 28999999.970000028610 27869999.966999981552 3943274.041999936104 60369.353087006 2024-02-29T08:28:26.717347+00:00 19994330.291999939829 29000000.046999990940 27870000.025000009686 3948029.947000027169 60369.353098666 2024-02-29T08:28:27.724723+00:00 19994330.291000008583 28999999.953999999911 27869999.967999991030 3946882.023000001907 60369.353110142 2024-02-29T08:28:28.716226+00:00 19994330.291000008583 29000000.021999958903 27870000.018000040203 3948029.050999999046 60369.353121795 2024-02-29T08:28:29.723105+00:00 19994330.290000081062 29000000.005000051111 27870000.031999949366 3949721.930000067223 60369.353133271 2024-02-29T08:28:30.714608+00:00 19994330.287999991328 28999999.980999950320 27869999.992000039667 3945802.967999935150 60369.353144925 2024-02-29T08:28:31.721487+00:00 19994330.288999918848 29000000.009000059217 27870000.011999960989 3944775.972000002861 60369.353156400 2024-02-29T08:28:32.712990+00:00 19994330.288000110537 29000000.028000000864 27870000.044000029564 3945888.067999958992 60369.353168060 2024-02-29T08:28:33.720366+00:00 19994330.291999939829 28999999.995999928564 27869999.959999978542 3948219.935000061989 60369.353179530 2024-02-29T08:28:34.711373+00:00 19994330.293000008911 28999999.973999980837 27869999.986999988556 3949607.077999948990 60369.353191189 2024-02-29T08:28:35.718748+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3955275.976000071038 60369.353202659 2024-02-29T08:28:36.709756+00:00 19994330.291000001132 29000000.028000000864 27869999.983999971300 3945065.977999926079 60369.353214319 2024-02-29T08:28:37.717131+00:00 19994330.290999989957 28999999.957000020891 27870000.009999990463 3946598.150000094902 60369.353225973 2024-02-29T08:28:38.724010+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3947693.955999969970 60369.353237448 2024-02-29T08:28:39.715513+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3946741.884999989998 60369.353249107 2024-02-29T08:28:40.722888+00:00 19994330.291000008583 29000000.025999899954 27870000.013999938965 3944623.021000028122 60369.353260578 2024-02-29T08:28:41.713895+00:00 19994330.291999999434 28999999.980000019073 27869999.984000090510 3944402.036999940872 60369.353272237 2024-02-29T08:28:42.721270+00:00 19994330.290000021458 29000000.006000038236 27870000.030999898911 3946078.023000001907 60369.353283707 2024-02-29T08:28:43.712278+00:00 19994330.292999979109 28999999.983000040054 27869999.962000008672 3942241.037000060081 60369.353295366 2024-02-29T08:28:44.719653+00:00 19994330.289999991655 29000000.053999900818 27870000.053000088781 3945879.850999950897 60369.353306836 2024-02-29T08:28:45.710660+00:00 19994330.288000021130 29000000.018000010401 27870000.012999888510 3944272.149000049103 60369.353318496 2024-02-29T08:28:46.718035+00:00 19994330.287000000477 28999999.930999990553 27869999.952000018209 3941675.861999989022 60369.353329971 2024-02-29T08:28:47.709539+00:00 19994330.292999979109 29000000.001000050455 27870000.006000038236 3945130.100999950897 60369.353341631 2024-02-29T08:28:48.716914+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3946086.965000032913 60369.353353285 2024-02-29T08:28:49.723793+00:00 19994330.287999991328 29000000.031000021845 27869999.995999928564 3947634.986999989022 60369.353364754 2024-02-29T08:28:50.714800+00:00 19994330.293000038713 29000000.002999901772 27870000.003000020981 3943035.092000008095 60369.353376414 2024-02-29T08:28:51.722175+00:00 19994330.292999979109 28999999.986999999732 27869999.986000061035 3943087.935999989975 60369.353387890 2024-02-29T08:28:52.713678+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3943906.014999986161 60369.353399544 2024-02-29T08:28:53.720558+00:00 19994330.289999961853 29000000.015999998897 27869999.997999910265 3944518.976999998093 60369.353411019 2024-02-29T08:28:54.712061+00:00 19994330.292000059038 29000000.018000010401 27870000.020000100136 3945679.978000044823 60369.353422673 2024-02-29T08:28:55.718940+00:00 19994330.287999991328 29000000.002000000328 27869999.965999960899 3944616.039999961853 60369.353434149 2024-02-29T08:28:56.710443+00:00 19994330.287999991328 28999999.982999980450 27870000.003999948502 3950786.960999966133 60369.353445802 2024-02-29T08:28:57.717322+00:00 19994330.293999969959 29000000.027000010014 27870000.043000001460 3941578.041000009049 60369.353457462 2024-02-29T08:28:58.724698+00:00 19994330.289000030607 28999999.977999988943 27869999.991000000387 3945657.904999999795 60369.353468938 2024-02-29T08:28:59.716201+00:00 19994330.291000008583 29000000.016000028700 27869999.996000010520 3947416.071999999229 60369.353480591 2024-02-29T08:29:00.723080+00:00 19994330.291000008583 28999999.988999959081 27869999.974999990314 3946180.960000000894 60369.353492067 2024-02-29T08:29:01.714583+00:00 19994330.289000030607 28999999.971999999136 27869999.991999998689 3945848.046000000089 60369.353503726 2024-02-29T08:29:02.721959+00:00 19994330.289999961853 29000000.021000031382 27870000.057000011206 3941981.984999998938 60369.353515197 2024-02-29T08:29:03.712966+00:00 19994330.287999991328 29000000.027000010014 27869999.997999999672 3945980.056000002194 60369.353526856 2024-02-29T08:29:04.720341+00:00 19994330.292999979109 29000000.001999970526 27869999.991000000387 3944308.829999998212 60369.353538326 2024-02-29T08:29:05.711348+00:00 19994330.292999979109 28999999.991000000387 27869999.998999979347 3947843.083000001032 60369.353549985 2024-02-29T08:29:06.718723+00:00 19994330.287000060081 28999999.981999989599 27869999.977000031620 3948453.995999998879 60369.353561455 2024-02-29T08:29:07.709731+00:00 19994330.292999979109 29000000.000999990851 27869999.970999959856 3944988.061999998987 60369.353573115 2024-02-29T08:29:08.717106+00:00 19994330.289999961853 29000000.002000030130 27870000.045000020415 3946657.030000001192 60369.353584774 2024-02-29T08:29:09.724480+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3949752.024999998976 60369.353596244 2024-02-29T08:29:10.715488+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3945705.955999999773 60369.353607903 2024-02-29T08:29:11.722863+00:00 19994330.292999979109 28999999.998000029474 27869999.944999989122 3943279.922999999952 60369.353619373 2024-02-29T08:29:12.713870+00:00 19994330.291999939829 28999999.996999979019 27870000.041999999434 3945398.120999998879 60369.353631033 2024-02-29T08:29:13.721245+00:00 19994330.288000110537 28999999.994000080973 27870000.005000051111 3945000.891000003088 60369.353642503 2024-02-29T08:29:14.712253+00:00 19994330.292999979109 28999999.975000020117 27869999.988999959081 3945538.970999992918 60369.353654162 2024-02-29T08:29:15.719629+00:00 19994330.291000008583 29000000.031999949366 27870000.013000011444 3940967.090000004042 60369.353665632 2024-02-29T08:29:16.710635+00:00 19994330.288999918848 28999999.978999968618 27869999.986999988556 3943546.902999997139 60369.353677292 2024-02-29T08:29:17.718011+00:00 19994330.290000081062 28999999.961000081152 27869999.983999971300 3945634.025000005960 60369.353688768 2024-02-29T08:29:18.709514+00:00 19994330.286999940872 29000000.062999960035 27870000.064000010490 3942604.106999992859 60369.353700421 2024-02-29T08:29:19.716392+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3945694.978000000119 60369.353712081 2024-02-29T08:29:20.723767+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3946437.938000007998 60369.353723551 2024-02-29T08:29:21.714775+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3944292.026999995112 60369.353735210 2024-02-29T08:29:22.722150+00:00 19994330.287999991328 28999999.973000049591 27869999.952999949455 3942431.004999995232 60369.353746686 2024-02-29T08:29:23.713654+00:00 19994330.292999979109 29000000.005999919027 27870000.015000101179 3944384.039000004996 60369.353758340 2024-02-29T08:29:24.720533+00:00 19994330.286000009626 29000000.007000088692 27870000.026999950409 3947449.895999997854 60369.353769815 2024-02-29T08:29:25.712036+00:00 19994330.289999961853 29000000.008999940008 27870000.044999960810 3947969.946000009775 60369.353781469 2024-02-29T08:29:26.718915+00:00 19994330.290000081062 28999999.998000029474 27869999.909000039101 3944271.148000001907 60369.353792945 2024-02-29T08:29:27.710418+00:00 19994330.291000001132 28999999.986999988556 27870000.039000030607 3947119.981999992859 60369.353804604 2024-02-29T08:29:28.717794+00:00 19994330.291000001132 29000000.002999998629 27870000.004999998957 3942596.980000004172 60369.353816074 2024-02-29T08:29:29.708801+00:00 19994330.290999989957 29000000.006000000983 27870000.014999989420 3947460.005999996793 60369.353827734 2024-02-29T08:29:30.716176+00:00 19994330.291000001132 29000000.021999999881 27869999.965000029653 3944201.019999995828 60369.353839387 2024-02-29T08:29:31.723055+00:00 19994330.291000008583 28999999.999999988824 27869999.992999911308 3946545.912000000011 60369.353850863 2024-02-29T08:29:32.714558+00:00 19994330.285999998450 28999999.971999999136 27870000.006000038236 3946315.983000009786 60369.353862522 2024-02-29T08:29:33.721933+00:00 19994330.293999981135 29000000.006000008434 27870000.029000040144 3945422.976999998093 60369.353873992 2024-02-29T08:29:34.712941+00:00 19994330.288000021130 29000000.030000001192 27869999.998999949545 3948123.087999999989 60369.353885652 2024-02-29T08:29:35.720316+00:00 19994330.289999991655 28999999.958999991417 27870000.004999998957 3942083.078999996185 60369.353897122 2024-02-29T08:29:36.711323+00:00 19994330.293999999762 29000000.022999968380 27869999.982000000775 3944610.891000003088 60369.353908781 2024-02-29T08:29:37.718698+00:00 19994330.291000008583 29000000.020000040531 27869999.999000001699 3944447.085999995004 60369.353920251 2024-02-29T08:29:38.709705+00:00 19994330.289000000805 28999999.974999960512 27870000.006999999285 3948528.921999990940 60369.353931910 2024-02-29T08:29:39.717080+00:00 19994330.291999999434 29000000.029000040144 27870000.018000010401 3947899.008000016212 60369.353943564 2024-02-29T08:29:40.723960+00:00 19994330.286999970675 28999999.974999960512 27869999.974999990314 3942375.004999995232 60369.353955040 2024-02-29T08:29:41.715463+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3949200.087999999989 60369.353966694 2024-02-29T08:29:42.722342+00:00 19994330.291000008583 28999999.994000021368 27870000.021000001580 3944320.977999985218 60369.353978170 2024-02-29T08:29:43.713845+00:00 19994330.290999948978 29000000.008000019938 27869999.918000008911 3945032.968000025023 60369.353989823 2024-02-29T08:29:44.720724+00:00 19994330.290000021458 28999999.965999960899 27870000.050999999046 3947459.023000001907 60369.354001299 2024-02-29T08:29:45.712228+00:00 19994330.292999979109 29000000.059000071138 27870000.026999980211 3944996.035999984015 60369.354012958 2024-02-29T08:29:46.719603+00:00 19994330.288000050932 28999999.967000011355 27869999.965000029653 3944498.925999999046 60369.354024428 2024-02-29T08:29:47.710610+00:00 19994330.290999948978 28999999.991999980062 27869999.992999970913 3947532.009000002872 60369.354036088 2024-02-29T08:29:48.717985+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3948764.918000013102 60369.354047563 2024-02-29T08:29:49.709488+00:00 19994330.292000059038 29000000.013000011444 27870000.050000008196 3951046.171999990940 60369.354059217 2024-02-29T08:29:50.716368+00:00 19994330.288999971002 28999999.980999950320 27869999.967999991030 3948711.896999984980 60369.354070871 2024-02-29T08:29:51.723247+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3946892.124000012875 60369.354082347 2024-02-29T08:29:52.714750+00:00 19994330.295000020415 29000000.013000011444 27869999.989000018686 3943787.011999994982 60369.354094001 2024-02-29T08:29:53.721629+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3946923.955000013113 60369.354105476 2024-02-29T08:29:54.713133+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3945845.877999991179 60369.354117130 2024-02-29T08:29:55.720012+00:00 19994330.287000060081 28999999.968000050634 27869999.937000039965 3941678.064999998081 60369.354128606 2024-02-29T08:29:56.711515+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3947885.041999996174 60369.354140265 2024-02-29T08:29:57.718890+00:00 19994330.291000008583 29000000.004000071436 27870000.052999969572 3942856.010000019800 60369.354151735 2024-02-29T08:29:58.709897+00:00 19994330.291999939829 29000000.038999918848 27869999.990999940783 3944351.984999984968 60369.354163394 2024-02-29T08:29:59.717272+00:00 19994330.290000081062 28999999.992000099272 27870000.012000080198 3943886.006999998819 60369.354174864 2024-02-29T08:30:00.708280+00:00 19994330.291000008583 28999999.972999930382 27869999.952999949455 3944216.863000005018 60369.354186524 2024-02-29T08:30:01.715655+00:00 19994330.291999939829 29000000.029000040144 27870000.057000041008 3943513.095999985933 60369.354198183 2024-02-29T08:30:02.723030+00:00 19994330.292000059038 28999999.980999950320 27869999.972999930382 3941656.905000001192 60369.354209653 2024-02-29T08:30:03.714037+00:00 19994330.282999988645 29000000.014000058174 27870000.012000080198 3940624.023000001907 60369.354221313 2024-02-29T08:30:04.721413+00:00 19994330.292999979109 28999999.959999918938 27869999.939999941736 3942979.997999995947 60369.354232789 2024-02-29T08:30:05.712916+00:00 19994330.287000060081 29000000.048000000417 27870000.085000038147 3950201.057999997865 60369.354244442 2024-02-29T08:30:06.719795+00:00 19994330.294999960810 28999999.974000010639 27869999.949000000954 3949724.021000028122 60369.354255918 2024-02-29T08:30:07.711298+00:00 19994330.289999961853 29000000.011999990791 27869999.980000019073 3944554.971000016201 60369.354267572 2024-02-29T08:30:08.718177+00:00 19994330.290000081062 29000000.026000011712 27870000.051999930292 3945524.969999969006 60369.354279047 2024-02-29T08:30:09.709680+00:00 19994330.290999889374 28999999.963999990374 27869999.968000050634 3951259.082000017166 60369.354290707 2024-02-29T08:30:10.717056+00:00 19994330.288000110537 28999999.992000009865 27870000.010999921709 3946132.893999993801 60369.354302177 2024-02-29T08:30:11.708063+00:00 19994330.289999961853 28999999.982999980450 27869999.988000039011 3947595.967999995220 60369.354313836 2024-02-29T08:30:12.715438+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3948133.061999977101 60369.354325490 2024-02-29T08:30:13.722317+00:00 19994330.289999961853 29000000.062000010163 27870000.070000048727 3944395.013000010978 60369.354336965 2024-02-29T08:30:14.713821+00:00 19994330.289999961853 28999999.897999998182 27869999.965999960899 3943592.049000024796 60369.354348619 2024-02-29T08:30:15.720700+00:00 19994330.291000008583 29000000.040000021458 27869999.999000001699 3946428.968999981880 60369.354360095 2024-02-29T08:30:16.712203+00:00 19994330.292000059038 29000000.019999980927 27869999.980999998748 3939793.061999977101 60369.354371749 2024-02-29T08:30:17.719082+00:00 19994330.289999961853 29000000.004000011832 27870000.006000000983 3946969.861000000965 60369.354383225 2024-02-29T08:30:18.710585+00:00 19994330.290000081062 29000000.013999998569 27869999.984999999404 3944331.003000020981 60369.354394878 2024-02-29T08:30:19.717465+00:00 19994330.288999918848 28999999.986000001431 27870000.052999999374 3949085.106000006199 60369.354406354 2024-02-29T08:30:20.708968+00:00 19994330.292000059038 28999999.995999988168 27869999.990000009537 3946200.003000020981 60369.354418013 2024-02-29T08:30:21.716343+00:00 19994330.287999998778 29000000.024999979883 27870000.011999990791 3948116.005999981891 60369.354429667 2024-02-29T08:30:22.723222+00:00 19994330.291000001132 28999999.989000018686 27869999.997999999672 3949059.930000007153 60369.354441143 2024-02-29T08:30:23.714724+00:00 19994330.293999988586 28999999.975999951363 27869999.992000009865 3946596.981999992859 60369.354452796 2024-02-29T08:30:24.721604+00:00 19994330.287999998778 28999999.986000061035 27870000.000999990851 3948968.050999999046 60369.354464272 2024-02-29T08:30:25.713108+00:00 19994330.290000010282 29000000.034000039101 27870000.007000029087 3946475.944000006188 60369.354475926 2024-02-29T08:30:26.719987+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3946660.064000010025 60369.354487401 2024-02-29T08:30:27.711490+00:00 19994330.289999991655 29000000.015999909490 27869999.967999991030 3946614.995000004768 60369.354499061 2024-02-29T08:30:28.718865+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3944280.032999991905 60369.354510531 2024-02-29T08:30:29.709873+00:00 19994330.287999991328 29000000.002000089735 27870000.000999990851 3945675.944999992847 60369.354522191 2024-02-29T08:30:30.717248+00:00 19994330.293999999762 28999999.987999919802 27870000.063000019640 3941426.106999992859 60369.354533660 2024-02-29T08:30:31.708255+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3939888.916000009049 60369.354545320 2024-02-29T08:30:32.715630+00:00 19994330.290000021458 29000000.047999981791 27869999.994000021368 3942302.993999958038 60369.354556974 2024-02-29T08:30:33.722509+00:00 19994330.287000000477 28999999.953999999911 27870000.024000048637 3941367.939000010025 60369.354568449 2024-02-29T08:30:34.714013+00:00 19994330.291999999434 28999999.991000059992 27869999.929999951273 3947026.045000017155 60369.354580109 2024-02-29T08:30:35.721388+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3945788.964999973774 60369.354591579 2024-02-29T08:30:36.712395+00:00 19994330.291999999434 28999999.990000009537 27869999.985999941826 3945038.058000028133 60369.354603238 2024-02-29T08:30:37.719770+00:00 19994330.289000030607 29000000.000999931246 27869999.993000030518 3944248.964999973774 60369.354614708 2024-02-29T08:30:38.710777+00:00 19994330.292999979109 29000000.001000050455 27869999.991999980062 3942461.046000003815 60369.354626367 2024-02-29T08:30:39.718152+00:00 19994330.290000021458 28999999.967000011355 27870000.008000019938 3947438.958000003826 60369.354637838 2024-02-29T08:30:40.709160+00:00 19994330.290999948978 29000000.019000049680 27870000.004999998957 3945854.026000022888 60369.354649497 2024-02-29T08:30:41.716535+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3945789.032999991905 60369.354660973 2024-02-29T08:30:42.708038+00:00 19994330.290000021458 29000000.032000001520 27869999.975000020117 3940823.930000007153 60369.354672627 2024-02-29T08:30:43.714917+00:00 19994330.287999991328 28999999.986999999732 27870000.036000009626 3947321.971000016201 60369.354684286 2024-02-29T08:30:44.722293+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3942145.095999956131 60369.354695756 2024-02-29T08:30:45.713300+00:00 19994330.293999969959 28999999.964000001550 27869999.926999930292 3943156.024000049103 60369.354707415 2024-02-29T08:30:46.720673+00:00 19994330.287999991328 29000000.003999978304 27870000.041000008583 3946909.986999989022 60369.354718885 2024-02-29T08:30:47.711681+00:00 19994330.291000008583 29000000.006000008434 27869999.971999999136 3944026.933999956120 60369.354730545 2024-02-29T08:30:48.719056+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3947517.018000007141 60369.354742015 2024-02-29T08:30:49.710064+00:00 19994330.289000030607 28999999.973000019789 27869999.992000099272 3946343.987000048161 60369.354753674 2024-02-29T08:30:50.717440+00:00 19994330.288999918848 29000000.025999959558 27869999.977000001818 3948464.046999990940 60369.354765144 2024-02-29T08:30:51.708447+00:00 19994330.292000059038 28999999.968000050634 27869999.995000001043 3946091.953000009060 60369.354776803 2024-02-29T08:30:52.715822+00:00 19994330.287999991328 28999999.998999949545 27870000.053999900818 3948933.024999976158 60369.354788457 2024-02-29T08:30:53.722701+00:00 19994330.291000008583 29000000.012000020593 27869999.960999999195 3950560.940999985207 60369.354799933 2024-02-29T08:30:54.714204+00:00 19994330.294000029564 28999999.999000009149 27869999.975999999791 3941987.018000007141 60369.354811592 2024-02-29T08:30:55.721579+00:00 19994330.287999991328 29000000.014999989420 27870000.026999998838 3943319.003000020981 60369.354823062 2024-02-29T08:30:56.712587+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3939071.009000002872 60369.354834722 2024-02-29T08:30:57.719962+00:00 19994330.288999918848 29000000.040000021458 27870000.013999998569 3947989.071999967098 60369.354846198 2024-02-29T08:30:58.711465+00:00 19994330.291000008583 28999999.964999970049 27869999.958000000566 3940422.892000020016 60369.354857851 2024-02-29T08:30:59.718344+00:00 19994330.290000081062 29000000.014999989420 27870000.039000000805 3948880.057999968994 60369.354869327 2024-02-29T08:31:00.709848+00:00 19994330.288999918848 28999999.986000061035 27869999.960999999195 3944262.066000043880 60369.354880981 2024-02-29T08:31:01.716727+00:00 19994330.292000059038 29000000.021999958903 27870000.057999998331 3943348.880999981891 60369.354892450 2024-02-29T08:31:02.707734+00:00 19994330.294000029564 28999999.968999978155 27869999.956999991089 3944896.060000001919 60369.354904110 2024-02-29T08:31:03.715109+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3941448.906000018120 60369.354915764 2024-02-29T08:31:04.721988+00:00 19994330.290000081062 29000000.005999919027 27870000.022999998182 3949193.055000007153 60369.354927239 2024-02-29T08:31:05.713492+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3950340.127999960911 60369.354938893 2024-02-29T08:31:06.720371+00:00 19994330.292000059038 29000000.022000070661 27870000.025000039488 3953554.919000030030 60369.354950369 2024-02-29T08:31:07.711874+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3948163.969999969006 60369.354962029 2024-02-29T08:31:08.719249+00:00 19994330.292999979109 28999999.981999989599 27869999.979000028223 3948448.069999992847 60369.354973498 2024-02-29T08:31:09.710256+00:00 19994330.292999979109 29000000.013999938965 27870000.048999968916 3949448.975000023842 60369.354985158 2024-02-29T08:31:10.717631+00:00 19994330.286000009626 28999999.975000020117 27869999.937000039965 3944410.022000014782 60369.354996628 2024-02-29T08:31:11.708639+00:00 19994330.292999979109 29000000.036000009626 27870000.041999939829 3946394.927999972831 60369.355008287 2024-02-29T08:31:12.716014+00:00 19994330.291000008583 28999999.953999999911 27869999.996000051498 3945955.921999990940 60369.355019763 2024-02-29T08:31:13.707517+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3946749.051999986172 60369.355031417 2024-02-29T08:31:14.714396+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3939517.075999975204 60369.355043076 2024-02-29T08:31:15.721771+00:00 19994330.291999999434 29000000.018000010401 27870000.041999939829 3947186.996000051033 60369.355054546 2024-02-29T08:31:16.712779+00:00 19994330.291000001132 28999999.947999950498 27869999.956000089645 3944643.024999976158 60369.355066205 2024-02-29T08:31:17.720154+00:00 19994330.289999999106 29000000.014000058174 27869999.973999980837 3941736.953000069130 60369.355077681 2024-02-29T08:31:18.711657+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3945942.944999932777 60369.355089335 2024-02-29T08:31:19.718536+00:00 19994330.289999991655 29000000.054999999702 27870000.001999970526 3943226.047999978065 60369.355100811 2024-02-29T08:31:20.710039+00:00 19994330.291000008583 28999999.996000010520 27870000.042000059038 3944872.912000060081 60369.355112464 2024-02-29T08:31:21.716919+00:00 19994330.289999991655 28999999.956000000238 27869999.975999951363 3942473.042999982834 60369.355123940 2024-02-29T08:31:22.708421+00:00 19994330.289999991655 29000000.040999989957 27870000.045000080019 3947275.021000028122 60369.355135594 2024-02-29T08:31:23.715301+00:00 19994330.287000000477 28999999.999000001699 27870000.010999921709 3944939.906000018120 60369.355147253 2024-02-29T08:31:24.722676+00:00 19994330.291000008583 28999999.988999988884 27869999.943000078201 3947767.134999989998 60369.355158723 2024-02-29T08:31:25.713684+00:00 19994330.291999999434 28999999.988000009209 27870000.009999990463 3943484.977999926079 60369.355170383 2024-02-29T08:31:26.721059+00:00 19994330.291000008583 28999999.997000008821 27869999.957999940962 3944976.997000098228 60369.355181852 2024-02-29T08:31:27.712066+00:00 19994330.289999991655 29000000.008000019938 27870000.009000059217 3946677.942999958992 60369.355193512 2024-02-29T08:31:28.719440+00:00 19994330.290000021458 29000000.015999969095 27870000.090999960899 3948576.057000041008 60369.355204988 2024-02-29T08:31:29.710944+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3951719.966999887954 60369.355216641 2024-02-29T08:31:30.717823+00:00 19994330.294999960810 28999999.971000019461 27869999.955000039190 3947529.080000042915 60369.355228117 2024-02-29T08:31:31.709327+00:00 19994330.287999991328 29000000.032999988645 27870000.038999918848 3951037.032999991905 60369.355239777 2024-02-29T08:31:32.716702+00:00 19994330.293000038713 28999999.980000019073 27869999.978000000119 3948905.006999969017 60369.355251247 2024-02-29T08:31:33.707709+00:00 19994330.287999991328 28999999.993999961764 27870000.006000000983 3950349.905000091065 60369.355262906 2024-02-29T08:31:34.715084+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3943161.027999997139 60369.355274560 2024-02-29T08:31:35.721963+00:00 19994330.288999971002 29000000.014999989420 27870000.011999990791 3945396.077999948990 60369.355286036 2024-02-29T08:31:36.713467+00:00 19994330.289000030607 29000000.013999998569 27870000.018999990076 3947823.875000000000 60369.355297689 2024-02-29T08:31:37.720346+00:00 19994330.289999961853 28999999.968999978155 27869999.992000009865 3944577.088999987114 60369.355309165 2024-02-29T08:31:38.711849+00:00 19994330.293000038713 29000000.022999998182 27870000.056999981403 3947864.932999968994 60369.355320819 2024-02-29T08:31:39.718728+00:00 19994330.289999961853 28999999.996000051498 27869999.922000020742 3948028.092000008095 60369.355332294 2024-02-29T08:31:40.710231+00:00 19994330.291000008583 29000000.013000011444 27870000.055999960750 3946545.021000028122 60369.355343948 2024-02-29T08:31:41.717111+00:00 19994330.293999969959 28999999.985000010580 27869999.953999999911 3948278.848000050057 60369.355355424 2024-02-29T08:31:42.708614+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3943647.044999957085 60369.355367083 2024-02-29T08:31:43.715989+00:00 19994330.287000060081 29000000.006999969482 27869999.972999989986 3945571.940000057220 60369.355378553 2024-02-29T08:31:44.706996+00:00 19994330.291999939829 29000000.008000019938 27869999.974000040442 3944491.043999909889 60369.355390212 2024-02-29T08:31:45.714371+00:00 19994330.288000110537 28999999.993000030518 27870000.067999958992 3944920.991000055801 60369.355401866 2024-02-29T08:31:46.721250+00:00 19994330.293999910355 28999999.993999961764 27869999.976000010967 3946187.062000035774 60369.355413342 2024-02-29T08:31:47.712754+00:00 19994330.287999991328 28999999.971000079066 27869999.966000020504 3945761.925999999046 60369.355424996 2024-02-29T08:31:48.719633+00:00 19994330.292000059038 29000000.028999920934 27870000.024999979883 3943893.066999911796 60369.355436471 2024-02-29T08:31:49.711136+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3948505.901000022888 60369.355448131 2024-02-29T08:31:50.718511+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3952657.062999964226 60369.355459601 2024-02-29T08:31:51.709519+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3950079.072000027169 60369.355471260 2024-02-29T08:31:52.716894+00:00 19994330.287999991328 28999999.981999989599 27870000.045000080019 3949468.919000030030 60369.355482730 2024-02-29T08:31:53.707901+00:00 19994330.294000029564 28999999.998000029474 27869999.951999899000 3944498.029999970924 60369.355494390 2024-02-29T08:31:54.715276+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3945184.032999991905 60369.355505866 2024-02-29T08:31:55.706779+00:00 19994330.292000059038 28999999.968000050634 27869999.963000059128 3944481.884000062943 60369.355517519 2024-02-29T08:31:56.713658+00:00 19994330.294999960810 29000000.002999998629 27869999.977999929339 3940582.121999979019 60369.355529179 2024-02-29T08:31:57.721034+00:00 19994330.287999991328 29000000.063999999315 27870000.073000069708 3943035.893000007141 60369.355540649 2024-02-29T08:31:58.712041+00:00 19994330.292000059038 28999999.948999989778 27869999.975999951363 3944607.115000010002 60369.355552308 2024-02-29T08:31:59.719416+00:00 19994330.286999940872 28999999.993000000715 27869999.999000068754 3945106.875000000000 60369.355563778 2024-02-29T08:32:00.710423+00:00 19994330.289999961853 29000000.015000019222 27870000.008999940008 3947619.148000001907 60369.355575438 2024-02-29T08:32:01.717799+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3947612.873000026215 60369.355586907 2024-02-29T08:32:02.708806+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3943096.066999911796 60369.355598567 2024-02-29T08:32:03.716181+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3949595.055000067223 60369.355610043 2024-02-29T08:32:04.707684+00:00 19994330.294000029564 28999999.967000011355 27869999.998000029474 3948121.959999918938 60369.355621696 2024-02-29T08:32:05.714563+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3944968.033000112046 60369.355633356 2024-02-29T08:32:06.721938+00:00 19994330.289000030607 29000000.007000029087 27869999.972999930382 3944966.898999928962 60369.355644826 2024-02-29T08:32:07.712946+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3939730.115000010002 60369.355656485 2024-02-29T08:32:08.720321+00:00 19994330.289999999106 29000000.032000008970 27870000.004000071436 3945954.937999964226 60369.355667955 2024-02-29T08:32:09.711327+00:00 19994330.289000000805 28999999.968999978155 27869999.951999899000 3943145.939000010025 60369.355679614 2024-02-29T08:32:10.718703+00:00 19994330.291000001132 28999999.986000001431 27870000.028999999166 3944820.090000032913 60369.355691090 2024-02-29T08:32:11.710207+00:00 19994330.293000001460 29000000.022999998182 27870000.017000000924 3949257.967000008095 60369.355702744 2024-02-29T08:32:12.717086+00:00 19994330.290000010282 28999999.988999959081 27869999.997999999672 3942288.930999993812 60369.355714220 2024-02-29T08:32:13.708588+00:00 19994330.290999989957 29000000.019000049680 27870000.038999989629 3946011.996999979019 60369.355725873 2024-02-29T08:32:14.715468+00:00 19994330.289000000805 28999999.993000030518 27870000.006000000983 3945950.976999998093 60369.355737349 2024-02-29T08:32:15.706971+00:00 19994330.287000000477 29000000.005999919027 27869999.906000021845 3948005.032999991905 60369.355749009 2024-02-29T08:32:16.714347+00:00 19994330.289000000805 29000000.009000059217 27870000.028999980539 3942688.034999967087 60369.355760662 2024-02-29T08:32:17.721226+00:00 19994330.293999999762 28999999.967999938875 27870000.004999998957 3943559.043000102043 60369.355772138 2024-02-29T08:32:18.712729+00:00 19994330.291999999434 29000000.034999970347 27870000.015999998897 3945171.866999983788 60369.355783792 2024-02-29T08:32:19.719608+00:00 19994330.289999991655 29000000.008000019938 27870000.029000010341 3945229.034999967087 60369.355795268 2024-02-29T08:32:20.711112+00:00 19994330.288000021130 28999999.975000020117 27869999.959999978542 3949104.001999973785 60369.355806921 2024-02-29T08:32:21.717991+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3943559.045000075828 60369.355818397 2024-02-29T08:32:22.709494+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3943939.986999989022 60369.355830051 2024-02-29T08:32:23.716373+00:00 19994330.287999991328 29000000.003999948502 27869999.997999969870 3944812.021999955177 60369.355841526 2024-02-29T08:32:24.707876+00:00 19994330.289999961853 28999999.988999959081 27869999.978000041097 3945912.055000067223 60369.355853186 2024-02-29T08:32:25.715251+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3943410.974999905098 60369.355864656 2024-02-29T08:32:26.706258+00:00 19994330.292999979109 29000000.024000048637 27870000.037000000477 3946047.947000027169 60369.355876315 2024-02-29T08:32:27.713634+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3946264.029000043869 60369.355887969 2024-02-29T08:32:28.720513+00:00 19994330.290000021458 28999999.971999999136 27869999.973999980837 3947259.011999965180 60369.355899445 2024-02-29T08:32:29.712016+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3945659.967000008095 60369.355911104 2024-02-29T08:32:30.719391+00:00 19994330.287000000477 29000000.009000059217 27869999.994000080973 3944468.016000031959 60369.355922574 2024-02-29T08:32:31.710398+00:00 19994330.290000021458 29000000.008999940008 27869999.996999979019 3942796.990000010002 60369.355934233 2024-02-29T08:32:32.717774+00:00 19994330.287999991328 29000000.007000088692 27870000.015999909490 3943808.982999920845 60369.355945704 2024-02-29T08:32:33.708781+00:00 19994330.289999961853 28999999.973000001162 27870000.002000089735 3942979.942000031006 60369.355957363 2024-02-29T08:32:34.716156+00:00 19994330.294000029564 28999999.988999988884 27869999.949999928474 3948869.131999969017 60369.355968839 2024-02-29T08:32:35.707659+00:00 19994330.294000029564 29000000.008000001311 27870000.055000070482 3944920.916000009049 60369.355980492 2024-02-29T08:32:36.714538+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3943850.996999979019 60369.355991968 2024-02-29T08:32:37.706041+00:00 19994330.289000030607 29000000.026999998838 27870000.049999948591 3946435.081000090111 60369.356003628 2024-02-29T08:32:38.713417+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3947071.926999927033 60369.356015281 2024-02-29T08:32:39.720296+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3946013.004000068177 60369.356026757 2024-02-29T08:32:40.711799+00:00 19994330.289999961853 28999999.988000009209 27870000.011999960989 3948246.077000021935 60369.356038411 2024-02-29T08:32:41.718678+00:00 19994330.291000008583 29000000.038999971002 27869999.996000051498 3949708.947999954224 60369.356049886 2024-02-29T08:32:42.710182+00:00 19994330.291999939829 28999999.955000039190 27869999.939000010490 3946044.003000020981 60369.356061540 2024-02-29T08:32:43.717061+00:00 19994330.292000059038 29000000.012999951839 27870000.006000038236 3947723.899999976158 60369.356073016 2024-02-29T08:32:44.708564+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3946916.103000044823 60369.356084675 2024-02-29T08:32:45.715939+00:00 19994330.289000030607 29000000.004000011832 27870000.061999920756 3947742.994999886025 60369.356096145 2024-02-29T08:32:46.706946+00:00 19994330.289999961853 28999999.981000009924 27869999.914000030607 3946960.035000085831 60369.356107805 2024-02-29T08:32:47.714321+00:00 19994330.289000030607 29000000.048999968916 27870000.105000019073 3943752.027999997139 60369.356119275 2024-02-29T08:32:48.705329+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3946028.029999970924 60369.356130934 2024-02-29T08:32:49.712704+00:00 19994330.289000030607 28999999.982000049204 27869999.977000001818 3945763.985000013839 60369.356142588 2024-02-29T08:32:50.719583+00:00 19994330.288999918848 29000000.029999971390 27870000.030999999493 3947532.886999965180 60369.356154064 2024-02-29T08:32:51.711086+00:00 19994330.292999979109 29000000.006000038236 27869999.975000008941 3945770.131000041962 60369.356165723 2024-02-29T08:32:52.718461+00:00 19994330.289000030607 28999999.995999928564 27870000.035000000149 3939860.825999975204 60369.356177193 2024-02-29T08:32:53.709469+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3946955.049000024796 60369.356188852 2024-02-29T08:32:54.716844+00:00 19994330.287000060081 28999999.983000040054 27870000.011999990791 3948402.016999959946 60369.356200323 2024-02-29T08:32:55.707851+00:00 19994330.290999889374 29000000.001000050455 27869999.914000000805 3943731.034999967087 60369.356211982 2024-02-29T08:32:56.715226+00:00 19994330.293000098318 29000000.015999909490 27870000.032000008970 3947821.019000052940 60369.356223457 2024-02-29T08:32:57.706729+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3941762.986999989022 60369.356235111 2024-02-29T08:32:58.713609+00:00 19994330.292999979109 28999999.973000049591 27869999.986999988556 3946251.932000041008 60369.356246770 2024-02-29T08:32:59.720984+00:00 19994330.289999961853 29000000.029999971390 27870000.005999978632 3943524.016000031959 60369.356258241 2024-02-29T08:33:00.711991+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3944968.014999986161 60369.356269900 2024-02-29T08:33:01.719366+00:00 19994330.289000030607 28999999.989000078291 27870000.065000001341 3945804.991999983788 60369.356281376 2024-02-29T08:33:02.710869+00:00 19994330.291000001132 28999999.983999971300 27869999.905000030994 3941135.059999942780 60369.356293030 2024-02-29T08:33:03.717749+00:00 19994330.289999999106 28999999.993000030518 27870000.041000008583 3947651.963000059128 60369.356304505 2024-02-29T08:33:04.709252+00:00 19994330.291999999434 29000000.010999921709 27869999.972999989986 3947668.993999958038 60369.356316159 2024-02-29T08:33:05.716131+00:00 19994330.289000000805 28999999.994000080973 27870000.036000009626 3943939.029000043869 60369.356327635 2024-02-29T08:33:06.707634+00:00 19994330.291999999434 29000000.001999970526 27870000.007999960333 3946861.996999979019 60369.356339294 2024-02-29T08:33:07.715009+00:00 19994330.290000010282 29000000.009999990463 27869999.991000059992 3943770.003000020981 60369.356350764 2024-02-29T08:33:08.706017+00:00 19994330.289999991655 29000000.013999938965 27869999.975999951363 3944042.952999948990 60369.356362423 2024-02-29T08:33:09.713392+00:00 19994330.288000021130 29000000.018000010401 27870000.024999979883 3946812.069000006188 60369.356374077 2024-02-29T08:33:10.720271+00:00 19994330.288999971002 29000000.002000000328 27869999.999000068754 3948385.962000011932 60369.356385553 2024-02-29T08:33:11.711774+00:00 19994330.293000008911 28999999.963000010699 27869999.974999900907 3945352.016000031959 60369.356397212 2024-02-29T08:33:12.719149+00:00 19994330.291000008583 28999999.996999990195 27870000.003000020981 3945510.962999939919 60369.356408683 2024-02-29T08:33:13.710156+00:00 19994330.291999999434 29000000.027000010014 27869999.984000090510 3946503.018000007141 60369.356420342 2024-02-29T08:33:14.717531+00:00 19994330.287999991328 28999999.937999989837 27869999.954999919981 3946144.981000065804 60369.356431812 2024-02-29T08:33:15.708539+00:00 19994330.293000008911 29000000.035000000149 27870000.063000079244 3946105.043999909889 60369.356443471 2024-02-29T08:33:16.715914+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3947228.920000075828 60369.356454947 2024-02-29T08:33:17.707418+00:00 19994330.290000021458 29000000.021999981254 27869999.975000020117 3946535.125000000000 60369.356466601 2024-02-29T08:33:18.714296+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3945137.911999940872 60369.356478076 2024-02-29T08:33:19.705800+00:00 19994330.293999969959 29000000.017000019550 27870000.011000040919 3941520.086000084877 60369.356489736 2024-02-29T08:33:20.713175+00:00 19994330.293000038713 29000000.000000000000 27869999.972999930382 3943318.879999995232 60369.356501389 2024-02-29T08:33:21.720054+00:00 19994330.288999971002 29000000.006999969482 27870000.037000060081 3938848.032999991905 60369.356512865 2024-02-29T08:33:22.711557+00:00 19994330.290000021458 29000000.004000011832 27869999.995999928564 3944521.008999944199 60369.356524519 2024-02-29T08:33:23.718437+00:00 19994330.287999991328 28999999.997000038624 27870000.014000058174 3947849.039000033867 60369.356535994 2024-02-29T08:33:24.709940+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3946688.983999968041 60369.356547648 2024-02-29T08:33:25.716819+00:00 19994330.288000050932 28999999.965999960899 27869999.981999989599 3943339.057999968994 60369.356559124 2024-02-29T08:33:26.708322+00:00 19994330.291000008583 29000000.039000030607 27870000.012999888510 3947643.925999999046 60369.356570778 2024-02-29T08:33:27.715201+00:00 19994330.290999948978 29000000.000000000000 27869999.997999999672 3943241.991999983788 60369.356582253 2024-02-29T08:33:28.706705+00:00 19994330.292999979109 29000000.021000031382 27870000.026999998838 3945653.034000039101 60369.356593913 2024-02-29T08:33:29.714080+00:00 19994330.290000081062 28999999.972999930382 27869999.971999999136 3947238.986999989022 60369.356605383 2024-02-29T08:33:30.705086+00:00 19994330.289999961853 29000000.001000050455 27870000.030999999493 3948583.907999999821 60369.356617042 2024-02-29T08:33:31.712462+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3947163.982000000775 60369.356628696 2024-02-29T08:33:32.719341+00:00 19994330.292000059038 29000000.022000070661 27869999.970000028610 3945010.097999998834 60369.356640172 2024-02-29T08:33:33.710845+00:00 19994330.291999939829 28999999.997999910265 27870000.032999988645 3947621.942000002135 60369.356651825 2024-02-29T08:33:34.717724+00:00 19994330.286000009626 28999999.988000039011 27870000.002999991179 3942032.925999999046 60369.356663301 2024-02-29T08:33:35.709227+00:00 19994330.289999961853 29000000.003000020981 27869999.960999999195 3945392.078999999911 60369.356674961 2024-02-29T08:33:36.716602+00:00 19994330.294000029564 29000000.013000011444 27870000.035000029951 3943255.001999999862 60369.356686431 2024-02-29T08:33:37.707609+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3943481.025000001770 60369.356698090 2024-02-29T08:33:38.714985+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3945522.986999996006 60369.356709560 2024-02-29T08:33:39.705992+00:00 19994330.291000008583 28999999.976000070572 27869999.986000001431 3945091.976000003982 60369.356721220 2024-02-29T08:33:40.713367+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3944443.073999993969 60369.356732690 2024-02-29T08:33:41.704374+00:00 19994330.288999918848 28999999.976000070572 27869999.989000018686 3947097.919000007212 60369.356744349 2024-02-29T08:33:42.711749+00:00 19994330.289000030607 29000000.038999918848 27870000.031000021845 3946999.082999996841 60369.356756003 2024-02-29T08:33:43.718629+00:00 19994330.294000029564 29000000.006000038236 27869999.976000010967 3946205.012000001967 60369.356767478 2024-02-29T08:33:44.710132+00:00 19994330.291999939829 28999999.970999959856 27869999.970999959856 3948917.989999995101 60369.356779132 2024-02-29T08:33:45.717011+00:00 19994330.290000081062 29000000.022999998182 27870000.032000008970 3947374.909000001848 60369.356790608 2024-02-29T08:33:46.708514+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3947971.010000004899 60369.356802261 2024-02-29T08:33:47.715393+00:00 19994330.287999991328 28999999.989000000060 27870000.014999989420 3945153.068999990821 60369.356813737 2024-02-29T08:33:48.706896+00:00 19994330.290000081062 29000000.022999998182 27870000.042999979109 3948528.020999997854 60369.356825396 2024-02-29T08:33:49.714272+00:00 19994330.288999918848 29000000.013999998569 27869999.955000039190 3953754.020000011194 60369.356836867 2024-02-29T08:33:50.705279+00:00 19994330.292000059038 29000000.000999998301 27869999.977000001818 3945652.898000001907 60369.356848526 2024-02-29T08:33:51.712654+00:00 19994330.289999961853 29000000.006000000983 27870000.050000071526 3942947.048999994993 60369.356860180 2024-02-29T08:33:52.719533+00:00 19994330.292999979109 28999999.969999998808 27869999.952999949455 3943761.009000002872 60369.356871656 2024-02-29T08:33:53.711037+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3944291.719999998808 60369.356883309 2024-02-29T08:33:54.717916+00:00 19994330.289999961853 28999999.986999988556 27869999.930999990553 3944933.312999994028 60369.356894785 2024-02-29T08:33:55.709419+00:00 19994330.289999961853 29000000.022999998182 27870000.073000069708 3943716.998000010848 60369.356906444 2024-02-29T08:33:56.716794+00:00 19994330.289999999106 29000000.028000000864 27870000.039999961853 3943386.996999993920 60369.356917914 2024-02-29T08:33:57.707801+00:00 19994330.289999999106 28999999.962000008672 27869999.978000041097 3944232.013999999035 60369.356929574 2024-02-29T08:33:58.715176+00:00 19994330.287000000477 29000000.028999980539 27870000.018999930471 3947530.000000000000 60369.356941049 2024-02-29T08:33:59.706680+00:00 19994330.291999999434 28999999.957000020891 27869999.945000048727 3945193.937999994028 60369.356952703 2024-02-29T08:34:00.713559+00:00 19994330.293000001460 29000000.033999979496 27869999.991999980062 3945166.026000007987 60369.356964173 2024-02-29T08:34:01.704566+00:00 19994330.292000010610 28999999.997000038624 27870000.032999988645 3945017.965000004042 60369.356975832 2024-02-29T08:34:02.711941+00:00 19994330.287999998778 28999999.997999969870 27869999.982999920845 3945152.026999995112 60369.356987492 2024-02-29T08:34:03.719317+00:00 19994330.289000000805 29000000.003000020981 27869999.986000061035 3942761.022000014782 60369.356998962 2024-02-29T08:34:04.710323+00:00 19994330.287999991328 28999999.966000020504 27870000.004999998957 3950404.981999992859 60369.357010622 2024-02-29T08:34:05.717699+00:00 19994330.291000008583 29000000.030999958515 27870000.029999971390 3948635.962999999989 60369.357022092 2024-02-29T08:34:06.708706+00:00 19994330.289000000805 28999999.978000041097 27869999.986000001431 3946872.055000007153 60369.357033751 2024-02-29T08:34:07.716081+00:00 19994330.292999979109 29000000.036000009626 27869999.973000001162 3942383.966999977827 60369.357045227 2024-02-29T08:34:08.707585+00:00 19994330.293000008911 28999999.982999920845 27870000.015999991447 3945515.040000020992 60369.357056880 2024-02-29T08:34:09.714464+00:00 19994330.287000000477 28999999.989000078291 27870000.012000009418 3946572.016999990214 60369.357068356 2024-02-29T08:34:10.705967+00:00 19994330.292999979109 29000000.007999900728 27869999.989999990910 3949574.923000007868 60369.357080010 2024-02-29T08:34:11.712846+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3945507.017999976873 60369.357091486 2024-02-29T08:34:12.704349+00:00 19994330.292999979109 29000000.008999940008 27870000.035000000149 3945470.981000006199 60369.357103145 2024-02-29T08:34:13.711724+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3949955.045000017155 60369.357114798 2024-02-29T08:34:14.718603+00:00 19994330.292999979109 29000000.001999970526 27869999.987999979407 3949185.020999997854 60369.357126274 2024-02-29T08:34:15.710106+00:00 19994330.291999999434 29000000.016000028700 27869999.979000028223 3945366.919999986887 60369.357137934 2024-02-29T08:34:16.717481+00:00 19994330.290000021458 28999999.977000001818 27870000.014999989420 3948234.044000000227 60369.357149404 2024-02-29T08:34:17.708490+00:00 19994330.291999999434 29000000.009999990463 27870000.062999960035 3941535.939000010025 60369.357161063 2024-02-29T08:34:18.715864+00:00 19994330.288999971002 28999999.996000051498 27869999.965000029653 3944033.057999997865 60369.357172533 2024-02-29T08:34:19.706872+00:00 19994330.290000021458 29000000.000000000000 27869999.982999980450 3941183.993000001181 60369.357184193 2024-02-29T08:34:20.714247+00:00 19994330.287000000477 28999999.983999971300 27870000.007000029087 3947852.988999993075 60369.357195663 2024-02-29T08:34:21.705254+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3947665.001000016928 60369.357207322 2024-02-29T08:34:22.712629+00:00 19994330.291000008583 29000000.038000110537 27870000.009999990463 3945441.055999993812 60369.357218798 2024-02-29T08:34:23.704132+00:00 19994330.289000030607 28999999.962999939919 27869999.960000038147 3950865.995999991894 60369.357230451 2024-02-29T08:34:24.711012+00:00 19994330.292999979109 29000000.032999999821 27870000.093999978155 3948833.918000013102 60369.357242111 2024-02-29T08:34:25.718387+00:00 19994330.291999939829 28999999.988000009209 27869999.929000020027 3942324.053999990225 60369.357253587 2024-02-29T08:34:26.709890+00:00 19994330.287999991328 29000000.037000000477 27869999.990999940783 3945608.953000009060 60369.357265241 2024-02-29T08:34:27.716769+00:00 19994330.289000030607 28999999.956000000238 27869999.961000081152 3947473.002999991179 60369.357276716 2024-02-29T08:34:28.708272+00:00 19994330.289000030607 29000000.030999999493 27870000.071999911219 3943580.983000009786 60369.357288375 2024-02-29T08:34:29.715647+00:00 19994330.292999979109 28999999.944999989122 27870000.034000039101 3945547.049999982119 60369.357299846 2024-02-29T08:34:30.706654+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3947693.115000010002 60369.357311505 2024-02-29T08:34:31.714030+00:00 19994330.293999910355 29000000.000999990851 27869999.996999979019 3944798.831999986898 60369.357322981 2024-02-29T08:34:32.705533+00:00 19994330.288000110537 29000000.040000021458 27870000.049000021070 3944628.131999998819 60369.357334640 2024-02-29T08:34:33.712908+00:00 19994330.290999889374 29000000.006999969482 27869999.981999989599 3948476.985000013839 60369.357346110 2024-02-29T08:34:34.703915+00:00 19994330.292000059038 28999999.997000038624 27870000.020999908447 3945886.863999993075 60369.357357764 2024-02-29T08:34:35.710795+00:00 19994330.287000060081 28999999.982999980450 27869999.953000068665 3947873.055999993812 60369.357369423 2024-02-29T08:34:36.718170+00:00 19994330.288999918848 29000000.011999960989 27870000.055999990553 3947201.080999999773 60369.357380899 2024-02-29T08:34:37.709674+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3948472.864999980200 60369.357392553 2024-02-29T08:34:38.716552+00:00 19994330.292000059038 28999999.967999991030 27869999.970999959856 3947547.172000051010 60369.357404029 2024-02-29T08:34:39.708056+00:00 19994330.289999961853 29000000.018999990076 27869999.986999988556 3947418.944999992847 60369.357415682 2024-02-29T08:34:40.714934+00:00 19994330.289999961853 28999999.960000038147 27869999.993000030518 3947471.902999997139 60369.357427158 2024-02-29T08:34:41.706438+00:00 19994330.290000081062 29000000.032000008970 27870000.049000021070 3948798.141999959946 60369.357438817 2024-02-29T08:34:42.713813+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3944908.960000038147 60369.357450287 2024-02-29T08:34:43.704820+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3945576.967999995220 60369.357461947 2024-02-29T08:34:44.712195+00:00 19994330.288999918848 29000000.039000030607 27870000.000999998301 3946197.926999986172 60369.357473422 2024-02-29T08:34:45.703699+00:00 19994330.292000059038 29000000.022999998182 27870000.015999998897 3945612.086000024807 60369.357485076 2024-02-29T08:34:46.710578+00:00 19994330.292999979109 28999999.947999950498 27869999.945999998599 3947807.970999956131 60369.357496736 2024-02-29T08:34:47.717953+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3943819.990000010002 60369.357508206 2024-02-29T08:34:48.708960+00:00 19994330.290000081062 28999999.988000039011 27869999.979999989271 3952195.953000009060 60369.357519865 2024-02-29T08:34:49.716335+00:00 19994330.289999961853 29000000.016000028700 27869999.966000020504 3946467.053000032902 60369.357531341 2024-02-29T08:34:50.707838+00:00 19994330.287999998778 28999999.965999960899 27870000.017999980599 3949061.963999987114 60369.357542994 2024-02-29T08:34:51.714718+00:00 19994330.291999999434 29000000.016999959946 27870000.027000010014 3943575.013000010978 60369.357554470 2024-02-29T08:34:52.706221+00:00 19994330.287999998778 29000000.016000028700 27869999.930000010878 3945423.965999960899 60369.357566129 2024-02-29T08:34:53.713596+00:00 19994330.293999999762 29000000.008000019938 27870000.067000001669 3945680.148000001907 60369.357577600 2024-02-29T08:34:54.704603+00:00 19994330.290000010282 28999999.991999980062 27870000.006999969482 3947315.923000038136 60369.357589259 2024-02-29T08:34:55.711979+00:00 19994330.290000010282 29000000.000000000000 27869999.975000020117 3943250.915999948978 60369.357600735 2024-02-29T08:34:56.703482+00:00 19994330.288999971002 28999999.993000030518 27869999.987999979407 3946644.048000038136 60369.357612388 2024-02-29T08:34:57.710361+00:00 19994330.289000000805 29000000.037999991328 27870000.050999999046 3947258.050000011921 60369.357624042 2024-02-29T08:34:58.717240+00:00 19994330.290000021458 29000000.003999948502 27869999.957000020891 3943970.861000000965 60369.357635518 2024-02-29T08:34:59.708744+00:00 19994330.291999999434 28999999.945000048727 27869999.996999979019 3942565.109999955166 60369.357647177 2024-02-29T08:35:00.716119+00:00 19994330.290999978781 29000000.052999969572 27869999.988000039011 3945027.988000034820 60369.357658647 2024-02-29T08:35:01.707126+00:00 19994330.288000021130 28999999.949000000954 27869999.938000019640 3945469.907999991905 60369.357670307 2024-02-29T08:35:02.714501+00:00 19994330.292999979109 29000000.028999999166 27870000.028000000864 3943013.172999978065 60369.357681777 2024-02-29T08:35:03.705508+00:00 19994330.290000021458 28999999.977000001818 27870000.034999970347 3943312.879000008106 60369.357693436 2024-02-29T08:35:04.712883+00:00 19994330.291000008583 28999999.997000008821 27869999.981999989599 3941862.047999978065 60369.357704906 2024-02-29T08:35:05.703890+00:00 19994330.287000000477 29000000.033000010997 27870000.052000049502 3944106.081000030041 60369.357716565 2024-02-29T08:35:06.711266+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3943306.907000004780 60369.357728225 2024-02-29T08:35:07.718641+00:00 19994330.289999961853 28999999.978999998420 27870000.034999970347 3942749.138000010978 60369.357739695 2024-02-29T08:35:08.709648+00:00 19994330.291000008583 29000000.049999978393 27869999.968000050634 3941614.923999965191 60369.357751355 2024-02-29T08:35:09.717023+00:00 19994330.294000029564 28999999.984000030905 27869999.993999961764 3941576.955000042915 60369.357762830 2024-02-29T08:35:10.708526+00:00 19994330.289999961853 29000000.028999980539 27870000.039000030607 3944181.004999995232 60369.357774484 2024-02-29T08:35:11.715406+00:00 19994330.287000000477 28999999.971000019461 27869999.972999930382 3948235.981999992859 60369.357785960 2024-02-29T08:35:12.706909+00:00 19994330.290000021458 28999999.978999968618 27869999.999000068754 3947900.111000000965 60369.357797613 2024-02-29T08:35:13.713788+00:00 19994330.288999971002 28999999.994000021368 27869999.973999980837 3945017.881999969017 60369.357809089 2024-02-29T08:35:14.705291+00:00 19994330.290000021458 29000000.051999989897 27870000.003000020981 3946558.970000029076 60369.357820748 2024-02-29T08:35:15.712667+00:00 19994330.290000021458 28999999.953000009060 27870000.008999940008 3948409.013999999035 60369.357832219 2024-02-29T08:35:16.703674+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3946635.027999997139 60369.357843878 2024-02-29T08:35:17.711049+00:00 19994330.293999910355 28999999.990000009537 27869999.950000051409 3949448.958000003826 60369.357855531 2024-02-29T08:35:18.717928+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3945581.002999960911 60369.357867007 2024-02-29T08:35:19.709431+00:00 19994330.289000030607 29000000.008999940008 27870000.037999991328 3940652.131000041962 60369.357878667 2024-02-29T08:35:20.716807+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3946150.931999980938 60369.357890137 2024-02-29T08:35:21.707814+00:00 19994330.291000008583 28999999.978999968618 27870000.034999970347 3944214.977999985218 60369.357901796 2024-02-29T08:35:22.715189+00:00 19994330.287000060081 29000000.026000019163 27869999.952000018209 3945301.933000028133 60369.357913266 2024-02-29T08:35:23.706196+00:00 19994330.291999939829 28999999.967000011355 27869999.962000001222 3942549.064999998081 60369.357924926 2024-02-29T08:35:24.713571+00:00 19994330.292999979109 29000000.036000009626 27870000.040999989957 3940001.010999978054 60369.357936395 2024-02-29T08:35:25.704579+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3943467.085000038147 60369.357948055 2024-02-29T08:35:26.711954+00:00 19994330.293000098318 28999999.984999898821 27869999.937000010163 3947094.914999961853 60369.357959525 2024-02-29T08:35:27.702961+00:00 19994330.288999918848 29000000.014000058174 27870000.050999980420 3946766.060999989975 60369.357971184 2024-02-29T08:35:28.710335+00:00 19994330.289000030607 29000000.001000050455 27869999.984000030905 3948112.959000051022 60369.357982838 2024-02-29T08:35:29.717215+00:00 19994330.289000030607 28999999.975999951363 27869999.973999980837 3947716.861000000965 60369.357994314 2024-02-29T08:35:30.708718+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3944040.098999977112 60369.358005974 2024-02-29T08:35:31.716094+00:00 19994330.290000081062 29000000.028000000864 27870000.044000029564 3944016.074000000954 60369.358017443 2024-02-29T08:35:32.707101+00:00 19994330.290999889374 28999999.981999989599 27869999.973999980837 3947588.994000018109 60369.358029103 2024-02-29T08:35:33.714476+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3938114.995999991894 60369.358040579 2024-02-29T08:35:34.705979+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3950137.941999971867 60369.358052232 2024-02-29T08:35:35.712859+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3945076.991999983788 60369.358063708 2024-02-29T08:35:36.704362+00:00 19994330.288000110537 29000000.029000040144 27870000.051999989897 3941217.012000023853 60369.358075367 2024-02-29T08:35:37.711737+00:00 19994330.291999939829 28999999.998999949545 27869999.962999999523 3947641.995999991894 60369.358086837 2024-02-29T08:35:38.702744+00:00 19994330.291000008583 28999999.960999999195 27870000.011999960989 3947806.986000000965 60369.358098497 2024-02-29T08:35:39.710119+00:00 19994330.289999961853 29000000.024999998510 27869999.961000028998 3947117.078999996185 60369.358110150 2024-02-29T08:35:40.716998+00:00 19994330.292000059038 29000000.008000001311 27870000.041999999434 3941577.975000023842 60369.358121626 2024-02-29T08:35:41.708502+00:00 19994330.291999939829 28999999.956999998540 27869999.959000051022 3948707.986000000965 60369.358133280 2024-02-29T08:35:42.715381+00:00 19994330.287999991328 29000000.035000000149 27870000.042999979109 3943613.016999959946 60369.358144755 2024-02-29T08:35:43.706884+00:00 19994330.287999998778 28999999.984000001103 27869999.990000009537 3944425.962000011932 60369.358156415 2024-02-29T08:35:44.714259+00:00 19994330.289999999106 29000000.035000000149 27869999.987999919802 3944889.957000017166 60369.358167885 2024-02-29T08:35:45.705266+00:00 19994330.291000001132 28999999.964000020176 27870000.014000058174 3945639.168999969959 60369.358179545 2024-02-29T08:35:46.712642+00:00 19994330.289999991655 29000000.027999971062 27870000.023999929428 3944849.934000014793 60369.358191014 2024-02-29T08:35:47.703649+00:00 19994330.291000008583 28999999.965000029653 27869999.956000089645 3947333.955000042915 60369.358202674 2024-02-29T08:35:48.711024+00:00 19994330.295000001788 29000000.031000021845 27870000.033999919891 3951594.921000003815 60369.358214333 2024-02-29T08:35:49.718398+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3944620.090999960899 60369.358225803 2024-02-29T08:35:50.709406+00:00 19994330.291999999434 28999999.947999950498 27870000.000000000000 3948886.922000051010 60369.358237463 2024-02-29T08:35:51.716782+00:00 19994330.287000000477 29000000.030000030994 27870000.021000031382 3950535.074000000954 60369.358248933 2024-02-29T08:35:52.707789+00:00 19994330.293999999762 29000000.048999968916 27870000.042999979109 3949337.036000012886 60369.358260592 2024-02-29T08:35:53.715164+00:00 19994330.285000000149 28999999.955000039190 27869999.935999989510 3946343.923999906052 60369.358272062 2024-02-29T08:35:54.706171+00:00 19994330.291000008583 29000000.007999960333 27870000.040000081062 3946029.985000013839 60369.358283722 2024-02-29T08:35:55.713547+00:00 19994330.290999978781 28999999.981000009924 27869999.974999900907 3949500.014999986161 60369.358295192 2024-02-29T08:35:56.704553+00:00 19994330.293000008911 29000000.000999990851 27870000.004000071436 3945587.976000071038 60369.358306851 2024-02-29T08:35:57.711929+00:00 19994330.288999971002 28999999.975000020117 27869999.952999949455 3950468.097000002861 60369.358318321 2024-02-29T08:35:58.702936+00:00 19994330.290000021458 29000000.041000008583 27870000.032999988645 3946853.986999989022 60369.358329981 2024-02-29T08:35:59.710311+00:00 19994330.290000021458 28999999.983000040054 27869999.994000080973 3944547.924999951851 60369.358341634 2024-02-29T08:36:00.717190+00:00 19994330.289999961853 28999999.997999910265 27869999.990999940783 3942804.945999979973 60369.358353110 2024-02-29T08:36:01.708694+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3947522.111999989022 60369.358364769 2024-02-29T08:36:02.716069+00:00 19994330.290000021458 28999999.967000011355 27870000.024999998510 3945000.035000085831 60369.358376239 2024-02-29T08:36:03.707076+00:00 19994330.288999971002 28999999.970000028610 27869999.967999991030 3943639.911000012886 60369.358387899 2024-02-29T08:36:04.714451+00:00 19994330.293000038713 29000000.045000080019 27870000.055000010878 3947548.036999940872 60369.358399369 2024-02-29T08:36:05.705458+00:00 19994330.291999999434 29000000.013999938965 27869999.955999989063 3946331.016000031959 60369.358411028 2024-02-29T08:36:06.712833+00:00 19994330.287000000477 28999999.996999979019 27870000.010000020266 3942683.957999945153 60369.358422498 2024-02-29T08:36:07.703841+00:00 19994330.287999991328 28999999.998000029474 27870000.012999981642 3949406.995000004768 60369.358434157 2024-02-29T08:36:08.711216+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3942509.029000043869 60369.358445628 2024-02-29T08:36:09.702223+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3949033.993000030983 60369.358457287 2024-02-29T08:36:10.709598+00:00 19994330.291999939829 28999999.986000061035 27869999.990000009537 3943216.025999904145 60369.358468940 2024-02-29T08:36:11.716477+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3947322.981000065804 60369.358480416 2024-02-29T08:36:12.707981+00:00 19994330.289999961853 28999999.975999951363 27869999.934999998659 3948571.985000013839 60369.358492076 2024-02-29T08:36:13.715356+00:00 19994330.289999961853 29000000.037999991328 27870000.063000019640 3943998.962000011932 60369.358503552 2024-02-29T08:36:14.706859+00:00 19994330.287999991328 28999999.967000011355 27870000.002999961376 3939789.074999928009 60369.358515205 2024-02-29T08:36:15.713738+00:00 19994330.293000098318 29000000.017999999225 27869999.998000029474 3943844.012000083923 60369.358526681 2024-02-29T08:36:16.705241+00:00 19994330.289999961853 29000000.003000009805 27870000.000999990851 3943587.975999950897 60369.358538335 2024-02-29T08:36:17.712120+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3946397.906999946106 60369.358549810 2024-02-29T08:36:18.703624+00:00 19994330.289000030607 28999999.996999990195 27869999.946000039577 3943425.040000081062 60369.358561464 2024-02-29T08:36:19.710503+00:00 19994330.294000029564 29000000.038000021130 27870000.051999989897 3943110.097000002861 60369.358572940 2024-02-29T08:36:20.702006+00:00 19994330.287999991328 28999999.960999999195 27869999.993000030518 3941649.973999977112 60369.358584600 2024-02-29T08:36:21.709382+00:00 19994330.291999939829 29000000.011999990791 27869999.977000001818 3942703.067999958992 60369.358596253 2024-02-29T08:36:22.716261+00:00 19994330.286000009626 28999999.986999988556 27870000.044000029564 3946209.919000030030 60369.358607729 2024-02-29T08:36:23.707763+00:00 19994330.292999979109 29000000.009000029415 27869999.960999969393 3943257.904999970924 60369.358619383 2024-02-29T08:36:24.714643+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3946091.034000039101 60369.358630858 2024-02-29T08:36:25.706146+00:00 19994330.293000098318 29000000.025999959558 27870000.030999898911 3944187.029000043869 60369.358642518 2024-02-29T08:36:26.713521+00:00 19994330.291999939829 29000000.013000011444 27870000.013000011444 3944246.056999921799 60369.358653988 2024-02-29T08:36:27.704528+00:00 19994330.289000030607 28999999.984000030905 27869999.963000059128 3942275.983999968041 60369.358665647 2024-02-29T08:36:28.711904+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3943965.038000106812 60369.358677117 2024-02-29T08:36:29.702911+00:00 19994330.289999961853 28999999.983999971300 27870000.010000109673 3945375.865999937057 60369.358688776 2024-02-29T08:36:30.710286+00:00 19994330.289000030607 28999999.986999988556 27869999.984999898821 3943057.060000061989 60369.358700430 2024-02-29T08:36:31.717165+00:00 19994330.286999940872 29000000.045000020415 27870000.020000100136 3944573.962999939919 60369.358711906 2024-02-29T08:36:32.708669+00:00 19994330.292000059038 28999999.990000009537 27869999.966999888420 3946391.129000068177 60369.358723565 2024-02-29T08:36:33.716044+00:00 19994330.291000008583 28999999.970000028610 27869999.964000109583 3946885.851999998093 60369.358735035 2024-02-29T08:36:34.707051+00:00 19994330.291000008583 29000000.001999970526 27870000.097999930382 3943731.174999951851 60369.358746695 2024-02-29T08:36:35.714426+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3945479.891999959946 60369.358758165 2024-02-29T08:36:36.705433+00:00 19994330.290999889374 29000000.019000049680 27869999.986000061035 3947941.003000020981 60369.358769824 2024-02-29T08:36:37.712808+00:00 19994330.289999999106 28999999.981999989599 27869999.957000020891 3945544.937000035774 60369.358781300 2024-02-29T08:36:38.704312+00:00 19994330.287999998778 29000000.042999979109 27870000.107999920845 3945800.062999964226 60369.358792954 2024-02-29T08:36:39.711191+00:00 19994330.289999999106 28999999.988000039011 27869999.961000081152 3946353.950000048149 60369.358804429 2024-02-29T08:36:40.702694+00:00 19994330.287999998778 28999999.993999961764 27870000.013999998569 3940776.048999906052 60369.358816083 2024-02-29T08:36:41.709573+00:00 19994330.291999999434 29000000.006000038236 27869999.975999999791 3946106.078000069130 60369.358827743 2024-02-29T08:36:42.716949+00:00 19994330.293000001460 28999999.985000010580 27870000.004999998957 3946054.901000022888 60369.358839218 2024-02-29T08:36:43.708452+00:00 19994330.291000008583 28999999.968999978155 27869999.951000008732 3940735.072000027169 60369.358850872 2024-02-29T08:36:44.715331+00:00 19994330.289000000805 29000000.043999910355 27870000.049999978393 3948692.899999976158 60369.358862348 2024-02-29T08:36:45.706834+00:00 19994330.289999991655 29000000.000000000000 27870000.030000001192 3945578.064999938011 60369.358874002 2024-02-29T08:36:46.713713+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3945020.950999975204 60369.358885477 2024-02-29T08:36:47.705217+00:00 19994330.289999991655 29000000.045000080019 27870000.022999998182 3944710.053000092972 60369.358897131 2024-02-29T08:36:48.712096+00:00 19994330.291000008583 28999999.935999989510 27869999.946000009775 3943070.952999948990 60369.358908607 2024-02-29T08:36:49.703598+00:00 19994330.293000008911 29000000.018999930471 27870000.027000010014 3943958.042999982834 60369.358920260 2024-02-29T08:36:50.710478+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3940752.059000014793 60369.358931736 2024-02-29T08:36:51.701981+00:00 19994330.289999961853 29000000.026000019163 27870000.034000039101 3944789.906000018120 60369.358943390 2024-02-29T08:36:52.708861+00:00 19994330.290000021458 29000000.002999998629 27870000.033999979496 3943839.995000004768 60369.358955049 2024-02-29T08:36:53.716236+00:00 19994330.291999999434 28999999.958000000566 27869999.949999991804 3947893.049999951851 60369.358966525 2024-02-29T08:36:54.707739+00:00 19994330.288999971002 28999999.986999988556 27869999.973000049591 3942346.040000081062 60369.358978178 2024-02-29T08:36:55.714618+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3946964.927999972831 60369.358989654 2024-02-29T08:36:56.706121+00:00 19994330.295000020415 29000000.028000000864 27869999.995000001043 3945372.047999978065 60369.359001308 2024-02-29T08:36:57.713000+00:00 19994330.289000030607 28999999.986000001431 27870000.021999958903 3946090.953999996185 60369.359012784 2024-02-29T08:36:58.704504+00:00 19994330.289999961853 28999999.993000000715 27870000.012000080198 3945730.960000038147 60369.359024443 2024-02-29T08:36:59.711879+00:00 19994330.291000008583 28999999.993999991566 27869999.981999989599 3946685.000000000000 60369.359035913 2024-02-29T08:37:00.702886+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3945433.037999988068 60369.359047573 2024-02-29T08:37:01.710261+00:00 19994330.289999961853 29000000.018999990076 27870000.010999921709 3943648.070999979973 60369.359059048 2024-02-29T08:37:02.701764+00:00 19994330.288000050932 28999999.979000028223 27869999.986999988556 3945787.881999969017 60369.359070702 2024-02-29T08:37:03.708644+00:00 19994330.288999971002 28999999.982999980450 27870000.060000058264 3947974.082000017166 60369.359082361 2024-02-29T08:37:04.716019+00:00 19994330.292000059038 29000000.017000019550 27870000.001999970526 3947187.939000010025 60369.359093831 2024-02-29T08:37:05.707026+00:00 19994330.290999889374 28999999.986999988556 27869999.963999990374 3942084.059000014793 60369.359105491 2024-02-29T08:37:06.714401+00:00 19994330.294000029564 28999999.977999988943 27869999.973999980837 3951176.957000017166 60369.359116961 2024-02-29T08:37:07.705408+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3950327.049999951851 60369.359128620 2024-02-29T08:37:08.712783+00:00 19994330.291000008583 29000000.033000048250 27870000.032999988645 3949015.955000042915 60369.359140090 2024-02-29T08:37:09.703791+00:00 19994330.287999991328 28999999.984999950975 27869999.980000019073 3939621.986999989022 60369.359151750 2024-02-29T08:37:10.711166+00:00 19994330.293000098318 28999999.997999969870 27869999.988000039011 3940707.034000039101 60369.359163225 2024-02-29T08:37:11.702669+00:00 19994330.286999940872 28999999.988000039011 27870000.023999929428 3945818.009999989998 60369.359174879 2024-02-29T08:37:12.709548+00:00 19994330.291000008583 29000000.016000028700 27870000.040000081062 3941731.000999927986 60369.359186538 2024-02-29T08:37:13.716924+00:00 19994330.294000029564 29000000.054000020027 27869999.996999979019 3942347.972000002861 60369.359198009 2024-02-29T08:37:14.707931+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3941968.984000086784 60369.359209668 2024-02-29T08:37:15.715306+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3947390.047999978065 60369.359221144 2024-02-29T08:37:16.706809+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3947131.005999923218 60369.359232797 2024-02-29T08:37:17.713688+00:00 19994330.291999939829 28999999.978999968618 27869999.973999980837 3949829.925000071991 60369.359244273 2024-02-29T08:37:18.705191+00:00 19994330.287999991328 29000000.010999921709 27869999.986999999732 3947254.069999932777 60369.359255927 2024-02-29T08:37:19.712071+00:00 19994330.291000008583 28999999.988000039011 27869999.984999999404 3948595.972000002861 60369.359267402 2024-02-29T08:37:20.703574+00:00 19994330.292999979109 29000000.016000028700 27870000.081999998540 3947729.047999978065 60369.359279056 2024-02-29T08:37:21.710453+00:00 19994330.289000030607 28999999.980000019073 27869999.949999999255 3947017.939000010025 60369.359290532 2024-02-29T08:37:22.701956+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3946965.014999986161 60369.359302185 2024-02-29T08:37:23.708835+00:00 19994330.289999961853 29000000.055999990553 27870000.089999999851 3948680.942000031006 60369.359313845 2024-02-29T08:37:24.716211+00:00 19994330.289000030607 28999999.961000081152 27869999.918000008911 3948897.050999999046 60369.359325321 2024-02-29T08:37:25.707714+00:00 19994330.287999991328 29000000.032999988645 27869999.991000000387 3945874.986000061035 60369.359336975 2024-02-29T08:37:26.714593+00:00 19994330.289999961853 28999999.995999928564 27870000.059999998659 3952672.003999948967 60369.359348450 2024-02-29T08:37:27.706096+00:00 19994330.292000059038 28999999.983000040054 27869999.962999969721 3947126.011999965180 60369.359360110 2024-02-29T08:37:28.713471+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3947084.089000105858 60369.359371580 2024-02-29T08:37:29.704479+00:00 19994330.291000008583 29000000.010000001639 27870000.021999958903 3945743.918999909889 60369.359383239 2024-02-29T08:37:30.711854+00:00 19994330.291000008583 28999999.978000011295 27870000.004999998957 3945792.974000095855 60369.359394715 2024-02-29T08:37:31.703357+00:00 19994330.287000000477 28999999.993999991566 27869999.975000020117 3945781.012999891769 60369.359406368 2024-02-29T08:37:32.710236+00:00 19994330.291000001132 28999999.982000008225 27869999.984000030905 3947128.968000053894 60369.359417844 2024-02-29T08:37:33.701741+00:00 19994330.287000011653 29000000.012000009418 27870000.020999971777 3946409.093000053894 60369.359429498 2024-02-29T08:37:34.708619+00:00 19994330.291999999434 29000000.028999980539 27870000.012000020593 3944403.935999989975 60369.359441157 2024-02-29T08:37:35.715994+00:00 19994330.289000000805 28999999.974000010639 27869999.955999970436 3945933.004999995232 60369.359452628 2024-02-29T08:37:36.707001+00:00 19994330.293000001460 28999999.997000008821 27870000.053000029176 3944578.006999969017 60369.359464287 2024-02-29T08:37:37.714376+00:00 19994330.291000008583 29000000.037000000477 27869999.997000038624 3944535.103000044823 60369.359475757 2024-02-29T08:37:38.705383+00:00 19994330.288999971002 28999999.972999989986 27869999.960999969393 3949058.770999907982 60369.359487416 2024-02-29T08:37:39.712758+00:00 19994330.293999999762 28999999.990000009537 27870000.042999979109 3948188.132000089157 60369.359498886 2024-02-29T08:37:40.703766+00:00 19994330.284000009298 29000000.000999990851 27869999.949000000954 3949368.046999930870 60369.359510546 2024-02-29T08:37:41.711141+00:00 19994330.291999999434 28999999.986999988556 27870000.016000028700 3947783.848000050057 60369.359522021 2024-02-29T08:37:42.702644+00:00 19994330.291000008583 29000000.028999980539 27869999.993999961764 3947042.133999944199 60369.359533675 2024-02-29T08:37:43.709523+00:00 19994330.289999991655 29000000.002000030130 27870000.049999948591 3950097.949000000954 60369.359545151 2024-02-29T08:37:44.701027+00:00 19994330.291999999434 28999999.982999980450 27869999.950000051409 3951010.095000029076 60369.359556804 2024-02-29T08:37:45.707906+00:00 19994330.291999999434 28999999.999000009149 27869999.986000061035 3943713.881000041962 60369.359568464 2024-02-29T08:37:46.715281+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3945192.092000008095 60369.359579934 2024-02-29T08:37:47.706288+00:00 19994330.288000050932 29000000.018000010401 27870000.075000051409 3946771.933999896049 60369.359591593 2024-02-29T08:37:48.713663+00:00 19994330.291000008583 29000000.036000009626 27869999.982999920845 3948677.019000052940 60369.359603063 2024-02-29T08:37:49.704672+00:00 19994330.288999971002 28999999.930999990553 27869999.986000061035 3949156.952999948990 60369.359614723 2024-02-29T08:37:50.712046+00:00 19994330.290000021458 29000000.036000009626 27869999.990000009537 3948882.143000007141 60369.359626199 2024-02-29T08:37:51.703549+00:00 19994330.292999979109 28999999.996000051498 27870000.005999919027 3944699.905000091065 60369.359637852 2024-02-29T08:37:52.710428+00:00 19994330.291000008583 28999999.992999911308 27869999.965000029653 3943200.023000001907 60369.359649328 2024-02-29T08:37:53.701932+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3942984.946999907028 60369.359660982 2024-02-29T08:37:54.708810+00:00 19994330.288999971002 29000000.026000019163 27870000.001999970526 3947079.002000092994 60369.359672641 2024-02-29T08:37:55.716186+00:00 19994330.287999991328 29000000.019000049680 27870000.044000029564 3945055.018999934196 60369.359684111 2024-02-29T08:37:56.707193+00:00 19994330.291000008583 28999999.977999929339 27869999.911999940872 3946864.052000045776 60369.359695770 2024-02-29T08:37:57.714568+00:00 19994330.288999971002 29000000.001000050455 27869999.997000001371 3945291.855000019073 60369.359707246 2024-02-29T08:37:58.706071+00:00 19994330.292000059038 28999999.982999920845 27869999.989999998361 3945446.122999907006 60369.359718900 2024-02-29T08:37:59.712951+00:00 19994330.289999961853 29000000.026000019163 27870000.043000001460 3943401.956000090111 60369.359730375 2024-02-29T08:38:00.704454+00:00 19994330.289000030607 28999999.968999978155 27870000.030000001192 3940320.027999997139 60369.359742030 2024-02-29T08:38:01.711333+00:00 19994330.292999979109 28999999.986000061035 27869999.969999998808 3942945.988999962807 60369.359753505 2024-02-29T08:38:02.702836+00:00 19994330.287999991328 29000000.036000009626 27870000.002999991179 3943459.012000000104 60369.359765165 2024-02-29T08:38:03.710211+00:00 19994330.290000081062 29000000.011999960989 27870000.008999999613 3944676.023000000045 60369.359776635 2024-02-29T08:38:04.701218+00:00 19994330.288999918848 28999999.986999988556 27870000.001000020653 3949167.916999998968 60369.359788294 2024-02-29T08:38:05.708594+00:00 19994330.291000008583 28999999.983999971300 27869999.984000001103 3947083.020000000950 60369.359799948 2024-02-29T08:38:06.715473+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3946196.047999999952 60369.359811423 2024-02-29T08:38:07.706976+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3946821.939999998081 60369.359823077 2024-02-29T08:38:08.713855+00:00 19994330.292999979109 29000000.035000000149 27869999.986999988556 3947654.034000001848 60369.359834553 2024-02-29T08:38:09.705359+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3948030.064999998081 60369.359846206 2024-02-29T08:38:10.712238+00:00 19994330.291999939829 28999999.988999988884 27869999.951000031084 3944342.031000003219 60369.359857682 2024-02-29T08:38:11.703741+00:00 19994330.289000030607 29000000.015000019222 27870000.032000008970 3948645.877999999095 60369.359869341 2024-02-29T08:38:12.711116+00:00 19994330.289000030607 29000000.008999969810 27870000.018000010401 3951615.961000002921 60369.359880812 2024-02-29T08:38:13.702123+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3949744.092999995220 60369.359892471 2024-02-29T08:38:14.709499+00:00 19994330.290999889374 29000000.025999989361 27870000.028000000864 3951445.892999999225 60369.359903941 2024-02-29T08:38:15.700506+00:00 19994330.290000081062 28999999.972999989986 27870000.016999959946 3948162.049000001978 60369.359915601 2024-02-29T08:38:16.707881+00:00 19994330.294999960810 29000000.021000031382 27869999.949000000954 3953491.079999998212 60369.359927260 2024-02-29T08:38:17.715256+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3946901.017999999225 60369.359938730 2024-02-29T08:38:18.706263+00:00 19994330.287999991328 28999999.999000009149 27870000.006000038236 3950419.890000008047 60369.359950389 2024-02-29T08:38:19.713638+00:00 19994330.292999979109 28999999.992000039667 27870000.000000000000 3945288.135999992024 60369.359961859 2024-02-29T08:38:20.704646+00:00 19994330.291000008583 29000000.033999979496 27870000.057999968529 3951112.894999995828 60369.359973519 2024-02-29T08:38:21.712021+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3951041.058999999892 60369.359984989 2024-02-29T08:38:22.703028+00:00 19994330.294999960810 28999999.989999949932 27869999.951000090688 3950336.922000005841 60369.359996648 2024-02-29T08:38:23.710403+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3949556.106999992859 60369.360008118 2024-02-29T08:38:24.701410+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3946771.885000004899 60369.360019778 2024-02-29T08:38:25.708786+00:00 19994330.293000001460 28999999.993000030518 27869999.945000048727 3945627.001000002027 60369.360031253 2024-02-29T08:38:26.700288+00:00 19994330.285000000149 29000000.003999948502 27870000.070999979973 3944608.981000006199 60369.360042907 2024-02-29T08:38:27.707168+00:00 19994330.290000010282 28999999.988999959081 27870000.023999929428 3944984.042999998201 60369.360054567 2024-02-29T08:38:28.714543+00:00 19994330.289999991655 28999999.989000078291 27869999.981000069529 3947270.026999995112 60369.360066037 2024-02-29T08:38:29.705551+00:00 19994330.293000001460 29000000.037999991328 27869999.949999928474 3950787.021999999881 60369.360077696 2024-02-29T08:38:30.712926+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3947796.061000003945 60369.360089166 2024-02-29T08:38:31.703932+00:00 19994330.287999991328 29000000.008999940008 27869999.976000070572 3947737.872999995947 60369.360100825 2024-02-29T08:38:32.711308+00:00 19994330.290000021458 28999999.984000090510 27869999.960000038147 3948253.995000004768 60369.360112295 2024-02-29T08:38:33.702315+00:00 19994330.292999979109 29000000.008999940008 27870000.076999899000 3945860.037000000011 60369.360123955 2024-02-29T08:38:34.709691+00:00 19994330.288000021130 28999999.983000040054 27869999.974000100046 3949528.912999988068 60369.360135430 2024-02-29T08:38:35.701194+00:00 19994330.288999971002 29000000.029999971390 27869999.984000001103 3943669.097000002861 60369.360147084 2024-02-29T08:38:36.708073+00:00 19994330.293999999762 28999999.967000011355 27870000.013999998569 3946755.990999997128 60369.360158743 2024-02-29T08:38:37.715448+00:00 19994330.289999991655 29000000.026000019163 27869999.986999999732 3947772.039000004996 60369.360170214 2024-02-29T08:38:38.706455+00:00 19994330.290000021458 28999999.988999959081 27869999.974999990314 3950453.015000015032 60369.360181873 2024-02-29T08:38:39.713831+00:00 19994330.290000021458 28999999.996000051498 27870000.011000011116 3946340.986000000965 60369.360193348 2024-02-29T08:38:40.705334+00:00 19994330.289999961853 28999999.978999968618 27869999.984000001103 3947019.041999996174 60369.360205003 2024-02-29T08:38:41.712213+00:00 19994330.289000030607 29000000.031000021845 27870000.048000011593 3946506.870999991894 60369.360216478 2024-02-29T08:38:42.703715+00:00 19994330.288999971002 28999999.970999959856 27869999.967999991030 3948878.020000011194 60369.360228132 2024-02-29T08:38:43.710595+00:00 19994330.291000008583 29000000.052999999374 27870000.042999979109 3944830.039999992121 60369.360239608 2024-02-29T08:38:44.702098+00:00 19994330.291000008583 28999999.951999999583 27869999.949000000954 3941723.928999990225 60369.360251261 2024-02-29T08:38:45.708978+00:00 19994330.289999961853 29000000.013999998569 27870000.028999980539 3943931.046000003815 60369.360262737 2024-02-29T08:38:46.700481+00:00 19994330.291000008583 29000000.002000000328 27870000.001000050455 3947025.009999989998 60369.360274396 2024-02-29T08:38:47.707856+00:00 19994330.291999999434 29000000.026999998838 27869999.981999989599 3943541.080000013113 60369.360286050 2024-02-29T08:38:48.714735+00:00 19994330.290000021458 28999999.967000011355 27870000.030999958515 3944450.898000001907 60369.360297526 2024-02-29T08:38:49.706238+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3946782.060999989975 60369.360309185 2024-02-29T08:38:50.713614+00:00 19994330.291999939829 28999999.989999979734 27869999.984999950975 3944093.904000014067 60369.360320655 2024-02-29T08:38:51.704621+00:00 19994330.291000008583 28999999.991000000387 27869999.951000031084 3947782.093999981880 60369.360332315 2024-02-29T08:38:52.711996+00:00 19994330.289000030607 28999999.977000001818 27870000.027000010014 3944314.932000011206 60369.360343785 2024-02-29T08:38:53.703003+00:00 19994330.292000059038 29000000.038000050932 27870000.004999998957 3949051.064999998081 60369.360355444 2024-02-29T08:38:54.710379+00:00 19994330.291999939829 28999999.978999968618 27870000.048000041395 3948224.976000010967 60369.360366914 2024-02-29T08:38:55.701386+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3950786.951999992132 60369.360378574 2024-02-29T08:38:56.708761+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3946235.029000014067 60369.360390044 2024-02-29T08:38:57.699767+00:00 19994330.290000081062 28999999.988000039011 27869999.983999971300 3945861.963999987114 60369.360401703 2024-02-29T08:38:58.707143+00:00 19994330.290999889374 29000000.028000000864 27870000.016000028700 3947394.039000004996 60369.360413362 2024-02-29T08:38:59.714518+00:00 19994330.286000009626 28999999.962000008672 27869999.987999919802 3948554.006999998819 60369.360424832 2024-02-29T08:39:00.705526+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3944726.157999991905 60369.360436492 2024-02-29T08:39:01.712901+00:00 19994330.295000080019 29000000.000999931246 27870000.024999979883 3945547.847999989986 60369.360447967 2024-02-29T08:39:02.704404+00:00 19994330.286999940872 28999999.979000091553 27869999.946000099182 3948825.986000000965 60369.360459621 2024-02-29T08:39:03.711283+00:00 19994330.294999960810 29000000.022999998182 27869999.990000009537 3949621.997000008821 60369.360471097 2024-02-29T08:39:04.702786+00:00 19994330.286000009626 29000000.008000019938 27870000.107999920845 3946329.030999987852 60369.360482757 2024-02-29T08:39:05.710161+00:00 19994330.290000081062 28999999.970999959856 27869999.906000021845 3944461.023000001907 60369.360494226 2024-02-29T08:39:06.701169+00:00 19994330.288999918848 28999999.968999978155 27870000.018000010401 3950346.869000018109 60369.360505886 2024-02-29T08:39:07.708544+00:00 19994330.290000081062 29000000.055999990553 27870000.024999979883 3947058.997000008821 60369.360517356 2024-02-29T08:39:08.699551+00:00 19994330.293999910355 29000000.019000049680 27870000.027000069618 3950704.091999977827 60369.360529015 2024-02-29T08:39:09.706929+00:00 19994330.290000081062 28999999.967000011355 27869999.954999919981 3949458.041999996174 60369.360540669 2024-02-29T08:39:10.713807+00:00 19994330.291999939829 28999999.993999961764 27870000.001999970526 3946176.966000020970 60369.360552145 2024-02-29T08:39:11.705309+00:00 19994330.291000008583 29000000.013999938965 27869999.979000091553 3946170.958000003826 60369.360563798 2024-02-29T08:39:12.712188+00:00 19994330.287000060081 28999999.997000098228 27870000.018999930471 3945842.083999990951 60369.360575274 2024-02-29T08:39:13.703691+00:00 19994330.288999918848 28999999.990000009537 27869999.999000068754 3947677.870999991894 60369.360586934 2024-02-29T08:39:14.711067+00:00 19994330.291000008583 29000000.030999898911 27870000.011999998242 3946054.083000003826 60369.360598403 2024-02-29T08:39:15.702073+00:00 19994330.290000081062 28999999.979000091553 27869999.991000000387 3944031.018999993801 60369.360610063 2024-02-29T08:39:16.709448+00:00 19994330.289999961853 28999999.996999979019 27869999.978000000119 3946083.929000020027 60369.360621533 2024-02-29T08:39:17.700456+00:00 19994330.294000029564 28999999.990000009537 27870000.021000001580 3943298.067999958992 60369.360633193 2024-02-29T08:39:18.707831+00:00 19994330.289999999106 29000000.046000000089 27870000.008000001311 3946431.042000054847 60369.360644668 2024-02-29T08:39:19.699334+00:00 19994330.287999998778 28999999.954999919981 27869999.991999980062 3944701.935999989975 60369.360656322 2024-02-29T08:39:20.706213+00:00 19994330.289999999106 29000000.021999999881 27869999.996000021696 3946236.013000010978 60369.360667981 2024-02-29T08:39:21.713589+00:00 19994330.289000000805 29000000.010999999940 27870000.017999980599 3943968.013999999035 60369.360679451 2024-02-29T08:39:22.704596+00:00 19994330.291999999434 28999999.982000000775 27870000.002000000328 3946460.002999960911 60369.360691111 2024-02-29T08:39:23.711971+00:00 19994330.287999998778 28999999.995999988168 27869999.986000001431 3947224.900000036228 60369.360702581 2024-02-29T08:39:24.702978+00:00 19994330.293000001460 28999999.981000009924 27869999.981999989599 3946017.132999957073 60369.360714240 2024-02-29T08:39:25.710354+00:00 19994330.291999999434 29000000.020000010729 27870000.078999999911 3949085.927000045776 60369.360725716 2024-02-29T08:39:26.701856+00:00 19994330.289999991655 29000000.004999998957 27869999.947000030428 3944287.980999947060 60369.360737369 2024-02-29T08:39:27.708735+00:00 19994330.290000021458 29000000.000999990851 27870000.050000008196 3946594.083000003826 60369.360748845 2024-02-29T08:39:28.700239+00:00 19994330.287999991328 28999999.993000000715 27869999.947999950498 3945486.957000017166 60369.360760505 2024-02-29T08:39:29.707614+00:00 19994330.289000000805 29000000.008999999613 27870000.017000019550 3948134.002000033855 60369.360772158 2024-02-29T08:39:30.714493+00:00 19994330.289000000805 28999999.989000018686 27870000.010999981314 3948369.988999962807 60369.360783634 2024-02-29T08:39:31.705997+00:00 19994330.292000029236 28999999.997999969870 27869999.960000038147 3947561.023000001907 60369.360795288 2024-02-29T08:39:32.712876+00:00 19994330.293999969959 28999999.984000030905 27870000.032000008970 3940958.986000000965 60369.360806764 2024-02-29T08:39:33.704379+00:00 19994330.288999971002 29000000.028999980539 27869999.930999990553 3945678.979000031948 60369.360818423 2024-02-29T08:39:34.711754+00:00 19994330.291000008583 29000000.013000011444 27870000.072999950498 3947051.906999946106 60369.360829893 2024-02-29T08:39:35.702761+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3946981.149000049103 60369.360841553 2024-02-29T08:39:36.710137+00:00 19994330.289999961853 28999999.947000030428 27869999.934000018984 3948954.894999980927 60369.360853022 2024-02-29T08:39:37.701144+00:00 19994330.288000050932 28999999.972999989986 27870000.016000028700 3947328.996999979019 60369.360864682 2024-02-29T08:39:38.708518+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3941883.077000021935 60369.360876152 2024-02-29T08:39:39.699526+00:00 19994330.292999979109 28999999.998999949545 27870000.018999930471 3945929.983999968041 60369.360887812 2024-02-29T08:39:40.706901+00:00 19994330.292000059038 28999999.986999988556 27869999.984000090510 3948259.119000018109 60369.360899465 2024-02-29T08:39:41.713781+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3948105.838999987114 60369.360910941 2024-02-29T08:39:42.705284+00:00 19994330.287999991328 28999999.994000080973 27870000.006999969482 3942488.071000040043 60369.360922595 2024-02-29T08:39:43.712163+00:00 19994330.292999979109 29000000.006999969482 27869999.986999988556 3940934.021999955177 60369.360934070 2024-02-29T08:39:44.703666+00:00 19994330.288000050932 28999999.978999968618 27870000.001999970526 3943571.965000032913 60369.360945730 2024-02-29T08:39:45.711041+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3944506.032000004780 60369.360957200 2024-02-29T08:39:46.702048+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3947139.024999976158 60369.360968859 2024-02-29T08:39:47.709423+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3947772.914000033867 60369.360980329 2024-02-29T08:39:48.700431+00:00 19994330.295000080019 29000000.003000020981 27869999.958999991417 3944219.039999961853 60369.360991988 2024-02-29T08:39:49.707806+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3943397.000000000000 60369.361003464 2024-02-29T08:39:50.699309+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3941456.984000027180 60369.361015118 2024-02-29T08:39:51.706189+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3948524.958000003826 60369.361026777 2024-02-29T08:39:52.713564+00:00 19994330.289000030607 28999999.984999898821 27869999.949000000954 3943954.997999966145 60369.361038247 2024-02-29T08:39:53.704571+00:00 19994330.292000059038 28999999.988000039011 27869999.984000001103 3947039.078999996185 60369.361049907 2024-02-29T08:39:54.711946+00:00 19994330.289999961853 28999999.968999978155 27870000.013999991119 3946074.986000000965 60369.361061383 2024-02-29T08:39:55.703449+00:00 19994330.291999939829 29000000.065999981016 27870000.028000008315 3943467.972000002861 60369.361073036 2024-02-29T08:39:56.710328+00:00 19994330.291000008583 28999999.991000059992 27870000.000999998301 3949926.038000047207 60369.361084512 2024-02-29T08:39:57.701831+00:00 19994330.289000030607 28999999.980000000447 27870000.046000000089 3946942.941999971867 60369.361096172 2024-02-29T08:39:58.709207+00:00 19994330.289000030607 29000000.045000001788 27869999.926999989897 3942405.056999980938 60369.361107641 2024-02-29T08:39:59.700214+00:00 19994330.291999939829 28999999.949000008404 27869999.992000009865 3942840.049000024796 60369.361119301 2024-02-29T08:40:00.707589+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3945412.876999973785 60369.361130771 2024-02-29T08:40:01.698597+00:00 19994330.289000030607 29000000.011000011116 27869999.983999971300 3943576.920000017155 60369.361142430 2024-02-29T08:40:02.705972+00:00 19994330.289999961853 28999999.988999988884 27869999.983000040054 3948763.132000029087 60369.361154084 2024-02-29T08:40:03.712851+00:00 19994330.292999979109 29000000.011000011116 27870000.067999958992 3943457.949999988079 60369.361165560 2024-02-29T08:40:04.704354+00:00 19994330.291000008583 28999999.996999979019 27869999.982000049204 3945015.073000013828 60369.361177219 2024-02-29T08:40:05.711729+00:00 19994330.289999961853 29000000.000000000000 27869999.966999951750 3946950.001999973785 60369.361188689 2024-02-29T08:40:06.702737+00:00 19994330.289000030607 28999999.977999988943 27870000.027000010014 3945581.980000019073 60369.361200348 2024-02-29T08:40:07.710112+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3944027.004000008106 60369.361211819 2024-02-29T08:40:08.701119+00:00 19994330.289999961853 28999999.977000001818 27869999.994999948889 3946814.963999987114 60369.361223478 2024-02-29T08:40:09.708494+00:00 19994330.292000059038 29000000.016999959946 27869999.962999999523 3943444.018000007141 60369.361234948 2024-02-29T08:40:10.699501+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3941081.000000000000 60369.361246607 2024-02-29T08:40:11.706877+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3942837.078999996185 60369.361258261 2024-02-29T08:40:12.713756+00:00 19994330.293000001460 28999999.977999988943 27869999.965999960899 3948032.925999999046 60369.361269737 2024-02-29T08:40:13.705259+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3943075.932999968994 60369.361281396 2024-02-29T08:40:14.712633+00:00 19994330.290999989957 28999999.976000010967 27869999.973000049591 3943179.003000020981 60369.361292872 2024-02-29T08:40:15.704137+00:00 19994330.287999998778 29000000.028999980539 27870000.022999878973 3943060.111000000965 60369.361304526 2024-02-29T08:40:16.711017+00:00 19994330.291999999434 29000000.003000020981 27870000.030000090599 3946305.930000007153 60369.361316002 2024-02-29T08:40:17.702520+00:00 19994330.289000000805 29000000.034000039101 27869999.973999980837 3944717.078000009060 60369.361327655 2024-02-29T08:40:18.709399+00:00 19994330.289999991655 28999999.947999950498 27870000.000000000000 3944072.995999931823 60369.361339131 2024-02-29T08:40:19.700902+00:00 19994330.293000008911 28999999.998999949545 27870000.004999998957 3947175.992000102997 60369.361350785 2024-02-29T08:40:20.707781+00:00 19994330.289999991655 28999999.971000079066 27869999.975999951363 3945378.984999895096 60369.361362260 2024-02-29T08:40:21.699284+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3940810.826000093948 60369.361373920 2024-02-29T08:40:22.706659+00:00 19994330.289000000805 29000000.005999919027 27869999.995000001043 3946497.138999938965 60369.361385574 2024-02-29T08:40:23.713539+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3945776.937999964226 60369.361397049 2024-02-29T08:40:24.705042+00:00 19994330.292000029236 28999999.968000050634 27870000.006000038236 3941943.111000061035 60369.361408703 2024-02-29T08:40:25.711921+00:00 19994330.288999971002 29000000.021999958903 27869999.977000001818 3942533.036000012886 60369.361420179 2024-02-29T08:40:26.703425+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3940593.921000003815 60369.361431838 2024-02-29T08:40:27.710800+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3939882.965999960899 60369.361443308 2024-02-29T08:40:28.701807+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3946958.044999957085 60369.361454967 2024-02-29T08:40:29.709184+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3941141.069000006188 60369.361466438 2024-02-29T08:40:30.700189+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3941861.854000092018 60369.361478097 2024-02-29T08:40:31.707564+00:00 19994330.291999999434 29000000.040000081062 27870000.019999999553 3941874.110999941826 60369.361489567 2024-02-29T08:40:32.698572+00:00 19994330.287999991328 28999999.953999999911 27870000.015999998897 3946482.044000030030 60369.361501226 2024-02-29T08:40:33.705947+00:00 19994330.290000021458 29000000.016999959946 27869999.997999999672 3945179.814000010025 60369.361512880 2024-02-29T08:40:34.712826+00:00 19994330.292999979109 28999999.997999999672 27869999.989999990910 3947021.031000018120 60369.361524356 2024-02-29T08:40:35.704329+00:00 19994330.287999991328 28999999.999000001699 27870000.025999989361 3949254.072999954224 60369.361536009 2024-02-29T08:40:36.711208+00:00 19994330.293000038713 29000000.000999990851 27870000.006000008434 3945954.988999962807 60369.361547485 2024-02-29T08:40:37.702711+00:00 19994330.288999971002 28999999.991000011563 27869999.958999991417 3948302.983000040054 60369.361559145 2024-02-29T08:40:38.710087+00:00 19994330.288999971002 29000000.008999999613 27870000.006000008434 3948305.034000039101 60369.361570614 2024-02-29T08:40:39.701094+00:00 19994330.287000060081 28999999.998999979347 27869999.974000010639 3949632.008000016212 60369.361582274 2024-02-29T08:40:40.708469+00:00 19994330.291000008583 29000000.002000000328 27870000.008999969810 3946977.932999968994 60369.361593744 2024-02-29T08:40:41.699476+00:00 19994330.293999910355 28999999.995000001043 27870000.008000019938 3950027.059000014793 60369.361605403 2024-02-29T08:40:42.706850+00:00 19994330.291000008583 29000000.013999998569 27870000.022000011057 3950102.031000018120 60369.361616873 2024-02-29T08:40:43.697859+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3945573.936999917030 60369.361628533 2024-02-29T08:40:44.705234+00:00 19994330.289000030607 29000000.002999961376 27870000.042999979109 3949681.029000043869 60369.361640187 2024-02-29T08:40:45.712113+00:00 19994330.291000008583 28999999.999000009149 27869999.954999979585 3944765.968999981880 60369.361651662 2024-02-29T08:40:46.703616+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3946964.077999948990 60369.361663321 2024-02-29T08:40:47.710991+00:00 19994330.291999939829 28999999.977000001818 27870000.027000010014 3950981.935000061989 60369.361674792 2024-02-29T08:40:48.701999+00:00 19994330.290000081062 28999999.961000028998 27869999.951999958605 3946918.970000029076 60369.361686451 2024-02-29T08:40:49.709374+00:00 19994330.292999979109 29000000.041000008583 27870000.071000039577 3946572.031999946106 60369.361697927 2024-02-29T08:40:50.700877+00:00 19994330.289999961853 28999999.970999959856 27869999.937999960035 3946992.083999990951 60369.361709581 2024-02-29T08:40:51.707756+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3952268.937999964226 60369.361721057 2024-02-29T08:40:52.699259+00:00 19994330.291000008583 28999999.988999959081 27869999.915000081062 3949644.971000074875 60369.361732716 2024-02-29T08:40:53.706634+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3955687.100000023842 60369.361744186 2024-02-29T08:40:54.697644+00:00 19994330.289000030607 29000000.020000100136 27870000.002000089735 3951710.891999959946 60369.361755840 2024-02-29T08:40:55.704521+00:00 19994330.291000008583 28999999.968999978155 27870000.033999919891 3943293.013999938965 60369.361767499 2024-02-29T08:40:56.711896+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3947240.023000001907 60369.361778975 2024-02-29T08:40:57.703400+00:00 19994330.295000080019 28999999.977999929339 27869999.968000050634 3946553.955000042915 60369.361790628 2024-02-29T08:40:58.710279+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3949708.945000051986 60369.361802104 2024-02-29T08:40:59.701782+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3943449.103999971878 60369.361813758 2024-02-29T08:41:00.708661+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3946769.952999948990 60369.361825233 2024-02-29T08:41:01.700163+00:00 19994330.286999940872 29000000.028000000864 27870000.001000050455 3944486.985000013839 60369.361836893 2024-02-29T08:41:02.707539+00:00 19994330.294000029564 29000000.006999969482 27870000.021000031382 3949715.031000018120 60369.361848363 2024-02-29T08:41:03.698547+00:00 19994330.286999940872 28999999.970000028610 27869999.960999969393 3945617.970999956131 60369.361860016 2024-02-29T08:41:04.705426+00:00 19994330.292999979109 29000000.031000021845 27869999.980999950320 3946235.043000102043 60369.361871676 2024-02-29T08:41:05.712801+00:00 19994330.291999999434 28999999.955999970436 27869999.976000070572 3945221.063999890815 60369.361883146 2024-02-29T08:41:06.703808+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3945455.932000041008 60369.361894805 2024-02-29T08:41:07.711183+00:00 19994330.293000001460 28999999.971999999136 27870000.011999960989 3944631.151000022888 60369.361906281 2024-02-29T08:41:08.702686+00:00 19994330.287000011653 29000000.029999971390 27869999.986999988556 3945806.746000051033 60369.361917935 2024-02-29T08:41:09.709566+00:00 19994330.289999991655 28999999.980999950320 27869999.995999999344 3948362.043999909889 60369.361929411 2024-02-29T08:41:10.701069+00:00 19994330.290000010282 29000000.004000071436 27870000.008999999613 3948540.121999979019 60369.361941064 2024-02-29T08:41:11.707948+00:00 19994330.290999989957 28999999.999000001699 27869999.973999999464 3948992.947000027169 60369.361952540 2024-02-29T08:41:12.699451+00:00 19994330.289999991655 28999999.982999999076 27870000.008000001311 3945582.906000018120 60369.361964194 2024-02-29T08:41:13.706330+00:00 19994330.289000000805 29000000.019999999553 27870000.009999990463 3946548.069000006188 60369.361975669 2024-02-29T08:41:14.697834+00:00 19994330.293000008911 29000000.025000009686 27869999.990000009537 3947730.062999964226 60369.361987329 2024-02-29T08:41:15.705210+00:00 19994330.291999999434 28999999.953000009060 27870000.006999999285 3947091.018000007141 60369.361998983 2024-02-29T08:41:16.712088+00:00 19994330.289999991655 29000000.051999989897 27870000.027000010014 3947970.984000086784 60369.362010458 2024-02-29T08:41:17.703591+00:00 19994330.286000009626 28999999.988999988884 27869999.947000000626 3948276.012999891769 60369.362022112 2024-02-29T08:41:18.710471+00:00 19994330.293000008911 28999999.982000019401 27870000.015999998897 3947481.991000055801 60369.362033588 2024-02-29T08:41:19.701974+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3944668.888000010978 60369.362045242 2024-02-29T08:41:20.708853+00:00 19994330.288000050932 28999999.986000001431 27870000.005999978632 3944773.960000038147 60369.362056717 2024-02-29T08:41:21.700356+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3944620.129999995232 60369.362068371 2024-02-29T08:41:22.707235+00:00 19994330.291999999434 28999999.981999989599 27870000.001999970526 3946640.909999967087 60369.362079847 2024-02-29T08:41:23.698738+00:00 19994330.288999971002 28999999.976000010967 27869999.982000049204 3942730.034000039101 60369.362091500 2024-02-29T08:41:24.705618+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3949162.944999932777 60369.362102976 2024-02-29T08:41:25.697121+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3946074.019000052940 60369.362114635 2024-02-29T08:41:26.704496+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3949924.025999904145 60369.362126289 2024-02-29T08:41:27.711374+00:00 19994330.294000029564 28999999.991000000387 27869999.961000028998 3944318.953000069130 60369.362137765 2024-02-29T08:41:28.702879+00:00 19994330.288999971002 29000000.001999970526 27870000.045999940485 3945418.970999956131 60369.362149418 2024-02-29T08:41:29.709758+00:00 19994330.288999971002 28999999.981000009924 27869999.968000050634 3944686.157000064850 60369.362160894 2024-02-29T08:41:30.701261+00:00 19994330.288000050932 28999999.973000049591 27870000.008000019938 3944326.852999926079 60369.362172554 2024-02-29T08:41:31.708636+00:00 19994330.294999960810 29000000.042999979109 27869999.978999968618 3944591.060999989975 60369.362184023 2024-02-29T08:41:32.699643+00:00 19994330.287000060081 29000000.001999970526 27870000.050999999046 3943101.983000040054 60369.362195683 2024-02-29T08:41:33.707019+00:00 19994330.289999961853 28999999.963999990374 27869999.904000040144 3951213.991999983788 60369.362207153 2024-02-29T08:41:34.698026+00:00 19994330.289000030607 29000000.037999991328 27870000.051999930292 3947192.065999985207 60369.362218813 2024-02-29T08:41:35.705401+00:00 19994330.287999991328 28999999.985000010580 27870000.050999999046 3946109.999000072014 60369.362230466 2024-02-29T08:41:36.712280+00:00 19994330.296000000089 28999999.999000068754 27869999.930999990553 3945435.962000011932 60369.362241942 2024-02-29T08:41:37.703783+00:00 19994330.288999918848 28999999.983999971300 27869999.981000069529 3946570.097999929916 60369.362253602 2024-02-29T08:41:38.711159+00:00 19994330.292000059038 29000000.018999930471 27870000.054000020027 3944867.991999983788 60369.362265071 2024-02-29T08:41:39.702166+00:00 19994330.286999940872 28999999.989000078291 27869999.962999939919 3948413.962000011932 60369.362276731 2024-02-29T08:41:40.709541+00:00 19994330.290000081062 29000000.025999899954 27870000.032999988645 3945460.021000028122 60369.362288201 2024-02-29T08:41:41.700548+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3949070.876000047196 60369.362299860 2024-02-29T08:41:42.707923+00:00 19994330.289999961853 28999999.958000060171 27869999.952000018209 3948047.108999968041 60369.362311330 2024-02-29T08:41:43.698931+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3944320.001000047196 60369.362322990 2024-02-29T08:41:44.706306+00:00 19994330.293000098318 28999999.952999949455 27869999.982999920845 3947478.881999969017 60369.362334466 2024-02-29T08:41:45.697809+00:00 19994330.289999961853 29000000.058000091463 27870000.022999998182 3944457.064000010025 60369.362346119 2024-02-29T08:41:46.704690+00:00 19994330.291999939829 28999999.974999900907 27869999.932000041008 3947425.990000010002 60369.362357778 2024-02-29T08:41:47.712063+00:00 19994330.287000060081 29000000.032000061125 27870000.085000038147 3947245.952999948990 60369.362369254 2024-02-29T08:41:48.703566+00:00 19994330.289000030607 28999999.971000000834 27869999.929000001401 3944379.162000060081 60369.362380908 2024-02-29T08:41:49.710446+00:00 19994330.293999910355 29000000.021000001580 27870000.030999999493 3946847.964999914169 60369.362392384 2024-02-29T08:41:50.701949+00:00 19994330.287999991328 28999999.975999999791 27869999.982999999076 3941336.921000003815 60369.362404037 2024-02-29T08:41:51.708828+00:00 19994330.288000110537 28999999.993999999017 27869999.996999990195 3943468.019000052940 60369.362415513 2024-02-29T08:41:52.700331+00:00 19994330.293999910355 29000000.030000001192 27870000.025000009686 3950304.981999992859 60369.362427167 2024-02-29T08:41:53.707210+00:00 19994330.292000059038 28999999.995999988168 27869999.981999989599 3944694.085999966133 60369.362438642 2024-02-29T08:41:54.698714+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3945179.914000033867 60369.362450296 2024-02-29T08:41:55.705593+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3945840.954999924172 60369.362461772 2024-02-29T08:41:56.697096+00:00 19994330.289999961853 29000000.015000019222 27869999.984999980778 3950503.982000112999 60369.362473425 2024-02-29T08:41:57.703975+00:00 19994330.286999940872 28999999.998999979347 27870000.006000008434 3942131.112999916077 60369.362485085 2024-02-29T08:41:58.711351+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3954454.935000061989 60369.362496561 2024-02-29T08:41:59.702854+00:00 19994330.293999999762 29000000.007000029087 27869999.975000020117 3948717.046000003815 60369.362508215 2024-02-29T08:42:00.709733+00:00 19994330.289999999106 28999999.978999968618 27870000.031000021845 3951212.995999931823 60369.362519690 2024-02-29T08:42:01.701236+00:00 19994330.289000000805 29000000.004000011832 27869999.960999969393 3951917.968999981880 60369.362531344 2024-02-29T08:42:02.708115+00:00 19994330.291000001132 29000000.028000000864 27870000.050000008196 3949807.029000043869 60369.362542820 2024-02-29T08:42:03.699618+00:00 19994330.289999991655 28999999.959999978542 27869999.966000020504 3943130.004999995232 60369.362554473 2024-02-29T08:42:04.706498+00:00 19994330.287999998778 29000000.007000029087 27870000.003999948502 3947793.960000038147 60369.362565949 2024-02-29T08:42:05.698002+00:00 19994330.287000019103 28999999.978999968618 27869999.988000039011 3949207.008999944199 60369.362577609 2024-02-29T08:42:06.705375+00:00 19994330.294999990612 28999999.999000009149 27870000.015000049025 3949007.996999979019 60369.362589078 2024-02-29T08:42:07.696383+00:00 19994330.291000008583 29000000.062999960035 27870000.037999991328 3944898.037999988068 60369.362600738 2024-02-29T08:42:08.703759+00:00 19994330.290999978781 28999999.938000079244 27869999.952999949455 3950064.050000071991 60369.362612392 2024-02-29T08:42:09.710637+00:00 19994330.290000021458 29000000.019999980927 27869999.996000051498 3946435.917999982834 60369.362623868 2024-02-29T08:42:10.702142+00:00 19994330.290999978781 29000000.023999929428 27870000.004999998957 3947993.042999982834 60369.362635521 2024-02-29T08:42:11.709020+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3944796.884999989998 60369.362646997 2024-02-29T08:42:12.700523+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3946129.070999979973 60369.362658656 2024-02-29T08:42:13.707898+00:00 19994330.293000038713 28999999.993000030518 27869999.971999999136 3943095.060000061989 60369.362670126 2024-02-29T08:42:14.698906+00:00 19994330.293999969959 29000000.009000059217 27870000.026000019163 3948924.013000010978 60369.362681786 2024-02-29T08:42:15.706281+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3944119.983999968041 60369.362693256 2024-02-29T08:42:16.697288+00:00 19994330.293999969959 29000000.037999991328 27870000.029999971390 3944893.935000061989 60369.362704915 2024-02-29T08:42:17.704663+00:00 19994330.289000030607 28999999.953999999911 27869999.970999959856 3948921.107999920845 60369.362716569 2024-02-29T08:42:18.711542+00:00 19994330.288999971002 28999999.993000030518 27870000.022000070661 3942074.884000062943 60369.362728044 2024-02-29T08:42:19.703045+00:00 19994330.288000050932 28999999.998999949545 27869999.975000020117 3944554.077000021935 60369.362739704 2024-02-29T08:42:20.710420+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3942646.953999996185 60369.362751174 2024-02-29T08:42:21.701428+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3940312.997999907006 60369.362762833 2024-02-29T08:42:22.708803+00:00 19994330.290000021458 29000000.026999950409 27869999.998999949545 3945242.935999989975 60369.362774303 2024-02-29T08:42:23.699810+00:00 19994330.292999979109 28999999.952000018209 27869999.962000008672 3944531.057000041008 60369.362785963 2024-02-29T08:42:24.707186+00:00 19994330.291999999434 29000000.030000090599 27870000.057999968529 3947002.057000041008 60369.362797433 2024-02-29T08:42:25.698193+00:00 19994330.291000008583 28999999.962000001222 27869999.928000088781 3945020.921000003815 60369.362809092 2024-02-29T08:42:26.705568+00:00 19994330.286000009626 29000000.063000001013 27870000.077999949455 3946039.070999979973 60369.362820568 2024-02-29T08:42:27.697071+00:00 19994330.289999961853 28999999.947000000626 27869999.938999999315 3943684.981999992859 60369.362832222 2024-02-29T08:42:28.703950+00:00 19994330.291000008583 29000000.030000001192 27870000.035999991000 3946444.934999942780 60369.362843875 2024-02-29T08:42:29.710830+00:00 19994330.292000059038 29000000.000999990851 27870000.011000011116 3948816.134000062943 60369.362855351 2024-02-29T08:42:30.702333+00:00 19994330.291000008583 28999999.976000010967 27869999.989999990910 3948475.891999959946 60369.362867011 2024-02-29T08:42:31.709708+00:00 19994330.288999918848 29000000.004999998957 27869999.983000010252 3945632.063000082970 60369.362878487 2024-02-29T08:42:32.701211+00:00 19994330.292000059038 29000000.004999998957 27870000.011000011116 3948079.012999891769 60369.362890140 2024-02-29T08:42:33.708090+00:00 19994330.286999940872 29000000.002000000328 27869999.991000000387 3947580.045000075828 60369.362901616 2024-02-29T08:42:34.699593+00:00 19994330.289000030607 28999999.995000001043 27870000.015999998897 3945073.967999999877 60369.362913275 2024-02-29T08:42:35.706968+00:00 19994330.292000059038 29000000.026000019163 27870000.000999961048 3945386.895000000019 60369.362924745 2024-02-29T08:42:36.697976+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3948883.058999999892 60369.362936405 2024-02-29T08:42:37.705351+00:00 19994330.291999939829 28999999.967000011355 27869999.981000009924 3947372.970999998972 60369.362947880 2024-02-29T08:42:38.696854+00:00 19994330.292000059038 29000000.021000031382 27870000.035000029951 3944554.069999999832 60369.362959534 2024-02-29T08:42:39.703733+00:00 19994330.289000030607 28999999.992999970913 27869999.981999989599 3947555.990999999922 60369.362971188 2024-02-29T08:42:40.710612+00:00 19994330.288999918848 29000000.008000019938 27870000.032999988645 3944449.884000000078 60369.362982663 2024-02-29T08:42:41.702116+00:00 19994330.292999979109 28999999.997999969870 27869999.963999990374 3950673.012000001967 60369.362994323 2024-02-29T08:42:42.709491+00:00 19994330.288000110537 29000000.006000038236 27870000.009999990463 3950894.088999997824 60369.363005793 2024-02-29T08:42:43.700498+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3948800.041000001132 60369.363017452 2024-02-29T08:42:44.707873+00:00 19994330.287999991328 28999999.973999980837 27870000.070999979973 3950568.821999996901 60369.363028922 2024-02-29T08:42:45.698881+00:00 19994330.291999939829 29000000.011000040919 27869999.947999950498 3946415.181000002194 60369.363040582 2024-02-29T08:42:46.706256+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3949096.058999999892 60369.363052058 2024-02-29T08:42:47.697759+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3952676.842000000179 60369.363063711 2024-02-29T08:42:48.704638+00:00 19994330.292000059038 28999999.977000001818 27870000.025000099093 3950093.967000000179 60369.363075187 2024-02-29T08:42:49.696141+00:00 19994330.287999991328 28999999.966000080109 27869999.909999970347 3948751.082000001799 60369.363086846 2024-02-29T08:42:50.703517+00:00 19994330.284999970347 29000000.013999938965 27870000.037999991328 3949776.942999995779 60369.363098500 2024-02-29T08:42:51.710396+00:00 19994330.295000080019 28999999.998000029474 27870000.003999948502 3951486.009000002872 60369.363109976 2024-02-29T08:42:52.701899+00:00 19994330.288999918848 29000000.011000040919 27870000.001000050455 3949553.033999993932 60369.363121629 2024-02-29T08:42:53.708778+00:00 19994330.289000000805 28999999.998999949545 27870000.013000011444 3947004.025000005960 60369.363133105 2024-02-29T08:42:54.700281+00:00 19994330.293999999762 29000000.019000049680 27870000.024000048637 3948162.023000001907 60369.363144759 2024-02-29T08:42:55.707161+00:00 19994330.290000010282 28999999.973999980837 27870000.011999960989 3949605.919000000227 60369.363156234 2024-02-29T08:42:56.698664+00:00 19994330.289999991655 29000000.010999921709 27869999.985000010580 3947352.986000000965 60369.363167888 2024-02-29T08:42:57.705543+00:00 19994330.290000010282 29000000.002000089735 27869999.980999950320 3949031.070999994874 60369.363179364 2024-02-29T08:42:58.697046+00:00 19994330.288999989629 29000000.018000010401 27870000.034000039101 3946925.959000005852 60369.363191023 2024-02-29T08:42:59.704421+00:00 19994330.289999991655 28999999.954999919981 27870000.011999960989 3943825.993999987841 60369.363202677 2024-02-29T08:43:00.711300+00:00 19994330.292000029236 29000000.022000070661 27869999.960999969393 3950539.152000010014 60369.363214153 2024-02-29T08:43:01.702804+00:00 19994330.290999978781 28999999.958999991417 27869999.998000029474 3951422.898000001907 60369.363225807 2024-02-29T08:43:02.709683+00:00 19994330.291000008583 29000000.021000001580 27870000.034000039101 3947877.983999996912 60369.363237282 2024-02-29T08:43:03.701186+00:00 19994330.287999991328 29000000.010000001639 27869999.919999960810 3950103.997999995947 60369.363248936 2024-02-29T08:43:04.708065+00:00 19994330.291000008583 29000000.028999999166 27870000.006000038236 3951926.067000002135 60369.363260412 2024-02-29T08:43:05.699569+00:00 19994330.289999991655 28999999.997999999672 27870000.046000000089 3948777.900000005960 60369.363272065 2024-02-29T08:43:06.706448+00:00 19994330.290000021458 28999999.986999999732 27869999.999000009149 3943742.023999989033 60369.363283541 2024-02-29T08:43:07.697951+00:00 19994330.287999991328 28999999.976000010967 27869999.989999990910 3942793.971000016201 60369.363295200 2024-02-29T08:43:08.705326+00:00 19994330.291000008583 28999999.998999979347 27869999.991999998689 3941339.961999983061 60369.363306670 2024-02-29T08:43:09.696333+00:00 19994330.295000020415 29000000.013999998569 27870000.034000009298 3941898.126000016928 60369.363318330 2024-02-29T08:43:10.703709+00:00 19994330.288999971002 29000000.008999999613 27869999.938999980688 3944833.935999989975 60369.363329984 2024-02-29T08:43:11.710588+00:00 19994330.290000021458 28999999.973000019789 27870000.022000011057 3943311.136000006925 60369.363341460 2024-02-29T08:43:12.702091+00:00 19994330.287999991328 29000000.025999959558 27870000.037999991328 3944730.984999984968 60369.363353119 2024-02-29T08:43:13.709465+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3946641.819000006188 60369.363364589 2024-02-29T08:43:14.700473+00:00 19994330.286000009626 28999999.984000030905 27869999.969000011683 3950466.059000014793 60369.363376248 2024-02-29T08:43:15.707848+00:00 19994330.292999979109 28999999.986000001431 27870000.010999981314 3943750.020999997854 60369.363387718 2024-02-29T08:43:16.698856+00:00 19994330.294000029564 29000000.040000021458 27870000.038000050932 3941974.913999975193 60369.363399378 2024-02-29T08:43:17.706231+00:00 19994330.287999991328 29000000.003999948502 27869999.972999989986 3941933.073000013828 60369.363410853 2024-02-29T08:43:18.697734+00:00 19994330.291999999434 29000000.008000019938 27870000.018999990076 3949986.942999988794 60369.363422507 2024-02-29T08:43:19.704613+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3942290.068000019062 60369.363433977 2024-02-29T08:43:20.695620+00:00 19994330.291999939829 28999999.982000049204 27869999.991999980062 3947818.879999995232 60369.363445637 2024-02-29T08:43:21.702996+00:00 19994330.287000060081 29000000.057999968529 27870000.054000020027 3940833.995999991894 60369.363457296 2024-02-29T08:43:22.710371+00:00 19994330.291000008583 28999999.995999928564 27869999.935999989510 3946425.189000010025 60369.363468766 2024-02-29T08:43:23.701378+00:00 19994330.289999961853 28999999.994000080973 27870000.003000020981 3945964.935000001919 60369.363480425 2024-02-29T08:43:24.708753+00:00 19994330.292999979109 28999999.975000020117 27870000.016999959946 3944119.916999996174 60369.363491896 2024-02-29T08:43:25.699761+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3945890.106000006199 60369.363503555 2024-02-29T08:43:26.707136+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3943605.959999979008 60369.363515025 2024-02-29T08:43:27.698142+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3945950.010000019800 60369.363526684 2024-02-29T08:43:28.705518+00:00 19994330.289000030607 29000000.043999910355 27870000.020000100136 3942098.947999984026 60369.363538160 2024-02-29T08:43:29.697021+00:00 19994330.288999918848 28999999.962000008672 27870000.023999929428 3948288.946000009775 60369.363549814 2024-02-29T08:43:30.703900+00:00 19994330.290000081062 29000000.017000079155 27870000.008000019938 3947871.122999995947 60369.363561289 2024-02-29T08:43:31.695404+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3942309.986999989022 60369.363572943 2024-02-29T08:43:32.702282+00:00 19994330.296999931335 29000000.028000000864 27870000.039000030607 3944982.946000009775 60369.363584602 2024-02-29T08:43:33.709658+00:00 19994330.289000030607 28999999.963999990374 27869999.929999951273 3949478.075000017881 60369.363596078 2024-02-29T08:43:34.701161+00:00 19994330.291000008583 29000000.028000000864 27870000.044000029564 3946433.907999991905 60369.363607732 2024-02-29T08:43:35.708040+00:00 19994330.289999961853 28999999.978999968618 27870000.044000029564 3941563.069000006188 60369.363619207 2024-02-29T08:43:36.699544+00:00 19994330.287999991328 29000000.022999998182 27869999.974999900907 3944838.013999999035 60369.363630862 2024-02-29T08:43:37.706423+00:00 19994330.290000081062 28999999.969000101089 27869999.976000070572 3944524.912000000011 60369.363642337 2024-02-29T08:43:38.697926+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3943431.093999981880 60369.363653996 2024-02-29T08:43:39.705301+00:00 19994330.291000008583 29000000.002999998629 27870000.019999980927 3946216.066000015009 60369.363665467 2024-02-29T08:43:40.696308+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3946330.974999994040 60369.363677126 2024-02-29T08:43:41.703684+00:00 19994330.291999939829 29000000.021000001580 27869999.965999960899 3944567.899999976158 60369.363688780 2024-02-29T08:43:42.710563+00:00 19994330.289000030607 28999999.984999999404 27870000.001999970526 3944724.032000004780 60369.363700255 2024-02-29T08:43:43.702066+00:00 19994330.287999991328 28999999.996000010520 27870000.015000101179 3941764.949999988079 60369.363711909 2024-02-29T08:43:44.708945+00:00 19994330.294000029564 29000000.004999998957 27869999.975999999791 3949704.030000030994 60369.363723385 2024-02-29T08:43:45.700448+00:00 19994330.286999940872 28999999.991000000387 27869999.984000001103 3950198.981999992859 60369.363735044 2024-02-29T08:43:46.707824+00:00 19994330.290000081062 29000000.011999990791 27869999.984999999404 3945646.950999975204 60369.363746514 2024-02-29T08:43:47.698831+00:00 19994330.291999999434 28999999.983000010252 27869999.996999990195 3945751.079000055790 60369.363758174 2024-02-29T08:43:48.706205+00:00 19994330.289000000805 29000000.012000020593 27870000.034000009298 3949876.976999998093 60369.363769644 2024-02-29T08:43:49.697213+00:00 19994330.294999990612 28999999.993999961764 27869999.993000000715 3942782.097000002861 60369.363781303 2024-02-29T08:43:50.704589+00:00 19994330.290000010282 29000000.007000029087 27870000.004000011832 3945457.959999979008 60369.363792773 2024-02-29T08:43:51.695596+00:00 19994330.287999998778 29000000.013999998569 27869999.991999980062 3944095.041000009049 60369.363804433 2024-02-29T08:43:52.702971+00:00 19994330.287999998778 28999999.986999988556 27870000.021999981254 3950677.972999989986 60369.363816086 2024-02-29T08:43:53.709850+00:00 19994330.291999999434 28999999.991999980062 27869999.986000001431 3947175.913999975193 60369.363827562 2024-02-29T08:43:54.701353+00:00 19994330.287000000477 29000000.013000011444 27870000.043000038713 3944668.127000033855 60369.363839221 2024-02-29T08:43:55.708728+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3945986.888999999035 60369.363850691 2024-02-29T08:43:56.699736+00:00 19994330.291999999434 29000000.023999989033 27869999.976000010967 3948433.103999971878 60369.363862351 2024-02-29T08:43:57.707111+00:00 19994330.293999999762 29000000.004000071436 27870000.027000010014 3945417.924000024796 60369.363873821 2024-02-29T08:43:58.698118+00:00 19994330.285999979824 29000000.003999948502 27870000.008999999613 3943797.009000002872 60369.363885480 2024-02-29T08:43:59.705493+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3942212.000000000000 60369.363896956 2024-02-29T08:44:00.696996+00:00 19994330.289999961853 28999999.993999961764 27869999.984000030905 3945861.018999993801 60369.363908609 2024-02-29T08:44:01.703875+00:00 19994330.290000021458 28999999.983000040054 27869999.980999950320 3945560.926999986172 60369.363920085 2024-02-29T08:44:02.695378+00:00 19994330.290000021458 28999999.988999959081 27869999.977000061423 3948232.114000021946 60369.363931739 2024-02-29T08:44:03.702258+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3940803.959999979008 60369.363943398 2024-02-29T08:44:04.709633+00:00 19994330.292999979109 28999999.960999969393 27869999.978000041097 3947540.944000006188 60369.363954874 2024-02-29T08:44:05.701136+00:00 19994330.289000030607 29000000.016999959946 27870000.005999919027 3946183.155000030994 60369.363966528 2024-02-29T08:44:06.708016+00:00 19994330.289999961853 28999999.968000050634 27869999.996000051498 3944952.861999989022 60369.363978004 2024-02-29T08:44:07.699519+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3945659.071999967098 60369.363989657 2024-02-29T08:44:08.706398+00:00 19994330.293999969959 29000000.011999960989 27870000.053000088781 3944289.966000020970 60369.364001133 2024-02-29T08:44:09.697901+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3941148.976000010967 60369.364012793 2024-02-29T08:44:10.705276+00:00 19994330.291999999434 29000000.011000040919 27870000.051999930292 3942470.972000002861 60369.364024262 2024-02-29T08:44:11.696283+00:00 19994330.295000020415 29000000.011999960989 27869999.958000060171 3942670.062999964226 60369.364035922 2024-02-29T08:44:12.703659+00:00 19994330.289999961853 28999999.994000080973 27870000.010999921709 3945055.942000031006 60369.364047398 2024-02-29T08:44:13.695162+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3941605.976000010967 60369.364059051 2024-02-29T08:44:14.702041+00:00 19994330.286999940872 29000000.036999940872 27870000.035000089556 3943096.033999979030 60369.364070705 2024-02-29T08:44:15.708920+00:00 19994330.291000008583 28999999.950999978930 27869999.944000009447 3942081.003000020981 60369.364082181 2024-02-29T08:44:16.700423+00:00 19994330.287999991328 29000000.008000001311 27870000.014999989420 3943510.065999985207 60369.364093835 2024-02-29T08:44:17.707301+00:00 19994330.291000008583 29000000.045000001788 27869999.980000019073 3946197.920000017155 60369.364105310 2024-02-29T08:44:18.698806+00:00 19994330.292000059038 28999999.963000010699 27870000.021999958903 3947244.020999968052 60369.364116964 2024-02-29T08:44:19.705685+00:00 19994330.289999961853 29000000.010999988765 27870000.011999960989 3948864.002000033855 60369.364128440 2024-02-29T08:44:20.697188+00:00 19994330.291000008583 28999999.993999999017 27869999.924000021070 3945362.075999975204 60369.364140099 2024-02-29T08:44:21.704563+00:00 19994330.289999961853 29000000.030000001192 27870000.049000021070 3945003.903999983799 60369.364151569 2024-02-29T08:44:22.695571+00:00 19994330.287000060081 28999999.981999989599 27870000.050999999046 3951195.983000040054 60369.364163228 2024-02-29T08:44:23.702946+00:00 19994330.291000008583 29000000.006999999285 27869999.949999999255 3943788.100999950897 60369.364174698 2024-02-29T08:44:24.693952+00:00 19994330.291000008583 28999999.997999999672 27870000.008999999613 3946184.976999998093 60369.364186358 2024-02-29T08:44:25.701328+00:00 19994330.289999961853 28999999.959999978542 27869999.978999998420 3950530.006000041962 60369.364198012 2024-02-29T08:44:26.708207+00:00 19994330.292000059038 29000000.051000058651 27870000.000999990851 3944526.916000009049 60369.364209487 2024-02-29T08:44:27.699710+00:00 19994330.289999961853 28999999.967999991030 27869999.981000009924 3948230.063999950886 60369.364221147 2024-02-29T08:44:28.707086+00:00 19994330.291999939829 28999999.986999988556 27870000.022999998182 3943337.938000022899 60369.364232617 2024-02-29T08:44:29.698093+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3941380.177999972831 60369.364244276 2024-02-29T08:44:30.705468+00:00 19994330.289000030607 29000000.004999998957 27869999.964000020176 3943019.856000006199 60369.364255752 2024-02-29T08:44:31.696971+00:00 19994330.289000030607 28999999.971999999136 27869999.992999970913 3948938.027999997139 60369.364267406 2024-02-29T08:44:32.703851+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3947255.037000000011 60369.364278881 2024-02-29T08:44:33.695354+00:00 19994330.289000030607 28999999.971000019461 27869999.986000001431 3946503.814999998081 60369.364290535 2024-02-29T08:44:34.702233+00:00 19994330.292999979109 29000000.056999981403 27870000.055999990553 3950065.087000011932 60369.364302195 2024-02-29T08:44:35.709608+00:00 19994330.291999939829 28999999.975000020117 27869999.953999999911 3945369.027000010014 60369.364313670 2024-02-29T08:44:36.701111+00:00 19994330.290000081062 28999999.973000049591 27869999.964000049978 3948112.953000009060 60369.364325324 2024-02-29T08:44:37.707991+00:00 19994330.290999889374 29000000.019999980927 27870000.030999958515 3948328.037999988068 60369.364336800 2024-02-29T08:44:38.699493+00:00 19994330.288000110537 29000000.018999930471 27870000.026000019163 3947793.887000023853 60369.364348453 2024-02-29T08:44:39.706373+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3949652.103999971878 60369.364359929 2024-02-29T08:44:40.697876+00:00 19994330.289999999106 28999999.975000020117 27869999.979000028223 3945094.947000027169 60369.364371588 2024-02-29T08:44:41.705251+00:00 19994330.293000001460 29000000.000000000000 27870000.042999979109 3948956.051999986172 60369.364383059 2024-02-29T08:44:42.696258+00:00 19994330.291999999434 28999999.978999968618 27869999.942999958992 3952053.042999982834 60369.364394718 2024-02-29T08:44:43.703634+00:00 19994330.289999999106 29000000.050999999046 27869999.999000068754 3944995.022000014782 60369.364406188 2024-02-29T08:44:44.694641+00:00 19994330.289000000805 28999999.973999980837 27869999.998999949545 3947054.909999967087 60369.364417847 2024-02-29T08:44:45.702016+00:00 19994330.290999989957 29000000.041000008583 27870000.021999958903 3949828.010000050068 60369.364429501 2024-02-29T08:44:46.708895+00:00 19994330.288999989629 28999999.971999999136 27869999.988000039011 3948508.953999996185 60369.364440977 2024-02-29T08:44:47.700399+00:00 19994330.287000000477 29000000.021999958903 27869999.958999991417 3946053.029999970924 60369.364452630 2024-02-29T08:44:48.707278+00:00 19994330.292000029236 28999999.984000090510 27870000.055000070482 3945880.062000035774 60369.364464106 2024-02-29T08:44:49.698781+00:00 19994330.293999999762 29000000.023999929428 27869999.997999910265 3942684.990000010002 60369.364475766 2024-02-29T08:44:50.706156+00:00 19994330.286999970675 29000000.001000050455 27870000.012000080198 3943592.008999944199 60369.364487235 2024-02-29T08:44:51.697163+00:00 19994330.292000029236 28999999.995999928564 27869999.987999919802 3943751.021000028122 60369.364498895 2024-02-29T08:44:52.704538+00:00 19994330.287999991328 28999999.961000081152 27870000.003000020981 3943827.006000041962 60369.364510365 2024-02-29T08:44:53.695546+00:00 19994330.293999999762 29000000.021000001580 27870000.022999998182 3949626.983999968041 60369.364522025 2024-02-29T08:44:54.702921+00:00 19994330.287999991328 29000000.021000001580 27869999.988999959081 3937922.907999991905 60369.364533495 2024-02-29T08:44:55.693928+00:00 19994330.289000030607 28999999.977999988943 27869999.992000099272 3946737.072999954224 60369.364545154 2024-02-29T08:44:56.701303+00:00 19994330.292999979109 28999999.990000009537 27869999.970999959856 3943969.953000069130 60369.364556808 2024-02-29T08:44:57.708182+00:00 19994330.288999971002 29000000.021999999881 27870000.029999971390 3944671.038999915123 60369.364568283 2024-02-29T08:44:58.699686+00:00 19994330.293000038713 28999999.971999999136 27869999.975000020117 3950027.934000014793 60369.364579943 2024-02-29T08:44:59.707061+00:00 19994330.287999991328 29000000.021999981254 27870000.034000039101 3942696.018000007141 60369.364591413 2024-02-29T08:45:00.698068+00:00 19994330.291999999434 29000000.006999999285 27869999.990999940783 3949471.031000018120 60369.364603072 2024-02-29T08:45:01.705443+00:00 19994330.287999991328 28999999.957000020891 27869999.975999999791 3943544.067000031006 60369.364614542 2024-02-29T08:45:02.696451+00:00 19994330.289000030607 28999999.997000008821 27870000.010000009090 3943775.988999962807 60369.364626202 2024-02-29T08:45:03.703826+00:00 19994330.289999961853 29000000.051999989897 27870000.013999998569 3946477.911000012886 60369.364637672 2024-02-29T08:45:04.694833+00:00 19994330.291000008583 28999999.967999991030 27870000.000999990851 3946275.065000057220 60369.364649331 2024-02-29T08:45:05.702208+00:00 19994330.292999979109 28999999.993000030518 27870000.004000011832 3947218.030999898911 60369.364660801 2024-02-29T08:45:06.693215+00:00 19994330.291000068188 28999999.998999949545 27869999.937999989837 3945821.034000039101 60369.364672461 2024-02-29T08:45:07.700590+00:00 19994330.291000008583 29000000.007000029087 27870000.043999999762 3950168.942000031006 60369.364684120 2024-02-29T08:45:08.707966+00:00 19994330.287999991328 29000000.050999999046 27870000.022000011057 3946494.944000006188 60369.364695590 2024-02-29T08:45:09.698973+00:00 19994330.287999991328 28999999.944000009447 27869999.974000010639 3943621.959999918938 60369.364707249 2024-02-29T08:45:10.706348+00:00 19994330.292999979109 29000000.027000010014 27870000.055999990553 3948938.041000009049 60369.364718725 2024-02-29T08:45:11.697851+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3944476.114000082016 60369.364730379 2024-02-29T08:45:12.704731+00:00 19994330.294000029564 28999999.983999971300 27869999.934000018984 3947083.925999999046 60369.364741854 2024-02-29T08:45:13.696234+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3946215.975999950897 60369.364753508 2024-02-29T08:45:14.703113+00:00 19994330.291999939829 28999999.958999991417 27869999.977999988943 3948792.975000023842 60369.364764984 2024-02-29T08:45:15.694616+00:00 19994330.293000098318 29000000.059000018984 27870000.034000039101 3943203.011999965180 60369.364776637 2024-02-29T08:45:16.701495+00:00 19994330.283999919891 29000000.001999970526 27870000.024999979883 3940986.040000081062 60369.364788297 2024-02-29T08:45:17.708870+00:00 19994330.290000081062 28999999.975000020117 27869999.954999979585 3943284.003999948967 60369.364799773 2024-02-29T08:45:18.700374+00:00 19994330.289999961853 28999999.979999899864 27869999.951000031084 3945231.970999956131 60369.364811426 2024-02-29T08:45:19.707253+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3946077.930000067223 60369.364822902 2024-02-29T08:45:20.698756+00:00 19994330.292999979109 29000000.004000071436 27869999.957999940962 3945649.036000012886 60369.364834556 2024-02-29T08:45:21.705635+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3943299.034999967087 60369.364846032 2024-02-29T08:45:22.697138+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3945251.993999958038 60369.364857691 2024-02-29T08:45:23.704514+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3942833.065000057220 60369.364869161 2024-02-29T08:45:24.695521+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3949005.911000012886 60369.364880821 2024-02-29T08:45:25.702896+00:00 19994330.287999991328 29000000.044999960810 27870000.024000048637 3944916.039999961853 60369.364892290 2024-02-29T08:45:26.693903+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3947287.953999996185 60369.364903950 2024-02-29T08:45:27.701278+00:00 19994330.289000030607 28999999.974000100046 27869999.986999988556 3949979.123000026215 60369.364915604 2024-02-29T08:45:28.708158+00:00 19994330.289999961853 29000000.020999908447 27870000.024999979883 3946692.006999969017 60369.364927080 2024-02-29T08:45:29.699661+00:00 19994330.295000080019 28999999.991999980062 27869999.965999960899 3947850.939000010025 60369.364938739 2024-02-29T08:45:30.707036+00:00 19994330.288999918848 29000000.002999998629 27869999.998000029474 3948957.925999999046 60369.364950209 2024-02-29T08:45:31.698043+00:00 19994330.290000081062 28999999.936999998987 27869999.980999950320 3944151.087000011932 60369.364961868 2024-02-29T08:45:32.705418+00:00 19994330.288999918848 29000000.078999999911 27870000.055000070482 3944865.996999979019 60369.364973344 2024-02-29T08:45:33.696921+00:00 19994330.290000081062 28999999.977000001818 27869999.960000038147 3949019.021000028122 60369.364984998 2024-02-29T08:45:34.703801+00:00 19994330.289999999106 28999999.972999989986 27869999.967000011355 3945605.036000012886 60369.364996473 2024-02-29T08:45:35.695304+00:00 19994330.291999999434 29000000.033000018448 27870000.068999890238 3945249.906999946106 60369.365008127 2024-02-29T08:45:36.702183+00:00 19994330.291000001132 28999999.987999979407 27869999.974000100046 3944452.060999989975 60369.365019603 2024-02-29T08:45:37.693686+00:00 19994330.290999989957 29000000.005000028759 27870000.014999989420 3944787.935999989975 60369.365031262 2024-02-29T08:45:38.701062+00:00 19994330.287999998778 28999999.947999980301 27869999.968999978155 3949450.060000061989 60369.365042916 2024-02-29T08:45:39.707941+00:00 19994330.290999989957 29000000.024000018835 27869999.975000001490 3949540.029999970924 60369.365054392 2024-02-29T08:45:40.699444+00:00 19994330.290000010282 29000000.018000010401 27870000.015999998897 3946018.917999982834 60369.365066045 2024-02-29T08:45:41.706323+00:00 19994330.287000000477 29000000.000000000000 27870000.030000008643 3948004.004999995232 60369.365077521 2024-02-29T08:45:42.697826+00:00 19994330.291000008583 28999999.977999988943 27869999.969000000507 3946392.004000068177 60369.365089180 2024-02-29T08:45:43.705202+00:00 19994330.292999979109 29000000.005999978632 27869999.985999990255 3948029.963999987114 60369.365100651 2024-02-29T08:45:44.696209+00:00 19994330.293999999762 28999999.991000000387 27870000.043000008911 3944861.046000003815 60369.365112310 2024-02-29T08:45:45.703584+00:00 19994330.288000021130 28999999.977999988943 27870000.000000000000 3949003.919000030030 60369.365123780 2024-02-29T08:45:46.694591+00:00 19994330.290999978781 29000000.015000049025 27869999.986999988556 3950557.109999895096 60369.365135440 2024-02-29T08:45:47.701966+00:00 19994330.287999991328 29000000.021999958903 27869999.976000010967 3942728.022000073921 60369.365146909 2024-02-29T08:45:48.692973+00:00 19994330.291000008583 29000000.024000048637 27870000.069000009447 3945790.064000010025 60369.365158569 2024-02-29T08:45:49.700349+00:00 19994330.289000030607 29000000.018999930471 27869999.948000010103 3942658.862999916077 60369.365170223 2024-02-29T08:45:50.707228+00:00 19994330.288999971002 28999999.988000039011 27870000.015999969095 3943567.041000009049 60369.365181698 2024-02-29T08:45:51.698731+00:00 19994330.291999999434 28999999.945000048727 27869999.994000021368 3946165.022000073921 60369.365193358 2024-02-29T08:45:52.706106+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3943803.925999999046 60369.365204828 2024-02-29T08:45:53.697113+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3942789.075999975204 60369.365216481 2024-02-29T08:45:54.703992+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3943428.921000003815 60369.365227957 2024-02-29T08:45:55.695496+00:00 19994330.287999991328 28999999.986000061035 27869999.951999958605 3948238.064000010025 60369.365239616 2024-02-29T08:45:56.702871+00:00 19994330.287000000477 28999999.995999928564 27870000.048000041395 3945842.995000004768 60369.365251087 2024-02-29T08:45:57.693878+00:00 19994330.292999979109 29000000.029000040144 27870000.035000029951 3940642.975999950897 60369.365262746 2024-02-29T08:45:58.701253+00:00 19994330.291000008583 28999999.988999959081 27869999.972999930382 3942993.080000042915 60369.365274400 2024-02-29T08:45:59.708133+00:00 19994330.289000030607 29000000.014000058174 27869999.988999959081 3944518.917999982834 60369.365285875 2024-02-29T08:46:00.699635+00:00 19994330.292999919504 28999999.957999940962 27869999.971999999136 3949677.019999980927 60369.365297529 2024-02-29T08:46:01.706515+00:00 19994330.289000030607 29000000.031000021845 27870000.064000010490 3945056.952000021935 60369.365309005 2024-02-29T08:46:02.698018+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3948846.021000028122 60369.365320664 2024-02-29T08:46:03.705393+00:00 19994330.287999991328 29000000.024999979883 27869999.983999971300 3943566.078999996185 60369.365332134 2024-02-29T08:46:04.696401+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3945485.857999920845 60369.365343794 2024-02-29T08:46:05.703776+00:00 19994330.287999991328 28999999.954000119120 27870000.022000070661 3946373.965000032913 60369.365355263 2024-02-29T08:46:06.694783+00:00 19994330.292000059038 28999999.990999940783 27869999.986999988556 3943734.090000032913 60369.365366923 2024-02-29T08:46:07.702158+00:00 19994330.291999939829 29000000.065999981016 27869999.960999969393 3944664.069000006188 60369.365378399 2024-02-29T08:46:08.693661+00:00 19994330.292000059038 28999999.942000001669 27870000.070000048727 3943014.985999941826 60369.365390053 2024-02-29T08:46:09.700540+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3944592.973999977112 60369.365401712 2024-02-29T08:46:10.707916+00:00 19994330.289000030607 28999999.997999999672 27869999.933999899775 3943771.996000051033 60369.365413182 2024-02-29T08:46:11.698923+00:00 19994330.289000030607 28999999.996999990195 27870000.008000019938 3947352.962000011932 60369.365424842 2024-02-29T08:46:12.706298+00:00 19994330.291999939829 28999999.981000009924 27869999.993000030518 3945161.039000033867 60369.365436311 2024-02-29T08:46:13.697305+00:00 19994330.288000110537 29000000.044999990612 27869999.993000030518 3941251.946999907028 60369.365447971 2024-02-29T08:46:14.704681+00:00 19994330.290999889374 28999999.971000019461 27869999.949999928474 3942410.034000039101 60369.365459447 2024-02-29T08:46:15.696184+00:00 19994330.293000098318 29000000.037999991328 27870000.082000020891 3946509.960999966133 60369.365471100 2024-02-29T08:46:16.703063+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3944062.004000068177 60369.365482576 2024-02-29T08:46:17.694566+00:00 19994330.289999961853 29000000.018999990076 27869999.957000020891 3945328.079999924172 60369.365494230 2024-02-29T08:46:18.701445+00:00 19994330.287000060081 28999999.958000000566 27869999.931000001729 3945876.964000105858 60369.365505706 2024-02-29T08:46:19.692948+00:00 19994330.291999939829 29000000.037999991328 27870000.092000000179 3942224.974999905098 60369.365517359 2024-02-29T08:46:20.699828+00:00 19994330.287999991328 29000000.013000011444 27869999.969000000507 3948791.027999997139 60369.365529018 2024-02-29T08:46:21.707203+00:00 19994330.292000059038 28999999.995000001043 27870000.035000000149 3949612.998000026215 60369.365540489 2024-02-29T08:46:22.698210+00:00 19994330.294000029564 28999999.993000030518 27870000.014000009745 3944449.995000004768 60369.365552148 2024-02-29T08:46:23.705585+00:00 19994330.288999918848 29000000.007999960333 27869999.936999980360 3942568.993999958038 60369.365563624 2024-02-29T08:46:24.697089+00:00 19994330.291000008583 28999999.971999999136 27870000.038000021130 3943384.014000058174 60369.365575277 2024-02-29T08:46:25.703968+00:00 19994330.289000030607 29000000.036000069231 27869999.965999990702 3942127.026000022888 60369.365586753 2024-02-29T08:46:26.695470+00:00 19994330.289999961853 28999999.985999941826 27870000.063999980688 3942998.993999958038 60369.365598413 2024-02-29T08:46:27.702846+00:00 19994330.290000081062 28999999.970999959856 27869999.941000040621 3948766.993000030983 60369.365609882 2024-02-29T08:46:28.693853+00:00 19994330.287000000477 28999999.989000078291 27869999.993999961764 3942573.029000043869 60369.365621542 2024-02-29T08:46:29.701229+00:00 19994330.291000001132 28999999.995000001043 27870000.013999998569 3947964.932999968994 60369.365633012 2024-02-29T08:46:30.692236+00:00 19994330.290999989957 29000000.047999981791 27870000.013999998569 3945087.033999919891 60369.365644671 2024-02-29T08:46:31.699611+00:00 19994330.293000001460 29000000.005999919027 27870000.003000020981 3948437.025000094902 60369.365656325 2024-02-29T08:46:32.706490+00:00 19994330.290000010282 28999999.954000119120 27869999.996999979019 3946382.968999981880 60369.365667801 2024-02-29T08:46:33.697993+00:00 19994330.289000000805 29000000.005999919027 27869999.997000038624 3945919.003999948967 60369.365679461 2024-02-29T08:46:34.705369+00:00 19994330.289999991655 29000000.016999959946 27869999.982999980450 3945837.906000018120 60369.365690930 2024-02-29T08:46:35.696376+00:00 19994330.289999991655 28999999.991000059992 27870000.016000028700 3945742.093999981880 60369.365702590 2024-02-29T08:46:36.703751+00:00 19994330.288000021130 28999999.998999949545 27869999.945999979973 3943128.984000086784 60369.365714066 2024-02-29T08:46:37.695254+00:00 19994330.291000008583 29000000.035000089556 27870000.069000009447 3943295.020999907982 60369.365725719 2024-02-29T08:46:38.702133+00:00 19994330.295999970287 28999999.977000001818 27869999.988000039011 3949080.054000020027 60369.365737195 2024-02-29T08:46:39.693637+00:00 19994330.289000000805 29000000.009999990463 27869999.977999929339 3949419.907999991905 60369.365748854 2024-02-29T08:46:40.701012+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3947005.018000007141 60369.365760325 2024-02-29T08:46:41.692018+00:00 19994330.290000021458 28999999.993999961764 27869999.977000001818 3947943.003000020981 60369.365771984 2024-02-29T08:46:42.699394+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3944755.939000010025 60369.365783637 2024-02-29T08:46:43.706273+00:00 19994330.291999999434 28999999.976000070572 27869999.993000030518 3944933.027999997139 60369.365795108 2024-02-29T08:46:44.697281+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3945610.088999987114 60369.365806767 2024-02-29T08:46:45.704656+00:00 19994330.291999999434 29000000.030999999493 27869999.986000061035 3944604.921000003815 60369.365818243 2024-02-29T08:46:46.696159+00:00 19994330.291999999434 28999999.959999989718 27869999.993000030518 3943687.968999981880 60369.365829896 2024-02-29T08:46:47.703038+00:00 19994330.289999961853 29000000.027000010014 27869999.985000010580 3946257.111999989022 60369.365841372 2024-02-29T08:46:48.694541+00:00 19994330.291000008583 28999999.980000000447 27869999.967999938875 3942063.978000044823 60369.365853031 2024-02-29T08:46:49.701917+00:00 19994330.290000021458 28999999.988999988884 27870000.021999958903 3944544.980999947060 60369.365864501 2024-02-29T08:46:50.692924+00:00 19994330.291999999434 29000000.042999979109 27870000.050000071526 3943872.976000071038 60369.365876161 2024-02-29T08:46:51.700299+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3945408.018999934196 60369.365887815 2024-02-29T08:46:52.707178+00:00 19994330.291000008583 28999999.953000009060 27869999.975000020117 3948545.105000019073 60369.365899290 2024-02-29T08:46:53.698681+00:00 19994330.289999961853 29000000.011999990791 27870000.006999969482 3943054.894999980927 60369.365910944 2024-02-29T08:46:54.705560+00:00 19994330.291999999434 29000000.027000010014 27869999.968999978155 3946583.905000091065 60369.365922420 2024-02-29T08:46:55.697064+00:00 19994330.290000081062 28999999.981000009924 27870000.037999991328 3946931.151999949943 60369.365934079 2024-02-29T08:46:56.704439+00:00 19994330.288999918848 29000000.015999969095 27870000.002000000328 3951402.906999946106 60369.365945549 2024-02-29T08:46:57.695446+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3947113.009999989998 60369.365957208 2024-02-29T08:46:58.702821+00:00 19994330.286999940872 29000000.008999999613 27869999.980999998748 3947079.951000093948 60369.365968679 2024-02-29T08:46:59.693828+00:00 19994330.291000008583 28999999.981999989599 27869999.968000009656 3948087.015999913216 60369.365980338 2024-02-29T08:47:00.701204+00:00 19994330.292000059038 29000000.019999980927 27870000.024000000209 3946185.986999989022 60369.365991808 2024-02-29T08:47:01.692211+00:00 19994330.287999991328 28999999.989000018686 27869999.998999979347 3947625.982000112999 60369.366003468 2024-02-29T08:47:02.699585+00:00 19994330.296000000089 28999999.991000059992 27869999.980000019073 3947575.068999886978 60369.366015127 2024-02-29T08:47:03.706961+00:00 19994330.289000030607 29000000.028000000864 27870000.045999970287 3948211.045000075828 60369.366026597 2024-02-29T08:47:04.697968+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3948129.899999976158 60369.366038256 2024-02-29T08:47:05.705344+00:00 19994330.289000030607 29000000.018999930471 27870000.025000009686 3946786.138000010978 60369.366049726 2024-02-29T08:47:06.696351+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3946540.757000000216 60369.366061386 2024-02-29T08:47:07.703726+00:00 19994330.287999991328 28999999.971000079066 27869999.981000009924 3948613.125000000000 60369.366072861 2024-02-29T08:47:08.695229+00:00 19994330.291999939829 29000000.018000010401 27870000.056999981403 3947280.051999999210 60369.366084515 2024-02-29T08:47:09.702108+00:00 19994330.292999979109 28999999.992999911308 27869999.926999989897 3945502.991000001784 60369.366095985 2024-02-29T08:47:10.693116+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3947160.024999998976 60369.366107645 2024-02-29T08:47:11.700491+00:00 19994330.292000059038 28999999.979000091553 27869999.990000009537 3946039.925000001211 60369.366119115 2024-02-29T08:47:12.691498+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3948415.083999998868 60369.366130774 2024-02-29T08:47:13.698872+00:00 19994330.292999979109 29000000.041999939829 27869999.995000001043 3949947.881000000983 60369.366142433 2024-02-29T08:47:14.706248+00:00 19994330.287000060081 28999999.960000038147 27869999.967999991030 3948629.087999999989 60369.366153903 2024-02-29T08:47:15.697255+00:00 19994330.291000008583 29000000.009000059217 27870000.067000031471 3947535.950000002980 60369.366165563 2024-02-29T08:47:16.704630+00:00 19994330.292999979109 28999999.995999928564 27869999.962999939919 3948181.007999993861 60369.366177039 2024-02-29T08:47:17.696136+00:00 19994330.289999961853 29000000.011000040919 27870000.032000061125 3949764.997000000905 60369.366188692 2024-02-29T08:47:18.703013+00:00 19994330.289000030607 28999999.975999951363 27869999.992999911308 3947988.024999998976 60369.366200168 2024-02-29T08:47:19.694516+00:00 19994330.291999939829 29000000.001999970526 27869999.969000101089 3945361.006999998819 60369.366211822 2024-02-29T08:47:20.701395+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3943206.996000006795 60369.366223298 2024-02-29T08:47:21.692899+00:00 19994330.289999999106 29000000.021000031382 27869999.990999940783 3942173.968999996781 60369.366234957 2024-02-29T08:47:22.700274+00:00 19994330.287999998778 28999999.978000000119 27870000.037000060081 3946518.094999998808 60369.366246427 2024-02-29T08:47:23.691281+00:00 19994330.293999999762 29000000.045000009239 27870000.041999939829 3950130.902999997139 60369.366258086 2024-02-29T08:47:24.698656+00:00 19994330.290999989957 28999999.981999989599 27869999.973999980837 3948525.988000005018 60369.366269740 2024-02-29T08:47:25.705535+00:00 19994330.290000010282 28999999.992000009865 27869999.970000028610 3945659.126000002027 60369.366281216 2024-02-29T08:47:26.697039+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3953651.925999999046 60369.366292875 2024-02-29T08:47:27.704414+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3947341.052000001073 60369.366304345 2024-02-29T08:47:28.695421+00:00 19994330.289000000805 29000000.013000011444 27870000.013999938965 3950874.879999995232 60369.366316005 2024-02-29T08:47:29.702796+00:00 19994330.290000021458 29000000.034000009298 27870000.000000000000 3951568.076000005007 60369.366327475 2024-02-29T08:47:30.693803+00:00 19994330.289999991655 28999999.966999981552 27869999.979000091553 3952866.026999995112 60369.366339134 2024-02-29T08:47:31.701179+00:00 19994330.291999999434 28999999.994000021368 27870000.000999931246 3950258.930000007153 60369.366350610 2024-02-29T08:47:32.692683+00:00 19994330.289000000805 29000000.034999970347 27869999.996999979019 3954351.004999995232 60369.366362263 2024-02-29T08:47:33.699561+00:00 19994330.291999999434 28999999.982000049204 27870000.037999991328 3954464.083000003826 60369.366373923 2024-02-29T08:47:34.706936+00:00 19994330.290999978781 28999999.971999939531 27869999.946000099182 3948721.892999991775 60369.366385393 2024-02-29T08:47:35.697943+00:00 19994330.289000030607 29000000.026000019163 27870000.041000001132 3951384.974000006914 60369.366397052 2024-02-29T08:47:36.705319+00:00 19994330.288999971002 28999999.995999988168 27870000.013000000268 3950797.019999995828 60369.366408528 2024-02-29T08:47:37.696822+00:00 19994330.290000021458 29000000.031000021845 27870000.000999998301 3951922.038000002969 60369.366420181 2024-02-29T08:47:38.703701+00:00 19994330.289999961853 28999999.989000018686 27869999.988000009209 3951477.044000000227 60369.366431657 2024-02-29T08:47:39.695204+00:00 19994330.292000059038 28999999.978999968618 27870000.006000008434 3952210.007999985944 60369.366443317 2024-02-29T08:47:40.702579+00:00 19994330.290999948978 28999999.996999979019 27869999.980999980122 3950415.928000003099 60369.366454787 2024-02-29T08:47:41.693586+00:00 19994330.293000038713 29000000.024000048637 27870000.022999998182 3951713.067000002135 60369.366466446 2024-02-29T08:47:42.700962+00:00 19994330.289999961853 28999999.960999969393 27869999.996000021696 3948948.999000012875 60369.366477916 2024-02-29T08:47:43.691969+00:00 19994330.285000029951 29000000.019999980927 27870000.005999978632 3950529.981999992859 60369.366489576 2024-02-29T08:47:44.699344+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3950917.978000015020 60369.366501229 2024-02-29T08:47:45.706223+00:00 19994330.288999971002 28999999.998000029474 27870000.066999968141 3947875.025999993086 60369.366512705 2024-02-29T08:47:46.697727+00:00 19994330.291000008583 28999999.998999949545 27869999.938000019640 3946846.907000004780 60369.366524359 2024-02-29T08:47:47.704606+00:00 19994330.291999999434 28999999.982000108808 27870000.013999998569 3948515.127999991179 60369.366535835 2024-02-29T08:47:48.696109+00:00 19994330.294000029564 28999999.972999930382 27869999.970000028610 3946786.960999995004 60369.366547494 2024-02-29T08:47:49.703484+00:00 19994330.287999991328 29000000.064000010490 27870000.047999981791 3947864.013000010978 60369.366558964 2024-02-29T08:47:50.694491+00:00 19994330.291000008583 28999999.957000020891 27869999.940999981016 3945542.975999981165 60369.366570624 2024-02-29T08:47:51.701867+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3946689.039000004996 60369.366582093 2024-02-29T08:47:52.692874+00:00 19994330.285999890417 29000000.016999959946 27869999.969999969006 3948989.965999991167 60369.366593753 2024-02-29T08:47:53.700249+00:00 19994330.292000059038 29000000.003000020981 27869999.981000069529 3948305.020999997854 60369.366605223 2024-02-29T08:47:54.691256+00:00 19994330.292000059038 28999999.981999989599 27869999.990999940783 3948056.955000013113 60369.366616882 2024-02-29T08:47:55.698631+00:00 19994330.291999939829 29000000.031000021845 27870000.032000061125 3942084.055999993812 60369.366628542 2024-02-29T08:47:56.706006+00:00 19994330.289000030607 28999999.955999970436 27870000.015999909490 3947089.937999994028 60369.366640012 2024-02-29T08:47:57.697014+00:00 19994330.292999979109 29000000.001000050455 27869999.976000070572 3951507.964000015985 60369.366651671 2024-02-29T08:47:58.704388+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3945321.044999986887 60369.366663147 2024-02-29T08:47:59.695892+00:00 19994330.289000030607 29000000.006000000983 27870000.031999949366 3949591.978000015020 60369.366674800 2024-02-29T08:48:00.702771+00:00 19994330.288999918848 28999999.977000009269 27869999.966000080109 3944983.981000006199 60369.366686276 2024-02-29T08:48:01.694275+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3944909.113999993075 60369.366697930 2024-02-29T08:48:02.701154+00:00 19994330.291000008583 29000000.002999991179 27870000.023999929428 3941993.961999983061 60369.366709406 2024-02-29T08:48:03.692657+00:00 19994330.291999939829 29000000.006999999285 27869999.990000009537 3945105.019000024069 60369.366721059 2024-02-29T08:48:04.699536+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3952083.921999990940 60369.366732535 2024-02-29T08:48:05.691039+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3944548.087000011932 60369.366744195 2024-02-29T08:48:06.698414+00:00 19994330.289000030607 28999999.965999990702 27870000.024999979883 3944663.022999972105 60369.366755848 2024-02-29T08:48:07.705294+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3942163.933000028133 60369.366767324 2024-02-29T08:48:08.696797+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3942010.954999982845 60369.366778978 2024-02-29T08:48:09.703676+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3943910.108000009786 60369.366790453 2024-02-29T08:48:10.695179+00:00 19994330.291000008583 29000000.036000009626 27870000.054999951273 3945310.842999995220 60369.366802113 2024-02-29T08:48:11.702554+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3948472.115000010002 60369.366813583 2024-02-29T08:48:12.693562+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3951586.981999992859 60369.366825243 2024-02-29T08:48:13.700937+00:00 19994330.290999889374 29000000.022000011057 27869999.960999999195 3949159.068999975920 60369.366836718 2024-02-29T08:48:14.692440+00:00 19994330.286000009626 28999999.981999989599 27870000.052999999374 3952929.921999990940 60369.366848372 2024-02-29T08:48:15.699319+00:00 19994330.291000001132 28999999.990000009537 27869999.978999998420 3946709.017000020016 60369.366859848 2024-02-29T08:48:16.690822+00:00 19994330.289000000805 29000000.034999970347 27870000.018999990076 3946929.081000030041 60369.366871501 2024-02-29T08:48:17.697702+00:00 19994330.290999989957 28999999.963999990374 27869999.978000018746 3945202.867999970913 60369.366883161 2024-02-29T08:48:18.705077+00:00 19994330.292000010610 29000000.032999988645 27869999.986999988556 3945366.055999993812 60369.366894636 2024-02-29T08:48:19.696580+00:00 19994330.290999989957 28999999.986000061035 27870000.030000001192 3942362.972000002861 60369.366906290 2024-02-29T08:48:20.703459+00:00 19994330.290000010282 28999999.998000029474 27870000.018999990076 3948814.976999998093 60369.366917760 2024-02-29T08:48:21.694466+00:00 19994330.292999979109 28999999.993999961764 27869999.916999999434 3949565.014999986161 60369.366929419 2024-02-29T08:48:22.701842+00:00 19994330.286000009626 28999999.980999950320 27870000.048000041395 3949776.079000055790 60369.366940895 2024-02-29T08:48:23.693345+00:00 19994330.291000008583 29000000.018000010401 27869999.945999979973 3949302.897999941837 60369.366952549 2024-02-29T08:48:24.700224+00:00 19994330.289999991655 29000000.011000040919 27870000.009999990463 3943612.000000000000 60369.366964024 2024-02-29T08:48:25.691727+00:00 19994330.289000000805 28999999.998999949545 27870000.051999989897 3945533.033000051975 60369.366975684 2024-02-29T08:48:26.699103+00:00 19994330.291999999434 29000000.002000089735 27869999.947000030428 3948655.013999999035 60369.366987154 2024-02-29T08:48:27.690110+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3941592.965999960899 60369.366998814 2024-02-29T08:48:28.697485+00:00 19994330.296000029892 28999999.991999980062 27870000.028000000864 3946313.990999997128 60369.367010473 2024-02-29T08:48:29.704860+00:00 19994330.287999991328 28999999.976000070572 27869999.956999961287 3947412.073000013828 60369.367021943 2024-02-29T08:48:30.695867+00:00 19994330.288999971002 28999999.968999978155 27869999.995000001043 3948777.871999979019 60369.367033602 2024-02-29T08:48:31.703242+00:00 19994330.287000000477 29000000.037999991328 27870000.026000019163 3950632.069000006188 60369.367045072 2024-02-29T08:48:32.694250+00:00 19994330.293000038713 28999999.990000009537 27869999.995000001043 3946493.002000033855 60369.367056732 2024-02-29T08:48:33.701625+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3945356.974999963772 60369.367068207 2024-02-29T08:48:34.693127+00:00 19994330.291000008583 28999999.965999960899 27870000.006999969482 3946856.050999999046 60369.367079861 2024-02-29T08:48:35.700007+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3943325.953000009060 60369.367091337 2024-02-29T08:48:36.691511+00:00 19994330.288999971002 29000000.000000000000 27870000.015000101179 3942614.067000031006 60369.367102991 2024-02-29T08:48:37.698389+00:00 19994330.290000021458 29000000.037000000477 27870000.000999931246 3945488.923999965191 60369.367114650 2024-02-29T08:48:38.705765+00:00 19994330.287999991328 28999999.969000000507 27869999.965000029653 3947842.029000043869 60369.367126120 2024-02-29T08:48:39.696772+00:00 19994330.293000038713 28999999.966000009328 27870000.011000040919 3948277.977999985218 60369.367137779 2024-02-29T08:48:40.704147+00:00 19994330.287000000477 29000000.028000000864 27869999.953999999911 3952202.020999968052 60369.367149250 2024-02-29T08:48:41.695154+00:00 19994330.291999999434 29000000.002000000328 27870000.046000000089 3947268.994000018109 60369.367160909 2024-02-29T08:48:42.702530+00:00 19994330.291999939829 28999999.988000009209 27869999.996999979019 3947890.980000019073 60369.367172385 2024-02-29T08:48:43.694032+00:00 19994330.289000030607 29000000.041999999434 27869999.988999959081 3944810.064999998081 60369.367184038 2024-02-29T08:48:44.700912+00:00 19994330.289999961853 28999999.967000011355 27870000.019000049680 3947109.019999980927 60369.367195514 2024-02-29T08:48:45.692415+00:00 19994330.290000081062 29000000.032000008970 27869999.993999961764 3942562.988000034820 60369.367207168 2024-02-29T08:48:46.699294+00:00 19994330.289999961853 28999999.953999999911 27869999.993000030518 3953693.943999946117 60369.367218643 2024-02-29T08:48:47.690797+00:00 19994330.294000029564 29000000.028999980539 27870000.029999971390 3948132.089000045788 60369.367230303 2024-02-29T08:48:48.698173+00:00 19994330.286000009626 29000000.024999979883 27869999.947999950498 3946260.895999968052 60369.367241957 2024-02-29T08:48:49.705052+00:00 19994330.292999979109 28999999.967000011355 27870000.018000010401 3943380.939000010025 60369.367253433 2024-02-29T08:48:50.696555+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3943879.139999986161 60369.367265086 2024-02-29T08:48:51.703433+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3946811.986999989022 60369.367276562 2024-02-29T08:48:52.694938+00:00 19994330.292999979109 28999999.987999979407 27870000.030000001192 3946040.923000038136 60369.367288221 2024-02-29T08:48:53.702313+00:00 19994330.286000009626 28999999.995000060648 27869999.989000011235 3950260.036000012886 60369.367299691 2024-02-29T08:48:54.693320+00:00 19994330.291999939829 28999999.996999979019 27869999.972999989986 3946714.064999998081 60369.367311351 2024-02-29T08:48:55.700695+00:00 19994330.289000030607 28999999.988999959081 27869999.991000000387 3949684.975999950897 60369.367322821 2024-02-29T08:48:56.691702+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3944881.087999999989 60369.367334480 2024-02-29T08:48:57.699077+00:00 19994330.289000030607 28999999.947999950498 27870000.011000011116 3947961.925000011921 60369.367345956 2024-02-29T08:48:58.690580+00:00 19994330.291000008583 29000000.053000088781 27869999.956999991089 3943220.840000032913 60369.367357615 2024-02-29T08:48:59.697956+00:00 19994330.291000008583 28999999.987999919802 27870000.052999999374 3948786.112999976147 60369.367369269 2024-02-29T08:49:00.704835+00:00 19994330.289000030607 29000000.022999998182 27870000.004000011832 3944599.018000007141 60369.367380745 2024-02-29T08:49:01.696338+00:00 19994330.289999961853 28999999.956000089645 27869999.974999960512 3947355.954999982845 60369.367392398 2024-02-29T08:49:02.703217+00:00 19994330.287999991328 29000000.002999901772 27870000.004000011832 3950219.025000036228 60369.367403874 2024-02-29T08:49:03.694721+00:00 19994330.292000059038 29000000.063000079244 27869999.986999988556 3948223.959999979008 60369.367415528 2024-02-29T08:49:04.701600+00:00 19994330.291999939829 28999999.959999918938 27870000.067000031471 3955640.092000008095 60369.367427004 2024-02-29T08:49:05.693103+00:00 19994330.291000008583 29000000.001000050455 27869999.925999999046 3947337.037000000011 60369.367438663 2024-02-29T08:49:06.700478+00:00 19994330.287999991328 28999999.957999940962 27870000.000000000000 3948620.953999996185 60369.367450133 2024-02-29T08:49:07.691485+00:00 19994330.292000059038 29000000.029000040144 27869999.972999989986 3943900.057999968994 60369.367461792 2024-02-29T08:49:08.698861+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3949220.898000001907 60369.367473262 2024-02-29T08:49:09.689868+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3947730.919000030030 60369.367484922 2024-02-29T08:49:10.697243+00:00 19994330.290999989957 28999999.968999978155 27869999.962999999523 3945448.097999989986 60369.367496575 2024-02-29T08:49:11.704122+00:00 19994330.293000001460 29000000.045000080019 27870000.065999981016 3947631.012000023853 60369.367508051 2024-02-29T08:49:12.695625+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3944331.974999963772 60369.367519705 2024-02-29T08:49:13.702505+00:00 19994330.293000001460 29000000.035000000149 27870000.014999989420 3947570.035000026226 60369.367531180 2024-02-29T08:49:14.694008+00:00 19994330.291000008583 28999999.977000009269 27869999.996000051498 3946919.025999962818 60369.367542834 2024-02-29T08:49:15.700887+00:00 19994330.289999991655 28999999.994999989867 27869999.992999911308 3948659.976000010967 60369.367554310 2024-02-29T08:49:16.692390+00:00 19994330.291000008583 28999999.984999999404 27870000.022000070661 3942958.039000033867 60369.367565964 2024-02-29T08:49:17.699269+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3947738.004999995232 60369.367577434 2024-02-29T08:49:18.690277+00:00 19994330.289000000805 29000000.010000020266 27869999.985000010580 3943736.884000002872 60369.367589093 2024-02-29T08:49:19.697652+00:00 19994330.291000008583 28999999.963999990374 27870000.014999989420 3943175.083999990951 60369.367600753 2024-02-29T08:49:20.705027+00:00 19994330.294999990612 29000000.064000010490 27869999.988999959081 3942516.929000020027 60369.367612223 2024-02-29T08:49:21.696034+00:00 19994330.287000030279 28999999.951999988407 27869999.988999959081 3945483.144999980927 60369.367623882 2024-02-29T08:49:22.703409+00:00 19994330.291000008583 29000000.017000019550 27870000.031000021845 3948590.889999986161 60369.367635352 2024-02-29T08:49:23.694416+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3943048.014999986161 60369.367647012 2024-02-29T08:49:24.701792+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3947586.014000058174 60369.367658481 2024-02-29T08:49:25.692799+00:00 19994330.290999948978 29000000.001999970526 27869999.988000039011 3948524.916000009049 60369.367670141 2024-02-29T08:49:26.700174+00:00 19994330.288000050932 29000000.013000011444 27870000.026000019163 3947410.055999993812 60369.367681617 2024-02-29T08:49:27.691677+00:00 19994330.292999979109 29000000.009999990463 27870000.007999900728 3945369.990999937057 60369.367693271 2024-02-29T08:49:28.698557+00:00 19994330.291999999434 28999999.958999991417 27869999.977000001818 3945235.022000073921 60369.367704746 2024-02-29T08:49:29.690060+00:00 19994330.288999971002 29000000.040000021458 27869999.995000001043 3948761.973999977112 60369.367716400 2024-02-29T08:49:30.696939+00:00 19994330.292000059038 28999999.983999971300 27869999.978000000119 3942083.939999938011 60369.367728059 2024-02-29T08:49:31.704314+00:00 19994330.287999991328 29000000.008000019938 27870000.063000001013 3946891.945000051986 60369.367739529 2024-02-29T08:49:32.695321+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3943886.050999999046 60369.367751189 2024-02-29T08:49:33.702696+00:00 19994330.284999970347 29000000.019000049680 27869999.984999999404 3948286.064999938011 60369.367762659 2024-02-29T08:49:34.693704+00:00 19994330.296000000089 29000000.014999989420 27870000.002000000328 3947979.076000093948 60369.367774318 2024-02-29T08:49:35.701079+00:00 19994330.288999971002 29000000.008000019938 27870000.006999999285 3948828.927999972831 60369.367785788 2024-02-29T08:49:36.692086+00:00 19994330.290000081062 28999999.950999978930 27870000.048999991268 3945326.033999919891 60369.367797447 2024-02-29T08:49:37.699461+00:00 19994330.293999910355 29000000.034000039101 27869999.923000011593 3945803.991000055801 60369.367808918 2024-02-29T08:49:38.690468+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3948717.930999993812 60369.367820577 2024-02-29T08:49:39.697844+00:00 19994330.288000110537 28999999.967999938875 27869999.992000009865 3944360.044999957085 60369.367832230 2024-02-29T08:49:40.704723+00:00 19994330.288999918848 29000000.037999991328 27870000.002999961376 3943834.101000071038 60369.367843706 2024-02-29T08:49:41.696226+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3948475.916999936104 60369.367855360 2024-02-29T08:49:42.703106+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3943869.025000094902 60369.367866836 2024-02-29T08:49:43.694609+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3950246.949000000954 60369.367878495 2024-02-29T08:49:44.701984+00:00 19994330.293000098318 29000000.018000010401 27869999.991000000387 3944212.958999990951 60369.367889965 2024-02-29T08:49:45.692992+00:00 19994330.290999889374 29000000.008000019938 27869999.970000028610 3948548.037999988068 60369.367901625 2024-02-29T08:49:46.700366+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3946489.078999996185 60369.367913094 2024-02-29T08:49:47.691373+00:00 19994330.289000030607 29000000.046000000089 27870000.038999971002 3946886.911999940872 60369.367924754 2024-02-29T08:49:48.698748+00:00 19994330.289999961853 28999999.963999990374 27869999.983000040054 3950367.014000058174 60369.367936224 2024-02-29T08:49:49.689756+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3945138.967999935150 60369.367947883 2024-02-29T08:49:50.697131+00:00 19994330.292000059038 29000000.037000000477 27869999.991999980062 3945442.953999996185 60369.367959537 2024-02-29T08:49:51.704010+00:00 19994330.291999939829 28999999.959000010043 27870000.024999979883 3940178.129999995232 60369.367971013 2024-02-29T08:49:52.695513+00:00 19994330.291000008583 29000000.002999991179 27869999.969000101089 3946369.946000099182 60369.367982673 2024-02-29T08:49:53.702889+00:00 19994330.289000030607 29000000.005000010133 27869999.992999911308 3946629.972999929916 60369.367994142 2024-02-29T08:49:54.693896+00:00 19994330.292999979109 29000000.019999980927 27870000.047000050545 3946156.029999970924 60369.368005802 2024-02-29T08:49:55.701271+00:00 19994330.287000060081 29000000.006999999285 27869999.978000041097 3940406.029000043869 60369.368017272 2024-02-29T08:49:56.692278+00:00 19994330.289999961853 28999999.964000020176 27869999.990999940783 3942954.013000010978 60369.368028931 2024-02-29T08:49:57.699654+00:00 19994330.289000030607 29000000.049999978393 27870000.057000041008 3946322.090000032913 60369.368040401 2024-02-29T08:49:58.690661+00:00 19994330.289999961853 28999999.967999991030 27870000.000000000000 3944660.917999982834 60369.368052061 2024-02-29T08:49:59.698037+00:00 19994330.292000059038 29000000.004999998957 27869999.952999949455 3944266.970000029076 60369.368063530 2024-02-29T08:50:00.689043+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3948819.061999917030 60369.368075190 2024-02-29T08:50:01.696419+00:00 19994330.288999918848 29000000.002000030130 27869999.988000039011 3946285.929000020027 60369.368086849 2024-02-29T08:50:02.703793+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3942017.965999960899 60369.368098320 2024-02-29T08:50:03.694801+00:00 19994330.289000000805 29000000.017999950796 27870000.077000018209 3947280.063000082970 60369.368109979 2024-02-29T08:50:04.702176+00:00 19994330.289000000805 28999999.961000028998 27870000.003999948502 3944481.071999907028 60369.368121449 2024-02-29T08:50:05.693183+00:00 19994330.289999999106 29000000.021000031382 27869999.978999968618 3947942.938000082970 60369.368133108 2024-02-29T08:50:06.700558+00:00 19994330.293000001460 29000000.053999960423 27870000.036000009626 3948187.886999965180 60369.368144578 2024-02-29T08:50:07.691565+00:00 19994330.290000010282 28999999.955999970436 27869999.971000079066 3947864.078999996185 60369.368156238 2024-02-29T08:50:08.698940+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3943853.953999996185 60369.368167708 2024-02-29T08:50:09.689947+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3947612.971000074875 60369.368179367 2024-02-29T08:50:10.697323+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3942347.006999969017 60369.368190843 2024-02-29T08:50:11.688826+00:00 19994330.288000021130 29000000.043999910355 27870000.032000008970 3945407.041000009049 60369.368202496 2024-02-29T08:50:12.695705+00:00 19994330.291999999434 29000000.014999989420 27870000.024000000209 3946624.038999915123 60369.368214156 2024-02-29T08:50:13.703081+00:00 19994330.289000000805 28999999.970000028610 27869999.940999981016 3944853.870000004768 60369.368225626 2024-02-29T08:50:14.694088+00:00 19994330.291999999434 28999999.983000040054 27870000.024000018835 3947231.139999986161 60369.368237285 2024-02-29T08:50:15.701463+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3950323.073000072967 60369.368248761 2024-02-29T08:50:16.692966+00:00 19994330.291000008583 29000000.065999981016 27869999.995000001043 3944979.932999968994 60369.368260415 2024-02-29T08:50:17.699845+00:00 19994330.290000021458 28999999.978999968618 27870000.037000000477 3945014.988000034820 60369.368271891 2024-02-29T08:50:18.691350+00:00 19994330.288999971002 28999999.965000029653 27869999.990000009537 3939481.075999975204 60369.368283550 2024-02-29T08:50:19.698723+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3944093.934000014793 60369.368295020 2024-02-29T08:50:20.689731+00:00 19994330.290000021458 28999999.996999979019 27870000.012999951839 3943663.998000026215 60369.368306680 2024-02-29T08:50:21.697106+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3946069.083999990951 60369.368318333 2024-02-29T08:50:22.703985+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3943604.916999936104 60369.368329809 2024-02-29T08:50:23.695488+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3942897.990000010002 60369.368341463 2024-02-29T08:50:24.702367+00:00 19994330.290000021458 28999999.997999910265 27869999.935999989510 3945563.955999969970 60369.368352938 2024-02-29T08:50:25.693871+00:00 19994330.291000008583 29000000.042000059038 27870000.043000038713 3945183.065000057220 60369.368364592 2024-02-29T08:50:26.700750+00:00 19994330.287999991328 28999999.955999970436 27869999.973999980837 3942084.917999982834 60369.368376068 2024-02-29T08:50:27.692253+00:00 19994330.291000008583 28999999.984999999404 27869999.959999978542 3949305.029999970924 60369.368387721 2024-02-29T08:50:28.699132+00:00 19994330.290000021458 29000000.028999999166 27870000.055000070482 3941406.989000082016 60369.368399197 2024-02-29T08:50:29.690636+00:00 19994330.289999961853 28999999.997999999672 27869999.990000009537 3950264.014999986161 60369.368410851 2024-02-29T08:50:30.697515+00:00 19994330.289000030607 29000000.011999990791 27870000.056999921799 3945737.090999960899 60369.368422327 2024-02-29T08:50:31.689018+00:00 19994330.291999939829 28999999.992000009865 27869999.977000001818 3946311.942999958992 60369.368433986 2024-02-29T08:50:32.696393+00:00 19994330.292000059038 29000000.027000010014 27870000.027000069618 3942786.964000105858 60369.368445639 2024-02-29T08:50:33.703272+00:00 19994330.287999991328 28999999.957999970764 27869999.949999928474 3946444.015999913216 60369.368457115 2024-02-29T08:50:34.694775+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3949282.023000001907 60369.368468769 2024-02-29T08:50:35.701655+00:00 19994330.290000081062 29000000.007999990135 27870000.041000008583 3946878.002000092994 60369.368480245 2024-02-29T08:50:36.693158+00:00 19994330.288999918848 28999999.989000018686 27869999.937000039965 3945031.000999927986 60369.368491904 2024-02-29T08:50:37.700533+00:00 19994330.294000029564 29000000.036000009626 27870000.020999908447 3947483.060000061989 60369.368503374 2024-02-29T08:50:38.691540+00:00 19994330.289000030607 28999999.982999980450 27870000.002000089735 3945293.916999936104 60369.368515034 2024-02-29T08:50:39.698916+00:00 19994330.291999939829 29000000.005999978632 27869999.987999919802 3944756.981000065804 60369.368526503 2024-02-29T08:50:40.689922+00:00 19994330.292000059038 29000000.026000019163 27870000.035000089556 3947352.009999989998 60369.368538163 2024-02-29T08:50:41.697298+00:00 19994330.287999991328 28999999.959999978542 27869999.950999978930 3945328.883000016212 60369.368549633 2024-02-29T08:50:42.688305+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3945648.105999947060 60369.368561293 2024-02-29T08:50:43.695680+00:00 19994330.289999961853 29000000.038000050932 27869999.977000001818 3946312.018000007141 60369.368572952 2024-02-29T08:50:44.703055+00:00 19994330.291000008583 28999999.959999978542 27869999.981999989599 3951265.018000007141 60369.368584422 2024-02-29T08:50:45.694063+00:00 19994330.290000081062 29000000.016000028700 27870000.110000010580 3943624.013000010978 60369.368596082 2024-02-29T08:50:46.701438+00:00 19994330.291999939829 28999999.995999928564 27869999.915000081062 3947354.912999988068 60369.368607551 2024-02-29T08:50:47.692445+00:00 19994330.291000008583 29000000.006000038236 27869999.995999999344 3948598.105000019073 60369.368619211 2024-02-29T08:50:48.699820+00:00 19994330.289000030607 28999999.998999949545 27870000.068999998271 3946572.993999958038 60369.368630687 2024-02-29T08:50:49.691323+00:00 19994330.288999918848 29000000.003000020981 27869999.973000001162 3948427.886999965180 60369.368642340 2024-02-29T08:50:50.698202+00:00 19994330.290000081062 28999999.973999980837 27869999.959000010043 3950147.075000048149 60369.368653816 2024-02-29T08:50:51.689706+00:00 19994330.289999961853 29000000.026000019163 27870000.021999999881 3944960.955000042915 60369.368665470 2024-02-29T08:50:52.696585+00:00 19994330.289999961853 29000000.019999980927 27870000.025999989361 3947440.972000002861 60369.368676946 2024-02-29T08:50:53.688088+00:00 19994330.295000080019 28999999.996999979019 27870000.015000019222 3956262.042999982834 60369.368688599 2024-02-29T08:50:54.694967+00:00 19994330.289999961853 28999999.957000020891 27869999.914999991655 3947787.087999939919 60369.368700258 2024-02-29T08:50:55.702343+00:00 19994330.289000030607 29000000.021000031382 27870000.076999988407 3946173.853999971878 60369.368711729 2024-02-29T08:50:56.693350+00:00 19994330.289000000805 29000000.006000038236 27869999.942000001669 3949890.143000007141 60369.368723388 2024-02-29T08:50:57.700725+00:00 19994330.287999998778 28999999.978999968618 27869999.991999980062 3947913.892000079155 60369.368734858 2024-02-29T08:50:58.691732+00:00 19994330.291999999434 29000000.008000019938 27870000.045000020415 3948299.085999966133 60369.368746517 2024-02-29T08:50:59.699107+00:00 19994330.289999999106 28999999.983000040054 27869999.959999978542 3942936.968000053894 60369.368757987 2024-02-29T08:51:00.690114+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3948261.967999935150 60369.368769647 2024-02-29T08:51:01.697490+00:00 19994330.290000010282 29000000.032999988645 27870000.004000011832 3944333.042999982834 60369.368781122 2024-02-29T08:51:02.688993+00:00 19994330.288999989629 29000000.015999909490 27870000.018000010401 3948907.962000011932 60369.368792782 2024-02-29T08:51:03.696368+00:00 19994330.293000008911 28999999.997000098228 27869999.986000001431 3943310.031000018120 60369.368804436 2024-02-29T08:51:04.703248+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3942542.978999971878 60369.368815911 2024-02-29T08:51:05.694750+00:00 19994330.291000008583 28999999.978999990970 27869999.992999970913 3947288.984000086784 60369.368827565 2024-02-29T08:51:06.701630+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3947759.973999977112 60369.368839041 2024-02-29T08:51:07.693133+00:00 19994330.291999999434 28999999.995999988168 27869999.990999940783 3949426.097000002861 60369.368850701 2024-02-29T08:51:08.700508+00:00 19994330.291999999434 29000000.025000009686 27869999.981999989599 3943525.914999961853 60369.368862170 2024-02-29T08:51:09.691515+00:00 19994330.287000030279 28999999.977000001818 27870000.037999991328 3949827.062999964226 60369.368873830 2024-02-29T08:51:10.698891+00:00 19994330.293999969959 28999999.981000009924 27869999.975000020117 3947211.967000008095 60369.368885300 2024-02-29T08:51:11.689898+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3946961.029000043869 60369.368896959 2024-02-29T08:51:12.697273+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3952199.059999942780 60369.368908429 2024-02-29T08:51:13.688280+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3953287.952000021935 60369.368920089 2024-02-29T08:51:14.695655+00:00 19994330.289999961853 29000000.026999950409 27870000.027000069618 3951600.906000018120 60369.368931742 2024-02-29T08:51:15.702535+00:00 19994330.286000009626 28999999.957000020891 27869999.986999988556 3949002.195999979973 60369.368943218 2024-02-29T08:51:16.694038+00:00 19994330.291999999434 29000000.012000020593 27870000.013999938965 3953365.807000041008 60369.368954877 2024-02-29T08:51:17.701413+00:00 19994330.291999999434 28999999.977999988943 27870000.019999980927 3952681.069999932777 60369.368966348 2024-02-29T08:51:18.692420+00:00 19994330.295000020415 29000000.007000029087 27869999.993000030518 3955657.045000075828 60369.368978007 2024-02-29T08:51:19.699795+00:00 19994330.290000021458 29000000.009999990463 27870000.009000059217 3955649.890999913216 60369.368989477 2024-02-29T08:51:20.690802+00:00 19994330.287000000477 28999999.991999980062 27869999.964999910444 3958194.058000088204 60369.369001136 2024-02-29T08:51:21.698178+00:00 19994330.288999971002 28999999.998999949545 27870000.016000028700 3951968.021999955177 60369.369012612 2024-02-29T08:51:22.689681+00:00 19994330.290000021458 29000000.048000101000 27870000.050000071526 3949948.998000026215 60369.369024266 2024-02-29T08:51:23.696560+00:00 19994330.289000030607 28999999.969999909401 27870000.003999948502 3954452.858000040054 60369.369035741 2024-02-29T08:51:24.688063+00:00 19994330.293999910355 29000000.018000010401 27869999.944000009447 3948773.027999997139 60369.369047395 2024-02-29T08:51:25.694943+00:00 19994330.290000081062 28999999.912000060081 27869999.993999961764 3949083.138999938965 60369.369059055 2024-02-29T08:51:26.702318+00:00 19994330.291000008583 29000000.064000010490 27870000.010999999940 3953450.925000071991 60369.369070530 2024-02-29T08:51:27.693821+00:00 19994330.289999961853 29000000.032999988645 27869999.982999999076 3949068.939999938011 60369.369082184 2024-02-29T08:51:28.700700+00:00 19994330.287999991328 28999999.975000020117 27870000.026999998838 3952064.072000027169 60369.369093660 2024-02-29T08:51:29.692203+00:00 19994330.289999961853 29000000.002999901772 27870000.021000001580 3947939.072999954224 60369.369105313 2024-02-29T08:51:30.699082+00:00 19994330.287999991328 28999999.976000070572 27869999.964999999851 3948748.892000079155 60369.369116784 2024-02-29T08:51:31.690090+00:00 19994330.292000059038 28999999.987999919802 27870000.008999999613 3948798.082999945153 60369.369128443 2024-02-29T08:51:32.697465+00:00 19994330.294000029564 29000000.025000099093 27869999.978999998420 3947480.034999967087 60369.369139919 2024-02-29T08:51:33.688968+00:00 19994330.289999961853 29000000.023999929428 27869999.998999979347 3952503.943000078201 60369.369151572 2024-02-29T08:51:34.695847+00:00 19994330.291000008583 28999999.996999979019 27870000.014000028372 3948599.079999924172 60369.369163048 2024-02-29T08:51:35.687351+00:00 19994330.287999991328 28999999.959000110626 27869999.978000018746 3946422.881000041962 60369.369174708 2024-02-29T08:51:36.694726+00:00 19994330.291000008583 29000000.030999898911 27870000.012999951839 3953113.995000004768 60369.369186361 2024-02-29T08:51:37.701605+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3949302.000999927986 60369.369197837 2024-02-29T08:51:38.693108+00:00 19994330.293999910355 29000000.003000020981 27869999.958000000566 3949954.041000000201 60369.369209496 2024-02-29T08:51:39.700483+00:00 19994330.290000081062 28999999.980000019073 27870000.045000020415 3953056.055000001099 60369.369220966 2024-02-29T08:51:40.691491+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3949538.896999999881 60369.369232626 2024-02-29T08:51:41.698866+00:00 19994330.291000008583 28999999.980999998748 27870000.028999980539 3949745.032999999821 60369.369244096 2024-02-29T08:51:42.689873+00:00 19994330.289000030607 29000000.024999998510 27869999.978999968618 3947061.960999999195 60369.369255755 2024-02-29T08:51:43.697248+00:00 19994330.288999918848 28999999.966000009328 27869999.981000009924 3943635.968000002205 60369.369267225 2024-02-29T08:51:44.688257+00:00 19994330.290000081062 29000000.018999978900 27870000.008000079542 3948007.083999998868 60369.369278884 2024-02-29T08:51:45.695630+00:00 19994330.289999961853 29000000.033000018448 27869999.973999980837 3940650.945999999065 60369.369290538 2024-02-29T08:51:46.702510+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3943329.040999996942 60369.369302014 2024-02-29T08:51:47.694013+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3942432.035000003874 60369.369313674 2024-02-29T08:51:48.701387+00:00 19994330.294999960810 29000000.029000010341 27870000.032999988645 3941432.910999997985 60369.369325143 2024-02-29T08:51:49.692395+00:00 19994330.289999961853 28999999.941999968141 27869999.977000001818 3942600.131999998819 60369.369336803 2024-02-29T08:51:50.699770+00:00 19994330.289000000805 28999999.994000021368 27870000.021999958903 3946205.930000000168 60369.369348273 2024-02-29T08:51:51.690777+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3939448.960000000894 60369.369359932 2024-02-29T08:51:52.698153+00:00 19994330.287999998778 29000000.022999998182 27870000.024999979883 3946200.898000001907 60369.369371408 2024-02-29T08:51:53.689656+00:00 19994330.291999999434 28999999.992999970913 27870000.013000011444 3943764.093000002205 60369.369383062 2024-02-29T08:51:54.696535+00:00 19994330.289000000805 29000000.007000029087 27869999.980000019073 3942343.048999994993 60369.369394538 2024-02-29T08:51:55.688038+00:00 19994330.293000001460 29000000.009999990463 27869999.995000001043 3946600.023000001907 60369.369406191 2024-02-29T08:51:56.694918+00:00 19994330.290999989957 28999999.974999960512 27870000.013000011444 3945328.989000007976 60369.369417851 2024-02-29T08:51:57.702293+00:00 19994330.291000008583 29000000.038000050932 27870000.022999998182 3946801.042999998201 60369.369429327 2024-02-29T08:51:58.693796+00:00 19994330.287999991328 28999999.981999929994 27869999.956999901682 3944753.905000001192 60369.369440980 2024-02-29T08:51:59.700675+00:00 19994330.290000021458 28999999.969000101089 27869999.996000051498 3945834.077999994159 60369.369452456 2024-02-29T08:52:00.692178+00:00 19994330.289999991655 29000000.005999919027 27870000.087999939919 3944546.008000000846 60369.369464110 2024-02-29T08:52:01.699057+00:00 19994330.291000008583 29000000.037999991328 27869999.964000109583 3945684.968999996781 60369.369475585 2024-02-29T08:52:02.690561+00:00 19994330.289999991655 28999999.968000050634 27870000.020999908447 3945893.006999998819 60369.369487239 2024-02-29T08:52:03.697440+00:00 19994330.292999979109 28999999.998999949545 27869999.937000039965 3948621.949000000954 60369.369498715 2024-02-29T08:52:04.688943+00:00 19994330.287999991328 28999999.986000061035 27869999.982999999076 3946421.996000006795 60369.369510374 2024-02-29T08:52:05.696318+00:00 19994330.290000021458 29000000.033999919891 27870000.043999999762 3948865.091999993194 60369.369521844 2024-02-29T08:52:06.687325+00:00 19994330.291000008583 28999999.971999999136 27869999.974999990314 3950144.044000000227 60369.369533503 2024-02-29T08:52:07.694701+00:00 19994330.288999971002 29000000.014000058174 27870000.052000001073 3948793.938000007998 60369.369545163 2024-02-29T08:52:08.702075+00:00 19994330.289000030607 29000000.004999998957 27869999.932000000030 3944212.939999998081 60369.369556633 2024-02-29T08:52:09.693083+00:00 19994330.292999979109 28999999.970999959856 27869999.981000009924 3947860.060999989975 60369.369568292 2024-02-29T08:52:10.700458+00:00 19994330.291999999434 28999999.985000010580 27870000.002999991179 3946661.920000001788 60369.369579762 2024-02-29T08:52:11.691465+00:00 19994330.287000000477 29000000.014000058174 27870000.021000001580 3948627.001000016928 60369.369591422 2024-02-29T08:52:12.698841+00:00 19994330.292999979109 29000000.010999921709 27870000.022999998182 3941100.993000001181 60369.369602898 2024-02-29T08:52:13.690344+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3950453.047999978065 60369.369614557 2024-02-29T08:52:14.697719+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3946956.918000013102 60369.369626027 2024-02-29T08:52:15.688726+00:00 19994330.290000021458 28999999.978000041097 27869999.978999968618 3947490.090000004042 60369.369637686 2024-02-29T08:52:16.696101+00:00 19994330.290999948978 28999999.975999951363 27869999.969000041485 3949700.000999987125 60369.369649156 2024-02-29T08:52:17.687109+00:00 19994330.289000030607 29000000.003999948502 27870000.058999959379 3945724.949000000954 60369.369660816 2024-02-29T08:52:18.694484+00:00 19994330.292000059038 29000000.037000000477 27869999.977000001818 3946512.004999995232 60369.369672469 2024-02-29T08:52:19.701365+00:00 19994330.290999889374 28999999.988000001758 27870000.012000020593 3942055.074000000954 60369.369683945 2024-02-29T08:52:20.692866+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3946153.920000017155 60369.369695599 2024-02-29T08:52:21.699745+00:00 19994330.290000081062 28999999.969000000507 27869999.999000009149 3946057.157999991905 60369.369707074 2024-02-29T08:52:22.691249+00:00 19994330.289999961853 28999999.978999998420 27869999.997999969870 3949168.854000002146 60369.369718729 2024-02-29T08:52:23.698128+00:00 19994330.291000008583 29000000.052999999374 27869999.977000001818 3946047.088999987114 60369.369730204 2024-02-29T08:52:24.689631+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3948853.955000013113 60369.369741864 2024-02-29T08:52:25.697006+00:00 19994330.287999991328 28999999.971000019461 27869999.963000059128 3947587.946000009775 60369.369753334 2024-02-29T08:52:26.688013+00:00 19994330.294000029564 29000000.043999969959 27870000.050999999046 3945935.000999987125 60369.369764993 2024-02-29T08:52:27.695388+00:00 19994330.292999979109 28999999.995999988168 27869999.975999951363 3945802.097999989986 60369.369776469 2024-02-29T08:52:28.686892+00:00 19994330.289000030607 29000000.016000028700 27870000.039000030607 3946066.980000019073 60369.369788122 2024-02-29T08:52:29.693771+00:00 19994330.291000008583 28999999.960999969393 27869999.893000010401 3947070.901999980211 60369.369799782 2024-02-29T08:52:30.701146+00:00 19994330.287999991328 29000000.011000040919 27870000.067999958992 3945496.962000011932 60369.369811257 2024-02-29T08:52:31.692649+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3945435.088999987114 60369.369822911 2024-02-29T08:52:32.699529+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3945567.001000016928 60369.369834387 2024-02-29T08:52:33.691032+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3949232.942999988794 60369.369846040 2024-02-29T08:52:34.697911+00:00 19994330.290000081062 29000000.003000020981 27870000.010999921709 3948038.013999999035 60369.369857516 2024-02-29T08:52:35.689414+00:00 19994330.289999961853 29000000.012999951839 27870000.005000110716 3948407.087000011932 60369.369869170 2024-02-29T08:52:36.696293+00:00 19994330.292999979109 29000000.044000029564 27870000.028999920934 3948917.961999983061 60369.369880646 2024-02-29T08:52:37.687796+00:00 19994330.287999991328 28999999.917000059038 27869999.932000041008 3949823.016000003088 60369.369892305 2024-02-29T08:52:38.695172+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3951937.020000011194 60369.369903775 2024-02-29T08:52:39.686179+00:00 19994330.289000030607 29000000.010999921709 27869999.973999980837 3950376.087999999989 60369.369915435 2024-02-29T08:52:40.693555+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3944459.914000004996 60369.369927088 2024-02-29T08:52:41.700432+00:00 19994330.292999979109 28999999.976000070572 27869999.985999941826 3950055.912000000011 60369.369938564 2024-02-29T08:52:42.691937+00:00 19994330.288999918848 29000000.021000031382 27870000.037000060081 3945603.106000006199 60369.369950218 2024-02-29T08:52:43.698816+00:00 19994330.295000080019 28999999.990000009537 27869999.954999998212 3947078.016999990214 60369.369961693 2024-02-29T08:52:44.690319+00:00 19994330.287999998778 29000000.034999970347 27870000.008000008762 3948297.845999985933 60369.369973353 2024-02-29T08:52:45.697694+00:00 19994330.287999998778 28999999.986999988556 27870000.045999988914 3948219.082000017166 60369.369984823 2024-02-29T08:52:46.688701+00:00 19994330.286999989301 28999999.980000019073 27869999.956000000238 3946662.028999983799 60369.369996483 2024-02-29T08:52:47.696077+00:00 19994330.292000010610 29000000.029999971390 27870000.037999998778 3950002.916999996174 60369.370007952 2024-02-29T08:52:48.687084+00:00 19994330.290999989957 28999999.960000038147 27869999.965999990702 3949745.063000022899 60369.370019612 2024-02-29T08:52:49.694459+00:00 19994330.289000000805 29000000.029999971390 27870000.029000010341 3948599.009000002872 60369.370031271 2024-02-29T08:52:50.701834+00:00 19994330.293999999762 29000000.022999998182 27869999.991999980062 3949055.978999971878 60369.370042741 2024-02-29T08:52:51.692841+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3949868.994000018109 60369.370054401 2024-02-29T08:52:52.700216+00:00 19994330.291000008583 28999999.994000080973 27869999.989999979734 3948608.000999987125 60369.370065876 2024-02-29T08:52:53.691720+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3948093.995000004768 60369.370077530 2024-02-29T08:52:54.698599+00:00 19994330.288000021130 28999999.990999940783 27870000.031000021845 3949090.953999996185 60369.370089006 2024-02-29T08:52:55.690102+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3948088.027000010014 60369.370100659 2024-02-29T08:52:56.696981+00:00 19994330.291999999434 28999999.988000009209 27869999.967999991030 3948524.973999977112 60369.370112135 2024-02-29T08:52:57.688485+00:00 19994330.294000029564 28999999.977000001818 27869999.995999988168 3950125.992000042927 60369.370123789 2024-02-29T08:52:58.695364+00:00 19994330.293999969959 29000000.010000009090 27870000.053000029176 3949680.056999980938 60369.370135264 2024-02-29T08:52:59.686867+00:00 19994330.286000009626 29000000.021999981254 27869999.945999979973 3949156.967000008095 60369.370146918 2024-02-29T08:53:00.693746+00:00 19994330.291000008583 28999999.993000000715 27870000.055000010878 3949677.926999986172 60369.370158578 2024-02-29T08:53:01.701121+00:00 19994330.287999991328 28999999.973000019789 27869999.967999991030 3950276.081000030041 60369.370170048 2024-02-29T08:53:02.692128+00:00 19994330.290000021458 29000000.028000000864 27869999.971999999136 3951585.959999979008 60369.370181707 2024-02-29T08:53:03.699504+00:00 19994330.288999971002 28999999.988999959081 27870000.047000050545 3945021.990000010002 60369.370193183 2024-02-29T08:53:04.691007+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3947869.084999979008 60369.370204837 2024-02-29T08:53:05.697886+00:00 19994330.293000038713 29000000.004999998957 27869999.947000030428 3949445.970000029076 60369.370216312 2024-02-29T08:53:06.689389+00:00 19994330.287000000477 28999999.995000001043 27870000.079999919981 3948190.055000007153 60369.370227966 2024-02-29T08:53:07.696268+00:00 19994330.290999948978 29000000.046999990940 27869999.999000068754 3946015.006999969017 60369.370239436 2024-02-29T08:53:08.687276+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3945618.811999977101 60369.370251095 2024-02-29T08:53:09.694651+00:00 19994330.289000030607 28999999.958000000566 27869999.933000091463 3947331.121000051033 60369.370262571 2024-02-29T08:53:10.686154+00:00 19994330.291000008583 29000000.015999969095 27870000.055999990553 3942804.931999980938 60369.370274225 2024-02-29T08:53:11.693033+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3945914.082000017166 60369.370285884 2024-02-29T08:53:12.700409+00:00 19994330.291999939829 28999999.996000051498 27869999.993999961764 3947385.998999952804 60369.370297354 2024-02-29T08:53:13.691416+00:00 19994330.291000008583 28999999.980999950320 27869999.969000101089 3947204.939999998081 60369.370309014 2024-02-29T08:53:14.698791+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3945206.027000010014 60369.370320490 2024-02-29T08:53:15.690294+00:00 19994330.292999979109 28999999.971999999136 27869999.969999909401 3950473.012000023853 60369.370332143 2024-02-29T08:53:16.697173+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3946235.033999979030 60369.370343619 2024-02-29T08:53:17.688676+00:00 19994330.286000009626 29000000.014999989420 27870000.032000061125 3948600.975000023842 60369.370355273 2024-02-29T08:53:18.695555+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3946357.935000001919 60369.370366748 2024-02-29T08:53:19.687059+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3952350.090999960899 60369.370378408 2024-02-29T08:53:20.694434+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3949924.988000034820 60369.370389878 2024-02-29T08:53:21.685441+00:00 19994330.294000029564 28999999.953999999911 27869999.954999998212 3947349.999000012875 60369.370401537 2024-02-29T08:53:22.692816+00:00 19994330.291000008583 29000000.032999988645 27870000.096999999136 3944430.019999980927 60369.370413197 2024-02-29T08:53:23.700191+00:00 19994330.287999991328 29000000.004999998957 27869999.923000000417 3947060.941999971867 60369.370424666 2024-02-29T08:53:24.691199+00:00 19994330.287999991328 29000000.011000040919 27870000.076000008732 3946737.075000048149 60369.370436326 2024-02-29T08:53:25.698574+00:00 19994330.292000059038 28999999.955999970436 27869999.956000000238 3953958.952999948990 60369.370447796 2024-02-29T08:53:26.689581+00:00 19994330.289999961853 29000000.039999961853 27869999.983000010252 3951874.093000053894 60369.370459456 2024-02-29T08:53:27.696956+00:00 19994330.289000030607 28999999.989000078291 27870000.040999978781 3952713.020999968052 60369.370470931 2024-02-29T08:53:28.688460+00:00 19994330.291999939829 29000000.001999970526 27869999.974999990314 3944220.916000009049 60369.370482585 2024-02-29T08:53:29.695339+00:00 19994330.292000059038 29000000.003999948502 27870000.006000008434 3945096.992999970913 60369.370494061 2024-02-29T08:53:30.686842+00:00 19994330.288999918848 28999999.944000009447 27869999.941000010818 3946981.008000016212 60369.370505720 2024-02-29T08:53:31.694217+00:00 19994330.291000008583 29000000.055999990553 27870000.094999969006 3948245.995999991894 60369.370517374 2024-02-29T08:53:32.701096+00:00 19994330.287000060081 28999999.973000001162 27870000.008999999613 3949550.981000006199 60369.370528850 2024-02-29T08:53:33.692599+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3946865.055000007153 60369.370540503 2024-02-29T08:53:34.699479+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3948082.942000031006 60369.370551979 2024-02-29T08:53:35.690982+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3949080.011999965180 60369.370563633 2024-02-29T08:53:36.697860+00:00 19994330.292999979109 29000000.010000020266 27870000.039000030607 3954525.097999989986 60369.370575109 2024-02-29T08:53:37.689364+00:00 19994330.293000001460 28999999.991999980062 27869999.951999958605 3949660.913000047207 60369.370586768 2024-02-29T08:53:38.696740+00:00 19994330.287999998778 28999999.977000001818 27870000.013000011444 3944650.972999989986 60369.370598238 2024-02-29T08:53:39.687747+00:00 19994330.289999999106 28999999.977000001818 27869999.998000029474 3947986.037000000011 60369.370609897 2024-02-29T08:53:40.695122+00:00 19994330.287999998778 29000000.028999980539 27870000.021000031382 3948417.949000000954 60369.370621367 2024-02-29T08:53:41.686128+00:00 19994330.292000010610 28999999.990000009537 27870000.003999948502 3945064.069999992847 60369.370633027 2024-02-29T08:53:42.693504+00:00 19994330.289999991655 29000000.007000029087 27870000.021999958903 3947901.976000010967 60369.370644680 2024-02-29T08:53:43.700383+00:00 19994330.290000010282 29000000.004999998957 27869999.953999999911 3948917.968999981880 60369.370656156 2024-02-29T08:53:44.691887+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3944681.925000011921 60369.370667810 2024-02-29T08:53:45.698765+00:00 19994330.292999979109 29000000.020999971777 27869999.984000090510 3948463.075999975204 60369.370679285 2024-02-29T08:53:46.690269+00:00 19994330.291000008583 29000000.016000028700 27870000.087000008672 3950150.004999995232 60369.370690945 2024-02-29T08:53:47.697644+00:00 19994330.289000000805 28999999.978999968618 27869999.928999900818 3946640.042999982834 60369.370702415 2024-02-29T08:53:48.688651+00:00 19994330.289000000805 29000000.021000031382 27870000.003000020981 3943961.104000031948 60369.370714074 2024-02-29T08:53:49.696026+00:00 19994330.290999978781 28999999.945999979973 27869999.945000048727 3946160.902000010014 60369.370725544 2024-02-29T08:53:50.687034+00:00 19994330.288000021130 29000000.037999991328 27870000.077999949455 3941862.978999971878 60369.370737204 2024-02-29T08:53:51.694409+00:00 19994330.292999979109 29000000.021999958903 27869999.991000059992 3947102.960000038147 60369.370748680 2024-02-29T08:53:52.685913+00:00 19994330.291000008583 28999999.992000099272 27869999.991999980062 3944660.065999985207 60369.370760333 2024-02-29T08:53:53.692791+00:00 19994330.291000008583 28999999.960999969393 27869999.924000021070 3948285.971999942791 60369.370771993 2024-02-29T08:53:54.700167+00:00 19994330.290000021458 29000000.036999940872 27870000.133999940008 3945693.044000030030 60369.370783468 2024-02-29T08:53:55.691670+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3946871.886000037193 60369.370795122 2024-02-29T08:53:56.698549+00:00 19994330.291999999434 29000000.013000011444 27869999.970000028610 3942984.093999981880 60369.370806598 2024-02-29T08:53:57.690052+00:00 19994330.289999961853 29000000.004999998957 27870000.055000070482 3942772.888000010978 60369.370818257 2024-02-29T08:53:58.697427+00:00 19994330.290000021458 28999999.986000061035 27870000.023999929428 3944712.034000039101 60369.370829728 2024-02-29T08:53:59.688434+00:00 19994330.290000021458 28999999.997999910265 27869999.965000029653 3945003.050999999046 60369.370841387 2024-02-29T08:54:00.695810+00:00 19994330.293999969959 29000000.009000059217 27870000.017999999225 3944978.088999987114 60369.370852857 2024-02-29T08:54:01.686817+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3946345.878999948967 60369.370864516 2024-02-29T08:54:02.694192+00:00 19994330.288999971002 28999999.980000019073 27869999.947000011802 3946930.008000016212 60369.370875992 2024-02-29T08:54:03.685695+00:00 19994330.288999971002 28999999.990999940783 27870000.021000001580 3952153.031000018120 60369.370887646 2024-02-29T08:54:04.692575+00:00 19994330.291000008583 29000000.001000050455 27870000.001999989152 3943005.963999987114 60369.370899305 2024-02-29T08:54:05.699950+00:00 19994330.289999961853 28999999.988999959081 27869999.974000010639 3946121.916000009049 60369.370910775 2024-02-29T08:54:06.690957+00:00 19994330.289000030607 29000000.031000021845 27870000.065000001341 3947634.080999969970 60369.370922434 2024-02-29T08:54:07.698332+00:00 19994330.292999979109 29000000.008000019938 27869999.978000018746 3950510.067999958992 60369.370933904 2024-02-29T08:54:08.689339+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3947277.006000041962 60369.370945564 2024-02-29T08:54:09.696715+00:00 19994330.294000029564 28999999.984999999404 27870000.022000011057 3946374.883000016212 60369.370957039 2024-02-29T08:54:10.688218+00:00 19994330.287999991328 29000000.007000010461 27870000.002999961376 3944942.060999989975 60369.370968693 2024-02-29T08:54:11.695097+00:00 19994330.291000008583 28999999.991999998689 27869999.995000001043 3948134.029000043869 60369.370980169 2024-02-29T08:54:12.686600+00:00 19994330.286000009626 28999999.982999980450 27869999.995999988168 3949407.050999999046 60369.370991823 2024-02-29T08:54:13.693479+00:00 19994330.291000008583 29000000.003000020981 27869999.997000038624 3948289.924999951851 60369.371003299 2024-02-29T08:54:14.684982+00:00 19994330.291999939829 29000000.007999990135 27869999.968999978155 3951289.978000044823 60369.371014958 2024-02-29T08:54:15.692358+00:00 19994330.291000008583 28999999.971000019461 27870000.028999980539 3950948.028999925125 60369.371026611 2024-02-29T08:54:16.699237+00:00 19994330.289000030607 29000000.050999999046 27869999.993000030518 3947777.986000061035 60369.371038087 2024-02-29T08:54:17.690740+00:00 19994330.288999918848 28999999.967999961227 27869999.951999958605 3945782.978999971878 60369.371049741 2024-02-29T08:54:18.697619+00:00 19994330.291000008583 28999999.990000009537 27870000.023000061512 3950331.000000000000 60369.371061217 2024-02-29T08:54:19.689123+00:00 19994330.292000059038 29000000.008999999613 27869999.988999959081 3948517.975000023842 60369.371072871 2024-02-29T08:54:20.696002+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3945376.003000020981 60369.371084346 2024-02-29T08:54:21.687505+00:00 19994330.289999961853 28999999.994000021368 27870000.013000011444 3946434.083999990951 60369.371096006 2024-02-29T08:54:22.694880+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3942355.115000010002 60369.371107476 2024-02-29T08:54:23.685887+00:00 19994330.294999960810 29000000.013999998569 27870000.024000048637 3946980.893999934196 60369.371119135 2024-02-29T08:54:24.693262+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3945180.933000088204 60369.371130789 2024-02-29T08:54:25.700142+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3944934.057999968994 60369.371142264 2024-02-29T08:54:26.691645+00:00 19994330.285000089556 28999999.992000039667 27870000.032000061125 3945581.925999999046 60369.371153918 2024-02-29T08:54:27.698524+00:00 19994330.289999961853 29000000.028000000864 27869999.977000001818 3947754.962000011932 60369.371165394 2024-02-29T08:54:28.690027+00:00 19994330.291999939829 28999999.962000008672 27869999.992999911308 3947303.020999907982 60369.371177047 2024-02-29T08:54:29.696906+00:00 19994330.290000081062 29000000.018999930471 27870000.030000090599 3948796.057000041008 60369.371188523 2024-02-29T08:54:30.688410+00:00 19994330.296999931335 29000000.027000069618 27869999.998999949545 3949556.986000061035 60369.371200182 2024-02-29T08:54:31.695785+00:00 19994330.285999998450 28999999.979999899864 27869999.983000040054 3951736.997999907006 60369.371211653 2024-02-29T08:54:32.686792+00:00 19994330.287999998778 28999999.965000029653 27870000.009999990463 3952572.087000011932 60369.371223312 2024-02-29T08:54:33.694167+00:00 19994330.291000001132 29000000.027000069618 27870000.005999919027 3946410.990000010002 60369.371234782 2024-02-29T08:54:34.685175+00:00 19994330.289000000805 29000000.000000000000 27869999.983000040054 3953961.904999970924 60369.371246441 2024-02-29T08:54:35.692550+00:00 19994330.289999991655 28999999.975999951363 27870000.019999980927 3947128.061000109185 60369.371258101 2024-02-29T08:54:36.699925+00:00 19994330.289000000805 29000000.016000028700 27869999.962000008672 3954506.940999985207 60369.371269571 2024-02-29T08:54:37.690932+00:00 19994330.291999999434 28999999.992999911308 27869999.996999979019 3950127.998999952804 60369.371281230 2024-02-29T08:54:38.698307+00:00 19994330.291999999434 29000000.010000109673 27870000.039000030607 3952321.039999961853 60369.371292701 2024-02-29T08:54:39.689314+00:00 19994330.291000008583 29000000.005999919027 27870000.000999998301 3953017.085000038147 60369.371304360 2024-02-29T08:54:40.696690+00:00 19994330.291000008583 28999999.975000020117 27869999.937000010163 3952703.965000032913 60369.371315830 2024-02-29T08:54:41.687697+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3951424.919999957085 60369.371327489 2024-02-29T08:54:42.695072+00:00 19994330.289999991655 28999999.969999909401 27870000.021000009030 3951095.074000000954 60369.371338965 2024-02-29T08:54:43.686575+00:00 19994330.290999978781 29000000.043000098318 27869999.997999999672 3950296.874000072014 60369.371350619 2024-02-29T08:54:44.693454+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3947226.041999936104 60369.371362089 2024-02-29T08:54:45.684460+00:00 19994330.291000008583 28999999.937999960035 27869999.994000021368 3951652.975999950897 60369.371373748 2024-02-29T08:54:46.691837+00:00 19994330.289000030607 29000000.010000001639 27869999.942000001669 3946483.030000091065 60369.371385408 2024-02-29T08:54:47.699212+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3951554.967999935150 60369.371396878 2024-02-29T08:54:48.690218+00:00 19994330.288999971002 28999999.988000009209 27870000.015999969095 3951271.078000069130 60369.371408537 2024-02-29T08:54:49.697594+00:00 19994330.291999999434 28999999.974999990314 27869999.910000029951 3945027.018000007141 60369.371420013 2024-02-29T08:54:50.689097+00:00 19994330.287000000477 29000000.002000000328 27870000.085999969393 3942934.976999998093 60369.371431666 2024-02-29T08:54:51.695977+00:00 19994330.290000021458 29000000.020000010729 27869999.986000001431 3949906.018999934196 60369.371443142 2024-02-29T08:54:52.687480+00:00 19994330.292999979109 29000000.032999988645 27870000.064000010490 3947060.899999976158 60369.371454801 2024-02-29T08:54:53.694855+00:00 19994330.287000000477 28999999.961999978870 27869999.902000010014 3947535.069000006188 60369.371466272 2024-02-29T08:54:54.685862+00:00 19994330.295000020415 29000000.024000018835 27870000.037999991328 3946390.008000016212 60369.371477931 2024-02-29T08:54:55.693237+00:00 19994330.288999971002 28999999.974999960512 27869999.968999978155 3949211.006999969017 60369.371489401 2024-02-29T08:54:56.684245+00:00 19994330.291999999434 28999999.988000039011 27870000.043000038713 3948627.031000018120 60369.371501060 2024-02-29T08:54:57.691620+00:00 19994330.286000009626 29000000.023999989033 27869999.957000020891 3945391.968000053894 60369.371512714 2024-02-29T08:54:58.698499+00:00 19994330.292000059038 28999999.973999980837 27870000.018999930471 3944276.972999929916 60369.371524190 2024-02-29T08:54:59.690002+00:00 19994330.288999918848 29000000.028000000864 27869999.991000059992 3943215.037000060081 60369.371535849 2024-02-29T08:55:00.697378+00:00 19994330.290000081062 29000000.032000008970 27870000.072999950498 3943913.013000010978 60369.371547319 2024-02-29T08:55:01.688385+00:00 19994330.291999939829 28999999.962000008672 27869999.940999981016 3946311.921999930870 60369.371558979 2024-02-29T08:55:02.695760+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3947622.162999988068 60369.371570449 2024-02-29T08:55:03.686767+00:00 19994330.289999961853 28999999.997999969870 27869999.973999980837 3945580.867000102997 60369.371582108 2024-02-29T08:55:04.694142+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3944699.990999937057 60369.371593584 2024-02-29T08:55:05.685645+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3944956.996000051033 60369.371605237 2024-02-29T08:55:06.692525+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3949124.986999989022 60369.371616708 2024-02-29T08:55:07.683532+00:00 19994330.291999939829 28999999.985000010580 27869999.955999970436 3949379.027999997139 60369.371628367 2024-02-29T08:55:08.690907+00:00 19994330.289000030607 28999999.982999920845 27870000.003000020981 3948910.981999992859 60369.371640021 2024-02-29T08:55:09.697786+00:00 19994330.291999939829 29000000.026000019163 27870000.014999989420 3946282.031999946106 60369.371651496 2024-02-29T08:55:10.689290+00:00 19994330.291000008583 28999999.994000080973 27869999.993999961764 3946115.919000030030 60369.371663156 2024-02-29T08:55:11.696665+00:00 19994330.287999991328 28999999.988999959081 27870000.017000079155 3949601.970000029076 60369.371674626 2024-02-29T08:55:12.687672+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3946026.176999927033 60369.371686285 2024-02-29T08:55:13.695047+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3945366.920000075828 60369.371697756 2024-02-29T08:55:14.686054+00:00 19994330.285000089556 28999999.978000041097 27870000.018999930471 3948247.983999968041 60369.371709415 2024-02-29T08:55:15.693430+00:00 19994330.296000000089 29000000.017999891192 27869999.961000081152 3947460.940999985207 60369.371720891 2024-02-29T08:55:16.684933+00:00 19994330.288999918848 29000000.047000050545 27870000.080999970436 3952907.161000012886 60369.371732544 2024-02-29T08:55:17.691812+00:00 19994330.291000008583 28999999.958999991417 27869999.914999999106 3944803.835999966133 60369.371744203 2024-02-29T08:55:18.699187+00:00 19994330.291000008583 29000000.024999979883 27870000.030000001192 3947397.083999990951 60369.371755674 2024-02-29T08:55:19.690194+00:00 19994330.287999991328 28999999.971999999136 27870000.021999999881 3944866.032000064850 60369.371767333 2024-02-29T08:55:20.697569+00:00 19994330.292000059038 28999999.985000010580 27869999.989999990910 3945113.965000032913 60369.371778803 2024-02-29T08:55:21.688577+00:00 19994330.286999940872 29000000.013000011444 27869999.991999998689 3949815.980000019073 60369.371790462 2024-02-29T08:55:22.695952+00:00 19994330.291000008583 29000000.016000028700 27870000.021000001580 3947028.086999893188 60369.371801938 2024-02-29T08:55:23.687455+00:00 19994330.292000059038 28999999.947999998927 27869999.974999990314 3942235.918000102043 60369.371813592 2024-02-29T08:55:24.694334+00:00 19994330.289999961853 29000000.024999998510 27870000.003000020981 3951609.040999888908 60369.371825067 2024-02-29T08:55:25.685838+00:00 19994330.291000001132 29000000.006000000983 27869999.978999998420 3952360.999000072014 60369.371836721 2024-02-29T08:55:26.692716+00:00 19994330.293000001460 28999999.995000001043 27869999.987999979407 3945910.975000023842 60369.371848197 2024-02-29T08:55:27.684220+00:00 19994330.287999998778 29000000.016999989748 27870000.048000041395 3948144.955999969970 60369.371859856 2024-02-29T08:55:28.691595+00:00 19994330.285999998450 29000000.008999999613 27869999.955999970436 3947444.024000049103 60369.371871510 2024-02-29T08:55:29.698474+00:00 19994330.290000010282 28999999.960999999195 27870000.013999998569 3950515.075999975204 60369.371882980 2024-02-29T08:55:30.689481+00:00 19994330.289000000805 28999999.998000029474 27870000.004000011832 3952630.044999957085 60369.371894639 2024-02-29T08:55:31.696857+00:00 19994330.292999979109 29000000.004000011832 27870000.015999969095 3943723.884000062943 60369.371906115 2024-02-29T08:55:32.688360+00:00 19994330.295000020415 29000000.029999971390 27870000.013000011444 3949692.125999927986 60369.371917769 2024-02-29T08:55:33.695239+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3945431.835999966133 60369.371929245 2024-02-29T08:55:34.686741+00:00 19994330.289999991655 29000000.004000011832 27869999.977999988943 3950345.011000037193 60369.371940898 2024-02-29T08:55:35.693620+00:00 19994330.287999991328 28999999.994000021368 27869999.963000059128 3945713.060999989975 60369.371952374 2024-02-29T08:55:36.685123+00:00 19994330.289000000805 29000000.037999991328 27870000.066999908537 3945963.032000064850 60369.371964028 2024-02-29T08:55:37.692002+00:00 19994330.291000008583 28999999.979999959469 27869999.984000090510 3948402.042999982834 60369.371975503 2024-02-29T08:55:38.683507+00:00 19994330.291000008583 29000000.028000060469 27870000.014999989420 3952364.840999960899 60369.371987163 2024-02-29T08:55:39.690882+00:00 19994330.288999971002 28999999.965999960899 27869999.940999981016 3947375.075999975204 60369.371998817 2024-02-29T08:55:40.697761+00:00 19994330.294000029564 29000000.009000059217 27870000.024999979883 3947426.021000028122 60369.372010292 2024-02-29T08:55:41.689264+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3951686.899000049103 60369.372021946 2024-02-29T08:55:42.696144+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3951495.049000024796 60369.372033422 2024-02-29T08:55:43.687647+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3948395.039999961853 60369.372045081 2024-02-29T08:55:44.695022+00:00 19994330.291000008583 29000000.017000079155 27870000.001999970526 3944847.898999928962 60369.372056551 2024-02-29T08:55:45.686029+00:00 19994330.289999961853 28999999.998999949545 27869999.942000031471 3950627.041000009049 60369.372068211 2024-02-29T08:55:46.693405+00:00 19994330.290000021458 28999999.981000069529 27870000.072000030428 3947840.021000028122 60369.372079681 2024-02-29T08:55:47.684412+00:00 19994330.294000029564 29000000.015999909490 27869999.957000020891 3949440.014999986161 60369.372091340 2024-02-29T08:55:48.691787+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3946336.984000086784 60369.372102994 2024-02-29T08:55:49.698666+00:00 19994330.295000020415 28999999.990000009537 27870000.088999990374 3947942.040999888908 60369.372114469 2024-02-29T08:55:50.690169+00:00 19994330.283999979496 28999999.978999968618 27869999.947000030428 3948089.955000042915 60369.372126129 2024-02-29T08:55:51.697544+00:00 19994330.290999948978 29000000.019000049680 27869999.994999889284 3948084.049000024796 60369.372137599 2024-02-29T08:55:52.688552+00:00 19994330.289000030607 29000000.029999971390 27869999.993000030518 3945252.026999949943 60369.372149258 2024-02-29T08:55:53.695927+00:00 19994330.292000059038 28999999.994000080973 27869999.994000080973 3945104.898000001907 60369.372160734 2024-02-29T08:55:54.687430+00:00 19994330.291999939829 29000000.024999979883 27870000.031999949366 3948302.945000051986 60369.372172388 2024-02-29T08:55:55.694309+00:00 19994330.287999991328 28999999.947000030428 27869999.970000028610 3949700.034000039101 60369.372183864 2024-02-29T08:55:56.685813+00:00 19994330.291000008583 29000000.049999948591 27869999.995000001043 3946993.007999897003 60369.372195523 2024-02-29T08:55:57.693188+00:00 19994330.291000008583 28999999.932000041008 27870000.006000000983 3943649.040000081062 60369.372206993 2024-02-29T08:55:58.684195+00:00 19994330.289000030607 29000000.038999918848 27870000.000999998301 3948545.985999941826 60369.372218653 2024-02-29T08:55:59.691570+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3948872.042999982834 60369.372230306 2024-02-29T08:56:00.698450+00:00 19994330.291999939829 28999999.967000000179 27870000.007999990135 3950905.016000031959 60369.372241776 2024-02-29T08:56:01.689457+00:00 19994330.292000059038 29000000.013999991119 27869999.964000020176 3952159.912999988068 60369.372253436 2024-02-29T08:56:02.696832+00:00 19994330.287999991328 29000000.003000009805 27870000.032999988645 3950692.055999993812 60369.372264911 2024-02-29T08:56:03.688335+00:00 19994330.294000029564 28999999.991000000387 27869999.981000009924 3947444.966000080109 60369.372276565 2024-02-29T08:56:04.695214+00:00 19994330.287999991328 29000000.018000010401 27870000.005000028759 3947275.052999972831 60369.372288041 2024-02-29T08:56:05.686717+00:00 19994330.289999961853 28999999.947999980301 27869999.949000000954 3943166.061999917030 60369.372299694 2024-02-29T08:56:06.693596+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3947499.925000071991 60369.372311170 2024-02-29T08:56:07.685100+00:00 19994330.292999979109 28999999.986000001431 27870000.039999961853 3952188.975000023842 60369.372322824 2024-02-29T08:56:08.691979+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3954556.019999980927 60369.372334300 2024-02-29T08:56:09.683481+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3947008.010999917984 60369.372345953 2024-02-29T08:56:10.690361+00:00 19994330.294000029564 28999999.987999979407 27870000.014999989420 3952810.024000000209 60369.372357612 2024-02-29T08:56:11.697737+00:00 19994330.289999961853 29000000.001000050455 27869999.971000019461 3948979.936999999918 60369.372369083 2024-02-29T08:56:12.688744+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3951958.962000001222 60369.372380742 2024-02-29T08:56:13.696119+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3948481.055000000168 60369.372392218 2024-02-29T08:56:14.687622+00:00 19994330.288999918848 28999999.990000009537 27870000.010999981314 3953218.064999998081 60369.372403871 2024-02-29T08:56:15.694501+00:00 19994330.292000059038 29000000.010999981314 27869999.986999988556 3949203.983000002801 60369.372415347 2024-02-29T08:56:16.686005+00:00 19994330.286999940872 29000000.001000050455 27869999.999000068754 3949652.955999999773 60369.372427007 2024-02-29T08:56:17.693380+00:00 19994330.294000029564 29000000.009999990463 27870000.064999941736 3948110.980999999214 60369.372438476 2024-02-29T08:56:18.684387+00:00 19994330.291999999434 28999999.965999960899 27869999.989000078291 3948814.075000002980 60369.372450136 2024-02-29T08:56:19.691762+00:00 19994330.287999998778 29000000.014000058174 27869999.939999941736 3951495.952000000048 60369.372461606 2024-02-29T08:56:20.682769+00:00 19994330.291000001132 29000000.013999938965 27870000.021999958903 3945228.114999995101 60369.372473266 2024-02-29T08:56:21.690144+00:00 19994330.289000000805 28999999.985000010580 27869999.971000079066 3949300.909000001848 60369.372484919 2024-02-29T08:56:22.697024+00:00 19994330.290999989957 29000000.034000039101 27869999.983000040054 3947078.991000004113 60369.372496395 2024-02-29T08:56:23.688527+00:00 19994330.289000000805 29000000.026000019163 27870000.088999990374 3948004.954999998212 60369.372508055 2024-02-29T08:56:24.695902+00:00 19994330.290999989957 28999999.957999940962 27869999.945999979973 3947641.052000001073 60369.372519524 2024-02-29T08:56:25.686909+00:00 19994330.293999999762 29000000.027000069618 27870000.036999940872 3947703.001999997068 60369.372531184 2024-02-29T08:56:26.694285+00:00 19994330.286000009626 29000000.013999938965 27869999.927000049502 3948149.988000005018 60369.372542654 2024-02-29T08:56:27.685292+00:00 19994330.291999999434 28999999.967000011355 27870000.054999951273 3951443.017999991775 60369.372554313 2024-02-29T08:56:28.692666+00:00 19994330.289000000805 28999999.957000020891 27869999.946000099182 3956142.083000003826 60369.372565789 2024-02-29T08:56:29.684170+00:00 19994330.291999999434 29000000.054000020027 27870000.028000000864 3948846.887999997009 60369.372577448 2024-02-29T08:56:30.691545+00:00 19994330.285999979824 29000000.008000019938 27869999.993999961764 3948249.974000006914 60369.372588919 2024-02-29T08:56:31.682552+00:00 19994330.293000008911 28999999.987999919802 27870000.011000040919 3954128.025999993086 60369.372600572 2024-02-29T08:56:32.689430+00:00 19994330.288999971002 29000000.000000000000 27870000.015999909490 3949875.103000000119 60369.372612231 2024-02-29T08:56:33.696805+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3952215.961999997031 60369.372623707 2024-02-29T08:56:34.688309+00:00 19994330.291999999434 28999999.945000048727 27870000.022999998182 3950898.888999999035 60369.372635367 2024-02-29T08:56:35.695685+00:00 19994330.290000021458 29000000.031999949366 27870000.002000000328 3949696.070000008214 60369.372646837 2024-02-29T08:56:36.686692+00:00 19994330.291999999434 28999999.958000060171 27870000.002000000328 3954627.965000004042 60369.372658496 2024-02-29T08:56:37.694068+00:00 19994330.287999991328 29000000.045000001788 27870000.015999998897 3951848.998999997973 60369.372669966 2024-02-29T08:56:38.685075+00:00 19994330.289000030607 28999999.995000001043 27869999.998000010848 3951535.070999994874 60369.372681626 2024-02-29T08:56:39.692450+00:00 19994330.287999991328 28999999.944999989122 27869999.907999988645 3948445.914000004996 60369.372693101 2024-02-29T08:56:40.683953+00:00 19994330.289999961853 29000000.030000001192 27870000.042999979109 3954423.019999995828 60369.372704761 2024-02-29T08:56:41.691328+00:00 19994330.294000029564 29000000.022000011057 27870000.001000020653 3951190.090000004042 60369.372716231 2024-02-29T08:56:42.682336+00:00 19994330.291000008583 28999999.979999989271 27870000.025000009686 3949696.959999992978 60369.372727890 2024-02-29T08:56:43.689711+00:00 19994330.291999999434 29000000.030000001192 27870000.018999990076 3949782.084000005852 60369.372739544 2024-02-29T08:56:44.696590+00:00 19994330.289000030607 28999999.972999989986 27869999.940999981016 3954391.939000010025 60369.372751019 2024-02-29T08:56:45.688093+00:00 19994330.287999991328 29000000.016999989748 27870000.030000030994 3949426.949999988079 60369.372762679 2024-02-29T08:56:46.695468+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3948638.034000008833 60369.372774149 2024-02-29T08:56:47.686476+00:00 19994330.287999991328 28999999.974999960512 27869999.969999969006 3953505.949000000954 60369.372785809 2024-02-29T08:56:48.693850+00:00 19994330.294000029564 29000000.018000010401 27870000.008999999613 3951136.000999987125 60369.372797279 2024-02-29T08:56:49.684857+00:00 19994330.291999939829 28999999.974000040442 27869999.985000010580 3950800.025999993086 60369.372808938 2024-02-29T08:56:50.692232+00:00 19994330.289000030607 29000000.025999959558 27870000.018999990076 3953902.033000022173 60369.372820408 2024-02-29T08:56:51.683240+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3954965.007999985944 60369.372832067 2024-02-29T08:56:52.690616+00:00 19994330.289000030607 29000000.046999990940 27870000.003999948502 3954327.967000008095 60369.372843721 2024-02-29T08:56:53.697495+00:00 19994330.289000030607 28999999.968999978155 27869999.996000051498 3952804.048999994993 60369.372855197 2024-02-29T08:56:54.688998+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3951303.872000008821 60369.372866856 2024-02-29T08:56:55.696373+00:00 19994330.290000081062 28999999.983000040054 27870000.011000040919 3950830.083999990951 60369.372878326 2024-02-29T08:56:56.687380+00:00 19994330.294999960810 29000000.041999939829 27870000.006000038236 3951582.951000005007 60369.372889985 2024-02-29T08:56:57.694755+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3948008.023000001907 60369.372901455 2024-02-29T08:56:58.685763+00:00 19994330.291000008583 28999999.986999988556 27870000.044999960810 3951959.953999996185 60369.372913115 2024-02-29T08:56:59.693138+00:00 19994330.291000008583 29000000.035000089556 27870000.009000059217 3953509.009000002872 60369.372924590 2024-02-29T08:57:00.684641+00:00 19994330.289000030607 28999999.945999979973 27869999.983999971300 3958615.132999985944 60369.372936245 2024-02-29T08:57:01.691520+00:00 19994330.289999961853 29000000.093999978155 27870000.059000018984 3953374.955999999773 60369.372947720 2024-02-29T08:57:02.683024+00:00 19994330.287999991328 28999999.955999970436 27869999.924000021070 3949181.994000018109 60369.372959374 2024-02-29T08:57:03.689902+00:00 19994330.292000059038 28999999.983000040054 27870000.011000040919 3954708.008999974001 60369.372971033 2024-02-29T08:57:04.697278+00:00 19994330.286999940872 29000000.011999960989 27870000.052999969572 3955625.970000029076 60369.372982503 2024-02-29T08:57:05.688284+00:00 19994330.294999960810 28999999.990000009537 27870000.016999959946 3951959.048999994993 60369.372994163 2024-02-29T08:57:06.695660+00:00 19994330.291000008583 29000000.019000049680 27869999.973999980837 3954872.982999979984 60369.373005638 2024-02-29T08:57:07.687163+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3952556.888000010978 60369.373017292 2024-02-29T08:57:08.694043+00:00 19994330.284999970347 29000000.011000040919 27869999.996000051498 3953324.999000012875 60369.373028768 2024-02-29T08:57:09.685546+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3947989.021999984980 60369.373040422 2024-02-29T08:57:10.692425+00:00 19994330.295000080019 28999999.995999928564 27869999.981999989599 3951064.011000006925 60369.373051897 2024-02-29T08:57:11.683927+00:00 19994330.287999991328 28999999.966000080109 27869999.960000038147 3952874.006999998819 60369.373063551 2024-02-29T08:57:12.690808+00:00 19994330.293999999762 29000000.021999958903 27870000.009000059217 3952266.953999996185 60369.373075027 2024-02-29T08:57:13.682310+00:00 19994330.289999999106 29000000.024999979883 27870000.061000000685 3951657.090000004042 60369.373086681 2024-02-29T08:57:14.689190+00:00 19994330.289000000805 28999999.971999999136 27869999.937000010163 3948971.032999991905 60369.373098340 2024-02-29T08:57:15.696565+00:00 19994330.291000008583 29000000.015000011772 27870000.011999990791 3952179.974999994040 60369.373109816 2024-02-29T08:57:16.688068+00:00 19994330.288999989629 29000000.010999988765 27870000.015000000596 3950836.930000007153 60369.373121469 2024-02-29T08:57:17.694947+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3951846.998999983072 60369.373132945 2024-02-29T08:57:18.686451+00:00 19994330.293000008911 28999999.999999988824 27869999.973000019789 3953169.949999988079 60369.373144599 2024-02-29T08:57:19.693330+00:00 19994330.289999991655 29000000.003000020981 27870000.008999999613 3949577.997000039089 60369.373156074 2024-02-29T08:57:20.684833+00:00 19994330.289000000805 28999999.982999980450 27870000.031999979168 3947792.075999975204 60369.373167734 2024-02-29T08:57:21.692208+00:00 19994330.293999999762 29000000.013999998569 27869999.935000028461 3957365.101000010967 60369.373179204 2024-02-29T08:57:22.683215+00:00 19994330.289000000805 28999999.980000019073 27870000.052999969572 3953419.935000001919 60369.373190863 2024-02-29T08:57:23.690591+00:00 19994330.290999978781 29000000.014999989420 27869999.967000011355 3956744.991999983788 60369.373202339 2024-02-29T08:57:24.682094+00:00 19994330.288000021130 29000000.026000019163 27869999.996999979019 3951489.992000042927 60369.373213992 2024-02-29T08:57:25.688973+00:00 19994330.288999971002 28999999.981999989599 27870000.044000029564 3949189.066999971867 60369.373225652 2024-02-29T08:57:26.696348+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3948531.981999992859 60369.373237122 2024-02-29T08:57:27.687355+00:00 19994330.291999999434 28999999.977000001818 27870000.002999961376 3950166.863000034820 60369.373248782 2024-02-29T08:57:28.694730+00:00 19994330.289000030607 29000000.038999971002 27869999.992000039667 3952125.010999978054 60369.373260252 2024-02-29T08:57:29.685738+00:00 19994330.291999999434 28999999.994000021368 27869999.953999999911 3948581.082000017166 60369.373271911 2024-02-29T08:57:30.693113+00:00 19994330.289999961853 28999999.967000011355 27869999.944999989122 3952002.975999950897 60369.373283381 2024-02-29T08:57:31.684120+00:00 19994330.289000030607 29000000.016000028700 27870000.096000019461 3947937.075000048149 60369.373295040 2024-02-29T08:57:32.691495+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3947282.912000000011 60369.373306511 2024-02-29T08:57:33.682503+00:00 19994330.293000038713 29000000.019000049680 27870000.029999971390 3946191.084999979008 60369.373318170 2024-02-29T08:57:34.689878+00:00 19994330.285999950022 28999999.967000011355 27869999.940000060946 3949892.995999991894 60369.373329824 2024-02-29T08:57:35.696757+00:00 19994330.292000059038 29000000.022999878973 27870000.005999919027 3948027.998000026215 60369.373341300 2024-02-29T08:57:36.688260+00:00 19994330.290999948978 29000000.040000081062 27870000.050999999046 3947924.953999996185 60369.373352959 2024-02-29T08:57:37.695635+00:00 19994330.291999999434 28999999.934999939054 27869999.929000020027 3943338.024999976158 60369.373364429 2024-02-29T08:57:38.686643+00:00 19994330.288999971002 29000000.044000029564 27870000.067999958992 3948443.920000017155 60369.373376088 2024-02-29T08:57:39.694018+00:00 19994330.290000081062 29000000.006999969482 27870000.017000079155 3948719.989000021946 60369.373387558 2024-02-29T08:57:40.685025+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3948863.082999945153 60369.373399218 2024-02-29T08:57:41.692400+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3948216.880000054836 60369.373410688 2024-02-29T08:57:42.683407+00:00 19994330.292000059038 28999999.978000041097 27869999.957999940962 3951500.097999989986 60369.373422347 2024-02-29T08:57:43.690782+00:00 19994330.292999979109 29000000.003999948502 27870000.034999970347 3946733.986000000965 60369.373433817 2024-02-29T08:57:44.681790+00:00 19994330.288999918848 28999999.994000080973 27870000.011000040919 3947473.058999956120 60369.373445476 2024-02-29T08:57:45.689165+00:00 19994330.290000081062 29000000.023999929428 27869999.980000019073 3949503.012000023853 60369.373457130 2024-02-29T08:57:46.696044+00:00 19994330.293999910355 29000000.027000069618 27870000.000999931246 3949359.981000006199 60369.373468606 2024-02-29T08:57:47.687547+00:00 19994330.289000030607 28999999.965999960899 27869999.973000049591 3949141.038999975193 60369.373480259 2024-02-29T08:57:48.694426+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3946751.837000011932 60369.373491735 2024-02-29T08:57:49.685930+00:00 19994330.287999991328 29000000.006000038236 27870000.072000030428 3948071.105000019073 60369.373503395 2024-02-29T08:57:50.693305+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3951261.041999996174 60369.373514865 2024-02-29T08:57:51.684312+00:00 19994330.292999979109 28999999.995999999344 27870000.032000001520 3952009.890999972820 60369.373526524 2024-02-29T08:57:52.691687+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3949061.986000000965 60369.373537994 2024-02-29T08:57:53.682694+00:00 19994330.292999979109 29000000.004999998957 27869999.997999999672 3947888.108000040054 60369.373549654 2024-02-29T08:57:54.690070+00:00 19994330.289000030607 28999999.991000011563 27869999.998000010848 3952875.938999950886 60369.373561123 2024-02-29T08:57:55.681077+00:00 19994330.289999961853 28999999.993999991566 27869999.959999978542 3944534.014000058174 60369.373572783 2024-02-29T08:57:56.688452+00:00 19994330.290000081062 29000000.022000011057 27870000.024000018835 3949381.993999958038 60369.373584442 2024-02-29T08:57:57.695827+00:00 19994330.287999991328 28999999.960999999195 27869999.967000011355 3952755.989000021946 60369.373595912 2024-02-29T08:57:58.686834+00:00 19994330.291000008583 29000000.021999981254 27870000.065000001341 3951644.051999986172 60369.373607572 2024-02-29T08:57:59.694210+00:00 19994330.292999979109 29000000.002000030130 27870000.005999978632 3947551.944000006188 60369.373619042 2024-02-29T08:58:00.685217+00:00 19994330.292999979109 28999999.975999951363 27869999.901000019163 3947124.967999995220 60369.373630702 2024-02-29T08:58:01.692592+00:00 19994330.287999991328 29000000.017000019550 27870000.057999968529 3946733.087999999989 60369.373642177 2024-02-29T08:58:02.684095+00:00 19994330.289999961853 29000000.016000028700 27869999.989000018686 3948808.953000009060 60369.373653831 2024-02-29T08:58:03.690975+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3946466.015999972820 60369.373665307 2024-02-29T08:58:04.682478+00:00 19994330.287000060081 28999999.969999969006 27869999.940000001341 3951405.943000019062 60369.373676960 2024-02-29T08:58:05.689357+00:00 19994330.291999939829 29000000.033999979496 27870000.078999999911 3946649.018000007141 60369.373688436 2024-02-29T08:58:06.680860+00:00 19994330.289000000805 28999999.983000040054 27869999.955000039190 3951434.955999969970 60369.373700095 2024-02-29T08:58:07.688235+00:00 19994330.295000001788 29000000.033999979496 27870000.029999971390 3944855.044000030030 60369.373711749 2024-02-29T08:58:08.695114+00:00 19994330.291000001132 28999999.987999979407 27869999.985000010580 3950505.935999989975 60369.373723225 2024-02-29T08:58:09.686617+00:00 19994330.287999998778 29000000.000000059605 27870000.010000050068 3949518.062000035774 60369.373734878 2024-02-29T08:58:10.693497+00:00 19994330.290999989957 28999999.983999971300 27870000.045999880880 3945694.004999995232 60369.373746354 2024-02-29T08:58:11.685000+00:00 19994330.287999998778 29000000.006000038236 27869999.941000100225 3948847.042999982834 60369.373758008 2024-02-29T08:58:12.691879+00:00 19994330.289999991655 29000000.006999969482 27870000.043999910355 3949077.001999973785 60369.373769484 2024-02-29T08:58:13.683382+00:00 19994330.290000021458 28999999.981999989599 27869999.986000061035 3945858.964000045788 60369.373781143 2024-02-29T08:58:14.690758+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3947840.035999954212 60369.373792613 2024-02-29T08:58:15.681765+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3949903.004000008106 60369.373804273 2024-02-29T08:58:16.689140+00:00 19994330.288000021130 28999999.961000081152 27869999.960999969393 3948118.939000010025 60369.373815926 2024-02-29T08:58:17.696019+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3947195.037999988068 60369.373827402 2024-02-29T08:58:18.687522+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3943695.079999982845 60369.373839061 2024-02-29T08:58:19.694898+00:00 19994330.290000021458 28999999.975000020117 27870000.031000021845 3947395.855000019073 60369.373850531 2024-02-29T08:58:20.685905+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3946954.146000028122 60369.373862191 2024-02-29T08:58:21.693280+00:00 19994330.290999948978 28999999.985999941826 27869999.983000040054 3946012.919999957085 60369.373873661 2024-02-29T08:58:22.684287+00:00 19994330.293000038713 29000000.036000009626 27870000.009999990463 3949059.005000054836 60369.373885320 2024-02-29T08:58:23.691662+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3949690.973999977112 60369.373896790 2024-02-29T08:58:24.682669+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3950697.080999969970 60369.373908449 2024-02-29T08:58:25.690045+00:00 19994330.289000030607 28999999.960999969393 27869999.958000060171 3947356.921000003815 60369.373919920 2024-02-29T08:58:26.681052+00:00 19994330.288999971002 28999999.983000040054 27869999.947999950498 3949851.986000061035 60369.373931579 2024-02-29T08:58:27.688427+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3946544.935999989975 60369.373943239 2024-02-29T08:58:28.695802+00:00 19994330.292000059038 28999999.984000001103 27869999.998000029474 3948403.090999960899 60369.373954709 2024-02-29T08:58:29.686809+00:00 19994330.291999999434 29000000.006999999285 27870000.003000020981 3949739.986999989022 60369.373966368 2024-02-29T08:58:30.694185+00:00 19994330.288999971002 29000000.000999998301 27870000.045000001788 3949835.083000063896 60369.373977838 2024-02-29T08:58:31.685192+00:00 19994330.295000020415 29000000.018999990076 27869999.989000000060 3947887.000999927986 60369.373989497 2024-02-29T08:58:32.692567+00:00 19994330.287999931723 28999999.973000001162 27869999.967000011355 3949031.947000027169 60369.374000967 2024-02-29T08:58:33.683574+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3950768.986999989022 60369.374012627 2024-02-29T08:58:34.690949+00:00 19994330.287999991328 28999999.988999988884 27870000.035000011325 3948152.001000047196 60369.374024102 2024-02-29T08:58:35.682453+00:00 19994330.291000008583 28999999.997000008821 27869999.977999988943 3948906.967999935150 60369.374035756 2024-02-29T08:58:36.689332+00:00 19994330.287000060081 29000000.006000008434 27869999.986999988556 3953925.171000003815 60369.374047232 2024-02-29T08:58:37.680835+00:00 19994330.291999939829 29000000.024999979883 27870000.021000031382 3949234.865000010002 60369.374058885 2024-02-29T08:58:38.687714+00:00 19994330.294000029564 28999999.958000000566 27870000.000999990851 3947758.016999959946 60369.374070539 2024-02-29T08:58:39.694593+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3950081.005000113975 60369.374082015 2024-02-29T08:58:40.686097+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3942397.985999941826 60369.374093675 2024-02-29T08:58:41.693472+00:00 19994330.291000008583 29000000.006999969482 27870000.052000049502 3946632.972000002861 60369.374105144 2024-02-29T08:58:42.684479+00:00 19994330.289000030607 29000000.012000020593 27869999.955999970436 3951126.039999961853 60369.374116804 2024-02-29T08:58:43.691854+00:00 19994330.286999940872 28999999.980000019073 27869999.981000009924 3949396.971000074875 60369.374128274 2024-02-29T08:58:44.682861+00:00 19994330.292000059038 29000000.010999981314 27870000.014999989420 3949632.018000007141 60369.374139933 2024-02-29T08:58:45.690237+00:00 19994330.292999979109 29000000.043999969959 27870000.008000019938 3952505.066999911796 60369.374151403 2024-02-29T08:58:46.681244+00:00 19994330.289999961853 28999999.957000020891 27869999.969999969006 3951159.904000043869 60369.374163063 2024-02-29T08:58:47.688619+00:00 19994330.289000030607 28999999.975999951363 27869999.997000038624 3944073.024000049103 60369.374174722 2024-02-29T08:58:48.695994+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3945755.005999923218 60369.374186192 2024-02-29T08:58:49.687001+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3947837.024999976158 60369.374197852 2024-02-29T08:58:50.694377+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3946434.920000075828 60369.374209327 2024-02-29T08:58:51.685880+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3947903.993999958038 60369.374220981 2024-02-29T08:58:52.692759+00:00 19994330.289999961853 29000000.006999969482 27870000.029999971390 3947077.930000067223 60369.374232457 2024-02-29T08:58:53.684262+00:00 19994330.295000080019 29000000.019999980927 27870000.003000020981 3947513.130999923218 60369.374244116 2024-02-29T08:58:54.691637+00:00 19994330.289000030607 28999999.969000101089 27869999.977999929339 3947943.001999973785 60369.374255586 2024-02-29T08:58:55.682644+00:00 19994330.288999918848 28999999.982999920845 27869999.950000051409 3947178.969000101089 60369.374267246 2024-02-29T08:58:56.690020+00:00 19994330.292000059038 29000000.030000090599 27870000.034999970347 3947993.007999897003 60369.374278716 2024-02-29T08:58:57.681027+00:00 19994330.287999991328 29000000.007999900728 27870000.013000011444 3947151.029000043869 60369.374290375 2024-02-29T08:58:58.688402+00:00 19994330.291000008583 29000000.015000101179 27869999.968000050634 3953243.064000010025 60369.374302029 2024-02-29T08:58:59.695281+00:00 19994330.291000008583 28999999.962999939919 27870000.021000031382 3945525.856999992859 60369.374313504 2024-02-29T08:59:00.686785+00:00 19994330.291000001132 29000000.024000048637 27870000.033999919891 3950790.001000047196 60369.374325164 2024-02-29T08:59:01.694160+00:00 19994330.289000000805 28999999.979999899864 27869999.955999970436 3948590.023999928962 60369.374336634 2024-02-29T08:59:02.685167+00:00 19994330.293000001460 29000000.004999998957 27870000.077000018209 3944318.986999989022 60369.374348293 2024-02-29T08:59:03.692542+00:00 19994330.287999998778 28999999.994000080973 27869999.915000081062 3953245.037000060081 60369.374359769 2024-02-29T08:59:04.684045+00:00 19994330.291999999434 29000000.018000010401 27870000.054999951273 3950678.016999959946 60369.374371422 2024-02-29T08:59:05.690925+00:00 19994330.287000019103 29000000.013999998569 27869999.980000019073 3950620.929000020027 60369.374382898 2024-02-29T08:59:06.682428+00:00 19994330.287999991328 29000000.006999991834 27870000.014999989420 3950592.093000053894 60369.374394552 2024-02-29T08:59:07.689307+00:00 19994330.291000008583 29000000.000999998301 27870000.039000030607 3945249.016999959946 60369.374406028 2024-02-29T08:59:08.680810+00:00 19994330.291999999434 28999999.982000008225 27869999.993999999017 3949162.018999934196 60369.374417682 2024-02-29T08:59:09.687689+00:00 19994330.291999999434 29000000.004000011832 27869999.967000000179 3943752.923000096809 60369.374429341 2024-02-29T08:59:10.695064+00:00 19994330.293000008911 28999999.984999980778 27869999.958999991417 3943889.956999897957 60369.374440811 2024-02-29T08:59:11.686072+00:00 19994330.285000000149 29000000.015000019222 27869999.976000010967 3947543.033000112046 60369.374452470 2024-02-29T08:59:12.693447+00:00 19994330.290999978781 28999999.987999979407 27870000.074999991804 3944525.984999895096 60369.374463946 2024-02-29T08:59:13.684950+00:00 19994330.290000021458 28999999.998999979347 27869999.974000010639 3949022.048000096809 60369.374475600 2024-02-29T08:59:14.691829+00:00 19994330.290000021458 28999999.980000019073 27869999.941000010818 3952818.059999942780 60369.374487075 2024-02-29T08:59:15.683332+00:00 19994330.289999961853 29000000.023999989033 27870000.048999991268 3953020.953999996185 60369.374498730 2024-02-29T08:59:16.690212+00:00 19994330.291000008583 28999999.987000048161 27870000.014999989420 3953045.856000065804 60369.374510205 2024-02-29T08:59:17.681715+00:00 19994330.294000029564 29000000.002999961376 27869999.943999979645 3950251.075999975204 60369.374521865 2024-02-29T08:59:18.689090+00:00 19994330.287999991328 29000000.016000028700 27870000.065000060946 3949616.113999962807 60369.374533335 2024-02-29T08:59:19.680097+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3949281.944000006188 60369.374544994 2024-02-29T08:59:20.687473+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3949549.980000019073 60369.374556648 2024-02-29T08:59:21.694352+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3954397.973999977112 60369.374568123 2024-02-29T08:59:22.685855+00:00 19994330.289000030607 29000000.000000000000 27870000.030000030994 3949737.054000020027 60369.374579777 2024-02-29T08:59:23.692734+00:00 19994330.292999979109 29000000.000000059605 27869999.978999968618 3950992.006000041962 60369.374591253 2024-02-29T08:59:24.684237+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3949270.909999967087 60369.374602912 2024-02-29T08:59:25.691613+00:00 19994330.289999961853 29000000.009999990463 27870000.012000020593 3947101.041999936104 60369.374614382 2024-02-29T08:59:26.682620+00:00 19994330.291000008583 28999999.978999968618 27869999.969999969006 3949676.039000033867 60369.374626041 2024-02-29T08:59:27.689995+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3953142.014999986161 60369.374637512 2024-02-29T08:59:28.681002+00:00 19994330.287999991328 28999999.983000040054 27869999.967000011355 3947946.004000068177 60369.374649171 2024-02-29T08:59:29.688377+00:00 19994330.288999918848 29000000.055999990553 27870000.014999989420 3949162.894999980927 60369.374660647 2024-02-29T08:59:30.679881+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3949951.093999981880 60369.374672300 2024-02-29T08:59:31.686760+00:00 19994330.290000081062 28999999.967000011355 27869999.973999980837 3952400.932999968994 60369.374683960 2024-02-29T08:59:32.694135+00:00 19994330.292999979109 29000000.018000010401 27870000.060000058264 3949699.973000050057 60369.374695430 2024-02-29T08:59:33.685142+00:00 19994330.291000008583 28999999.981000069529 27869999.960999969393 3948271.039999961853 60369.374707089 2024-02-29T08:59:34.692517+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3947338.115000010002 60369.374718559 2024-02-29T08:59:35.683524+00:00 19994330.290000081062 29000000.018999930471 27870000.062999960035 3953208.947999954224 60369.374730219 2024-02-29T08:59:36.690900+00:00 19994330.288999918848 29000000.009000059217 27869999.958000060171 3952687.922000051010 60369.374741694 2024-02-29T08:59:37.682403+00:00 19994330.289000030607 28999999.951999899000 27869999.995000001043 3948005.024999976158 60369.374753348 2024-02-29T08:59:38.689282+00:00 19994330.289999961853 29000000.009000059217 27869999.956999901682 3951403.027000070084 60369.374764824 2024-02-29T08:59:39.680785+00:00 19994330.294000029564 29000000.018000010401 27870000.034000039101 3951541.963999987114 60369.374776484 2024-02-29T08:59:40.688161+00:00 19994330.289000030607 29000000.026000019163 27870000.027000069618 3951759.101999998093 60369.374788137 2024-02-29T08:59:41.695040+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3954897.934000014793 60369.374799613 2024-02-29T08:59:42.686543+00:00 19994330.287999991328 29000000.002999998629 27869999.909999970347 3948597.018000007141 60369.374811267 2024-02-29T08:59:43.693422+00:00 19994330.292000059038 28999999.993999999017 27870000.031000021845 3950394.000000000000 60369.374822737 2024-02-29T08:59:44.684429+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3949936.012999891769 60369.374834396 2024-02-29T08:59:45.691804+00:00 19994330.287999991328 29000000.008000001311 27870000.011000040919 3950505.919000030030 60369.374845872 2024-02-29T08:59:46.683308+00:00 19994330.292000059038 29000000.032999988645 27870000.026999950409 3955062.985000013839 60369.374857525 2024-02-29T08:59:47.690187+00:00 19994330.289999961853 28999999.990000009537 27870000.024000000209 3948638.141999959946 60369.374869001 2024-02-29T08:59:48.681690+00:00 19994330.292999979109 29000000.009999990463 27870000.006000000983 3953151.774000049103 60369.374880655 2024-02-29T08:59:49.688569+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3954114.128999948967 60369.374892130 2024-02-29T08:59:50.680072+00:00 19994330.289999961853 28999999.990000009537 27870000.061000000685 3950135.004000068177 60369.374903790 2024-02-29T08:59:51.687447+00:00 19994330.289999961853 29000000.003000020981 27869999.938000008464 3952107.080999969970 60369.374915443 2024-02-29T08:59:52.694327+00:00 19994330.291000008583 28999999.958999991417 27869999.979999989271 3951971.897000073921 60369.374926919 2024-02-29T08:59:53.685830+00:00 19994330.287999998778 29000000.066999968141 27870000.015999998897 3947591.019999980927 60369.374938573 2024-02-29T08:59:54.692709+00:00 19994330.293000008911 28999999.979000028223 27869999.981000009924 3951957.065999985207 60369.374950049 2024-02-29T08:59:55.684212+00:00 19994330.289999999106 28999999.995000001043 27870000.046999990940 3953872.952000021935 60369.374961702 2024-02-29T08:59:56.691091+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3949062.033999919891 60369.374973178 2024-02-29T08:59:57.682595+00:00 19994330.291999999434 29000000.016000028700 27870000.020000040531 3949539.970000029076 60369.374984832 2024-02-29T08:59:58.689474+00:00 19994330.287999998778 29000000.000999990851 27870000.024999979883 3945770.939000010025 60369.374996308 2024-02-29T08:59:59.680977+00:00 19994330.293000001460 28999999.990000009537 27869999.976000010967 3947256.077999948990 60369.375007967 2024-02-29T09:00:00.688352+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3949815.998000026215 60369.375019437 2024-02-29T09:00:01.679360+00:00 19994330.291999999434 28999999.990999940783 27869999.965999960899 3950931.898000001907 60369.375031096 2024-02-29T09:00:02.686735+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3949113.085000038147 60369.375042750 2024-02-29T09:00:03.693614+00:00 19994330.290999978781 29000000.021999958903 27869999.983000040054 3951049.934999942780 60369.375054226 2024-02-29T09:00:04.685117+00:00 19994330.291000008583 28999999.965000029653 27869999.986000001431 3952466.062000035774 60369.375065879 2024-02-29T09:00:05.691996+00:00 19994330.291000008583 28999999.978999968618 27869988.012000020593 3944991.970999956131 60369.375077355 2024-02-29T09:00:06.683499+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3957047.073000072967 60369.375089009 2024-02-29T09:00:07.690379+00:00 19994330.290000021458 28999999.990000009537 27870000.046000000089 3948149.993000030983 60369.375100485 2024-02-29T09:00:08.681882+00:00 19994330.291000008583 29000000.041000008583 27869999.972999930382 3948447.972999929916 60369.375112144 2024-02-29T09:00:09.689257+00:00 19994330.287999991328 28999999.985999941826 27870000.045000080019 3948499.949000000954 60369.375123614 2024-02-29T09:00:10.680264+00:00 19994330.289999961853 28999999.976000070572 27869999.932999968529 3953051.055000067223 60369.375135268 2024-02-29T09:00:11.687143+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3952295.952999948990 60369.375146927 2024-02-29T09:00:12.694519+00:00 19994330.293000038713 28999999.949000000954 27869999.904000040144 3951503.962999939919 60369.375158397 2024-02-29T09:00:13.685526+00:00 19994330.288999971002 29000000.031999949366 27870318.077000018209 3946767.140000104904 60369.375170057 2024-02-29T09:00:14.692901+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3955380.847000002861 60369.375181532 2024-02-29T09:00:15.684403+00:00 19994330.288999971002 28999999.996000051498 27870000.019000049680 3955642.018999934196 60369.375193186 2024-02-29T09:00:16.691283+00:00 19994330.288000050932 29000000.003999948502 27869999.955999970436 3952242.019000052940 60369.375204662 2024-02-29T09:00:17.682787+00:00 19994330.291999999434 28999999.980000019073 27870000.036999940872 3953342.069999932777 60369.375216316 2024-02-29T09:00:18.689666+00:00 19994330.291999999434 29000000.011000040919 27869999.962000008672 3953482.906000018120 60369.375227791 2024-02-29T09:00:19.681169+00:00 19994330.293999969959 29000000.000000000000 27870000.042999979109 3952061.098000050057 60369.375239450 2024-02-29T09:00:20.688544+00:00 19994330.286000009626 29000000.019000001252 27870000.005000110716 3952052.913999915123 60369.375250921 2024-02-29T09:00:21.679551+00:00 19994330.291000008583 28999999.986000001431 27869999.966999888420 3951888.083999990951 60369.375262580 2024-02-29T09:00:22.686926+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3953097.928000092972 60369.375274234 2024-02-29T09:00:23.693806+00:00 19994330.289000030607 28999999.939000010490 27870000.008000019938 3954495.062999964226 60369.375285710 2024-02-29T09:00:24.685309+00:00 19994330.291999939829 29000000.022999998182 27869999.977000001818 3951071.937999964226 60369.375297363 2024-02-29T09:00:25.692188+00:00 19994330.287000060081 29000000.044999990612 27870000.006000000983 3948711.042999982834 60369.375308839 2024-02-29T09:00:26.683691+00:00 19994330.293999910355 28999999.953000009060 27870000.010000001639 3954194.935000061989 60369.375320498 2024-02-29T09:00:27.691067+00:00 19994330.288000110537 28999999.976000010967 27869999.953999999911 3953237.029000043869 60369.375331969 2024-02-29T09:00:28.682074+00:00 19994330.291999939829 29000000.055000010878 27870000.098000001162 3951110.943999886978 60369.375343628 2024-02-29T09:00:29.689449+00:00 19994330.289000030607 28999999.984999950975 27869999.974999990314 3954095.036000012886 60369.375355098 2024-02-29T09:00:30.680456+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3954081.000000000000 60369.375366757 2024-02-29T09:00:31.687831+00:00 19994330.286999940872 29000000.009999990463 27870000.043999999762 3946491.101000071038 60369.375378227 2024-02-29T09:00:32.678839+00:00 19994330.294000029564 29000000.010000050068 27869999.997999999672 3950569.901000022888 60369.375389887 2024-02-29T09:00:33.686214+00:00 19994330.289999961853 29000000.019999980927 27869999.969000011683 3947735.023999928962 60369.375401541 2024-02-29T09:00:34.693093+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3953186.098000050057 60369.375413016 2024-02-29T09:00:35.684596+00:00 19994330.290999889374 28999999.981999989599 27869999.947000030428 3945960.898999928962 60369.375424670 2024-02-29T09:00:36.691475+00:00 19994330.289000030607 29000000.028999980539 27870000.083999991417 3948799.990000010002 60369.375436146 2024-02-29T09:00:37.682979+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3948570.105000019073 60369.375447799 2024-02-29T09:00:38.689858+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3951335.942999958992 60369.375459275 2024-02-29T09:00:39.681361+00:00 19994330.287999991328 29000000.003000020981 27870000.102999988943 3950675.004000068177 60369.375470934 2024-02-29T09:00:40.688736+00:00 19994330.291000008583 28999999.985000010580 27869999.931999981403 3947437.955000042915 60369.375482405 2024-02-29T09:00:41.679743+00:00 19994330.289999961853 29000000.010999921709 27870000.025000039488 3953835.026999949943 60369.375494064 2024-02-29T09:00:42.687118+00:00 19994330.292999979109 29000000.004999998957 27869999.975999951363 3953913.998000000138 60369.375505534 2024-02-29T09:00:43.678126+00:00 19994330.291000008583 29000000.028000120074 27870000.049000021070 3950422.009000001010 60369.375517193 2024-02-29T09:00:44.685501+00:00 19994330.292000059038 28999999.992999911308 27869999.935000058264 3947050.017999999225 60369.375528852 2024-02-29T09:00:45.692876+00:00 19994330.286999940872 28999999.985000010580 27870000.049999948591 3948132.982000000775 60369.375540328 2024-02-29T09:00:46.684379+00:00 19994330.290000081062 29000000.001000050455 27869999.965999960899 3953804.927000001073 60369.375551982 2024-02-29T09:00:47.691259+00:00 19994330.289999999106 29000000.022999998182 27870000.037000060081 3953808.047999997158 60369.375563458 2024-02-29T09:00:48.682762+00:00 19994330.289999999106 28999999.963999990374 27869999.983999971300 3948613.031000003219 60369.375575117 2024-02-29T09:00:49.690137+00:00 19994330.290000010282 29000000.003000020981 27869999.981999989599 3953498.938999998849 60369.375586587 2024-02-29T09:00:50.681144+00:00 19994330.293000001460 29000000.019999980927 27870000.021000031382 3950083.016999997199 60369.375598247 2024-02-29T09:00:51.688519+00:00 19994330.287000000477 28999999.963999990374 27869760.990000009537 3950871.013999999035 60369.375609717 2024-02-29T09:00:52.679526+00:00 19994330.290999989957 29000000.021999958903 27869999.977000001818 3951668.973000004888 60369.375621376 2024-02-29T09:00:53.686902+00:00 19994330.290000010282 28999999.999000068754 27870000.041000008583 3948977.906999997795 60369.375632852 2024-02-29T09:00:54.678405+00:00 19994330.289999991655 28999999.996999979019 27869999.950999978930 3951463.060000001919 60369.375644505 2024-02-29T09:00:55.685284+00:00 19994330.288000021130 29000000.000000000000 27870000.023999929428 3955704.077000000048 60369.375656165 2024-02-29T09:00:56.692659+00:00 19994330.293999999762 29000000.010000001639 27870000.026000019163 3957254.910999997985 60369.375667635 2024-02-29T09:00:57.683667+00:00 19994330.291999999434 28999999.982000000775 27869999.971999999136 3952163.112000002991 60369.375679295 2024-02-29T09:00:58.691042+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3951569.865000002086 60369.375690764 2024-02-29T09:00:59.682049+00:00 19994330.289999991655 28999999.993000000715 27869999.999000068754 3954068.978000000119 60369.375702424 2024-02-29T09:01:00.689424+00:00 19994330.290000021458 29000000.013999998569 27869999.980999950320 3953658.068999990821 60369.375713894 2024-02-29T09:01:01.680431+00:00 19994330.291999999434 29000000.008999999613 27870000.017000079155 3949901.076000005007 60369.375725553 2024-02-29T09:01:02.687806+00:00 19994330.287000000477 28999999.987000018358 27870000.025999899954 3955043.048999994993 60369.375737029 2024-02-29T09:01:03.679310+00:00 19994330.291999999434 29000000.021000001580 27869999.969000101089 3953753.892000005115 60369.375748683 2024-02-29T09:01:04.686189+00:00 19994330.292999979109 28999999.969999998808 27869999.978000000119 3954929.016000003088 60369.375760342 2024-02-29T09:01:05.693564+00:00 19994330.286000009626 29000000.050999999046 27870000.072000000626 3951500.038000002969 60369.375771812 2024-02-29T09:01:06.684571+00:00 19994330.294000029564 28999999.936999980360 27869999.934999998659 3953236.983999996912 60369.375783471 2024-02-29T09:01:07.691947+00:00 19994330.288999971002 29000000.022999998182 27870000.005000010133 3951541.966999993194 60369.375794942 2024-02-29T09:01:08.682954+00:00 19994330.287000000477 28999999.986999988556 27870000.012999981642 3952552.015000001062 60369.375806601 2024-02-29T09:01:09.690329+00:00 19994330.291999999434 29000000.027000010014 27870000.006000008434 3956387.053000003099 60369.375818071 2024-02-29T09:01:10.681336+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3956615.901999995112 60369.375829730 2024-02-29T09:01:11.688711+00:00 19994330.291000008583 29000000.028999980539 27870000.034000009298 3949207.086000009906 60369.375841200 2024-02-29T09:01:12.679719+00:00 19994330.290000021458 28999999.949000000954 27869999.932999968529 3948240.891999990214 60369.375852860 2024-02-29T09:01:13.687094+00:00 19994330.293000038713 28999999.992000039667 27870000.041000008583 3955864.079000011086 60369.375864330 2024-02-29T09:01:14.678101+00:00 19994330.292999979109 29000000.037999931723 27870000.040000021458 3956107.130999996793 60369.375875989 2024-02-29T09:01:15.685476+00:00 19994330.288999918848 28999999.997000098228 27869999.958999991417 3952918.902999981772 60369.375887649 2024-02-29T09:01:16.692851+00:00 19994330.287000060081 28999999.962000008672 27869999.950999978930 3955838.905000001192 60369.375899119 2024-02-29T09:01:17.683858+00:00 19994330.289999961853 29000000.023999929428 27870000.041000008583 3951020.097000002861 60369.375910778 2024-02-29T09:01:18.691234+00:00 19994330.290000081062 29000000.001000050455 27869999.994000021368 3951444.029000014067 60369.375922248 2024-02-29T09:01:19.682241+00:00 19994330.290999889374 28999999.987999919802 27869999.976000010967 3946893.954999982845 60369.375933907 2024-02-29T09:01:20.689616+00:00 19994330.294000029564 28999999.997000098228 27870000.037999991328 3952427.001000016928 60369.375945383 2024-02-29T09:01:21.681119+00:00 19994330.289000030607 29000000.002999901772 27869999.980000019073 3948849.998999983072 60369.375957037 2024-02-29T09:01:22.687998+00:00 19994330.291000008583 29000000.016000028700 27869999.966000020504 3953722.957000017166 60369.375968513 2024-02-29T09:01:23.679501+00:00 19994330.289999961853 29000000.019000049680 27870000.025999899954 3951865.018999993801 60369.375980167 2024-02-29T09:01:24.686381+00:00 19994330.287999991328 29000000.000000000000 27870000.038000110537 3955192.011000006925 60369.375991642 2024-02-29T09:01:25.677884+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3951158.016999990214 60369.376003302 2024-02-29T09:01:26.685259+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3949367.993000001181 60369.376014955 2024-02-29T09:01:27.692138+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3949161.916000009049 60369.376026431 2024-02-29T09:01:28.683642+00:00 19994330.292999979109 29000000.019000049680 27869999.942000031471 3951505.148000001907 60369.376038085 2024-02-29T09:01:29.690521+00:00 19994330.289000030607 28999999.977999929339 27869999.971999999136 3953354.018999993801 60369.376049560 2024-02-29T09:01:30.682024+00:00 19994330.292999979109 28999999.981999989599 27870000.051999930292 3949861.949000000954 60369.376061214 2024-02-29T09:01:31.688903+00:00 19994330.287999991328 29000000.037999991328 27869999.978000041097 3946417.067000002135 60369.376072690 2024-02-29T09:01:32.680406+00:00 19994330.287999991328 28999999.981000069529 27869999.980999950320 3947506.861999989022 60369.376084349 2024-02-29T09:01:33.687781+00:00 19994330.290000081062 29000000.015000000596 27870000.062000039965 3948912.054000020027 60369.376095819 2024-02-29T09:01:34.678789+00:00 19994330.291000008583 28999999.983000010252 27869999.990000009537 3950077.910999984015 60369.376107473 2024-02-29T09:01:35.685668+00:00 19994330.292999979109 29000000.000000000000 27869999.975999951363 3954444.094999998808 60369.376119132 2024-02-29T09:01:36.693043+00:00 19994330.286999940872 28999999.982999999076 27869999.963999990374 3947346.895000011194 60369.376130608 2024-02-29T09:01:37.684546+00:00 19994330.295000080019 29000000.006999999285 27869999.986999988556 3950093.093999981880 60369.376142262 2024-02-29T09:01:38.691425+00:00 19994330.287999991328 29000000.013999998569 27870000.090000029653 3955917.003000020981 60369.376153738 2024-02-29T09:01:39.682929+00:00 19994330.288999918848 28999999.951000008732 27869999.945000048727 3954152.960999995004 60369.376165391 2024-02-29T09:01:40.689808+00:00 19994330.291000008583 29000000.050999999046 27869999.949000000954 3946942.002000004053 60369.376176867 2024-02-29T09:01:41.681311+00:00 19994330.287000000477 28999999.953999970108 27870000.008999940008 3949117.025000005960 60369.376188526 2024-02-29T09:01:42.688687+00:00 19994330.290999989957 29000000.052000049502 27870000.092999998480 3952038.000000000000 60369.376199997 2024-02-29T09:01:43.679694+00:00 19994330.291000001132 28999999.976000010967 27869999.964999999851 3948965.000000000000 60369.376211656 2024-02-29T09:01:44.687069+00:00 19994330.293999999762 29000000.015999969095 27870000.000999998301 3953200.035999984015 60369.376223126 2024-02-29T09:01:45.678076+00:00 19994330.290000010282 28999999.990000009537 27869999.940000001341 3947901.923000007868 60369.376234785 2024-02-29T09:01:46.685451+00:00 19994330.286999989301 29000000.000000000000 27870000.087999980897 3951034.106000006199 60369.376246439 2024-02-29T09:01:47.692330+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3952756.993999987841 60369.376257915 2024-02-29T09:01:48.683833+00:00 19994330.292999979109 28999999.984000030905 27869999.958999991417 3950098.920000017155 60369.376269574 2024-02-29T09:01:49.691208+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3953377.972999989986 60369.376281044 2024-02-29T09:01:50.682216+00:00 19994330.292999979109 29000000.046999990940 27870000.046000000089 3954026.066999971867 60369.376292704 2024-02-29T09:01:51.689591+00:00 19994330.290000021458 28999999.986000001431 27869999.919999960810 3948685.057000041008 60369.376304179 2024-02-29T09:01:52.681094+00:00 19994330.292999979109 28999999.998999949545 27870000.038000050932 3947445.923999965191 60369.376315833 2024-02-29T09:01:53.687973+00:00 19994330.289000000805 28999999.986999988556 27869999.964999970049 3951213.979000031948 60369.376327309 2024-02-29T09:01:54.679478+00:00 19994330.290000021458 28999999.994000080973 27870000.004000011832 3949377.129999995232 60369.376338962 2024-02-29T09:01:55.686356+00:00 19994330.289999961853 29000000.026999950409 27870000.072000030428 3952414.953999996185 60369.376350438 2024-02-29T09:01:56.677858+00:00 19994330.289000030607 28999999.976000070572 27869999.950999978930 3954267.883000016212 60369.376362092 2024-02-29T09:01:57.684738+00:00 19994330.291000008583 29000000.015999909490 27870000.010999981314 3954632.039999961853 60369.376373751 2024-02-29T09:01:58.692113+00:00 19994330.289999961853 28999999.984000090510 27869999.977000001818 3949598.902000010014 60369.376385221 2024-02-29T09:01:59.683121+00:00 19994330.291999999434 29000000.003999948502 27870000.006000038236 3955465.101000010967 60369.376396880 2024-02-29T09:02:00.690496+00:00 19994330.287999991328 29000000.008999940008 27870000.056999981403 3952274.977999985218 60369.376408356 2024-02-29T09:02:01.681999+00:00 19994330.292000059038 29000000.018000010401 27869999.951000031084 3951749.045000017155 60369.376420010 2024-02-29T09:02:02.688878+00:00 19994330.289999961853 28999999.989000078291 27869999.977999929339 3950915.962999999989 60369.376431486 2024-02-29T09:02:03.680381+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3956149.056999980938 60369.376443140 2024-02-29T09:02:04.687261+00:00 19994330.286000009626 28999999.968000050634 27869999.981999989599 3952319.949000000954 60369.376454615 2024-02-29T09:02:05.678764+00:00 19994330.295000020415 29000000.018000010401 27870000.064000010490 3949073.046999990940 60369.376466269 2024-02-29T09:02:06.685643+00:00 19994330.289999961853 29000000.012999888510 27869999.980999950320 3949872.952000021935 60369.376477745 2024-02-29T09:02:07.677147+00:00 19994330.288999971002 29000000.009000059217 27870000.028000000864 3951311.991999983788 60369.376489404 2024-02-29T09:02:08.684521+00:00 19994330.292000059038 29000000.019999980927 27869999.966000080109 3947709.961000024807 60369.376501058 2024-02-29T09:02:09.691400+00:00 19994330.289999961853 28999999.968000050634 27869999.986999988556 3950588.994000018109 60369.376512534 2024-02-29T09:02:10.682904+00:00 19994330.287999991328 29000000.002999998629 27870000.010999921709 3951820.038999975193 60369.376524187 2024-02-29T09:02:11.689783+00:00 19994330.290000081062 28999999.964999999851 27869999.991000059992 3949284.010999978054 60369.376535663 2024-02-29T09:02:12.681286+00:00 19994330.291000008583 29000000.041000008583 27869999.978999968618 3949526.932000041008 60369.376547323 2024-02-29T09:02:13.688661+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3949254.087999999989 60369.376558792 2024-02-29T09:02:14.679669+00:00 19994330.291999939829 29000000.000999998301 27869999.988000039011 3953333.052999972831 60369.376570452 2024-02-29T09:02:15.687044+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3953269.962000011932 60369.376581922 2024-02-29T09:02:16.678051+00:00 19994330.292999979109 28999999.974999990314 27869999.975000020117 3952351.033999979030 60369.376593581 2024-02-29T09:02:17.685426+00:00 19994330.289000030607 28999999.993999991566 27869999.975000020117 3950234.102999985218 60369.376605235 2024-02-29T09:02:18.692305+00:00 19994330.291999939829 29000000.020000010729 27870000.050999999046 3950437.907000004780 60369.376616711 2024-02-29T09:02:19.683808+00:00 19994330.286000009626 28999999.986000001431 27869999.959999918938 3952365.921000003815 60369.376628364 2024-02-29T09:02:20.690688+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3948108.032999991905 60369.376639840 2024-02-29T09:02:21.682191+00:00 19994330.294000029564 29000000.011999960989 27870000.061000000685 3952321.007000029087 60369.376651494 2024-02-29T09:02:22.689070+00:00 19994330.291999939829 28999999.964000049978 27869999.897999990731 3947572.712999999989 60369.376662970 2024-02-29T09:02:23.680573+00:00 19994330.287000060081 28999999.988999959081 27870000.063000008464 3952688.197000027169 60369.376674629 2024-02-29T09:02:24.687949+00:00 19994330.294999960810 29000000.018999990076 27869999.977000001818 3949948.004999995232 60369.376686099 2024-02-29T09:02:25.678956+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3952156.080999969970 60369.376697758 2024-02-29T09:02:26.686331+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3952853.985000013839 60369.376709234 2024-02-29T09:02:27.677834+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3957908.958000003826 60369.376720888 2024-02-29T09:02:28.684713+00:00 19994330.289999961853 29000000.010999981314 27870000.035999979824 3953693.959999979008 60369.376732542 2024-02-29T09:02:29.691593+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3956959.093999981880 60369.376744017 2024-02-29T09:02:30.683096+00:00 19994330.293000098318 28999999.993000030518 27869999.951000031084 3953857.076000034809 60369.376755677 2024-02-29T09:02:31.690471+00:00 19994330.289999961853 29000000.035000089556 27870000.074000000954 3951774.894999980927 60369.376767147 2024-02-29T09:02:32.681478+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3952764.990000010002 60369.376778806 2024-02-29T09:02:33.688852+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3955630.026000022888 60369.376790276 2024-02-29T09:02:34.679860+00:00 19994330.287999998778 28999999.973000049591 27870000.001999970526 3955045.975999950897 60369.376801935 2024-02-29T09:02:35.687236+00:00 19994330.287999998778 29000000.042999979109 27870000.002000030130 3955551.991000055801 60369.376813406 2024-02-29T09:02:36.678243+00:00 19994330.291999999434 29000000.014999989420 27870000.034999970347 3950932.078999996185 60369.376825065 2024-02-29T09:02:37.685617+00:00 19994330.290999989957 28999999.993999961764 27869999.904000040144 3954059.941999971867 60369.376836535 2024-02-29T09:02:38.676625+00:00 19994330.291000008583 29000000.006000038236 27870000.073000010103 3949834.095000029076 60369.376848194 2024-02-29T09:02:39.684001+00:00 19994330.290999989957 28999999.960999969393 27869999.976000010967 3956027.989999949932 60369.376859854 2024-02-29T09:02:40.691376+00:00 19994330.290999989957 29000000.022000070661 27870000.036999940872 3951659.962000011932 60369.376871324 2024-02-29T09:02:41.682383+00:00 19994330.290000021458 29000000.009999990463 27869999.971000079066 3952386.988000034820 60369.376882983 2024-02-29T09:02:42.689758+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3952195.992999970913 60369.376894454 2024-02-29T09:02:43.680765+00:00 19994330.290999978781 28999999.988000039011 27869999.975999951363 3948929.010999978054 60369.376906113 2024-02-29T09:02:44.688141+00:00 19994330.289999991655 28999999.987999919802 27869999.963999990374 3951243.913000047207 60369.376917583 2024-02-29T09:02:45.679148+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3950735.018999993801 60369.376929242 2024-02-29T09:02:46.686523+00:00 19994330.291999999434 28999999.988999959081 27869999.984000090510 3949591.019999980927 60369.376940712 2024-02-29T09:02:47.677530+00:00 19994330.290000021458 29000000.046999998391 27870000.041999939829 3946365.910000026226 60369.376952366 2024-02-29T09:02:48.684409+00:00 19994330.292999979109 28999999.954999998212 27869999.990000009537 3956367.106000006199 60369.376964025 2024-02-29T09:02:49.691784+00:00 19994330.282999988645 29000000.051000010222 27870000.016000028700 3951296.069999992847 60369.376975501 2024-02-29T09:02:50.683288+00:00 19994330.291999999434 28999999.971000000834 27869999.996999979019 3952120.944000006188 60369.376987155 2024-02-29T09:02:51.690167+00:00 19994330.290000021458 29000000.043999999762 27870000.032999988645 3953498.056999980938 60369.376998630 2024-02-29T09:02:52.681670+00:00 19994330.291999999434 28999999.984000001103 27869999.970000028610 3952995.916999996174 60369.377010284 2024-02-29T09:02:53.688549+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3949265.050999999046 60369.377021760 2024-02-29T09:02:54.680052+00:00 19994330.293999969959 28999999.964000020176 27869999.977000001818 3952994.949000000954 60369.377033413 2024-02-29T09:02:55.686932+00:00 19994330.289000030607 29000000.011000011116 27869999.935999989510 3957339.967999995220 60369.377044889 2024-02-29T09:02:56.678435+00:00 19994330.286000009626 28999999.977999988943 27870000.066999908537 3948898.032000004780 60369.377056549 2024-02-29T09:02:57.685810+00:00 19994330.290999948978 29000000.003000020981 27869999.965000029653 3951907.965000032913 60369.377068019 2024-02-29T09:02:58.676817+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3953048.138000010978 60369.377079678 2024-02-29T09:02:59.684192+00:00 19994330.290000021458 28999999.972999989986 27869999.997000001371 3952200.900999904145 60369.377091332 2024-02-29T09:03:00.691072+00:00 19994330.289000030607 29000000.002000030130 27869999.982999999076 3951570.985000013839 60369.377102802 2024-02-29T09:03:01.682079+00:00 19994330.291999939829 28999999.987999979407 27870000.008000008762 3960259.003000020981 60369.377114461 2024-02-29T09:03:02.689454+00:00 19994330.292000059038 29000000.032000008970 27870000.059000000358 3953308.973999977112 60369.377125937 2024-02-29T09:03:03.680957+00:00 19994330.288999918848 28999999.995999988168 27870000.031999990344 3952335.050000071991 60369.377137591 2024-02-29T09:03:04.687836+00:00 19994330.292000059038 28999999.995999988168 27869999.953999999911 3949344.023000001907 60369.377149066 2024-02-29T09:03:05.679340+00:00 19994330.286999940872 29000000.003000020981 27870000.021000001580 3955890.995999931823 60369.377160720 2024-02-29T09:03:06.686219+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3957523.902999997139 60369.377172196 2024-02-29T09:03:07.677722+00:00 19994330.292000059038 29000000.001999970526 27870000.035000000149 3947805.037999988068 60369.377183849 2024-02-29T09:03:08.684601+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3953912.126000047196 60369.377195325 2024-02-29T09:03:09.676104+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3951054.983000040054 60369.377206979 2024-02-29T09:03:10.682984+00:00 19994330.291999939829 28999999.995000001043 27869999.956999961287 3953909.834999918938 60369.377218639 2024-02-29T09:03:11.690359+00:00 19994330.290000081062 28999999.993000030518 27869999.998000029474 3952527.019000052940 60369.377230114 2024-02-29T09:03:12.681862+00:00 19994330.289999961853 28999999.998999949545 27870000.041000008583 3955031.067999958992 60369.377241768 2024-02-29T09:03:13.688741+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3953305.916000009049 60369.377253244 2024-02-29T09:03:14.680244+00:00 19994330.291999939829 28999999.996999979019 27870000.003000020981 3955385.121999979019 60369.377264897 2024-02-29T09:03:15.687123+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3949621.967000008095 60369.377276373 2024-02-29T09:03:16.678626+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3949730.962000011932 60369.377288032 2024-02-29T09:03:17.686002+00:00 19994330.291999939829 29000000.001999970526 27869999.992999970913 3951573.981999992859 60369.377299502 2024-02-29T09:03:18.677009+00:00 19994330.292000059038 28999999.999000068754 27869999.996000051498 3951324.060000061989 60369.377311162 2024-02-29T09:03:19.684384+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3949383.914999961853 60369.377322815 2024-02-29T09:03:20.691263+00:00 19994330.287000060081 28999999.961999889463 27869999.925999999046 3951745.108000040054 60369.377334291 2024-02-29T09:03:21.682767+00:00 19994330.292999979109 29000000.037000060081 27870000.039999961853 3956440.946999907028 60369.377345951 2024-02-29T09:03:22.690142+00:00 19994330.288999918848 28999999.958999991417 27869999.975000020117 3952307.049000024796 60369.377357421 2024-02-29T09:03:23.681149+00:00 19994330.290000081062 29000000.001999970526 27869999.937999960035 3950470.996999979019 60369.377369080 2024-02-29T09:03:24.688524+00:00 19994330.291000008583 29000000.015000000596 27870000.070999979973 3956194.914000033867 60369.377380550 2024-02-29T09:03:25.679531+00:00 19994330.292999979109 29000000.004000000656 27869999.949000000954 3955259.167999982834 60369.377392210 2024-02-29T09:03:26.686907+00:00 19994330.289000030607 28999999.993999999017 27870000.002000089735 3950525.874000072014 60369.377403679 2024-02-29T09:03:27.677914+00:00 19994330.290999889374 29000000.015000000596 27870000.011999960989 3950389.023999928962 60369.377415339 2024-02-29T09:03:28.685289+00:00 19994330.287999998778 28999999.997000008821 27870000.044000029564 3946737.011000037193 60369.377426809 2024-02-29T09:03:29.676297+00:00 19994330.289000000805 28999999.994999971241 27870000.021999958903 3948321.075999975204 60369.377438468 2024-02-29T09:03:30.683671+00:00 19994330.289000000805 28999999.998000029474 27869999.968000050634 3950339.868000030983 60369.377450122 2024-02-29T09:03:31.690550+00:00 19994330.292000010610 29000000.000999990851 27870000.003999948502 3949992.065999985207 60369.377461598 2024-02-29T09:03:32.682054+00:00 19994330.290999989957 28999999.992000009865 27869999.985000010580 3952531.996000051033 60369.377473257 2024-02-29T09:03:33.689428+00:00 19994330.291999999434 29000000.007999960333 27869999.981999989599 3948980.015999913216 60369.377484727 2024-02-29T09:03:34.680436+00:00 19994330.289999991655 29000000.024000048637 27870000.039999961853 3951016.905000091065 60369.377496387 2024-02-29T09:03:35.687811+00:00 19994330.288000021130 29000000.002999961376 27869999.965000029653 3951676.071999907028 60369.377507857 2024-02-29T09:03:36.678819+00:00 19994330.291999999434 28999999.955000039190 27869999.991999980062 3952420.990000010002 60369.377519516 2024-02-29T09:03:37.686194+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3944828.949000000954 60369.377530986 2024-02-29T09:03:38.677201+00:00 19994330.293999999762 29000000.031000021845 27869999.962000001222 3949674.047000051010 60369.377542646 2024-02-29T09:03:39.684576+00:00 19994330.289999991655 28999999.988999959081 27869999.969999991357 3950604.000000000000 60369.377554121 2024-02-29T09:03:40.676079+00:00 19994330.291000008583 28999999.994000021368 27870000.027000010014 3952077.060999989975 60369.377565775 2024-02-29T09:03:41.682958+00:00 19994330.291999999434 29000000.002000030130 27869999.991000000387 3945808.985999941826 60369.377577434 2024-02-29T09:03:42.690334+00:00 19994330.287999991328 28999999.988999959081 27869999.974000010639 3949995.951000093948 60369.377588910 2024-02-29T09:03:43.681837+00:00 19994330.291999999434 28999999.973000049591 27870000.003999978304 3950364.972000002861 60369.377600564 2024-02-29T09:03:44.688716+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3953800.071999907028 60369.377612039 2024-02-29T09:03:45.680219+00:00 19994330.287999991328 29000000.004999998957 27870000.035999979824 3952792.986999989022 60369.377623693 2024-02-29T09:03:46.687099+00:00 19994330.291000008583 28999999.957999940962 27869999.934000018984 3950955.993000030983 60369.377635169 2024-02-29T09:03:47.678602+00:00 19994330.291999999434 29000000.016000028700 27870000.016999989748 3951158.927999972831 60369.377646829 2024-02-29T09:03:48.685977+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3950249.029000043869 60369.377658298 2024-02-29T09:03:49.676984+00:00 19994330.291999999434 28999999.983999971300 27869999.958999991417 3948814.042000054847 60369.377669952 2024-02-29T09:03:50.683863+00:00 19994330.290000021458 29000000.037000060081 27870000.048999968916 3950900.950999975204 60369.377681428 2024-02-29T09:03:51.675367+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3949053.046999930870 60369.377693087 2024-02-29T09:03:52.682741+00:00 19994330.288999971002 28999999.958999991417 27869999.999000009149 3953145.914000033867 60369.377704741 2024-02-29T09:03:53.689622+00:00 19994330.289000030607 29000000.034999970347 27869999.998999949545 3953148.009999989998 60369.377716217 2024-02-29T09:03:54.681124+00:00 19994330.293000038713 28999999.955000039190 27869999.952000018209 3947359.072000027169 60369.377727870 2024-02-29T09:03:55.688003+00:00 19994330.293999910355 29000000.042000059038 27870000.074999991804 3948828.929999948014 60369.377739346 2024-02-29T09:03:56.679506+00:00 19994330.289000030607 28999999.964999910444 27869999.976000010967 3953620.142000079155 60369.377751000 2024-02-29T09:03:57.686386+00:00 19994330.289000030607 29000000.030000090599 27869999.983000040054 3949454.840999960899 60369.377762476 2024-02-29T09:03:58.677889+00:00 19994330.291000008583 28999999.947999950498 27869999.985999941826 3948503.113999962807 60369.377774135 2024-02-29T09:03:59.685264+00:00 19994330.288999918848 29000000.019000049680 27870000.018000010401 3951058.958999990951 60369.377785605 2024-02-29T09:04:00.676271+00:00 19994330.290000081062 29000000.020999908447 27870000.016999959946 3951044.010000110138 60369.377797259 2024-02-29T09:04:01.683150+00:00 19994330.288999918848 28999999.993000000715 27869999.964000109583 3950349.994999886025 60369.377808918 2024-02-29T09:04:02.690525+00:00 19994330.293000098318 29000000.013999998569 27870000.016999959946 3949651.983000040054 60369.377820388 2024-02-29T09:04:03.681533+00:00 19994330.286999940872 29000000.015000011772 27870000.049999948591 3954484.014999986161 60369.377832048 2024-02-29T09:04:04.688908+00:00 19994330.292000059038 28999999.949999991804 27869999.909000039101 3946127.953999996185 60369.377843523 2024-02-29T09:04:05.680411+00:00 19994330.292999979109 29000000.045000020415 27870000.047000050545 3953347.037999988068 60369.377855177 2024-02-29T09:04:06.687291+00:00 19994330.288999918848 28999999.994999971241 27870000.002999901772 3951931.035000085831 60369.377866653 2024-02-29T09:04:07.678793+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3950150.945999979973 60369.377878306 2024-02-29T09:04:08.685673+00:00 19994330.289999961853 28999999.994999971241 27870000.006000038236 3951454.962999939919 60369.377889782 2024-02-29T09:04:09.677176+00:00 19994330.289000030607 28999999.996000021696 27869999.983000040054 3950744.098000050057 60369.377901441 2024-02-29T09:04:10.684552+00:00 19994330.292999979109 29000000.008999999613 27870000.069999929518 3951352.939999938011 60369.377912912 2024-02-29T09:04:11.675558+00:00 19994330.290000081062 28999999.991000000387 27869999.953999999911 3955938.032000064850 60369.377924571 2024-02-29T09:04:12.682934+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3956015.975000023842 60369.377936231 2024-02-29T09:04:13.690309+00:00 19994330.288999918848 28999999.997999969870 27870000.006999969482 3954916.015999913216 60369.377947700 2024-02-29T09:04:14.681316+00:00 19994330.290000081062 28999999.999000009149 27869999.970000028610 3951949.936000109185 60369.377959360 2024-02-29T09:04:15.688691+00:00 19994330.289999961853 29000000.023999989033 27870000.052999969572 3953445.968999981880 60369.377970830 2024-02-29T09:04:16.679699+00:00 19994330.289999961853 29000000.009999990463 27869999.995999999344 3954020.187999964226 60369.377982489 2024-02-29T09:04:17.687073+00:00 19994330.291000008583 28999999.979000028223 27869999.997000001371 3953838.912999988068 60369.377993959 2024-02-29T09:04:18.678081+00:00 19994330.291000008583 28999999.982999980450 27869999.979000009596 3956567.991999983788 60369.378005619 2024-02-29T09:04:19.685456+00:00 19994330.291000008583 29000000.060000058264 27870000.021999999881 3950399.014999986161 60369.378017089 2024-02-29T09:04:20.676463+00:00 19994330.289999961853 28999999.960999969393 27869999.950999990106 3952559.981999992859 60369.378028743 2024-02-29T09:04:21.683343+00:00 19994330.292000059038 29000000.016999959946 27870000.076000008732 3955774.001000047196 60369.378040218 2024-02-29T09:04:22.674846+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3951287.093000053894 60369.378051877 2024-02-29T09:04:23.682221+00:00 19994330.289000000805 28999999.964000109583 27869999.939000010490 3948772.885999917984 60369.378063531 2024-02-29T09:04:24.689100+00:00 19994330.289999991655 29000000.030999898911 27869999.980999980122 3950013.027999997139 60369.378075007 2024-02-29T09:04:25.680603+00:00 19994330.291000008583 29000000.030000090599 27870000.092000041157 3951611.075999975204 60369.378086667 2024-02-29T09:04:26.687978+00:00 19994330.293000001460 28999999.981999989599 27869999.954999979585 3946795.933000088204 60369.378098136 2024-02-29T09:04:27.678986+00:00 19994330.291999999434 29000000.008000019938 27870000.055000010878 3951870.975000023842 60369.378109796 2024-02-29T09:04:28.686361+00:00 19994330.289999991655 28999999.961999889463 27869999.870999988168 3952334.004999995232 60369.378121266 2024-02-29T09:04:29.677368+00:00 19994330.287000000477 29000000.045000080019 27870000.122999969870 3945808.027999997139 60369.378132925 2024-02-29T09:04:30.684743+00:00 19994330.291000008583 28999999.944000009447 27869999.948000010103 3951407.061999917030 60369.378144396 2024-02-29T09:04:31.675750+00:00 19994330.289999991655 29000000.047999981791 27870000.022000011057 3953854.899000049103 60369.378156055 2024-02-29T09:04:32.683126+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3955592.108999968041 60369.378167714 2024-02-29T09:04:33.690502+00:00 19994330.293000008911 29000000.001000050455 27869999.985000010580 3955719.922999978065 60369.378179184 2024-02-29T09:04:34.681508+00:00 19994330.292000029236 28999999.982999920845 27870000.018000010401 3952783.057000041008 60369.378190843 2024-02-29T09:04:35.688883+00:00 19994330.288999971002 28999999.988000039011 27870000.017000019550 3955178.000000000000 60369.378202314 2024-02-29T09:04:36.679890+00:00 19994330.290000021458 29000000.022000070661 27869999.980999950320 3950896.919999957085 60369.378213973 2024-02-29T09:04:37.687266+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3952328.177000045776 60369.378225449 2024-02-29T09:04:38.678769+00:00 19994330.292999979109 29000000.026000000536 27869999.953999999911 3952230.787999988068 60369.378237102 2024-02-29T09:04:39.685648+00:00 19994330.287000000477 28999999.997999999672 27870000.001999970526 3956059.001999973785 60369.378248578 2024-02-29T09:04:40.677152+00:00 19994330.291999999434 29000000.015000000596 27870000.064000010490 3954753.027000070084 60369.378260232 2024-02-29T09:04:41.684030+00:00 19994330.294000029564 28999999.999000001699 27870000.012000080198 3949796.013999938965 60369.378271707 2024-02-29T09:04:42.675534+00:00 19994330.287999991328 28999999.992000009865 27870000.002999901772 3953478.039000033867 60369.378283361 2024-02-29T09:04:43.682413+00:00 19994330.291999999434 28999999.995999988168 27869999.992000099272 3951565.947000027169 60369.378295021 2024-02-29T09:04:44.689788+00:00 19994330.287999991328 29000000.004000011832 27869999.934000018984 3950966.054000020027 60369.378306491 2024-02-29T09:04:45.680795+00:00 19994330.290000021458 28999999.997999999672 27870000.029999971390 3952672.921999930870 60369.378318150 2024-02-29T09:04:46.688170+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3952844.024000049103 60369.378329620 2024-02-29T09:04:47.679177+00:00 19994330.291999999434 29000000.030000001192 27870000.062000039965 3947970.019999980927 60369.378341279 2024-02-29T09:04:48.686553+00:00 19994330.292000059038 28999999.973999980837 27869999.983000040054 3947332.049000024796 60369.378352755 2024-02-29T09:04:49.678056+00:00 19994330.288999918848 29000000.027000010014 27870000.043999910355 3952103.028999925125 60369.378364409 2024-02-29T09:04:50.684935+00:00 19994330.292999979109 28999999.986000001431 27869999.939000010490 3953969.828999996185 60369.378375885 2024-02-29T09:04:51.676438+00:00 19994330.292000059038 28999999.967000011355 27870000.046000000089 3952739.012000083923 60369.378387538 2024-02-29T09:04:52.683318+00:00 19994330.289000030607 29000000.008999999613 27869999.917999979109 3952125.052999972831 60369.378399014 2024-02-29T09:04:53.674821+00:00 19994330.286999940872 29000000.001999970526 27870000.072000030428 3950587.077999948990 60369.378410674 2024-02-29T09:04:54.682196+00:00 19994330.290000081062 28999999.993000030518 27869999.955999970436 3951918.985000013839 60369.378422327 2024-02-29T09:04:55.689075+00:00 19994330.289999961853 29000000.013999998569 27870000.054000001401 3951282.881999969017 60369.378433803 2024-02-29T09:04:56.680578+00:00 19994330.289000030607 29000000.012000020593 27869999.963999990374 3947103.973000050057 60369.378445457 2024-02-29T09:04:57.687457+00:00 19994330.294999960810 28999999.991999980062 27869999.964999999851 3953463.036000012886 60369.378456927 2024-02-29T09:04:58.678465+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3951264.814999938011 60369.378468586 2024-02-29T09:04:59.685840+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3953290.226000071038 60369.378480056 2024-02-29T09:05:00.676847+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3956291.021000028122 60369.378491716 2024-02-29T09:05:01.684222+00:00 19994330.286999940872 28999999.993000030518 27870000.043999999762 3951874.980999947060 60369.378503186 2024-02-29T09:05:02.675229+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3945157.013000010978 60369.378514845 2024-02-29T09:05:03.682604+00:00 19994330.287999991328 28999999.985000010580 27869999.978000018746 3952873.070999979973 60369.378526499 2024-02-29T09:05:04.689484+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3954105.988999962807 60369.378537974 2024-02-29T09:05:05.680987+00:00 19994330.291000008583 28999999.990000009537 27869999.989999949932 3947642.918000102043 60369.378549634 2024-02-29T09:05:06.688362+00:00 19994330.291000008583 28999999.950000051409 27870000.015000049025 3950340.944999932777 60369.378561104 2024-02-29T09:05:07.679369+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3952540.108000040054 60369.378572763 2024-02-29T09:05:08.686745+00:00 19994330.287000060081 29000000.034999970347 27869999.982999980450 3951756.995999931823 60369.378584233 2024-02-29T09:05:09.677751+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3954615.976000071038 60369.378595893 2024-02-29T09:05:10.685126+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3955951.973999977112 60369.378607363 2024-02-29T09:05:11.676134+00:00 19994330.294000029564 28999999.985000010580 27869999.938000019640 3953705.027999997139 60369.378619022 2024-02-29T09:05:12.683509+00:00 19994330.289999961853 28999999.970000028610 27870000.031000021845 3948496.981999992859 60369.378630498 2024-02-29T09:05:13.675012+00:00 19994330.291999939829 29000000.046000000089 27870000.043000038713 3953280.113999962807 60369.378642152 2024-02-29T09:05:14.681892+00:00 19994330.289000030607 29000000.021999958903 27870000.007999900728 3949627.967000000179 60369.378653811 2024-02-29T09:05:15.689267+00:00 19994330.293000001460 28999999.971000000834 27869999.945000048727 3945123.024999998976 60369.378665281 2024-02-29T09:05:16.680274+00:00 19994330.289000000805 28999999.980999998748 27869999.991999980062 3951711.958000001032 60369.378676940 2024-02-29T09:05:17.687649+00:00 19994330.285000000149 29000000.032000001520 27870000.055000070482 3950618.922999999020 60369.378688416 2024-02-29T09:05:18.679153+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3950268.053000003099 60369.378700070 2024-02-29T09:05:19.686032+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3950768.969999998808 60369.378711540 2024-02-29T09:05:20.677039+00:00 19994330.290000010282 29000000.000000000000 27870000.003999948502 3951245.982000000775 60369.378723199 2024-02-29T09:05:21.684414+00:00 19994330.291999999434 29000000.016999989748 27869999.994000080973 3947232.037000000011 60369.378734669 2024-02-29T09:05:22.675421+00:00 19994330.289000000805 28999999.965999990702 27870000.031000021845 3955747.965999998152 60369.378746329 2024-02-29T09:05:23.682797+00:00 19994330.290999978781 29000000.021000031382 27869999.981999989599 3947430.035999997985 60369.378757805 2024-02-29T09:05:24.674300+00:00 19994330.286000009626 28999999.979999989271 27870000.028999920934 3947717.998000002932 60369.378769458 2024-02-29T09:05:25.681179+00:00 19994330.291999999434 29000000.018999990076 27869999.999000068754 3951545.942999995779 60369.378781117 2024-02-29T09:05:26.688554+00:00 19994330.291999999434 28999999.993000030518 27869999.990999940783 3947520.949000000954 60369.378792588 2024-02-29T09:05:27.679561+00:00 19994330.288000021130 28999999.972999989986 27869999.976000070572 3947257.120999998879 60369.378804247 2024-02-29T09:05:28.686937+00:00 19994330.292999979109 29000000.025999959558 27870000.042999979109 3949583.989000000060 60369.378815723 2024-02-29T09:05:29.678440+00:00 19994330.292999979109 29000000.018000010401 27869999.985999941826 3946541.968000002205 60369.378827376 2024-02-29T09:05:30.685319+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3950980.020000002813 60369.378838852 2024-02-29T09:05:31.676822+00:00 19994330.291999999434 28999999.989000018686 27869999.953999999911 3947313.018999993801 60369.378850511 2024-02-29T09:05:32.684197+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3950629.005999996793 60369.378861981 2024-02-29T09:05:33.675205+00:00 19994330.293000038713 29000000.010000050068 27870000.021999999881 3952684.966000006068 60369.378873641 2024-02-29T09:05:34.682580+00:00 19994330.287999991328 28999999.977000001818 27870000.010000001639 3947891.971000000834 60369.378885116 2024-02-29T09:05:35.674083+00:00 19994330.293999969959 29000000.004999998957 27869999.984000001103 3946602.118000001181 60369.378896771 2024-02-29T09:05:36.680962+00:00 19994330.290000021458 28999999.990000009537 27869999.966999989003 3951746.958000003826 60369.378908430 2024-02-29T09:05:37.688337+00:00 19994330.290000021458 29000000.036999940872 27870000.023999989033 3944173.901999995112 60369.378919900 2024-02-29T09:05:38.679345+00:00 19994330.292999979109 29000000.021000031382 27870000.017000019550 3948631.047999992967 60369.378931559 2024-02-29T09:05:39.686720+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3950008.046000003815 60369.378943029 2024-02-29T09:05:40.677727+00:00 19994330.289999961853 29000000.008000019938 27870000.024000018835 3948281.076000005007 60369.378954689 2024-02-29T09:05:41.685102+00:00 19994330.287000000477 29000000.006000038236 27869999.926999989897 3946234.925999999046 60369.378966164 2024-02-29T09:05:42.676605+00:00 19994330.292999979109 28999999.952000018209 27870000.012999981642 3945750.006999998819 60369.378977818 2024-02-29T09:05:43.683484+00:00 19994330.289000030607 29000000.005999919027 27870000.017000019550 3946900.941000000108 60369.378989294 2024-02-29T09:05:44.674988+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3949711.028999999166 60369.379000948 2024-02-29T09:05:45.681867+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3947130.932999997865 60369.379012607 2024-02-29T09:05:46.689242+00:00 19994330.291000008583 29000000.034000039101 27870000.005999978632 3946773.103000000119 60369.379024083 2024-02-29T09:05:47.680745+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3950611.959999992978 60369.379035736 2024-02-29T09:05:48.687625+00:00 19994330.287000060081 28999999.968999978155 27870000.029999971390 3951213.030000001192 60369.379047212 2024-02-29T09:05:49.679127+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3950226.906000018120 60369.379058866 2024-02-29T09:05:50.686007+00:00 19994330.292000059038 28999999.991999980062 27869999.975000020117 3948625.056999980938 60369.379070342 2024-02-29T09:05:51.677510+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3949710.997999995947 60369.379081995 2024-02-29T09:05:52.684389+00:00 19994330.291999939829 29000000.019000001252 27870000.001000050455 3946025.042000025976 60369.379093471 2024-02-29T09:05:53.675892+00:00 19994330.289000030607 28999999.992000009865 27869999.997999910265 3954758.958999990951 60369.379105130 2024-02-29T09:05:54.683268+00:00 19994330.292999979109 28999999.975999999791 27869999.971000079066 3949936.002000004053 60369.379116600 2024-02-29T09:05:55.674275+00:00 19994330.287000060081 28999999.995999988168 27870000.020999908447 3948856.007999985944 60369.379128260 2024-02-29T09:05:56.681650+00:00 19994330.289999961853 29000000.011999990791 27870000.037000060081 3955958.057999997865 60369.379139913 2024-02-29T09:05:57.688529+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3952716.830000013113 60369.379151389 2024-02-29T09:05:58.680033+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3948413.134999989998 60369.379163043 2024-02-29T09:05:59.686912+00:00 19994330.292999979109 29000000.062000010163 27870000.049000021070 3951926.037000000011 60369.379174519 2024-02-29T09:06:00.678415+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3949205.962999999989 60369.379186178 2024-02-29T09:06:01.685789+00:00 19994330.291999939829 28999999.992000009865 27870000.018999930471 3947524.919000000227 60369.379197648 2024-02-29T09:06:02.676797+00:00 19994330.289999961853 28999999.997999969870 27869999.969000101089 3954033.044000000227 60369.379209307 2024-02-29T09:06:03.684173+00:00 19994330.287000060081 29000000.024000048637 27869999.967000011355 3948031.018000007141 60369.379220778 2024-02-29T09:06:04.675180+00:00 19994330.291000008583 28999999.992999970913 27870000.060999989510 3953491.981000006199 60369.379232437 2024-02-29T09:06:05.682555+00:00 19994330.289999961853 28999999.990000009537 27869999.997999910265 3947907.040999978781 60369.379243907 2024-02-29T09:06:06.673562+00:00 19994330.292000059038 28999999.971000019461 27869999.930000070482 3949847.111000000965 60369.379255566 2024-02-29T09:06:07.680937+00:00 19994330.293999910355 29000000.037000000477 27870000.021999958903 3952835.860000013839 60369.379267226 2024-02-29T09:06:08.688313+00:00 19994330.287000060081 28999999.997999969870 27870000.019000049680 3945585.998999983072 60369.379278696 2024-02-29T09:06:09.679320+00:00 19994330.291000001132 29000000.000999990851 27870000.015999909490 3949365.029000014067 60369.379290355 2024-02-29T09:06:10.686695+00:00 19994330.287999998778 28999999.996999979019 27869999.994000080973 3953965.990999997128 60369.379301826 2024-02-29T09:06:11.677702+00:00 19994330.291999999434 28999999.997000098228 27869999.985999941826 3946834.986999989022 60369.379313485 2024-02-29T09:06:12.685077+00:00 19994330.287000000477 28999999.996999979019 27870000.072000000626 3949210.041000009049 60369.379324961 2024-02-29T09:06:13.676580+00:00 19994330.291000008583 28999999.995999928564 27869999.960000000894 3949245.002000004053 60369.379336614 2024-02-29T09:06:14.683459+00:00 19994330.291999999434 29000000.017000079155 27869999.989000011235 3949932.948000013828 60369.379348090 2024-02-29T09:06:15.674963+00:00 19994330.291999999434 28999999.960999969393 27869999.954999998212 3949176.061999977101 60369.379359744 2024-02-29T09:06:16.681842+00:00 19994330.289000000805 29000000.036000009626 27870000.011000011116 3949793.936000018846 60369.379371219 2024-02-29T09:06:17.673345+00:00 19994330.289999991655 28999999.985000010580 27869999.982999980450 3946251.058999984991 60369.379382879 2024-02-29T09:06:18.680720+00:00 19994330.291000008583 29000000.005999919027 27870000.039000000805 3950230.972999989986 60369.379394532 2024-02-29T09:06:19.687600+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3951070.991000025999 60369.379406008 2024-02-29T09:06:20.679102+00:00 19994330.289999991655 28999999.969000101089 27869999.969999998808 3956818.949000000954 60369.379417662 2024-02-29T09:06:21.685981+00:00 19994330.293999999762 29000000.020999908447 27870000.008999969810 3947341.047999978065 60369.379429137 2024-02-29T09:06:22.677485+00:00 19994330.289000030607 29000000.017000079155 27870000.055000010878 3949764.050999999046 60369.379440797 2024-02-29T09:06:23.684861+00:00 19994330.290999948978 28999999.980999950320 27869999.970000028610 3946630.948000013828 60369.379452267 2024-02-29T09:06:24.675867+00:00 19994330.291000008583 29000000.032000061125 27869999.982999980450 3949085.115999997128 60369.379463926 2024-02-29T09:06:25.683243+00:00 19994330.289000030607 28999999.956999901682 27870000.037000000477 3946510.902000010014 60369.379475396 2024-02-29T09:06:26.674250+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3949232.930999993812 60369.379487056 2024-02-29T09:06:27.681625+00:00 19994330.291999999434 29000000.041999939829 27870000.038999971002 3951080.068000019062 60369.379498526 2024-02-29T09:06:28.672632+00:00 19994330.288999971002 28999999.980000019073 27869999.962999999523 3948777.017999947071 60369.379510185 2024-02-29T09:06:29.680008+00:00 19994330.291999999434 28999999.995999999344 27870000.013000011444 3948607.928000032902 60369.379521839 2024-02-29T09:06:30.686886+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3950058.047999978065 60369.379533315 2024-02-29T09:06:31.678390+00:00 19994330.291999999434 28999999.991999998689 27869999.991000059992 3945752.013000010978 60369.379544974 2024-02-29T09:06:32.685765+00:00 19994330.287999991328 29000000.010000009090 27870000.019999980927 3951391.979000031948 60369.379556444 2024-02-29T09:06:33.676772+00:00 19994330.291999999434 29000000.008000001311 27869999.960999969393 3950384.996999979019 60369.379568104 2024-02-29T09:06:34.684147+00:00 19994330.290000021458 28999999.968999978155 27870000.014000058174 3952544.967000008095 60369.379579573 2024-02-29T09:06:35.675154+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3948705.032000004780 60369.379591233 2024-02-29T09:06:36.682530+00:00 19994330.290000081062 29000000.009999990463 27869999.965999960899 3943596.964999973774 60369.379602709 2024-02-29T09:06:37.674033+00:00 19994330.290999889374 29000000.001000020653 27870000.022999998182 3948856.000000000000 60369.379614362 2024-02-29T09:06:38.680912+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3950722.004999995232 60369.379626022 2024-02-29T09:06:39.688287+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3953302.976000010967 60369.379637492 2024-02-29T09:06:40.679295+00:00 19994330.287000060081 28999999.991999980062 27870000.023999929428 3953160.964999973774 60369.379649151 2024-02-29T09:06:41.686670+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3948166.039000033867 60369.379660621 2024-02-29T09:06:42.677677+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3950178.975000023842 60369.379672281 2024-02-29T09:06:43.685052+00:00 19994330.292999979109 28999999.937999960035 27869999.983999971300 3948883.996999979019 60369.379683751 2024-02-29T09:06:44.676060+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3948510.073000013828 60369.379695410 2024-02-29T09:06:45.683435+00:00 19994330.294999960810 28999999.960000038147 27869999.962999939919 3951641.984999955166 60369.379706880 2024-02-29T09:06:46.674442+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3951058.964000045788 60369.379718539 2024-02-29T09:06:47.681817+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3951862.041999996174 60369.379730015 2024-02-29T09:06:48.673320+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3952075.014999986161 60369.379741669 2024-02-29T09:06:49.680199+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3947156.935000001919 60369.379753328 2024-02-29T09:06:50.687575+00:00 19994330.289000030607 28999999.995999928564 27869999.981999989599 3951110.085999966133 60369.379764799 2024-02-29T09:06:51.678582+00:00 19994330.291000008583 29000000.011000040919 27870000.021000001580 3948419.004000008106 60369.379776458 2024-02-29T09:06:52.685957+00:00 19994330.292999979109 29000000.008999940008 27870000.021999988705 3946037.897000014782 60369.379787934 2024-02-29T09:06:53.677460+00:00 19994330.286000009626 29000000.033000111580 27870000.063000008464 3948363.007000029087 60369.379799587 2024-02-29T09:06:54.684339+00:00 19994330.294000029564 28999999.970999959856 27869999.933999989182 3953439.113999962807 60369.379811063 2024-02-29T09:06:55.675843+00:00 19994330.291000008583 29000000.008999940008 27869999.983000010252 3946463.932000041008 60369.379822717 2024-02-29T09:06:56.682722+00:00 19994330.287999991328 28999999.979000091553 27870000.013000011444 3946221.077999948990 60369.379834192 2024-02-29T09:06:57.674225+00:00 19994330.289999961853 28999999.988999959081 27869999.940999981016 3953527.010000050068 60369.379845846 2024-02-29T09:06:58.681104+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3951971.898999989033 60369.379857322 2024-02-29T09:06:59.672607+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3942597.020999968052 60369.379868981 2024-02-29T09:07:00.679983+00:00 19994330.288999918848 28999999.980000019073 27870000.042999979109 3945350.073000013828 60369.379880635 2024-02-29T09:07:01.686862+00:00 19994330.294000029564 29000000.020999908447 27870000.004999998957 3953592.942000031006 60369.379892111 2024-02-29T09:07:02.678365+00:00 19994330.289999961853 28999999.968000050634 27870000.013999998569 3951260.091999948025 60369.379903764 2024-02-29T09:07:03.685244+00:00 19994330.291999999434 29000000.016000028700 27870000.002000030130 3953905.865999997128 60369.379915240 2024-02-29T09:07:04.676747+00:00 19994330.287999998778 29000000.016999959946 27869999.991000000387 3950928.038000047207 60369.379926894 2024-02-29T09:07:05.683627+00:00 19994330.289999991655 28999999.988999959081 27870000.002999961376 3949874.982999979984 60369.379938364 2024-02-29T09:07:06.674634+00:00 19994330.287000000477 28999999.989999998361 27870000.006000038236 3949342.033999979030 60369.379950023 2024-02-29T09:07:07.682009+00:00 19994330.290000010282 29000000.004000000656 27870000.009999990463 3949454.893999993801 60369.379961499 2024-02-29T09:07:08.673512+00:00 19994330.293000001460 28999999.980000000447 27869999.953000009060 3953725.025000036228 60369.379973153 2024-02-29T09:07:09.680391+00:00 19994330.291000008583 29000000.011999990791 27870000.061999920756 3952235.973999977112 60369.379984812 2024-02-29T09:07:10.687766+00:00 19994330.291999999434 29000000.034000009298 27869999.970000028610 3948714.058000028133 60369.379996288 2024-02-29T09:07:11.679270+00:00 19994330.289999991655 29000000.013999998569 27870000.008000019938 3947692.052999972831 60369.380007941 2024-02-29T09:07:12.686149+00:00 19994330.288000021130 28999999.965999990702 27869999.995000001043 3951201.032999991905 60369.380019417 2024-02-29T09:07:13.677652+00:00 19994330.289999991655 28999999.981000009924 27869999.986000061035 3946601.934000014793 60369.380031071 2024-02-29T09:07:14.684531+00:00 19994330.289000000805 29000000.015000019222 27869999.946999911219 3944954.008000016212 60369.380042546 2024-02-29T09:07:15.676035+00:00 19994330.289999991655 29000000.010999981314 27870000.091000080109 3948406.028999983799 60369.380054206 2024-02-29T09:07:16.683410+00:00 19994330.294000029564 28999999.995000001043 27869999.955999970436 3948948.973999977112 60369.380065676 2024-02-29T09:07:17.674417+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3946534.010000050068 60369.380077336 2024-02-29T09:07:18.681792+00:00 19994330.294000029564 28999999.994000021368 27869999.970000028610 3946488.969999969006 60369.380088806 2024-02-29T09:07:19.672799+00:00 19994330.285999950022 29000000.022000011057 27870000.022999998182 3946725.990000010002 60369.380100465 2024-02-29T09:07:20.680174+00:00 19994330.292000059038 28999999.977000001818 27869999.985000010580 3949156.065999985207 60369.380112125 2024-02-29T09:07:21.687550+00:00 19994330.285999950022 29000000.002999961376 27869999.975999951363 3946643.947000027169 60369.380123594 2024-02-29T09:07:22.678557+00:00 19994330.296000000089 29000000.009999990463 27870000.014999989420 3949086.941999971867 60369.380135254 2024-02-29T09:07:23.685932+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3948902.123000026215 60369.380146730 2024-02-29T09:07:24.677435+00:00 19994330.288999971002 28999999.995000001043 27870000.049999948591 3951051.886999965180 60369.380158383 2024-02-29T09:07:25.684315+00:00 19994330.293000038713 28999999.991000059992 27869999.921000000089 3947268.036000012886 60369.380169859 2024-02-29T09:07:26.675818+00:00 19994330.289999961853 29000000.052999969572 27870000.082000020891 3945948.046000003815 60369.380181513 2024-02-29T09:07:27.682697+00:00 19994330.291000008583 28999999.952999949455 27869999.950999978930 3948321.988000034820 60369.380192989 2024-02-29T09:07:28.674200+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3950779.060999989975 60369.380204642 2024-02-29T09:07:29.681079+00:00 19994330.290000021458 29000000.006000038236 27869999.963999990374 3947120.931999921799 60369.380216118 2024-02-29T09:07:30.672583+00:00 19994330.289000030607 28999999.996999979019 27869999.996000010520 3947671.012000083923 60369.380227772 2024-02-29T09:07:31.679462+00:00 19994330.289999961853 28999999.968999978155 27869999.994999989867 3951357.893999934196 60369.380239431 2024-02-29T09:07:32.686837+00:00 19994330.297999981791 29000000.034999970347 27870000.071000009775 3952107.149000049103 60369.380250907 2024-02-29T09:07:33.678340+00:00 19994330.285000089556 28999999.980000019073 27869999.943999990821 3945557.935999989975 60369.380262560 2024-02-29T09:07:34.685219+00:00 19994330.291999939829 29000000.049999948591 27870000.082000020891 3949058.991999983788 60369.380274036 2024-02-29T09:07:35.676722+00:00 19994330.287999991328 28999999.933000091463 27869999.905000001192 3950534.003000020981 60369.380285690 2024-02-29T09:07:36.683602+00:00 19994330.289999961853 29000000.037999991328 27870000.025999989361 3948643.934999942780 60369.380297165 2024-02-29T09:07:37.675105+00:00 19994330.290000081062 28999999.996999979019 27869999.984000001103 3945161.075000048149 60369.380308819 2024-02-29T09:07:38.681984+00:00 19994330.291000008583 28999999.980000019073 27870000.061999980360 3949840.965999960899 60369.380320295 2024-02-29T09:07:39.673487+00:00 19994330.291999939829 29000000.000999931246 27869999.940000001341 3944946.078000069130 60369.380331949 2024-02-29T09:07:40.680367+00:00 19994330.290000081062 29000000.001000050455 27870000.020000040531 3952571.977999926079 60369.380343424 2024-02-29T09:07:41.671870+00:00 19994330.288999918848 29000000.032999988645 27870000.013000011444 3953455.938000082970 60369.380355084 2024-02-29T09:07:42.679245+00:00 19994330.294000029564 28999999.970999959856 27870000.000999990851 3947965.064000010025 60369.380366737 2024-02-29T09:07:43.686123+00:00 19994330.287000060081 28999999.973999999464 27869999.970999959856 3951293.829999924172 60369.380378213 2024-02-29T09:07:44.677627+00:00 19994330.290999889374 29000000.015999998897 27870000.046000000089 3947181.165000081062 60369.380389867 2024-02-29T09:07:45.684506+00:00 19994330.287000060081 29000000.070999991149 27870000.002000030130 3949157.003999948967 60369.380401343 2024-02-29T09:07:46.676010+00:00 19994330.292999979109 28999999.964000001550 27869999.971999999136 3952722.930999993812 60369.380412996 2024-02-29T09:07:47.682889+00:00 19994330.289999961853 28999999.982000008225 27870000.020000040531 3946289.070000051986 60369.380424472 2024-02-29T09:07:48.674392+00:00 19994330.290000081062 29000000.002999991179 27869999.996999979019 3952004.929999948014 60369.380436132 2024-02-29T09:07:49.681767+00:00 19994330.294999960810 29000000.006999999285 27870000.015999909490 3949969.101000071038 60369.380447601 2024-02-29T09:07:50.672774+00:00 19994330.287000060081 28999999.967999991030 27869999.989000078291 3947254.944999932777 60369.380459261 2024-02-29T09:07:51.680149+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3949606.064000010025 60369.380470731 2024-02-29T09:07:52.671157+00:00 19994330.289000030607 29000000.031999979168 27870000.044000029564 3946786.878999948967 60369.380482391 2024-02-29T09:07:53.678532+00:00 19994330.287999991328 28999999.993000030518 27869999.936999920756 3946721.127000092994 60369.380494050 2024-02-29T09:07:54.685907+00:00 19994330.294000029564 28999999.996999979019 27869999.993000030518 3951199.860999941826 60369.380505526 2024-02-29T09:07:55.677410+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3951771.113000034820 60369.380517179 2024-02-29T09:07:56.684290+00:00 19994330.291000008583 29000000.041999999434 27870000.049999948591 3945603.901999949943 60369.380528655 2024-02-29T09:07:57.675792+00:00 19994330.291000001132 28999999.991999980062 27869999.976000070572 3947334.063000082970 60369.380540309 2024-02-29T09:07:58.682672+00:00 19994330.291000001132 28999999.999000009149 27870000.011999960989 3950946.000999927986 60369.380551784 2024-02-29T09:07:59.674175+00:00 19994330.285000000149 29000000.003000020981 27869999.991999980062 3945256.011000037193 60369.380563438 2024-02-29T09:08:00.681054+00:00 19994330.295000001788 28999999.934000018984 27869999.986999988556 3947217.069999932777 60369.380574914 2024-02-29T09:08:01.672557+00:00 19994330.289000000805 29000000.050999999046 27870000.044000029564 3947538.935999989975 60369.380586573 2024-02-29T09:08:02.679933+00:00 19994330.286999989301 28999999.996999979019 27869999.986000061035 3948841.968000053894 60369.380598227 2024-02-29T09:08:03.686812+00:00 19994330.293000008911 29000000.008000019938 27869999.966999888420 3948045.044999957085 60369.380609703 2024-02-29T09:08:04.678315+00:00 19994330.293000008911 28999999.991999980062 27870000.026000019163 3946861.949000000954 60369.380621356 2024-02-29T09:08:05.685194+00:00 19994330.288999971002 29000000.004999998957 27870000.007000088692 3951787.938000082970 60369.380632832 2024-02-29T09:08:06.676698+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3948485.049999951851 60369.380644491 2024-02-29T09:08:07.684072+00:00 19994330.289999991655 28999999.981999989599 27870000.006999969482 3944265.986000061035 60369.380655962 2024-02-29T09:08:08.675080+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3945545.015999913216 60369.380667621 2024-02-29T09:08:09.682455+00:00 19994330.289000030607 29000000.002000089735 27870000.037000000477 3947349.037000060081 60369.380679097 2024-02-29T09:08:10.673958+00:00 19994330.292999979109 28999999.997999910265 27869999.996000010520 3947906.955999969970 60369.380690751 2024-02-29T09:08:11.680837+00:00 19994330.291999999434 29000000.016000028700 27869999.970999989659 3949007.991000055801 60369.380702220 2024-02-29T09:08:12.671845+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3943761.026999949943 60369.380713880 2024-02-29T09:08:13.679220+00:00 19994330.290999948978 29000000.008999940008 27870000.008999969810 3950995.013999938965 60369.380725539 2024-02-29T09:08:14.686595+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3951853.920000075828 60369.380737009 2024-02-29T09:08:15.677602+00:00 19994330.288999971002 28999999.993000030518 27869999.997999999672 3951602.067999958992 60369.380748669 2024-02-29T09:08:16.684977+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3947974.052999972831 60369.380760139 2024-02-29T09:08:17.675985+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3948567.983000040054 60369.380771798 2024-02-29T09:08:18.683360+00:00 19994330.294000029564 29000000.001000050455 27869999.996999979019 3953971.970999956131 60369.380783268 2024-02-29T09:08:19.674367+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3947284.923000096809 60369.380794927 2024-02-29T09:08:20.681742+00:00 19994330.295000020415 28999999.956999998540 27869999.981000009924 3943743.074999928009 60369.380806403 2024-02-29T09:08:21.673246+00:00 19994330.287999991328 29000000.019000001252 27870000.041999999434 3946435.039000033867 60369.380818057 2024-02-29T09:08:22.680124+00:00 19994330.287999991328 29000000.006000000983 27870000.000999990851 3947804.014999986161 60369.380829533 2024-02-29T09:08:23.671627+00:00 19994330.289000030607 28999999.989999990910 27869999.963999990374 3946134.991000055801 60369.380841186 2024-02-29T09:08:24.678507+00:00 19994330.291000008583 29000000.008999988437 27870000.019000049680 3942950.908999919891 60369.380852846 2024-02-29T09:08:25.685882+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3953245.007000089157 60369.380864322 2024-02-29T09:08:26.677385+00:00 19994330.289999961853 29000000.001000020653 27869999.971999939531 3950705.054999948014 60369.380875975 2024-02-29T09:08:27.684265+00:00 19994330.293000098318 28999999.995000001043 27870000.008000019938 3945561.009999989998 60369.380887451 2024-02-29T09:08:28.675768+00:00 19994330.290999889374 29000000.026999980211 27870000.050999999046 3944010.960999966133 60369.380899105 2024-02-29T09:08:29.682647+00:00 19994330.290000081062 28999999.990000039339 27869999.963999990374 3946916.022000073921 60369.380910581 2024-02-29T09:08:30.674150+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3944284.962000011932 60369.380922234 2024-02-29T09:08:31.681029+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3948895.957999945153 60369.380933710 2024-02-29T09:08:32.672532+00:00 19994330.291000008583 28999999.988999959081 27870000.045000080019 3949367.177999972831 60369.380945369 2024-02-29T09:08:33.679908+00:00 19994330.291000008583 29000000.013999998569 27869999.977999929339 3948913.861000061035 60369.380956839 2024-02-29T09:08:34.670915+00:00 19994330.291999939829 29000000.000000000000 27870000.001000050455 3950793.004999995232 60369.380968499 2024-02-29T09:08:35.678289+00:00 19994330.293000098318 28999999.995999988168 27869999.977000001818 3945308.009999989998 60369.380980153 2024-02-29T09:08:36.685169+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3944709.014999986161 60369.380991628 2024-02-29T09:08:37.676673+00:00 19994330.288999918848 29000000.023999989033 27870000.009000059217 3948213.988000034820 60369.381003282 2024-02-29T09:08:38.683552+00:00 19994330.290000081062 29000000.013999998569 27870000.046999931335 3947508.001999973785 60369.381014758 2024-02-29T09:08:39.675055+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3951020.111999989022 60369.381026411 2024-02-29T09:08:40.681934+00:00 19994330.288999918848 28999999.950999978930 27869999.992000099272 3948073.912999988068 60369.381037887 2024-02-29T09:08:41.673437+00:00 19994330.292000059038 29000000.024000048637 27870000.019999980927 3950377.980000019073 60369.381049541 2024-02-29T09:08:42.680317+00:00 19994330.291999939829 28999999.985000010580 27869999.942999958992 3950193.120000004768 60369.381061017 2024-02-29T09:08:43.671820+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3950400.832999945153 60369.381072676 2024-02-29T09:08:44.679195+00:00 19994330.294000029564 29000000.015999909490 27870000.036000009626 3946486.990000010002 60369.381084329 2024-02-29T09:08:45.686074+00:00 19994330.287000060081 28999999.993000030518 27869999.949000000954 3947688.106000065804 60369.381095805 2024-02-29T09:08:46.677577+00:00 19994330.291999939829 29000000.014000058174 27870000.089000001550 3951622.975000023842 60369.381107459 2024-02-29T09:08:47.684456+00:00 19994330.287000060081 29000000.028000000864 27869999.978999998420 3949444.005999923218 60369.381118935 2024-02-29T09:08:48.675960+00:00 19994330.291000008583 28999999.945999979973 27869999.965999998152 3950403.953000069130 60369.381130588 2024-02-29T09:08:49.682839+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3947881.087999939919 60369.381142064 2024-02-29T09:08:50.674343+00:00 19994330.287999998778 29000000.010999921709 27870000.046000018716 3946303.899999976158 60369.381153718 2024-02-29T09:08:51.681221+00:00 19994330.293000001460 29000000.036000009626 27870000.007999990135 3953940.042000054847 60369.381165193 2024-02-29T09:08:52.672725+00:00 19994330.287000000477 28999999.957000020891 27870000.006000008434 3945047.988000034820 60369.381176847 2024-02-29T09:08:53.679604+00:00 19994330.293000008911 29000000.013000011444 27869999.987999979407 3946384.977999926079 60369.381188323 2024-02-29T09:08:54.671107+00:00 19994330.287000000477 29000000.016000028700 27869999.978999998420 3950792.023000001907 60369.381199976 2024-02-29T09:08:55.677986+00:00 19994330.291999999434 28999999.986999988556 27869999.988000009209 3946966.045000075828 60369.381211636 2024-02-29T09:08:56.685361+00:00 19994330.289999991655 28999999.992999911308 27869999.986000001431 3948093.911999940872 60369.381223112 2024-02-29T09:08:57.676865+00:00 19994330.291000008583 28999999.969000000507 27869999.998000029474 3947947.044999957085 60369.381234766 2024-02-29T09:08:58.683744+00:00 19994330.289000000805 29000000.052999999374 27870000.001999970526 3944374.968000053894 60369.381246241 2024-02-29T09:08:59.675247+00:00 19994330.289999991655 28999999.982999999076 27870000.046999990940 3948993.085000038147 60369.381257895 2024-02-29T09:09:00.682126+00:00 19994330.291000008583 28999999.974000010639 27869999.962000008672 3950434.014999986161 60369.381269371 2024-02-29T09:09:01.673629+00:00 19994330.289000000805 29000000.028999980539 27870000.015999969095 3948045.878000020981 60369.381281030 2024-02-29T09:09:02.681004+00:00 19994330.289999991655 29000000.003000020981 27870000.004000011832 3948456.047999978065 60369.381292500 2024-02-29T09:09:03.672012+00:00 19994330.290000021458 28999999.995000001043 27870000.018999990076 3948617.008000016212 60369.381304160 2024-02-29T09:09:04.679387+00:00 19994330.291999999434 29000000.011999990791 27869999.953000009060 3948307.046000003815 60369.381315629 2024-02-29T09:09:05.670394+00:00 19994330.291000008583 28999999.949999991804 27869999.983000040054 3946573.990000010002 60369.381327289 2024-02-29T09:09:06.677769+00:00 19994330.290999948978 29000000.009999990463 27870000.047999981791 3947597.017999887001 60369.381338943 2024-02-29T09:09:07.684649+00:00 19994330.289000030607 29000000.025000039488 27870000.011999960989 3948423.967000008095 60369.381350419 2024-02-29T09:09:08.676152+00:00 19994330.289999961853 28999999.979999959469 27869999.975000020117 3951583.953000069130 60369.381362078 2024-02-29T09:09:09.683527+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3948720.003000020981 60369.381373548 2024-02-29T09:09:10.674534+00:00 19994330.290000021458 29000000.022999998182 27870000.013999938965 3953242.005999923218 60369.381385207 2024-02-29T09:09:11.681909+00:00 19994330.288999971002 28999999.938000019640 27869999.977000001818 3949090.013000010978 60369.381396683 2024-02-29T09:09:12.673412+00:00 19994330.292999979109 29000000.043999969959 27869999.975000020117 3948546.970000029076 60369.381408337 2024-02-29T09:09:13.680292+00:00 19994330.291000008583 28999999.978000041097 27870000.016000028700 3948939.988999962807 60369.381419812 2024-02-29T09:09:14.671795+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3950172.040000081062 60369.381431466 2024-02-29T09:09:15.678674+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3948575.951999903191 60369.381442942 2024-02-29T09:09:16.670177+00:00 19994330.291000068188 28999999.991999980062 27869999.952000018209 3951957.145000100136 60369.381454595 2024-02-29T09:09:17.677056+00:00 19994330.289999961853 28999999.973999980837 27870000.001000050455 3950413.878999948967 60369.381466255 2024-02-29T09:09:18.684432+00:00 19994330.287999991328 29000000.042999979109 27870000.002999901772 3948912.067000031006 60369.381477731 2024-02-29T09:09:19.675935+00:00 19994330.291999939829 28999999.974000100046 27869999.996000051498 3945391.018000007141 60369.381489384 2024-02-29T09:09:20.682814+00:00 19994330.295000080019 29000000.028999920934 27870000.018000010401 3951000.982999920845 60369.381500860 2024-02-29T09:09:21.674318+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3948172.001000047196 60369.381512519 2024-02-29T09:09:22.681692+00:00 19994330.291999939829 28999999.945999979973 27869999.943999890238 3947404.907999991905 60369.381523990 2024-02-29T09:09:23.672700+00:00 19994330.287000060081 29000000.015000101179 27870000.043000098318 3953785.049000024796 60369.381535649 2024-02-29T09:09:24.680075+00:00 19994330.294999960810 29000000.010999921709 27869999.990999940783 3950079.930999993812 60369.381547119 2024-02-29T09:09:25.671082+00:00 19994330.284000039101 28999999.976000070572 27869999.984000001103 3947812.113000034820 60369.381558779 2024-02-29T09:09:26.678457+00:00 19994330.291000008583 29000000.009999990463 27870000.035999991000 3953823.995000004768 60369.381570432 2024-02-29T09:09:27.685336+00:00 19994330.294999960810 29000000.018999930471 27869999.964000001550 3954173.976999998093 60369.381581902 2024-02-29T09:09:28.676344+00:00 19994330.289000030607 28999999.981000069529 27870000.014000009745 3955893.003999948967 60369.381593562 2024-02-29T09:09:29.683719+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3954190.008000016212 60369.381605037 2024-02-29T09:09:30.675222+00:00 19994330.289999961853 29000000.029000040144 27869999.968999978155 3953160.087000011932 60369.381616691 2024-02-29T09:09:31.682101+00:00 19994330.289999961853 29000000.003999948502 27870000.032000008970 3955260.888000010978 60369.381628167 2024-02-29T09:09:32.673605+00:00 19994330.289000030607 28999999.970000028610 27870000.006000008434 3953633.969999908935 60369.381639826 2024-02-29T09:09:33.680980+00:00 19994330.289999961853 28999999.995000001043 27870000.005000028759 3957537.111000061035 60369.381651296 2024-02-29T09:09:34.671987+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3958456.985000013839 60369.381662956 2024-02-29T09:09:35.679362+00:00 19994330.292000059038 28999999.993000000715 27870000.013999998569 3955708.019999980927 60369.381674426 2024-02-29T09:09:36.670369+00:00 19994330.291000008583 29000000.011999990791 27869999.975000020117 3950905.855999947060 60369.381686085 2024-02-29T09:09:37.677744+00:00 19994330.291999939829 28999999.984999999404 27869999.972999989986 3954784.053000092972 60369.381697739 2024-02-29T09:09:38.684623+00:00 19994330.287000060081 28999999.982000008225 27869999.986000001431 3951389.038999915123 60369.381709214 2024-02-29T09:09:39.676127+00:00 19994330.289999961853 29000000.035000000149 27870000.036000009626 3951899.064000010025 60369.381720874 2024-02-29T09:09:40.683502+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3953631.884999989998 60369.381732344 2024-02-29T09:09:41.674509+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3956391.095000029076 60369.381743997 2024-02-29T09:09:42.681388+00:00 19994330.289000030607 29000000.008999999613 27870000.027000010014 3953292.935999989975 60369.381755473 2024-02-29T09:09:43.672892+00:00 19994330.292999979109 29000000.006999969482 27869999.966000020504 3958340.972000002861 60369.381767133 2024-02-29T09:09:44.680267+00:00 19994330.291999999434 28999999.977000001818 27870000.000999931246 3953118.034000039101 60369.381778602 2024-02-29T09:09:45.671274+00:00 19994330.289000000805 29000000.017000019550 27870000.013000011444 3952421.950999975204 60369.381790262 2024-02-29T09:09:46.678649+00:00 19994330.291999999434 29000000.007000029087 27869999.994000080973 3949339.078999999911 60369.381801732 2024-02-29T09:09:47.669656+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3951331.921000000089 60369.381813392 2024-02-29T09:09:48.677032+00:00 19994330.289000000805 29000000.009999990463 27870000.057000041008 3956148.044000000227 60369.381825051 2024-02-29T09:09:49.684407+00:00 19994330.287999998778 29000000.032000008970 27869999.951999899000 3951774.074999998789 60369.381836521 2024-02-29T09:09:50.675414+00:00 19994330.290999989957 28999999.980000019073 27869999.994000080973 3950128.880000003148 60369.381848181 2024-02-29T09:09:51.682789+00:00 19994330.293999999762 28999999.997999969870 27870000.016000028700 3955624.071999996901 60369.381859650 2024-02-29T09:09:52.673797+00:00 19994330.289000000805 29000000.005000051111 27869999.988999959081 3955979.008000000846 60369.381871310 2024-02-29T09:09:53.681171+00:00 19994330.289999991655 29000000.028999920934 27870000.018000010401 3957791.875999997836 60369.381882780 2024-02-29T09:09:54.672179+00:00 19994330.289999991655 28999999.966000080109 27870000.024999979883 3951777.046999997925 60369.381894439 2024-02-29T09:09:55.679554+00:00 19994330.288000021130 28999999.985999941826 27869999.912999991328 3954488.012000001967 60369.381905915 2024-02-29T09:09:56.671057+00:00 19994330.290000021458 28999999.958999991417 27870000.014999989420 3951608.995999998879 60369.381917569 2024-02-29T09:09:57.677936+00:00 19994330.289999961853 29000000.049000021070 27870000.034000039101 3950251.028999999166 60369.381929228 2024-02-29T09:09:58.685311+00:00 19994330.292999979109 28999999.993000030518 27870000.041999939829 3948053.017999999225 60369.381940698 2024-02-29T09:09:59.676319+00:00 19994330.289000030607 28999999.990000009537 27869999.984000090510 3947024.004000001121 60369.381952357 2024-02-29T09:10:00.683694+00:00 19994330.291999999434 29000000.000999931246 27869999.962999939919 3944551.917000003159 60369.381963828 2024-02-29T09:10:01.674701+00:00 19994330.288999971002 29000000.004000071436 27870000.036000009626 3949261.114000000060 60369.381975487 2024-02-29T09:10:02.682076+00:00 19994330.295000020415 29000000.010999921709 27869999.973999980837 3949749.994999996852 60369.381986963 2024-02-29T09:10:03.673579+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3951017.563999996055 60369.381998616 2024-02-29T09:10:04.680458+00:00 19994330.287000000477 28999999.988999959081 27870000.004000000656 3949194.428000003099 60369.382010092 2024-02-29T09:10:05.671962+00:00 19994330.291999999434 28999999.991999980062 27870000.022999990731 3947559.924999997020 60369.382021752 2024-02-29T09:10:06.679337+00:00 19994330.288000050932 29000000.007000088692 27870000.015000000596 3956183.039000004996 60369.382033221 2024-02-29T09:10:07.670344+00:00 19994330.294999960810 29000000.000999931246 27869999.978000018746 3952774.018000007141 60369.382044881 2024-02-29T09:10:08.677719+00:00 19994330.287000000477 29000000.034000039101 27870000.023999989033 3953122.917999998201 60369.382056540 2024-02-29T09:10:09.685094+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3953247.053000003099 60369.382068011 2024-02-29T09:10:10.676102+00:00 19994330.291999999434 29000000.009000059217 27870000.028000000864 3953308.991999999154 60369.382079670 2024-02-29T09:10:11.683477+00:00 19994330.289000030607 28999999.977999929339 27869999.916000008583 3951994.971000000834 60369.382091140 2024-02-29T09:10:12.674484+00:00 19994330.291000008583 29000000.028000000864 27870000.073000010103 3955529.040999994148 60369.382102799 2024-02-29T09:10:13.681859+00:00 19994330.286999940872 28999999.975999999791 27869999.963999990374 3957457.002000004053 60369.382114275 2024-02-29T09:10:14.673363+00:00 19994330.294000029564 29000000.013000000268 27870000.006999969482 3957384.938999996055 60369.382125929 2024-02-29T09:10:15.680242+00:00 19994330.289000030607 28999999.993999999017 27870000.041999999434 3955445.026999995112 60369.382137404 2024-02-29T09:10:16.671745+00:00 19994330.293999910355 28999999.995999988168 27869999.962999999523 3960112.064000010025 60369.382149058 2024-02-29T09:10:17.678624+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3952035.975999996066 60369.382160534 2024-02-29T09:10:18.670126+00:00 19994330.289000030607 29000000.006000008434 27869999.974000040442 3953563.001000002027 60369.382172188 2024-02-29T09:10:19.677007+00:00 19994330.292000059038 29000000.001999970526 27870000.077999949455 3949410.984999998938 60369.382183847 2024-02-29T09:10:20.684381+00:00 19994330.287999991328 28999999.977000031620 27869999.980000019073 3955396.034000008833 60369.382195323 2024-02-29T09:10:21.675885+00:00 19994330.291000008583 29000000.018999990076 27869999.945000048727 3954400.898999989033 60369.382206976 2024-02-29T09:10:22.682764+00:00 19994330.293999910355 29000000.008000019938 27870000.007999900728 3958316.083999990951 60369.382218447 2024-02-29T09:10:23.673771+00:00 19994330.288000110537 29000000.014999989420 27870000.010000109673 3954398.975000023842 60369.382230106 2024-02-29T09:10:24.681147+00:00 19994330.291999939829 28999999.986999988556 27870000.035999890417 3946845.030999987852 60369.382241582 2024-02-29T09:10:25.672650+00:00 19994330.287999991328 28999999.975000020117 27869999.946000099182 3950697.969999998808 60369.382253235 2024-02-29T09:10:26.679529+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3950473.039000004996 60369.382264711 2024-02-29T09:10:27.671032+00:00 19994330.287000060081 28999999.984999950975 27870000.004999998957 3950523.942999988794 60369.382276370 2024-02-29T09:10:28.678407+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3950302.069999992847 60369.382287840 2024-02-29T09:10:29.669414+00:00 19994330.288999918848 29000000.018999930471 27869999.980999950320 3952465.999000012875 60369.382299500 2024-02-29T09:10:30.676789+00:00 19994330.292000059038 29000000.038000110537 27870000.062000039965 3951642.988000005018 60369.382311154 2024-02-29T09:10:31.683669+00:00 19994330.291000008583 28999999.977999929339 27869999.932999968529 3951657.079999982845 60369.382322629 2024-02-29T09:10:32.675171+00:00 19994330.287999991328 28999999.981999989599 27870000.057999968529 3953234.937000005972 60369.382334283 2024-02-29T09:10:33.682051+00:00 19994330.292000059038 28999999.990000009537 27869999.904000040144 3951026.934000014793 60369.382345759 2024-02-29T09:10:34.673555+00:00 19994330.285999890417 29000000.008000019938 27870000.049000021070 3955769.077999978792 60369.382357412 2024-02-29T09:10:35.680434+00:00 19994330.293000098318 29000000.021000031382 27870000.046000000089 3948529.830999999773 60369.382368888 2024-02-29T09:10:36.671937+00:00 19994330.286999940872 28999999.939000010490 27869999.906999949366 3951607.205999999773 60369.382380547 2024-02-29T09:10:37.679311+00:00 19994330.292999979109 29000000.059000018984 27870000.077000018209 3952634.974999994040 60369.382392018 2024-02-29T09:10:38.670319+00:00 19994330.293000008911 28999999.982999920845 27869999.963000059128 3952911.890000015032 60369.382403677 2024-02-29T09:10:39.677694+00:00 19994330.289999999106 29000000.027000069618 27870000.000999931246 3955380.851999998093 60369.382415147 2024-02-29T09:10:40.668702+00:00 19994330.289999999106 28999999.983999971300 27870000.029999971390 3950420.173999994993 60369.382426807 2024-02-29T09:10:41.676077+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3949344.073000013828 60369.382438460 2024-02-29T09:10:42.682956+00:00 19994330.288999989629 28999999.963999990374 27869999.993999999017 3952149.969999998808 60369.382449936 2024-02-29T09:10:43.674459+00:00 19994330.290999989957 29000000.016000028700 27869999.984000001103 3946214.018000007141 60369.382461595 2024-02-29T09:10:44.681835+00:00 19994330.289000000805 29000000.005999919027 27869999.978000000119 3951502.956999986898 60369.382473066 2024-02-29T09:10:45.672842+00:00 19994330.289999991655 28999999.973000049591 27869999.938999999315 3949989.057000011206 60369.382484725 2024-02-29T09:10:46.680217+00:00 19994330.296000000089 29000000.055999990553 27870000.077000010759 3951604.881999998819 60369.382496201 2024-02-29T09:10:47.671720+00:00 19994330.289000000805 28999999.970999959856 27870000.005999978632 3955227.042999982834 60369.382507854 2024-02-29T09:10:48.678599+00:00 19994330.288000021130 28999999.990000009537 27870000.013999998569 3949503.036000012886 60369.382519330 2024-02-29T09:10:49.670102+00:00 19994330.290999978781 29000000.008000001311 27869999.940000001341 3948102.953999996185 60369.382530984 2024-02-29T09:10:50.676982+00:00 19994330.287999991328 29000000.017000000924 27870000.013000041246 3951041.963999987114 60369.382542643 2024-02-29T09:10:51.684357+00:00 19994330.288000050932 28999999.960999999195 27869999.996999979019 3951310.087999999989 60369.382554119 2024-02-29T09:10:52.675860+00:00 19994330.291999999434 29000000.021000001580 27870000.083000000566 3947956.960000007879 60369.382565772 2024-02-29T09:10:53.682739+00:00 19994330.294999960810 28999999.986999988556 27869999.925999999046 3955002.988999993075 60369.382577248 2024-02-29T09:10:54.674243+00:00 19994330.288000050932 28999999.987000018358 27870000.010999981314 3944603.030000030994 60369.382588902 2024-02-29T09:10:55.681121+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3947036.024999976158 60369.382600377 2024-02-29T09:10:56.672624+00:00 19994330.285999950022 28999999.965999990702 27870000.028000060469 3954272.944000006188 60369.382612031 2024-02-29T09:10:57.679504+00:00 19994330.291999999434 29000000.013000011444 27869999.983999971300 3946100.009000002872 60369.382623507 2024-02-29T09:10:58.671007+00:00 19994330.290000021458 29000000.008999999613 27870000.056999981403 3951073.953000009060 60369.382635166 2024-02-29T09:10:59.678383+00:00 19994330.291000008583 29000000.004000011832 27869999.973000049591 3950445.060000001919 60369.382646637 2024-02-29T09:11:00.669390+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3951822.954999982845 60369.382658296 2024-02-29T09:11:01.676765+00:00 19994330.291000008583 28999999.969999969006 27869999.973999980837 3951153.133000016212 60369.382669949 2024-02-29T09:11:02.683644+00:00 19994330.294000029564 29000000.004000011832 27870000.013000011444 3946531.990000010002 60369.382681425 2024-02-29T09:11:03.675147+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3950524.866999983788 60369.382693079 2024-02-29T09:11:04.682026+00:00 19994330.288999971002 28999999.970000028610 27870000.006000038236 3951837.023999989033 60369.382704555 2024-02-29T09:11:05.673530+00:00 19994330.289000030607 29000000.015999969095 27870000.013000011444 3951301.138999999035 60369.382716214 2024-02-29T09:11:06.680905+00:00 19994330.289999961853 29000000.001999970526 27870000.005999919027 3952960.870000004768 60369.382727684 2024-02-29T09:11:07.671912+00:00 19994330.290000081062 29000000.006000038236 27870000.060999989510 3950867.043999969959 60369.382739344 2024-02-29T09:11:08.679287+00:00 19994330.291000008583 29000000.008000019938 27869999.964000109583 3951404.030000030994 60369.382750814 2024-02-29T09:11:09.670294+00:00 19994330.291999939829 29000000.008000019938 27869999.990999940783 3949649.972999989986 60369.382762473 2024-02-29T09:11:10.677669+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3948040.920000017155 60369.382773949 2024-02-29T09:11:11.669173+00:00 19994330.289999961853 28999999.944000009447 27869999.924000021070 3947453.977999985218 60369.382785602 2024-02-29T09:11:12.676052+00:00 19994330.287000060081 29000000.042999979109 27870000.035999890417 3944834.083000003826 60369.382797262 2024-02-29T09:11:13.683427+00:00 19994330.289000030607 28999999.984000090510 27869999.937000039965 3951537.985000013839 60369.382808732 2024-02-29T09:11:14.674434+00:00 19994330.291999939829 29000000.004999998957 27870000.057000041008 3949336.962000011932 60369.382820391 2024-02-29T09:11:15.681809+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3948423.101999998093 60369.382831867 2024-02-29T09:11:16.673313+00:00 19994330.291000008583 29000000.015999909490 27870000.060999989510 3949720.991999983788 60369.382843520 2024-02-29T09:11:17.680192+00:00 19994330.294000029564 28999999.978999968618 27870000.002999901772 3950839.973999977112 60369.382854996 2024-02-29T09:11:18.671695+00:00 19994330.287999991328 29000000.004000071436 27869999.907000061125 3954166.022000014782 60369.382866650 2024-02-29T09:11:19.678574+00:00 19994330.291000008583 29000000.032999988645 27870000.055999990553 3952972.982999979984 60369.382878126 2024-02-29T09:11:20.670077+00:00 19994330.291000008583 28999999.968999978155 27870000.000999990851 3950513.046999990940 60369.382889780 2024-02-29T09:11:21.676957+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3952254.954000055790 60369.382901255 2024-02-29T09:11:22.668460+00:00 19994330.289000030607 28999999.981000069529 27869999.991000000387 3954973.934999942780 60369.382912915 2024-02-29T09:11:23.675835+00:00 19994330.291999939829 28999999.986999988556 27869999.974000010639 3955346.971000016201 60369.382924568 2024-02-29T09:11:24.682714+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3954530.143000007141 60369.382936044 2024-02-29T09:11:25.674217+00:00 19994330.287999991328 29000000.006999969482 27869999.924999978393 3953821.976000010967 60369.382947704 2024-02-29T09:11:26.681593+00:00 19994330.294000029564 29000000.013000000268 27870000.128000020981 3953223.918999969959 60369.382959174 2024-02-29T09:11:27.672600+00:00 19994330.284999970347 28999999.989000000060 27869999.956999991089 3949082.025000036228 60369.382970833 2024-02-29T09:11:28.679975+00:00 19994330.293000098318 28999999.991999998689 27869999.972999989986 3953621.958000003826 60369.382982303 2024-02-29T09:11:29.670982+00:00 19994330.286999940872 28999999.991000000387 27869999.997000008821 3952179.014999986161 60369.382993963 2024-02-29T09:11:30.678357+00:00 19994330.291000008583 29000000.006999999285 27870000.028999980539 3951974.130999981891 60369.383005438 2024-02-29T09:11:31.669860+00:00 19994330.293000001460 28999999.991000000387 27870000.008000019938 3950852.875000000000 60369.383017092 2024-02-29T09:11:32.676740+00:00 19994330.291000001132 29000000.030000001192 27869999.959999978542 3950856.050999999046 60369.383028562 2024-02-29T09:11:33.667747+00:00 19994330.291000001132 28999999.988000009209 27870000.000000000000 3948475.947000027169 60369.383040221 2024-02-29T09:11:34.675122+00:00 19994330.287999998778 28999999.987999979407 27870000.008999999613 3947733.018999993801 60369.383051881 2024-02-29T09:11:35.682497+00:00 19994330.293000001460 29000000.039000030607 27870000.012000020593 3955021.029999970924 60369.383063351 2024-02-29T09:11:36.673504+00:00 19994330.285000011325 28999999.983999971300 27869999.978999968618 3947957.011000037193 60369.383075010 2024-02-29T09:11:37.680880+00:00 19994330.295000001788 28999999.981000009924 27870000.096000019461 3947556.971000016201 60369.383086480 2024-02-29T09:11:38.671887+00:00 19994330.287999991328 29000000.022000011057 27869999.948000010103 3954370.925999999046 60369.383098139 2024-02-29T09:11:39.679262+00:00 19994330.290000021458 29000000.000000000000 27869999.994000021368 3953231.099999963772 60369.383109610 2024-02-29T09:11:40.670269+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3952926.953000009060 60369.383121269 2024-02-29T09:11:41.677645+00:00 19994330.290999978781 28999999.991000000387 27869999.991999980062 3950200.059000014793 60369.383132739 2024-02-29T09:11:42.668652+00:00 19994330.288000021130 29000000.013000011444 27869999.990999940783 3949779.953999996185 60369.383144398 2024-02-29T09:11:43.676027+00:00 19994330.287000000477 28999999.975999951363 27870000.032000061125 3951341.064999998081 60369.383156058 2024-02-29T09:11:44.683401+00:00 19994330.292999979109 28999999.984000090510 27869999.977999929339 3953042.968999981880 60369.383167528 2024-02-29T09:11:45.674409+00:00 19994330.289000030607 29000000.019999980927 27869999.976000070572 3951429.063000022899 60369.383179187 2024-02-29T09:11:46.681785+00:00 19994330.289999961853 29000000.006000038236 27870000.039000030607 3951398.932999968994 60369.383190657 2024-02-29T09:11:47.672792+00:00 19994330.291999999434 28999999.972999930382 27869999.964999910444 3952620.884000002872 60369.383202317 2024-02-29T09:11:48.680167+00:00 19994330.291000008583 29000000.050000071526 27870000.065999981016 3951593.184000014793 60369.383213787 2024-02-29T09:11:49.671174+00:00 19994330.290000021458 28999999.952999949455 27869999.963000059128 3953489.851999998093 60369.383225446 2024-02-29T09:11:50.678549+00:00 19994330.291999999434 29000000.013999938965 27870000.008999940008 3954278.087000011932 60369.383236922 2024-02-29T09:11:51.670052+00:00 19994330.290000021458 29000000.010000109673 27869999.979000091553 3955305.976999998093 60369.383248575 2024-02-29T09:11:52.676932+00:00 19994330.288999971002 28999999.995999928564 27869999.995999928564 3954022.985000013839 60369.383260051 2024-02-29T09:11:53.668435+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3951423.969999969006 60369.383271705 2024-02-29T09:11:54.675314+00:00 19994330.292999979109 28999999.932000041008 27869999.980000019073 3952794.981000006199 60369.383283365 2024-02-29T09:11:55.682689+00:00 19994330.290000021458 29000000.070999979973 27870000.047999981791 3951841.095000029076 60369.383294840 2024-02-29T09:11:56.674193+00:00 19994330.288999971002 28999999.978999968618 27870000.004000071436 3954180.978999971878 60369.383306494 2024-02-29T09:11:57.681072+00:00 19994330.294000029564 29000000.050999999046 27870000.038999918848 3952065.967000008095 60369.383317970 2024-02-29T09:11:58.672575+00:00 19994330.287999991328 28999999.963000059128 27869999.958999991417 3951430.964999973774 60369.383329629 2024-02-29T09:11:59.679950+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3951523.054000020027 60369.383341099 2024-02-29T09:12:00.670957+00:00 19994330.289000030607 28999999.981999989599 27870000.011000011116 3951973.949999988079 60369.383352758 2024-02-29T09:12:01.678332+00:00 19994330.290999889374 29000000.044000029564 27870000.040999989957 3948650.057999968994 60369.383364229 2024-02-29T09:12:02.669340+00:00 19994330.291000008583 28999999.970000028610 27869999.936000000685 3952933.980000019073 60369.383375888 2024-02-29T09:12:03.676715+00:00 19994330.292000059038 29000000.032000001520 27870000.000000000000 3948482.943000078201 60369.383387358 2024-02-29T09:12:04.667722+00:00 19994330.289999961853 28999999.969000000507 27870000.032000008970 3949597.035999894142 60369.383399017 2024-02-29T09:12:05.675097+00:00 19994330.290000081062 29000000.027000010014 27869999.989999979734 3954520.106000065804 60369.383410677 2024-02-29T09:12:06.682473+00:00 19994330.290999889374 28999999.996999990195 27869999.941000010818 3957953.871999979019 60369.383422147 2024-02-29T09:12:07.673480+00:00 19994330.287000060081 29000000.006999999285 27870000.000999990851 3952927.039000033867 60369.383433806 2024-02-29T09:12:08.680855+00:00 19994330.292000059038 28999999.977000001818 27870000.041000008583 3957650.005999923218 60369.383445282 2024-02-29T09:12:09.672358+00:00 19994330.287999991328 29000000.015000019222 27869999.985000010580 3958221.038000106812 60369.383456936 2024-02-29T09:12:10.679237+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3950168.020999907982 60369.383468411 2024-02-29T09:12:11.670740+00:00 19994330.292999979109 28999999.989999979734 27869999.981999989599 3948729.904000043869 60369.383480065 2024-02-29T09:12:12.677620+00:00 19994330.292999979109 29000000.006000038236 27870000.035999950022 3951647.074000000954 60369.383491541 2024-02-29T09:12:13.669123+00:00 19994330.286999940872 28999999.965999960899 27869999.987000048161 3950769.870000004768 60369.383503194 2024-02-29T09:12:14.676002+00:00 19994330.290000081062 29000000.006000038236 27869999.953999999911 3949051.156000018120 60369.383514670 2024-02-29T09:12:15.667505+00:00 19994330.291000008583 28999999.978999968618 27870000.027000010014 3950256.899999976158 60369.383526330 2024-02-29T09:12:16.674881+00:00 19994330.286999940872 29000000.045000020415 27870000.020999971777 3950546.077999948990 60369.383537984 2024-02-29T09:12:17.681760+00:00 19994330.292999979109 29000000.013000011444 27870000.044999960810 3948860.029000043869 60369.383549459 2024-02-29T09:12:18.673263+00:00 19994330.291000008583 29000000.002999961376 27869999.946000099182 3954378.901999949943 60369.383561113 2024-02-29T09:12:19.680142+00:00 19994330.289999961853 28999999.976000010967 27870000.004999998957 3949014.129000068177 60369.383572589 2024-02-29T09:12:20.671645+00:00 19994330.294000029564 28999999.992000039667 27870000.022999998182 3950656.827999948990 60369.383584248 2024-02-29T09:12:21.679021+00:00 19994330.287000060081 29000000.022999998182 27869999.998999949545 3950580.970000029076 60369.383595718 2024-02-29T09:12:22.670028+00:00 19994330.288999918848 28999999.993999961764 27870000.003999948502 3951535.116000055801 60369.383607377 2024-02-29T09:12:23.677403+00:00 19994330.290000081062 29000000.021999958903 27869999.971000079066 3948402.010999917984 60369.383618847 2024-02-29T09:12:24.668410+00:00 19994330.288999918848 28999999.997000098228 27870000.021999958903 3951921.012000083923 60369.383630507 2024-02-29T09:12:25.675785+00:00 19994330.293999999762 28999999.952999949455 27869999.955999970436 3944908.985999941826 60369.383641982 2024-02-29T09:12:26.667288+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3950014.046000003815 60369.383653636 2024-02-29T09:12:27.674168+00:00 19994330.287000000477 29000000.036000009626 27870000.041000008583 3947088.929999948014 60369.383665296 2024-02-29T09:12:28.681543+00:00 19994330.290999989957 28999999.973999980837 27869999.944000009447 3948282.952000021935 60369.383676765 2024-02-29T09:12:29.672550+00:00 19994330.290000010282 29000000.018000010401 27870000.032999988645 3951730.092000008095 60369.383688425 2024-02-29T09:12:30.679925+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3952058.929000020027 60369.383699895 2024-02-29T09:12:31.670932+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3950805.039999961853 60369.383711555 2024-02-29T09:12:32.678307+00:00 19994330.294999990612 29000000.018000010401 27870000.001000050455 3950146.912999988068 60369.383723024 2024-02-29T09:12:33.669315+00:00 19994330.288000021130 28999999.999000068754 27869999.995000001043 3949034.061000109185 60369.383734684 2024-02-29T09:12:34.676690+00:00 19994330.288999971002 28999999.979999899864 27869984.013999938965 3948191.987999916077 60369.383746154 2024-02-29T09:12:35.667697+00:00 19994330.295000020415 29000000.012000080198 27870000.001999970526 3950079.047999978065 60369.383757813 2024-02-29T09:12:36.675072+00:00 19994330.285999979824 28999999.968999978155 27869999.937000039965 3951678.036000012886 60369.383769473 2024-02-29T09:12:37.682448+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3949776.984000086784 60369.383780943 2024-02-29T09:12:38.673455+00:00 19994330.289000000805 29000000.019999980927 27870000.028999999166 3948989.985999941826 60369.383792596 2024-02-29T09:12:39.680334+00:00 19994330.287999991328 28999999.924999948591 27869999.942000001669 3952335.996000051033 60369.383804072 2024-02-29T09:12:40.671837+00:00 19994330.292999979109 29000000.030000001192 27870000.006000000983 3947453.922999978065 60369.383815732 2024-02-29T09:12:41.679212+00:00 19994330.290000021458 29000000.035000000149 27870000.029999990016 3951535.027999997139 60369.383827202 2024-02-29T09:12:42.670220+00:00 19994330.292999979109 28999999.973999988288 27870000.022000011057 3952820.044000030030 60369.383838861 2024-02-29T09:12:43.677595+00:00 19994330.289000030607 29000000.017999991775 27869999.993000000715 3948061.984999895096 60369.383850331 2024-02-29T09:12:44.668602+00:00 19994330.291000008583 28999999.997999999672 27869999.988000009209 3953336.000000000000 60369.383861991 2024-02-29T09:12:45.675977+00:00 19994330.285999950022 28999999.997000008821 27869999.998999979347 3949543.041000009049 60369.383873466 2024-02-29T09:12:46.667480+00:00 19994330.292000059038 28999999.969999998808 27869999.960000008345 3949569.996000051033 60369.383885120 2024-02-29T09:12:47.674359+00:00 19994330.287000000477 29000000.002000000328 27870000.024999979883 3951807.947000027169 60369.383896779 2024-02-29T09:12:48.681735+00:00 19994330.290999948978 29000000.039000000805 27870000.004000011832 3949812.064000010025 60369.383908255 2024-02-29T09:12:49.673238+00:00 19994330.294000029564 28999999.980000019073 27869999.957000020891 3949817.942999958992 60369.383919909 2024-02-29T09:12:50.680117+00:00 19994330.291000008583 28999999.978999968618 27870000.033999979496 3950336.077000021935 60369.383931384 2024-02-29T09:12:51.671620+00:00 19994330.291999939829 29000000.027000010014 27870000.000000000000 3953123.866999983788 60369.383943038 2024-02-29T09:12:52.678499+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3951465.054000020027 60369.383954514 2024-02-29T09:12:53.670002+00:00 19994330.289000030607 28999999.962999999523 27869999.981000009924 3955192.972000002861 60369.383966174 2024-02-29T09:12:54.677378+00:00 19994330.289999961853 29000000.018999990076 27870000.004000011832 3951472.021999955177 60369.383977643 2024-02-29T09:12:55.668385+00:00 19994330.289999961853 29000000.012000020593 27870000.013000011444 3951499.016999959946 60369.383989303 2024-02-29T09:12:56.675760+00:00 19994330.291000008583 28999999.994000021368 27869999.999000009149 3953855.981000065804 60369.384000773 2024-02-29T09:12:57.666767+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3953479.054999948014 60369.384012432 2024-02-29T09:12:58.674142+00:00 19994330.290000081062 29000000.026999950409 27869999.963000059128 3953335.046000003815 60369.384024086 2024-02-29T09:12:59.681022+00:00 19994330.291000008583 28999999.971000079066 27869999.957999940962 3954023.907000064850 60369.384035562 2024-02-29T09:13:00.672525+00:00 19994330.288999918848 28999999.985000010580 27870000.017000079155 3948451.976999998093 60369.384047215 2024-02-29T09:13:01.679404+00:00 19994330.289000030607 29000000.052999969572 27870000.021000031382 3951084.060999989975 60369.384058691 2024-02-29T09:13:02.670908+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3953642.914999961853 60369.384070345 2024-02-29T09:13:03.677786+00:00 19994330.292999979109 29000000.050999999046 27870000.021999958903 3953933.116999983788 60369.384081820 2024-02-29T09:13:04.669290+00:00 19994330.292000059038 28999999.975000020117 27869999.996000051498 3952214.863000034820 60369.384093480 2024-02-29T09:13:05.676664+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3949581.049999951851 60369.384104950 2024-02-29T09:13:06.667672+00:00 19994330.292000059038 28999999.991999980062 27870000.011999960989 3947876.060000061989 60369.384116610 2024-02-29T09:13:07.675047+00:00 19994330.289999961853 29000000.006000038236 27869999.993000030518 3956595.878000020981 60369.384128263 2024-02-29T09:13:08.681927+00:00 19994330.290000081062 28999999.970999959856 27870000.001999970526 3950982.082999945153 60369.384139739 2024-02-29T09:13:09.673430+00:00 19994330.287999991328 28999999.980000019073 27869999.976000070572 3949472.065999985207 60369.384151393 2024-02-29T09:13:10.680309+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3950742.945999979973 60369.384162868 2024-02-29T09:13:11.671812+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3951510.031000018120 60369.384174522 2024-02-29T09:13:12.678691+00:00 19994330.292000059038 28999999.985000010580 27869999.932000041008 3948083.938000082970 60369.384185998 2024-02-29T09:13:13.670195+00:00 19994330.287999991328 29000000.037999991328 27870000.077999949455 3948048.937999964226 60369.384197657 2024-02-29T09:13:14.677570+00:00 19994330.293999910355 28999999.970000028610 27870000.010000109673 3952020.136999965180 60369.384209127 2024-02-29T09:13:15.668577+00:00 19994330.289000030607 29000000.009000059217 27869999.980999950320 3950271.949000000954 60369.384220786 2024-02-29T09:13:16.675952+00:00 19994330.287000060081 28999999.992999911308 27869999.999000001699 3947279.930000067223 60369.384232257 2024-02-29T09:13:17.666959+00:00 19994330.289999961853 28999999.986999999732 27869999.991999998689 3949085.071999907028 60369.384243916 2024-02-29T09:13:18.674334+00:00 19994330.291000008583 29000000.010000001639 27869999.991000000387 3951718.063000082970 60369.384255569 2024-02-29T09:13:19.681214+00:00 19994330.289999999106 29000000.002000000328 27870000.030000001192 3947898.991999983788 60369.384267045 2024-02-29T09:13:20.672717+00:00 19994330.293999999762 28999999.998999979347 27869999.995000001043 3952197.008000016212 60369.384278699 2024-02-29T09:13:21.679596+00:00 19994330.289000000805 28999999.960000008345 27869999.926999989897 3952930.949999928009 60369.384290175 2024-02-29T09:13:22.671099+00:00 19994330.290000010282 29000000.038000021130 27870000.040000021458 3954785.068000078201 60369.384301834 2024-02-29T09:13:23.678475+00:00 19994330.290999989957 29000000.018999990076 27870000.016999989748 3954786.922999978065 60369.384313304 2024-02-29T09:13:24.669482+00:00 19994330.288999989629 28999999.984999980778 27870000.009999990463 3948904.942999958992 60369.384324964 2024-02-29T09:13:25.676857+00:00 19994330.290000021458 29000000.016999989748 27870000.067000031471 3953781.976999998093 60369.384336433 2024-02-29T09:13:26.667864+00:00 19994330.287000000477 28999999.986000001431 27869999.895999971777 3947785.133000016212 60369.384348093 2024-02-29T09:13:27.675238+00:00 19994330.293999999762 29000000.008000019938 27870000.050999999046 3948216.945999979973 60369.384359563 2024-02-29T09:13:28.666247+00:00 19994330.293999999762 28999999.958999991417 27869999.952000018209 3950138.096000074875 60369.384371222 2024-02-29T09:13:29.673622+00:00 19994330.285999979824 29000000.018999990076 27870000.014999989420 3945743.918999909889 60369.384382876 2024-02-29T09:13:30.680501+00:00 19994330.290000021458 29000000.023999989033 27870000.023999989033 3950722.937000035774 60369.384394352 2024-02-29T09:13:31.672004+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3954652.054000020027 60369.384406005 2024-02-29T09:13:32.678883+00:00 19994330.292999979109 28999999.993000030518 27870000.037000000477 3953955.960999966133 60369.384417481 2024-02-29T09:13:33.670386+00:00 19994330.287000000477 28999999.986000001431 27869999.964000049978 3953224.034999967087 60369.384429135 2024-02-29T09:13:34.677266+00:00 19994330.291000008583 29000000.035999950022 27870000.012999951839 3951352.988000034820 60369.384440611 2024-02-29T09:13:35.668769+00:00 19994330.291999999434 28999999.985000010580 27870000.027000069618 3948822.991999983788 60369.384452270 2024-02-29T09:13:36.676144+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3951318.991000055801 60369.384463740 2024-02-29T09:13:37.667151+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3947247.108000040054 60369.384475394 2024-02-29T09:13:38.674030+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3945193.969999908935 60369.384487053 2024-02-29T09:13:39.681406+00:00 19994330.290000021458 29000000.009000059217 27870000.001999970526 3948269.968999981880 60369.384498529 2024-02-29T09:13:40.672909+00:00 19994330.286000009626 28999999.987999919802 27870000.009000059217 3948843.052000045776 60369.384510183 2024-02-29T09:13:41.679788+00:00 19994330.291999999434 29000000.022000070661 27870000.013999938965 3945368.981000065804 60369.384521659 2024-02-29T09:13:42.671291+00:00 19994330.288999971002 28999999.980999950320 27870000.027000069618 3947762.941999911796 60369.384533318 2024-02-29T09:13:43.678666+00:00 19994330.292999979109 28999999.996000051498 27869999.969999909401 3947844.083000063896 60369.384544788 2024-02-29T09:13:44.669674+00:00 19994330.292000059038 29000000.009999990463 27869999.999000068754 3946970.875999927986 60369.384556447 2024-02-29T09:13:45.677049+00:00 19994330.288999971002 29000000.013999938965 27870000.031000021845 3948224.076000093948 60369.384567917 2024-02-29T09:13:46.668056+00:00 19994330.289000030607 28999999.992000099272 27869999.968999978155 3949740.944999932777 60369.384579577 2024-02-29T09:13:47.675431+00:00 19994330.288999918848 28999999.977000001818 27870000.037999991328 3947187.134000062943 60369.384591052 2024-02-29T09:13:48.666935+00:00 19994330.290000081062 28999999.987999919802 27869999.971999999136 3950829.949999928009 60369.384602712 2024-02-29T09:13:49.674310+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3951166.972000002861 60369.384614366 2024-02-29T09:13:50.681189+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3951694.983999968041 60369.384625841 2024-02-29T09:13:51.672692+00:00 19994330.291999939829 29000000.016999959946 27870000.021999958903 3951160.891000031959 60369.384637495 2024-02-29T09:13:52.679571+00:00 19994330.292000059038 29000000.000999931246 27870000.016999959946 3949539.101999998093 60369.384648971 2024-02-29T09:13:53.671075+00:00 19994330.287999991328 28999999.964000109583 27869999.924000021070 3951826.003000020981 60369.384660624 2024-02-29T09:13:54.677954+00:00 19994330.291000008583 29000000.052000001073 27870000.079999998212 3945665.023000001907 60369.384672100 2024-02-29T09:13:55.669457+00:00 19994330.287999991328 28999999.989000000060 27870000.017000000924 3949008.921000003815 60369.384683760 2024-02-29T09:13:56.676832+00:00 19994330.287999991328 29000000.015999998897 27869999.982999999076 3955920.019999980927 60369.384695230 2024-02-29T09:13:57.667839+00:00 19994330.291999939829 28999999.967000011355 27869999.952000010759 3953075.973999977112 60369.384706889 2024-02-29T09:13:58.675214+00:00 19994330.291000008583 29000000.033999979496 27870000.047999989241 3952362.172000051010 60369.384718359 2024-02-29T09:13:59.666222+00:00 19994330.292000059038 28999999.973000019789 27869999.967000011355 3949009.958999990951 60369.384730019 2024-02-29T09:14:00.673597+00:00 19994330.291000008583 28999999.998999979347 27870000.002000000328 3952503.960000038147 60369.384741672 2024-02-29T09:14:01.680476+00:00 19994330.289999961853 29000000.046000000089 27870000.041999999434 3958816.992999910843 60369.384753148 2024-02-29T09:14:02.671979+00:00 19994330.289000030607 28999999.956000000238 27869999.958999991417 3953988.035000085831 60369.384764807 2024-02-29T09:14:03.679356+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3949446.993999958038 60369.384776277 2024-02-29T09:14:04.670362+00:00 19994330.289999961853 29000000.012000020593 27870000.059999998659 3949457.955000042915 60369.384787937 2024-02-29T09:14:05.677737+00:00 19994330.287999991328 28999999.958000000566 27869999.917999979109 3952480.027999997139 60369.384799407 2024-02-29T09:14:06.668744+00:00 19994330.292999979109 29000000.032999988645 27870000.074999991804 3950419.013000010978 60369.384811066 2024-02-29T09:14:07.676119+00:00 19994330.290000081062 28999999.991000000387 27869999.957000020891 3949603.863999962807 60369.384822542 2024-02-29T09:14:08.667622+00:00 19994330.289999961853 28999999.998000029474 27869999.974999960512 3950428.223999977112 60369.384834195 2024-02-29T09:14:09.674502+00:00 19994330.292000059038 29000000.018000010401 27870000.042000059038 3951038.797000051010 60369.384845671 2024-02-29T09:14:10.666007+00:00 19994330.288999918848 28999999.995000001043 27870000.007999960333 3953572.066999911796 60369.384857331 2024-02-29T09:14:11.673380+00:00 19994330.287000060081 28999999.994999948889 27869999.998000029474 3951010.037999988068 60369.384868985 2024-02-29T09:14:12.680259+00:00 19994330.289999999106 28999999.968000050634 27869999.949999991804 3949852.929000020027 60369.384880460 2024-02-29T09:14:13.671763+00:00 19994330.291999999434 29000000.036999940872 27870000.059000018984 3952622.021000028122 60369.384892114 2024-02-29T09:14:14.678642+00:00 19994330.289999999106 29000000.011000040919 27869999.988999959081 3947018.075999975204 60369.384903590 2024-02-29T09:14:15.670145+00:00 19994330.292000010610 29000000.008999940008 27870000.028000000864 3951784.953000069130 60369.384915249 2024-02-29T09:14:16.677520+00:00 19994330.293999999762 28999999.987000111490 27869999.921000000089 3948842.067999958992 60369.384926719 2024-02-29T09:14:17.668527+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3948307.890000000130 60369.384938378 2024-02-29T09:14:18.675902+00:00 19994330.287999991328 28999999.965999960899 27869999.998999949545 3946501.903000000864 60369.384949849 2024-02-29T09:14:19.666910+00:00 19994330.293000008911 28999999.990000009537 27869999.942000031471 3946409.085999999195 60369.384961508 2024-02-29T09:14:20.674285+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3954013.042000000831 60369.384972978 2024-02-29T09:14:21.665292+00:00 19994330.291999999434 28999999.985999941826 27869999.991999980062 3949344.012999997940 60369.384984638 2024-02-29T09:14:22.672667+00:00 19994330.291999999434 29000000.022000070661 27870000.039000030607 3947508.941000000108 60369.384996291 2024-02-29T09:14:23.679546+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3949964.999000002164 60369.385007767 2024-02-29T09:14:24.671049+00:00 19994330.291999999434 28999999.965999960899 27870000.003000020981 3946422.022999998182 60369.385019426 2024-02-29T09:14:25.678425+00:00 19994330.289999991655 29000000.028000000864 27870000.028999920934 3943785.028000000864 60369.385030896 2024-02-29T09:14:26.669432+00:00 19994330.286000009626 29000000.006000038236 27869999.916000008583 3950479.994000003207 60369.385042556 2024-02-29T09:14:27.676807+00:00 19994330.291999999434 29000000.026999950409 27870000.050000071526 3952339.026000001002 60369.385054026 2024-02-29T09:14:28.667814+00:00 19994330.288999971002 28999999.981000069529 27870000.001999970526 3951597.996999993920 60369.385065685 2024-02-29T09:14:29.675190+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3952237.013000003994 60369.385077161 2024-02-29T09:14:30.666693+00:00 19994330.291999999434 28999999.983000040054 27869999.985000010580 3944735.935000001919 60369.385088820 2024-02-29T09:14:31.674068+00:00 19994330.290000021458 28999999.999000001699 27869999.975000020117 3952849.018999993801 60369.385100290 2024-02-29T09:14:32.665075+00:00 19994330.290000021458 29000000.057000000030 27870000.044999960810 3945951.019000000786 60369.385111949 2024-02-29T09:14:33.672450+00:00 19994330.288999971002 28999999.944999989122 27870000.013000000268 3950301.964000002015 60369.385123604 2024-02-29T09:14:34.679329+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3945770.998999997973 60369.385135073 2024-02-29T09:14:35.670337+00:00 19994330.287999991328 28999999.993000000715 27870000.049000009894 3949805.078999996185 60369.385146733 2024-02-29T09:14:36.677712+00:00 19994330.293000038713 29000000.018999990076 27870000.018999990076 3950068.923000007868 60369.385158209 2024-02-29T09:14:37.669215+00:00 19994330.290999948978 28999999.974999990314 27869999.893000010401 3948156.001000002027 60369.385169862 2024-02-29T09:14:38.676094+00:00 19994330.288999971002 29000000.036000009626 27870000.033999979496 3949430.013999999035 60369.385181338 2024-02-29T09:14:39.667597+00:00 19994330.291000008583 28999999.974999990314 27870000.000000000000 3952420.979000002146 60369.385192992 2024-02-29T09:14:40.674477+00:00 19994330.290000081062 29000000.019999980927 27870000.070000018924 3948254.008000000846 60369.385204467 2024-02-29T09:14:41.665980+00:00 19994330.288999918848 28999999.973000049591 27869999.947000000626 3951399.978000000119 60369.385216121 2024-02-29T09:14:42.672859+00:00 19994330.289000030607 28999999.991999980062 27869999.978000018746 3950222.030000001192 60369.385227780 2024-02-29T09:14:43.680234+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3949816.961999997031 60369.385239250 2024-02-29T09:14:44.671241+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3951463.009999989998 60369.385250910 2024-02-29T09:14:45.678616+00:00 19994330.294000029564 28999999.974999960512 27869999.994999948889 3948260.164000004996 60369.385262380 2024-02-29T09:14:46.669624+00:00 19994330.291999939829 29000000.023999989033 27869999.994000021368 3948534.873999997973 60369.385274040 2024-02-29T09:14:47.676999+00:00 19994330.289000030607 29000000.008999999613 27870000.091000020504 3950725.973000004888 60369.385285509 2024-02-29T09:14:48.668006+00:00 19994330.288999918848 28999999.992999970913 27869999.925000008196 3955144.003999993205 60369.385297169 2024-02-29T09:14:49.675381+00:00 19994330.290000081062 28999999.969000101089 27869999.979999959469 3948458.027999997139 60369.385308639 2024-02-29T09:14:50.666389+00:00 19994330.289000030607 29000000.035999890417 27870000.009999990463 3947988.012000008952 60369.385320298 2024-02-29T09:14:51.673764+00:00 19994330.287999991328 29000000.022999998182 27870000.022000070661 3950775.034999995958 60369.385331768 2024-02-29T09:14:52.664771+00:00 19994330.292999979109 28999999.986000061035 27869999.982999920845 3950600.967000008095 60369.385343428 2024-02-29T09:14:53.672146+00:00 19994330.294000029564 29000000.019000049680 27870000.012000080198 3952339.019999980927 60369.385355087 2024-02-29T09:14:54.679520+00:00 19994330.290999889374 28999999.993999961764 27869999.992999911308 3948817.932999997865 60369.385366557 2024-02-29T09:14:55.670529+00:00 19994330.288000110537 28999999.977999929339 27869999.991000059992 3950436.959000021219 60369.385378216 2024-02-29T09:14:56.677904+00:00 19994330.289999961853 28999999.975000020117 27870000.028999920934 3952325.034999995958 60369.385389687 2024-02-29T09:14:57.668911+00:00 19994330.289000030607 29000000.032000061125 27869999.963000059128 3954321.067999988794 60369.385401346 2024-02-29T09:14:58.676286+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3946719.908000022173 60369.385412816 2024-02-29T09:14:59.667293+00:00 19994330.291000008583 29000000.033999919891 27870000.050999999046 3949891.005999981891 60369.385424475 2024-02-29T09:15:00.674668+00:00 19994330.291999939829 28999999.999000068754 27870000.001000050455 3950494.020999997854 60369.385435945 2024-02-29T09:15:01.665676+00:00 19994330.292000059038 29000000.008000019938 27870000.006999969482 3948977.962000011932 60369.385447605 2024-02-29T09:15:02.673051+00:00 19994330.287999991328 28999999.931999921799 27869999.942000031471 3949631.025999993086 60369.385459080 2024-02-29T09:15:03.664553+00:00 19994330.292999979109 29000000.046000000089 27870000.020999908447 3951338.039999992121 60369.385470734 2024-02-29T09:15:04.671433+00:00 19994330.287999991328 28999999.976000070572 27869999.966000080109 3950692.018999993801 60369.385482394 2024-02-29T09:15:05.678809+00:00 19994330.292000059038 29000000.056999921799 27870000.110000010580 3949994.011000006925 60369.385493869 2024-02-29T09:15:06.670312+00:00 19994330.287000000477 29000000.000000000000 27869999.951999899000 3950337.920000017155 60369.385505523 2024-02-29T09:15:07.677191+00:00 19994330.291999999434 28999999.950000051409 27870000.005000110716 3954757.097000002861 60369.385516999 2024-02-29T09:15:08.668694+00:00 19994330.289000000805 29000000.035000000149 27869999.975999951363 3954057.949999988079 60369.385528652 2024-02-29T09:15:09.675573+00:00 19994330.291999999434 28999999.967999998480 27870000.009999990463 3948466.999000012875 60369.385540128 2024-02-29T09:15:10.667076+00:00 19994330.291999999434 29000000.021000001580 27869999.960000038147 3952245.032999991905 60369.385551788 2024-02-29T09:15:11.674452+00:00 19994330.290999989957 28999999.984999999404 27870000.008000001311 3950208.942999988794 60369.385563258 2024-02-29T09:15:12.665459+00:00 19994330.288000021130 29000000.030999988317 27870000.030000001192 3955691.117000014056 60369.385574917 2024-02-29T09:15:13.672834+00:00 19994330.287999991328 28999999.962000008672 27869999.998999990523 3948927.877000004053 60369.385586571 2024-02-29T09:15:14.679713+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3948809.016000003088 60369.385598047 2024-02-29T09:15:15.671217+00:00 19994330.291999999434 29000000.013999998569 27870000.015000019222 3946263.953999996185 60369.385609700 2024-02-29T09:15:16.678096+00:00 19994330.289000000805 29000000.023999989033 27869999.986999988556 3951476.072999984026 60369.385621176 2024-02-29T09:15:17.669599+00:00 19994330.289999991655 29000000.004999998957 27870000.039000000805 3948654.997000008821 60369.385632835 2024-02-29T09:15:18.676974+00:00 19994330.293000008911 28999999.979000028223 27870000.002999991179 3949941.993000001181 60369.385644305 2024-02-29T09:15:19.667981+00:00 19994330.286999970675 28999999.976000010967 27869999.984000001103 3949070.953000009060 60369.385655965 2024-02-29T09:15:20.675357+00:00 19994330.291000008583 29000000.012999951839 27869999.951999988407 3947179.113999993075 60369.385667435 2024-02-29T09:15:21.666364+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3949472.868999987841 60369.385679094 2024-02-29T09:15:22.673739+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3953953.136000006925 60369.385690564 2024-02-29T09:15:23.664746+00:00 19994330.291999999434 28999999.991000000387 27870000.042999979109 3949995.027000010014 60369.385702224 2024-02-29T09:15:24.672121+00:00 19994330.291000008583 29000000.020999971777 27869999.991000059992 3952193.889999986161 60369.385713877 2024-02-29T09:15:25.679000+00:00 19994330.291999999434 28999999.964000049978 27869999.971999939531 3948600.976999998093 60369.385725353 2024-02-29T09:15:26.670504+00:00 19994330.287999991328 29000000.020999908447 27870000.013000011444 3947620.060000001919 60369.385737007 2024-02-29T09:15:27.677383+00:00 19994330.289000030607 28999999.988000039011 27870000.006000038236 3946460.005999981891 60369.385748482 2024-02-29T09:15:28.668886+00:00 19994330.289999961853 29000000.034999970347 27870000.012999951839 3947907.990999997128 60369.385760142 2024-02-29T09:15:29.676261+00:00 19994330.291000008583 29000000.011000040919 27869999.992000039667 3946681.915000020992 60369.385771612 2024-02-29T09:15:30.667269+00:00 19994330.289000030607 28999999.950999978930 27869999.945999979973 3948181.973999977112 60369.385783271 2024-02-29T09:15:31.674644+00:00 19994330.292999979109 29000000.022000070661 27870000.031000021845 3951853.152000010014 60369.385794741 2024-02-29T09:15:32.665651+00:00 19994330.291999999434 29000000.008000019938 27870000.056999921799 3953346.861999989022 60369.385806401 2024-02-29T09:15:33.673026+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3948014.021000028122 60369.385817877 2024-02-29T09:15:34.664529+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3955214.010999978054 60369.385829530 2024-02-29T09:15:35.671409+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3954311.021000028122 60369.385841190 2024-02-29T09:15:36.678784+00:00 19994330.291000008583 29000000.007000088692 27870000.034000039101 3947387.974999963772 60369.385852666 2024-02-29T09:15:37.670287+00:00 19994330.288999918848 28999999.981999989599 27869999.959999918938 3953382.100000023842 60369.385864319 2024-02-29T09:15:38.677166+00:00 19994330.293000098318 29000000.022999998182 27870000.071000099182 3951543.912000000011 60369.385875795 2024-02-29T09:15:39.668669+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3950441.088999987114 60369.385887449 2024-02-29T09:15:40.675548+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3950890.861000000965 60369.385898924 2024-02-29T09:15:41.667052+00:00 19994330.292999979109 28999999.985000010580 27869999.963999990374 3951291.050999999046 60369.385910578 2024-02-29T09:15:42.673931+00:00 19994330.291000008583 29000000.032999988645 27869999.995999928564 3948431.016000031959 60369.385922054 2024-02-29T09:15:43.665434+00:00 19994330.289000030607 28999999.967000011355 27870000.024000048637 3952137.024999976158 60369.385933707 2024-02-29T09:15:44.672313+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3949123.960000038147 60369.385945183 2024-02-29T09:15:45.663817+00:00 19994330.294999960810 28999999.980000000447 27869999.929999951273 3951152.005999981891 60369.385956842 2024-02-29T09:15:46.671192+00:00 19994330.289000030607 28999999.995999999344 27870000.085000038147 3948089.013000010978 60369.385968496 2024-02-29T09:15:47.678071+00:00 19994330.289000030607 28999999.988999988884 27869999.894000049680 3949015.972999989986 60369.385979972 2024-02-29T09:15:48.669574+00:00 19994330.292999979109 29000000.020000010729 27870000.053999900818 3952146.990999997128 60369.385991625 2024-02-29T09:15:49.676453+00:00 19994330.292000059038 29000000.011999990791 27869999.975000020117 3949251.997999966145 60369.386003101 2024-02-29T09:15:50.667956+00:00 19994330.285999890417 28999999.997000008821 27870000.026000000536 3951212.090000032913 60369.386014755 2024-02-29T09:15:51.674836+00:00 19994330.292000059038 28999999.968999978155 27870000.021000001580 3953017.921999990940 60369.386026231 2024-02-29T09:15:52.666339+00:00 19994330.289000030607 29000000.020000010729 27869999.966000009328 3951167.991999983788 60369.386037890 2024-02-29T09:15:53.673714+00:00 19994330.289999961853 29000000.028000030667 27870000.037000000477 3952439.146000028122 60369.386049360 2024-02-29T09:15:54.664721+00:00 19994330.291000008583 28999999.967999991030 27869999.980000000447 3953315.920000017155 60369.386061020 2024-02-29T09:15:55.672096+00:00 19994330.289999961853 29000000.034999970347 27870000.026999980211 3950118.003999948967 60369.386072679 2024-02-29T09:15:56.679471+00:00 19994330.294000029564 28999999.930000010878 27869999.997000008821 3951561.935000001919 60369.386084149 2024-02-29T09:15:57.670479+00:00 19994330.286999940872 29000000.016000028700 27869999.934000018984 3948092.053000032902 60369.386095808 2024-02-29T09:15:58.677854+00:00 19994330.293000098318 29000000.037000000477 27870000.021000001580 3947923.990999997128 60369.386107284 2024-02-29T09:15:59.669356+00:00 19994330.287999991328 28999999.984999950975 27870000.011999990791 3949587.019999980927 60369.386118938 2024-02-29T09:16:00.676236+00:00 19994330.289999999106 28999999.995999988168 27870000.049000021070 3949881.979000031948 60369.386130414 2024-02-29T09:16:01.667740+00:00 19994330.289000000805 29000000.022999998182 27869999.969999969006 3951021.952999948990 60369.386142068 2024-02-29T09:16:02.674619+00:00 19994330.291999999434 28999999.948000010103 27869999.949000000954 3950949.955000042915 60369.386153543 2024-02-29T09:16:03.666122+00:00 19994330.292000010610 29000000.011000040919 27870000.005999978632 3950136.135999978054 60369.386165197 2024-02-29T09:16:04.673001+00:00 19994330.288999989629 29000000.028999920934 27870000.038000050932 3948416.977999985218 60369.386176673 2024-02-29T09:16:05.664504+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3951583.026000022888 60369.386188332 2024-02-29T09:16:06.671879+00:00 19994330.289999991655 29000000.010000109673 27869999.996000051498 3946222.956000030041 60369.386199986 2024-02-29T09:16:07.678759+00:00 19994330.287000000477 28999999.981999989599 27869999.989999949932 3949617.015999972820 60369.386211461 2024-02-29T09:16:08.670262+00:00 19994330.289999991655 29000000.025999899954 27869999.988000039011 3949070.929000020027 60369.386223121 2024-02-29T09:16:09.677637+00:00 19994330.291000008583 28999999.971000079066 27869999.924999948591 3949324.041999996174 60369.386234591 2024-02-29T09:16:10.668644+00:00 19994330.293000008911 28999999.982999920845 27870000.073000069708 3946459.979999959003 60369.386246250 2024-02-29T09:16:11.676019+00:00 19994330.289000000805 29000000.021000031382 27869999.965999960899 3950480.041000009049 60369.386257720 2024-02-29T09:16:12.667027+00:00 19994330.292999979109 28999999.989000078291 27869999.993999961764 3945161.934000014793 60369.386269379 2024-02-29T09:16:13.674402+00:00 19994330.287000000477 29000000.037999991328 27870000.048000101000 3949058.009000002872 60369.386280855 2024-02-29T09:16:14.665905+00:00 19994330.290000021458 29000000.000000000000 27870000.003999948502 3948038.038999975193 60369.386292509 2024-02-29T09:16:15.672784+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3945088.001000047196 60369.386303985 2024-02-29T09:16:16.664287+00:00 19994330.290999948978 29000000.001999970526 27869999.983999971300 3948003.012999951839 60369.386315644 2024-02-29T09:16:17.671663+00:00 19994330.289000030607 28999999.953999999911 27870000.008000019938 3948334.068000019062 60369.386327298 2024-02-29T09:16:18.678542+00:00 19994330.291000008583 29000000.064999941736 27869999.977999929339 3950846.939999998081 60369.386338774 2024-02-29T09:16:19.670045+00:00 19994330.292999979109 28999999.947000030428 27870000.012000080198 3950277.958999990951 60369.386350427 2024-02-29T09:16:20.676924+00:00 19994330.290000021458 29000000.026000019163 27870000.024999979883 3952175.059000014793 60369.386361903 2024-02-29T09:16:21.668427+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3955602.001999973785 60369.386373557 2024-02-29T09:16:22.675306+00:00 19994330.290000021458 29000000.008000001311 27870000.009999990463 3952347.985000013839 60369.386385032 2024-02-29T09:16:23.666810+00:00 19994330.290999948978 28999999.975999999791 27869999.967999938875 3948025.039000033867 60369.386396692 2024-02-29T09:16:24.674185+00:00 19994330.286000009626 29000000.006000000983 27870000.034000039101 3950385.896999955177 60369.386408162 2024-02-29T09:16:25.665192+00:00 19994330.292999979109 29000000.010000009090 27869999.953000068665 3948164.041000009049 60369.386419822 2024-02-29T09:16:26.672567+00:00 19994330.291999999434 29000000.005999978632 27870000.053999900818 3950091.962999999989 60369.386431291 2024-02-29T09:16:27.663575+00:00 19994330.290000081062 28999999.960000008345 27869999.951000090688 3948557.046999990940 60369.386442951 2024-02-29T09:16:28.670950+00:00 19994330.292999979109 29000000.023999989033 27870000.030000001192 3944905.004000008106 60369.386454610 2024-02-29T09:16:29.678324+00:00 19994330.286000009626 28999999.980000019073 27869999.956000000238 3956136.949999988079 60369.386466080 2024-02-29T09:16:30.669332+00:00 19994330.288999918848 29000000.046000000089 27870000.019000001252 3953439.015000044834 60369.386477740 2024-02-29T09:16:31.676707+00:00 19994330.292000059038 28999999.996999979019 27869999.991000000387 3953325.025999962818 60369.386489215 2024-02-29T09:16:32.668211+00:00 19994330.289000030607 28999999.963999990374 27870000.037999998778 3952531.069000006188 60369.386500869 2024-02-29T09:16:33.675090+00:00 19994330.291999939829 29000000.013999998569 27869999.998999979347 3947232.921000003815 60369.386512345 2024-02-29T09:16:34.666593+00:00 19994330.292000059038 29000000.027000010014 27869999.999000009149 3947831.067999958992 60369.386523998 2024-02-29T09:16:35.673472+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3949565.054000020027 60369.386535474 2024-02-29T09:16:36.664975+00:00 19994330.288999918848 28999999.982999980450 27869999.963999990374 3948205.881999969017 60369.386547134 2024-02-29T09:16:37.672351+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3948289.066000103951 60369.386558603 2024-02-29T09:16:38.663358+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3949082.895999907982 60369.386570263 2024-02-29T09:16:39.670733+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3950583.986999989022 60369.386581922 2024-02-29T09:16:40.678108+00:00 19994330.292000059038 28999999.967999938875 27869999.991999980062 3945911.157000064850 60369.386593393 2024-02-29T09:16:41.669115+00:00 19994330.291999939829 29000000.012000080198 27870000.026000019163 3952274.876000047196 60369.386605052 2024-02-29T09:16:42.676490+00:00 19994330.289000030607 29000000.010999921709 27870000.005999978632 3951431.906999946106 60369.386616528 2024-02-29T09:16:43.667994+00:00 19994330.291999939829 29000000.007000088692 27869999.981999989599 3950543.118999958038 60369.386628182 2024-02-29T09:16:44.674873+00:00 19994330.289000030607 28999999.967999938875 27869999.994000021368 3950917.008000016212 60369.386639651 2024-02-29T09:16:45.665880+00:00 19994330.287999991328 29000000.008000019938 27870000.039999961853 3951945.972000002861 60369.386651311 2024-02-29T09:16:46.673255+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3947868.989000082016 60369.386662781 2024-02-29T09:16:47.664262+00:00 19994330.292000059038 29000000.028000000864 27870000.027999941260 3951310.942999958992 60369.386674440 2024-02-29T09:16:48.671638+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3946832.105999947060 60369.386685910 2024-02-29T09:16:49.662645+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3953399.993000030983 60369.386697570 2024-02-29T09:16:50.670020+00:00 19994330.289999961853 29000000.043999910355 27870000.027000069618 3948305.044000030030 60369.386709229 2024-02-29T09:16:51.677395+00:00 19994330.294000029564 28999999.952000018209 27869999.950999978930 3950817.932999968994 60369.386720699 2024-02-29T09:16:52.668403+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3950701.023000001907 60369.386732358 2024-02-29T09:16:53.675778+00:00 19994330.289000030607 29000000.012000080198 27869999.993000030518 3944643.912999988068 60369.386743829 2024-02-29T09:16:54.666785+00:00 19994330.289999999106 29000000.000000000000 27870000.024999979883 3950984.090999960899 60369.386755488 2024-02-29T09:16:55.674160+00:00 19994330.286000009626 29000000.015999909490 27870000.022999998182 3954178.924000024796 60369.386766958 2024-02-29T09:16:56.665167+00:00 19994330.293999999762 28999999.992000099272 27869999.972999930382 3951356.081000090111 60369.386778617 2024-02-29T09:16:57.672542+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3948340.002999901772 60369.386790087 2024-02-29T09:16:58.663550+00:00 19994330.290000010282 28999999.990000009537 27869999.941000100225 3948951.907000064850 60369.386801747 2024-02-29T09:16:59.670925+00:00 19994330.289999991655 29000000.000000000000 27870000.048999909312 3951769.998000026215 60369.386813400 2024-02-29T09:17:00.677804+00:00 19994330.289000000805 28999999.982999999076 27869999.990000009537 3946206.104999899864 60369.386824876 2024-02-29T09:17:01.669307+00:00 19994330.291999999434 29000000.021999999881 27869999.995000001043 3947945.938000082970 60369.386836530 2024-02-29T09:17:02.676186+00:00 19994330.288000021130 28999999.993999999017 27870000.012000080198 3948811.998000026215 60369.386848005 2024-02-29T09:17:03.667690+00:00 19994330.290999978781 29000000.011000011116 27869999.996999979019 3945856.098999977112 60369.386859665 2024-02-29T09:17:04.675064+00:00 19994330.289000000805 28999999.972999989986 27870000.008999940008 3946136.901999949943 60369.386871135 2024-02-29T09:17:05.666072+00:00 19994330.291999999434 28999999.995000001043 27869999.996000051498 3948135.993000030983 60369.386882795 2024-02-29T09:17:06.673447+00:00 19994330.290999978781 29000000.032999988645 27870000.041999939829 3950478.019999980927 60369.386894264 2024-02-29T09:17:07.664455+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3954270.024999976158 60369.386905924 2024-02-29T09:17:08.671830+00:00 19994330.288000050932 29000000.018000010401 27870000.003999989480 3948176.950999975204 60369.386917400 2024-02-29T09:17:09.663332+00:00 19994330.289999961853 28999999.964999970049 27869999.966000009328 3954072.999000072014 60369.386929053 2024-02-29T09:17:10.670212+00:00 19994330.289000030607 29000000.011000040919 27869999.999000001699 3950065.052999972831 60369.386940713 2024-02-29T09:17:11.677587+00:00 19994330.292999979109 29000000.014999989420 27870000.043000001460 3947267.919999957085 60369.386952189 2024-02-29T09:17:12.669091+00:00 19994330.290000021458 29000000.006999969482 27870000.004000011832 3948650.065000057220 60369.386963842 2024-02-29T09:17:13.675970+00:00 19994330.289999961853 29000000.032999988645 27870000.034000009298 3951264.960000038147 60369.386975318 2024-02-29T09:17:14.667473+00:00 19994330.291999999434 28999999.958000000566 27869999.968999978155 3950641.095999956131 60369.386986972 2024-02-29T09:17:15.674352+00:00 19994330.289000030607 29000000.035000029951 27869999.953999999911 3946467.990000010002 60369.386998448 2024-02-29T09:17:16.665855+00:00 19994330.288999971002 28999999.962999939919 27870000.006000008434 3946507.983000040054 60369.387010107 2024-02-29T09:17:17.673231+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3947078.963999987114 60369.387021577 2024-02-29T09:17:18.664238+00:00 19994330.289999961853 28999999.993000030518 27870000.017999950796 3944263.988999962807 60369.387033236 2024-02-29T09:17:19.671613+00:00 19994330.294000029564 28999999.988000039011 27869999.942000031471 3948000.003000020981 60369.387044706 2024-02-29T09:17:20.662620+00:00 19994330.289999961853 29000000.021999958903 27870000.073000010103 3949492.975000023842 60369.387056366 2024-02-29T09:17:21.669995+00:00 19994330.290000081062 28999999.990000009537 27870000.029999971390 3953719.974999905098 60369.387068019 2024-02-29T09:17:22.676875+00:00 19994330.288999918848 29000000.016000028700 27869999.991000000387 3950202.111000061035 60369.387079495 2024-02-29T09:17:23.668378+00:00 19994330.292000059038 29000000.013999938965 27869999.979000028223 3947471.914999961853 60369.387091155 2024-02-29T09:17:24.675753+00:00 19994330.284999970347 29000000.002000089735 27870000.020999971777 3944993.003000020981 60369.387102624 2024-02-29T09:17:25.666760+00:00 19994330.289999961853 28999999.947999950498 27869999.949000060558 3952158.991999983788 60369.387114284 2024-02-29T09:17:26.674135+00:00 19994330.292000059038 29000000.016000028700 27870000.044999960810 3949431.937000035774 60369.387125754 2024-02-29T09:17:27.665142+00:00 19994330.289000030607 28999999.975999951363 27869999.940999981016 3949807.060999989975 60369.387137413 2024-02-29T09:17:28.672518+00:00 19994330.291999939829 29000000.036000009626 27870000.024999979883 3948612.970000029076 60369.387148883 2024-02-29T09:17:29.663525+00:00 19994330.295000080019 29000000.022999998182 27870000.045000080019 3950360.172999978065 60369.387160543 2024-02-29T09:17:30.670900+00:00 19994330.289999961853 28999999.955999970436 27869999.939999941736 3946085.889999986161 60369.387172019 2024-02-29T09:17:31.662403+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3948969.037999988068 60369.387183672 2024-02-29T09:17:32.669282+00:00 19994330.289000030607 29000000.017000079155 27870000.011999960989 3949439.024999976158 60369.387195332 2024-02-29T09:17:33.676658+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3946343.953999996185 60369.387206807 2024-02-29T09:17:34.668161+00:00 19994330.290000081062 28999999.983999971300 27870000.022999998182 3950674.981000065804 60369.387218461 2024-02-29T09:17:35.675040+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3949503.027999997139 60369.387229937 2024-02-29T09:17:36.666543+00:00 19994330.293999910355 29000000.045000001788 27869999.998000029474 3950977.988999962807 60369.387241591 2024-02-29T09:17:37.673422+00:00 19994330.289000030607 28999999.989000000060 27870000.026999950409 3944042.976999998093 60369.387253067 2024-02-29T09:17:38.664927+00:00 19994330.292000059038 28999999.984000001103 27870000.011000040919 3948687.101000071038 60369.387264720 2024-02-29T09:17:39.671805+00:00 19994330.286000009626 28999999.980999991298 27870000.008000019938 3948920.958999990951 60369.387276196 2024-02-29T09:17:40.663308+00:00 19994330.291999939829 29000000.011000011116 27869999.996999979019 3949057.867999910843 60369.387287855 2024-02-29T09:17:41.670683+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3949631.147000073921 60369.387299509 2024-02-29T09:17:42.677562+00:00 19994330.292999979109 29000000.012999981642 27870000.034000039101 3948103.000000000000 60369.387310985 2024-02-29T09:17:43.669065+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3953080.916999936104 60369.387322638 2024-02-29T09:17:44.675945+00:00 19994330.289999961853 29000000.002000030130 27870000.003000020981 3948607.999000072014 60369.387334114 2024-02-29T09:17:45.667448+00:00 19994330.292000059038 29000000.021999958903 27870000.008000019938 3947176.005999923218 60369.387345773 2024-02-29T09:17:46.674823+00:00 19994330.289999961853 29000000.017000019550 27870000.030999999493 3951086.106999992859 60369.387357243 2024-02-29T09:17:47.665830+00:00 19994330.287999998778 28999999.962000008672 27869999.910999998450 3944921.869000076782 60369.387368903 2024-02-29T09:17:48.673205+00:00 19994330.287000000477 29000000.028000000864 27870000.067999999970 3945403.942999958992 60369.387380373 2024-02-29T09:17:49.664213+00:00 19994330.296000000089 28999999.986999988556 27870000.028999980539 3949247.082000017166 60369.387392032 2024-02-29T09:17:50.671588+00:00 19994330.287999998778 29000000.007000029087 27869999.930000010878 3949455.041000009049 60369.387403502 2024-02-29T09:17:51.662595+00:00 19994330.290000010282 28999999.961999949068 27870000.017000019550 3942892.962000011932 60369.387415162 2024-02-29T09:17:52.669970+00:00 19994330.293000001460 29000000.038000050932 27870000.047999981791 3946589.988999962807 60369.387426815 2024-02-29T09:17:53.676849+00:00 19994330.290000010282 28999999.970000028610 27869999.947000000626 3948697.092000008095 60369.387438291 2024-02-29T09:17:54.668352+00:00 19994330.289999991655 29000000.011999960989 27870000.037999991328 3949042.930999993812 60369.387449950 2024-02-29T09:17:55.675728+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3946292.098000050057 60369.387461421 2024-02-29T09:17:56.666735+00:00 19994330.291999999434 28999999.979000091553 27869999.961000028998 3948903.888000010978 60369.387473080 2024-02-29T09:17:57.674110+00:00 19994330.289000000805 29000000.035999890417 27870000.029999971390 3947973.956999897957 60369.387484550 2024-02-29T09:17:58.665117+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3951974.083000063896 60369.387496209 2024-02-29T09:17:59.672493+00:00 19994330.291999999434 28999999.998000029474 27870000.029999971390 3949934.990999937057 60369.387507679 2024-02-29T09:18:00.663500+00:00 19994330.293000008911 29000000.019999980927 27870000.005999978632 3946564.997000098228 60369.387519339 2024-02-29T09:18:01.670875+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3949782.992999910843 60369.387530814 2024-02-29T09:18:02.662378+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3949419.991000055801 60369.387542468 2024-02-29T09:18:03.669257+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3950533.013999938965 60369.387554128 2024-02-29T09:18:04.676633+00:00 19994330.287999991328 28999999.991000059992 27869999.932000041008 3948354.980000019073 60369.387565598 2024-02-29T09:18:05.667640+00:00 19994330.292999979109 28999999.983999971300 27869999.997999910265 3948281.027000070084 60369.387577257 2024-02-29T09:18:06.675015+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3946909.000000000000 60369.387588733 2024-02-29T09:18:07.666518+00:00 19994330.291999999434 29000000.021999958903 27870000.013000011444 3948966.037999988068 60369.387600387 2024-02-29T09:18:08.673397+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3956778.888000010978 60369.387611862 2024-02-29T09:18:09.664900+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3947837.043999909889 60369.387623516 2024-02-29T09:18:10.671780+00:00 19994330.290000021458 28999999.992999911308 27869999.977000001818 3948358.985000013839 60369.387634992 2024-02-29T09:18:11.663283+00:00 19994330.291999999434 29000000.022000070661 27870000.004999998957 3945432.111000061035 60369.387646645 2024-02-29T09:18:12.670162+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3945596.918999909889 60369.387658121 2024-02-29T09:18:13.661665+00:00 19994330.291000068188 28999999.991000000387 27870000.044999960810 3948939.056000113022 60369.387669780 2024-02-29T09:18:14.669041+00:00 19994330.290999889374 29000000.002000000328 27870000.021999958903 3947916.936999917030 60369.387681434 2024-02-29T09:18:15.675920+00:00 19994330.290000081062 29000000.003999989480 27869999.966000080109 3945961.019999980927 60369.387692910 2024-02-29T09:18:16.667423+00:00 19994330.294999960810 28999999.984000001103 27869999.967000011355 3950834.009000062943 60369.387704564 2024-02-29T09:18:17.674302+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3951432.972000002861 60369.387716040 2024-02-29T09:18:18.665805+00:00 19994330.294000029564 29000000.032999988645 27870000.042999979109 3944801.001999973785 60369.387727693 2024-02-29T09:18:19.672685+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3954170.011999965180 60369.387739169 2024-02-29T09:18:20.664188+00:00 19994330.291000008583 28999999.974000010639 27870000.043000098318 3949575.053000092972 60369.387750828 2024-02-29T09:18:21.671563+00:00 19994330.292999979109 29000000.015999969095 27869999.946999911219 3949560.937999964226 60369.387762298 2024-02-29T09:18:22.662570+00:00 19994330.287999991328 29000000.028000000864 27870000.040000081062 3951091.929999948014 60369.387773958 2024-02-29T09:18:23.669945+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3954827.144000052940 60369.387785433 2024-02-29T09:18:24.661449+00:00 19994330.292000059038 29000000.000000000000 27869999.991999998689 3952886.937000035774 60369.387797087 2024-02-29T09:18:25.668328+00:00 19994330.286999940872 29000000.015999969095 27870000.021999988705 3949383.951999903191 60369.387808747 2024-02-29T09:18:26.675703+00:00 19994330.287999991328 28999999.971000019461 27870000.008000001311 3948292.096000074875 60369.387820217 2024-02-29T09:18:27.666710+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3949494.949999928009 60369.387831876 2024-02-29T09:18:28.674085+00:00 19994330.287000060081 29000000.002000030130 27870000.017000000924 3946900.961000084877 60369.387843346 2024-02-29T09:18:29.665093+00:00 19994330.291999939829 29000000.007999960333 27869999.988999988884 3951241.061999917030 60369.387855005 2024-02-29T09:18:30.672468+00:00 19994330.292000059038 28999999.991000000387 27870000.035000000149 3954637.046000003815 60369.387866476 2024-02-29T09:18:31.663475+00:00 19994330.291000008583 28999999.968999978155 27869999.969999998808 3943186.953000069130 60369.387878135 2024-02-29T09:18:32.670851+00:00 19994330.289000030607 29000000.032000061125 27870000.006000008434 3952360.949999928009 60369.387889605 2024-02-29T09:18:33.661857+00:00 19994330.289999961853 28999999.957999940962 27870000.001000020653 3950417.063000082970 60369.387901264 2024-02-29T09:18:34.669232+00:00 19994330.292999979109 29000000.050000071526 27870000.019999980927 3947835.884999989998 60369.387912918 2024-02-29T09:18:35.676112+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3947957.084999918938 60369.387924394 2024-02-29T09:18:36.667615+00:00 19994330.289000030607 29000000.007999900728 27869999.949999991804 3947576.085000038147 60369.387936053 2024-02-29T09:18:37.674990+00:00 19994330.288999918848 28999999.989000078291 27870000.017000019550 3948872.899999976158 60369.387947529 2024-02-29T09:18:38.666493+00:00 19994330.295000080019 29000000.006999969482 27870000.015999969095 3946958.011000037193 60369.387959183 2024-02-29T09:18:39.673373+00:00 19994330.286999940872 29000000.001000050455 27869999.984000030905 3947119.929000020027 60369.387970658 2024-02-29T09:18:40.664875+00:00 19994330.292000059038 28999999.956999901682 27869999.980000019073 3950089.008999944199 60369.387982312 2024-02-29T09:18:41.671755+00:00 19994330.287999998778 29000000.019000049680 27869999.983999971300 3945906.104000092018 60369.387993788 2024-02-29T09:18:42.663258+00:00 19994330.291000001132 29000000.001000050455 27870000.057000041008 3946717.961999893188 60369.388005442 2024-02-29T09:18:43.670137+00:00 19994330.287999998778 28999999.972999930382 27869999.975000020117 3949680.948000072967 60369.388016917 2024-02-29T09:18:44.661640+00:00 19994330.291000008583 29000000.019999980927 27869999.974999900907 3949843.061999917030 60369.388028571 2024-02-29T09:18:45.668520+00:00 19994330.294999990612 29000000.014999989420 27870000.067000031471 3953968.879000068177 60369.388040230 2024-02-29T09:18:46.675895+00:00 19994330.287999998778 29000000.010000109673 27869999.978999968618 3951075.074000000954 60369.388051700 2024-02-29T09:18:47.666902+00:00 19994330.288999989629 28999999.989999890327 27869999.943000078201 3948084.018000007141 60369.388063360 2024-02-29T09:18:48.674277+00:00 19994330.291000008583 29000000.015000101179 27870000.026999950409 3944710.942999958992 60369.388074835 2024-02-29T09:18:49.665780+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3949069.041999999899 60369.388086489 2024-02-29T09:18:50.672660+00:00 19994330.285999979824 28999999.993000000715 27870000.001999970526 3944612.160000001080 60369.388097965 2024-02-29T09:18:51.664163+00:00 19994330.293999999762 28999999.993000000715 27869999.960000038147 3947229.858999998774 60369.388109619 2024-02-29T09:18:52.671042+00:00 19994330.293000008911 29000000.039000000805 27870000.049000021070 3949649.991999999154 60369.388121095 2024-02-29T09:18:53.662545+00:00 19994330.287999991328 28999999.973000001162 27870000.001999970526 3955668.966000001878 60369.388132748 2024-02-29T09:18:54.669424+00:00 19994330.291999999434 28999999.996999979019 27869999.970999959856 3952049.991999999154 60369.388144224 2024-02-29T09:18:55.660928+00:00 19994330.290000021458 28999999.982000019401 27869999.960000038147 3950384.056000002194 60369.388155883 2024-02-29T09:18:56.668303+00:00 19994330.287000000477 29000000.038999971002 27870000.070999979973 3943562.032999999821 60369.388167537 2024-02-29T09:18:57.675182+00:00 19994330.288999971002 28999999.982000019401 27869999.945000048727 3948756.941000000108 60369.388179013 2024-02-29T09:18:58.666685+00:00 19994330.291999999434 28999999.980000019073 27870000.003999948502 3947474.990999997128 60369.388190666 2024-02-29T09:18:59.673565+00:00 19994330.290000021458 29000000.003999948502 27869999.993000030518 3952165.979000002146 60369.388202142 2024-02-29T09:19:00.665067+00:00 19994330.290000021458 29000000.038000050932 27870000.044000029564 3949376.046000003815 60369.388213801 2024-02-29T09:19:01.672443+00:00 19994330.291999999434 28999999.965999960899 27869999.925999999046 3952961.956999994814 60369.388225271 2024-02-29T09:19:02.663450+00:00 19994330.289999961853 28999999.997000038624 27870000.044000029564 3945372.160000003874 60369.388236931 2024-02-29T09:19:03.670825+00:00 19994330.290000021458 29000000.035999950022 27870000.041000001132 3945518.869999996852 60369.388248406 2024-02-29T09:19:04.662328+00:00 19994330.291999999434 28999999.967000011355 27869999.974999990314 3947107.990000002086 60369.388260060 2024-02-29T09:19:05.669207+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3948270.035999997985 60369.388271536 2024-02-29T09:19:06.660711+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3949589.002000004053 60369.388283190 2024-02-29T09:19:07.667590+00:00 19994330.295000020415 29000000.013000011444 27869999.991000000387 3945843.896999999881 60369.388294849 2024-02-29T09:19:08.674965+00:00 19994330.292999979109 29000000.018999930471 27870000.021000001580 3944384.056999995839 60369.388306319 2024-02-29T09:19:09.665972+00:00 19994330.287999991328 29000000.017000079155 27869999.963999990374 3948606.025999993086 60369.388317978 2024-02-29T09:19:10.673348+00:00 19994330.291000008583 28999999.995999928564 27870000.046000000089 3945555.034000008833 60369.388329449 2024-02-29T09:19:11.664355+00:00 19994330.289999961853 28999999.968999978155 27869999.953000038862 3943820.750000000000 60369.388341108 2024-02-29T09:19:12.671729+00:00 19994330.288000110537 29000000.019000049680 27870000.000999990851 3947422.202999994159 60369.388352578 2024-02-29T09:19:13.662737+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3954874.050999999046 60369.388364237 2024-02-29T09:19:14.670112+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3947657.077000007033 60369.388375713 2024-02-29T09:19:15.661615+00:00 19994330.292000059038 29000000.001000050455 27869999.942999958992 3945391.903999999166 60369.388387367 2024-02-29T09:19:16.668495+00:00 19994330.289999961853 28999999.990999940783 27870000.033000048250 3948376.949000000954 60369.388399026 2024-02-29T09:19:17.675870+00:00 19994330.289999961853 29000000.037999991328 27869999.988999959081 3952268.005999996793 60369.388410502 2024-02-29T09:19:18.667373+00:00 19994330.292999979109 28999999.983000040054 27870000.021000031382 3950103.090000004042 60369.388422156 2024-02-29T09:19:19.674252+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3946877.922999992967 60369.388433632 2024-02-29T09:19:20.665756+00:00 19994330.292000059038 29000000.004999998957 27870000.025000039488 3953301.040000007022 60369.388445285 2024-02-29T09:19:21.672634+00:00 19994330.288999918848 28999999.988000039011 27870000.021000031382 3950646.068000004161 60369.388456761 2024-02-29T09:19:22.664138+00:00 19994330.289000030607 29000000.013999938965 27869999.952999949455 3947919.004999979865 60369.388468415 2024-02-29T09:19:23.671017+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3950259.897000014782 60369.388479890 2024-02-29T09:19:24.662520+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3950801.062000005972 60369.388491550 2024-02-29T09:19:25.669896+00:00 19994330.290000081062 29000000.028000000864 27870000.001999970526 3950086.969999998808 60369.388503020 2024-02-29T09:19:26.660903+00:00 19994330.292999979109 28999999.986000061035 27870000.011000040919 3951682.018999993801 60369.388514679 2024-02-29T09:19:27.668278+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3945856.946000009775 60369.388526333 2024-02-29T09:19:28.675157+00:00 19994330.289999961853 29000000.010000001639 27869999.962999939919 3947261.094999998808 60369.388537808 2024-02-29T09:19:29.666660+00:00 19994330.289999961853 29000000.028999999166 27870000.036000009626 3953168.942000002135 60369.388549468 2024-02-29T09:19:30.674035+00:00 19994330.290000081062 28999999.966000009328 27869999.957000020891 3950584.920999974012 60369.388560938 2024-02-29T09:19:31.665043+00:00 19994330.289999961853 29000000.028000000864 27870000.000999931246 3948548.067000002135 60369.388572597 2024-02-29T09:19:32.672418+00:00 19994330.294999960810 28999999.979999989271 27870000.021000031382 3950328.992000014056 60369.388584068 2024-02-29T09:19:33.663425+00:00 19994330.289000030607 29000000.039000000805 27870000.034999970347 3948900.027999997139 60369.388595727 2024-02-29T09:19:34.670800+00:00 19994330.289999961853 28999999.940000001341 27869999.913000110537 3945110.002999991179 60369.388607197 2024-02-29T09:19:35.661807+00:00 19994330.289999999106 29000000.023999989033 27870000.011999960989 3952591.973000019789 60369.388618856 2024-02-29T09:19:36.669182+00:00 19994330.287999998778 29000000.022999998182 27870000.075999978930 3949859.979999988806 60369.388630326 2024-02-29T09:19:37.660190+00:00 19994330.291000001132 28999999.965000029653 27870000.004999998957 3954087.914999992121 60369.388641986 2024-02-29T09:19:38.667565+00:00 19994330.290000010282 29000000.021999958903 27869999.942999958992 3947372.045000017155 60369.388653645 2024-02-29T09:19:39.674941+00:00 19994330.289999991655 28999999.999000009149 27870000.021000031382 3950539.037000000011 60369.388665115 2024-02-29T09:19:40.665947+00:00 19994330.295000001788 29000000.018999990076 27869999.995000001043 3949087.044999986887 60369.388676775 2024-02-29T09:19:41.673323+00:00 19994330.287999991328 28999999.992000039667 27869999.984999999404 3949641.995000004768 60369.388688244 2024-02-29T09:19:42.664330+00:00 19994330.289000000805 28999999.953999999911 27869999.989999990910 3948664.956999986898 60369.388699904 2024-02-29T09:19:43.671705+00:00 19994330.289000000805 29000000.035999950022 27869999.980000000447 3953111.976000010967 60369.388711380 2024-02-29T09:19:44.663208+00:00 19994330.289999991655 28999999.989000018686 27870000.076000008732 3946707.046999990940 60369.388723033 2024-02-29T09:19:45.670087+00:00 19994330.292000029236 29000000.014999989420 27870000.014999989420 3948465.919000000227 60369.388734509 2024-02-29T09:19:46.661590+00:00 19994330.289999991655 28999999.955999970436 27869999.951000008732 3947571.085000007879 60369.388746163 2024-02-29T09:19:47.668470+00:00 19994330.291000008583 29000000.042000059038 27870000.004000011832 3946892.020000011194 60369.388757639 2024-02-29T09:19:48.659973+00:00 19994330.288999971002 28999999.983999971300 27869999.983000010252 3946096.921999990940 60369.388769298 2024-02-29T09:19:49.667348+00:00 19994330.290000021458 29000000.001999970526 27870000.019999980927 3948022.134000002872 60369.388780951 2024-02-29T09:19:50.674227+00:00 19994330.291000008583 29000000.011000040919 27870000.002000030130 3948301.046999990940 60369.388792427 2024-02-29T09:19:51.665731+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3946258.814000010025 60369.388804081 2024-02-29T09:19:52.672610+00:00 19994330.287999991328 28999999.958000060171 27869999.990000009537 3944900.060000001919 60369.388815557 2024-02-29T09:19:53.664113+00:00 19994330.293000038713 29000000.008000019938 27869999.967999991030 3951476.021999984980 60369.388827210 2024-02-29T09:19:54.670992+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3950918.942000002135 60369.388838686 2024-02-29T09:19:55.662495+00:00 19994330.288999971002 28999999.970999959856 27869999.948999941349 3950361.054000020027 60369.388850346 2024-02-29T09:19:56.669871+00:00 19994330.291999999434 29000000.010000109673 27870000.048000041395 3949282.027999966871 60369.388861815 2024-02-29T09:19:57.660878+00:00 19994330.291000008583 29000000.035999890417 27870000.005999978632 3952761.844000041019 60369.388873475 2024-02-29T09:19:58.668253+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3949799.118999958038 60369.388885129 2024-02-29T09:19:59.675132+00:00 19994330.290000021458 29000000.018000010401 27870000.047999981791 3951077.916000009049 60369.388896605 2024-02-29T09:20:00.666636+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3950938.991999983788 60369.388908258 2024-02-29T09:20:01.673514+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3945985.187000035774 60369.388919734 2024-02-29T09:20:02.665018+00:00 19994330.291999939829 28999999.957999940962 27869999.973000049591 3946231.842000008095 60369.388931394 2024-02-29T09:20:03.672393+00:00 19994330.293000098318 29000000.022999998182 27870000.013000011444 3948292.023000001907 60369.388942863 2024-02-29T09:20:04.663400+00:00 19994330.289999961853 28999999.965999998152 27869999.972999930382 3948875.014999986161 60369.388954523 2024-02-29T09:20:05.670775+00:00 19994330.287999991328 29000000.052999999374 27870000.082000020891 3947348.065999985207 60369.388965993 2024-02-29T09:20:06.661783+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3947240.884999989998 60369.388977652 2024-02-29T09:20:07.669158+00:00 19994330.291000008583 29000000.012000009418 27869999.975000020117 3948245.049000024796 60369.388989128 2024-02-29T09:20:08.660661+00:00 19994330.287999991328 28999999.989999990910 27870000.054999951273 3950296.086000024807 60369.389000782 2024-02-29T09:20:09.667539+00:00 19994330.291000008583 29000000.006999999285 27869999.961000081152 3951302.991999983788 60369.389012441 2024-02-29T09:20:10.674915+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3945564.928999959957 60369.389023911 2024-02-29T09:20:11.665922+00:00 19994330.291000008583 28999999.975999981165 27869999.962000008672 3943944.066000043880 60369.389035570 2024-02-29T09:20:12.673298+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3952637.009999989998 60369.389047046 2024-02-29T09:20:13.664801+00:00 19994330.292999979109 29000000.041999999434 27870000.007000088692 3950522.935999989975 60369.389058700 2024-02-29T09:20:14.671680+00:00 19994330.286000009626 29000000.010000050068 27869999.974999900907 3952029.033999979030 60369.389070176 2024-02-29T09:20:15.663183+00:00 19994330.289999961853 28999999.974999960512 27869999.997000098228 3946827.033000051975 60369.389081835 2024-02-29T09:20:16.670559+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3954170.920999944210 60369.389093305 2024-02-29T09:20:17.661566+00:00 19994330.291000008583 29000000.020000040531 27870000.022999998182 3947035.087000011932 60369.389104965 2024-02-29T09:20:18.668941+00:00 19994330.292000059038 29000000.019999980927 27869999.996999979019 3949829.930999993812 60369.389116434 2024-02-29T09:20:19.659948+00:00 19994330.287999991328 28999999.913999971002 27869999.955000039190 3955399.938000022899 60369.389128094 2024-02-29T09:20:20.667323+00:00 19994330.291000008583 29000000.051999989897 27870000.059999998659 3947069.026000022888 60369.389139748 2024-02-29T09:20:21.674203+00:00 19994330.289000030607 29000000.000000059605 27869999.965999998152 3951458.949000000954 60369.389151223 2024-02-29T09:20:22.665706+00:00 19994330.290999889374 29000000.003999948502 27870000.017999991775 3951834.004999995232 60369.389162877 2024-02-29T09:20:23.672585+00:00 19994330.291000008583 29000000.019999980927 27870000.010999988765 3944627.125999987125 60369.389174353 2024-02-29T09:20:24.664088+00:00 19994330.289000030607 28999999.993000030518 27869999.996000021696 3951593.963999987114 60369.389186007 2024-02-29T09:20:25.670967+00:00 19994330.292000059038 28999999.975999951363 27869999.956000000238 3951347.968999981880 60369.389197482 2024-02-29T09:20:26.662470+00:00 19994330.291999939829 29000000.004000071436 27870000.013999998569 3954210.057000041008 60369.389209136 2024-02-29T09:20:27.669350+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3948239.954999982845 60369.389220612 2024-02-29T09:20:28.660853+00:00 19994330.289000000805 28999999.995000001043 27869999.974999960512 3947734.021000028122 60369.389232265 2024-02-29T09:20:29.667732+00:00 19994330.289000000805 28999999.996000051498 27870000.011000040919 3947526.957999945153 60369.389243741 2024-02-29T09:20:30.659235+00:00 19994330.289000000805 29000000.026000019163 27870000.025999959558 3942834.012000023853 60369.389255401 2024-02-29T09:20:31.666611+00:00 19994330.291999999434 28999999.974999900907 27869999.987000048161 3947364.987999976147 60369.389267054 2024-02-29T09:20:32.673489+00:00 19994330.287999998778 29000000.014999989420 27869999.995999988168 3949727.972000002861 60369.389278530 2024-02-29T09:20:33.664993+00:00 19994330.291999999434 29000000.016000028700 27870000.042999979109 3945378.064000010025 60369.389290184 2024-02-29T09:20:34.671872+00:00 19994330.291999999434 28999999.991999980062 27869999.925999999046 3943046.952000021935 60369.389301660 2024-02-29T09:20:35.663375+00:00 19994330.291000008583 29000000.013000011444 27870000.087000008672 3945917.018999993801 60369.389313313 2024-02-29T09:20:36.670254+00:00 19994330.289999991655 29000000.008000019938 27869999.957000020891 3946462.024999976158 60369.389324789 2024-02-29T09:20:37.661758+00:00 19994330.289000000805 28999999.977000001818 27869999.984999950975 3950093.050999999046 60369.389336443 2024-02-29T09:20:38.668637+00:00 19994330.288000021130 28999999.971999999136 27870000.010999981314 3948365.788000047207 60369.389347918 2024-02-29T09:20:39.660140+00:00 19994330.289999991655 29000000.013000011444 27869999.960000038147 3949792.173999965191 60369.389359578 2024-02-29T09:20:40.667515+00:00 19994330.289999991655 29000000.019000049680 27870000.060999989510 3944720.909000039101 60369.389371231 2024-02-29T09:20:41.674394+00:00 19994330.294000029564 28999999.997000001371 27869999.991999980062 3946525.072999954224 60369.389382707 2024-02-29T09:20:42.665897+00:00 19994330.288999971002 28999999.997000001371 27869999.999000068754 3950458.984000027180 60369.389394361 2024-02-29T09:20:43.672777+00:00 19994330.292999979109 28999999.978999998420 27869999.975999951363 3950232.107999979984 60369.389405836 2024-02-29T09:20:44.664280+00:00 19994330.288000050932 29000000.013999998569 27870000.021999958903 3947264.892000020016 60369.389417490 2024-02-29T09:20:45.671159+00:00 19994330.289999961853 29000000.017000000924 27870000.004999998957 3951562.045000017155 60369.389428966 2024-02-29T09:20:46.662662+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3946615.898999989033 60369.389440625 2024-02-29T09:20:47.670038+00:00 19994330.288999971002 28999999.949999991804 27870000.009999990463 3948825.161000012886 60369.389452095 2024-02-29T09:20:48.661045+00:00 19994330.294000029564 29000000.036000009626 27869999.960000038147 3949821.899999976158 60369.389463749 2024-02-29T09:20:49.667924+00:00 19994330.290999948978 29000000.002999961376 27870000.028999920934 3951018.967000008095 60369.389475225 2024-02-29T09:20:50.659427+00:00 19994330.288000050932 28999999.983000040054 27869999.975000020117 3953001.977999985218 60369.389486884 2024-02-29T09:20:51.666802+00:00 19994330.291999999434 28999999.979999959469 27870000.024000048637 3949186.134000002872 60369.389498538 2024-02-29T09:20:52.673682+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3949756.933000028133 60369.389510014 2024-02-29T09:20:53.665185+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3953110.987999976147 60369.389521667 2024-02-29T09:20:54.672064+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3951264.995999991894 60369.389533143 2024-02-29T09:20:55.663567+00:00 19994330.291000008583 29000000.048000041395 27870000.070000048727 3946807.004000008106 60369.389544803 2024-02-29T09:20:56.670942+00:00 19994330.294000029564 28999999.997999969870 27869999.967000011355 3952851.976000010967 60369.389556272 2024-02-29T09:20:57.661950+00:00 19994330.286999940872 28999999.948000010103 27870000.018000010401 3948500.988999962807 60369.389567932 2024-02-29T09:20:58.669325+00:00 19994330.292999979109 29000000.032000008970 27869999.991999998689 3943349.034000039101 60369.389579402 2024-02-29T09:20:59.660332+00:00 19994330.289000030607 29000000.029000040144 27870000.030999999493 3950754.051999986172 60369.389591062 2024-02-29T09:21:00.667707+00:00 19994330.291000008583 28999999.954999919981 27870000.021999999881 3944437.929000020027 60369.389602537 2024-02-29T09:21:01.659210+00:00 19994330.287999991328 29000000.004999998957 27869999.937999989837 3947562.048999965191 60369.389614191 2024-02-29T09:21:02.666089+00:00 19994330.289999961853 29000000.006999969482 27870000.033999990672 3949273.981999992859 60369.389625850 2024-02-29T09:21:03.673464+00:00 19994330.289000030607 28999999.974000100046 27869999.978999998420 3948293.006000041962 60369.389637320 2024-02-29T09:21:04.664472+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3945908.972999929916 60369.389648980 2024-02-29T09:21:05.671847+00:00 19994330.295000080019 29000000.029999971390 27870000.035000000149 3949257.037000060081 60369.389660455 2024-02-29T09:21:06.663350+00:00 19994330.289999961853 28999999.947999950498 27869999.953000009060 3946402.036999940872 60369.389672109 2024-02-29T09:21:07.670230+00:00 19994330.289000030607 29000000.031000021845 27870000.018999990076 3944562.976999998093 60369.389683585 2024-02-29T09:21:08.661733+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3953076.881000041962 60369.389695238 2024-02-29T09:21:09.668612+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3945836.004999995232 60369.389706714 2024-02-29T09:21:10.660116+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3945297.077999948990 60369.389718374 2024-02-29T09:21:11.667490+00:00 19994330.291999939829 28999999.980999950320 27869999.964000049978 3949477.045000075828 60369.389729843 2024-02-29T09:21:12.658497+00:00 19994330.292999979109 29000000.031000021845 27869999.954999979585 3949428.995999931823 60369.389741503 2024-02-29T09:21:13.665872+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3946911.967000008095 60369.389753163 2024-02-29T09:21:14.673248+00:00 19994330.292999979109 28999999.981999989599 27870000.087000008672 3947229.961000084877 60369.389764633 2024-02-29T09:21:15.664255+00:00 19994330.287000060081 29000000.035000089556 27870000.018000010401 3949504.093999981880 60369.389776292 2024-02-29T09:21:16.671630+00:00 19994330.291999939829 28999999.987999919802 27869999.993999961764 3950630.924999951851 60369.389787762 2024-02-29T09:21:17.662637+00:00 19994330.287999991328 29000000.046000000089 27869999.989000078291 3949306.976000071038 60369.389799422 2024-02-29T09:21:18.670013+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3949566.001999973785 60369.389810897 2024-02-29T09:21:19.661516+00:00 19994330.292000059038 28999999.963999990374 27869999.966000080109 3948081.060999989975 60369.389822551 2024-02-29T09:21:20.668395+00:00 19994330.291999939829 29000000.013999998569 27870000.036999940872 3947039.105999947060 60369.389834027 2024-02-29T09:21:21.659898+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3947371.856000065804 60369.389845680 2024-02-29T09:21:22.666777+00:00 19994330.293000001460 28999999.992000009865 27870000.000000000000 3947251.990999937057 60369.389857340 2024-02-29T09:21:23.674152+00:00 19994330.289000000805 29000000.003999978304 27870000.017000079155 3949702.060999989975 60369.389868810 2024-02-29T09:21:24.665160+00:00 19994330.291000001132 29000000.004999998957 27869999.958999991417 3943878.970000029076 60369.389880469 2024-02-29T09:21:25.672535+00:00 19994330.287999998778 28999999.994000021368 27870000.009999990463 3947151.888000010978 60369.389891945 2024-02-29T09:21:26.664038+00:00 19994330.289999991655 28999999.987000018358 27869999.978000041097 3952050.082000017166 60369.389903598 2024-02-29T09:21:27.670917+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3946844.029000043869 60369.389915074 2024-02-29T09:21:28.662421+00:00 19994330.290000010282 28999999.980999950320 27869999.937000039965 3947279.050999999046 60369.389926728 2024-02-29T09:21:29.669300+00:00 19994330.292999979109 29000000.035000029951 27870000.048999909312 3947492.929999948014 60369.389938204 2024-02-29T09:21:30.660803+00:00 19994330.291000008583 28999999.995999988168 27870000.010000109673 3949709.986000061035 60369.389949857 2024-02-29T09:21:31.667682+00:00 19994330.289000000805 29000000.017000019550 27869999.993999961764 3953942.080999969970 60369.389961333 2024-02-29T09:21:32.659185+00:00 19994330.285999979824 29000000.005999978632 27869999.955999970436 3948569.967000008095 60369.389972993 2024-02-29T09:21:33.666561+00:00 19994330.293999999762 29000000.008000019938 27870000.047000050545 3947477.990000010002 60369.389984646 2024-02-29T09:21:34.673440+00:00 19994330.288000021130 28999999.958000000566 27869999.942999958992 3948133.967999935150 60369.389996122 2024-02-29T09:21:35.664943+00:00 19994330.291000008583 29000000.022999938577 27870000.075000051409 3946139.027000070084 60369.390007776 2024-02-29T09:21:36.671822+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3950844.000000000000 60369.390019251 2024-02-29T09:21:37.663325+00:00 19994330.287999991328 28999999.978000041097 27869999.956000000238 3952426.020999907982 60369.390030905 2024-02-29T09:21:38.670205+00:00 19994330.293000038713 29000000.008999940008 27869999.999999988824 3947294.960000038147 60369.390042381 2024-02-29T09:21:39.661708+00:00 19994330.287999991328 29000000.001000050455 27869999.962000001222 3945831.991999983788 60369.390054035 2024-02-29T09:21:40.668587+00:00 19994330.288999971002 28999999.962999939919 27870000.013000000268 3944773.074000000954 60369.390065510 2024-02-29T09:21:41.660090+00:00 19994330.291999999434 29000000.041000008583 27870000.083000000566 3950857.889999986161 60369.390077164 2024-02-29T09:21:42.666969+00:00 19994330.287999991328 29000000.039000030607 27869999.971999999136 3944915.006000041962 60369.390088640 2024-02-29T09:21:43.658472+00:00 19994330.293000038713 28999999.975000020117 27869999.942999988794 3949253.057999968994 60369.390100299 2024-02-29T09:21:44.665847+00:00 19994330.289999961853 29000000.004999998957 27870000.061000019312 3954613.027000070084 60369.390111953 2024-02-29T09:21:45.672727+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3949473.925999999046 60369.390123429 2024-02-29T09:21:46.664230+00:00 19994330.287000000477 29000000.011999960989 27869999.995999988168 3948009.041000009049 60369.390135082 2024-02-29T09:21:47.671109+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3951734.955999969970 60369.390146558 2024-02-29T09:21:48.662612+00:00 19994330.291000068188 29000000.031000021845 27870000.017000019550 3950879.133000016212 60369.390158212 2024-02-29T09:21:49.669492+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3947980.972999929916 60369.390169688 2024-02-29T09:21:50.660995+00:00 19994330.291999939829 29000000.013000011444 27869999.973999980837 3949475.990000010002 60369.390181347 2024-02-29T09:21:51.668370+00:00 19994330.292000059038 28999999.998000029474 27870000.061999980360 3950546.942999958992 60369.390192817 2024-02-29T09:21:52.659377+00:00 19994330.291000008583 29000000.001999970526 27869999.943000018597 3950619.940000057220 60369.390204476 2024-02-29T09:21:53.666752+00:00 19994330.288999918848 29000000.008000019938 27870000.056999981403 3952618.064000010025 60369.390215946 2024-02-29T09:21:54.657759+00:00 19994330.290000081062 29000000.000000000000 27869999.971000019461 3951319.037999988068 60369.390227606 2024-02-29T09:21:55.665135+00:00 19994330.286999940872 28999999.999000009149 27870000.015999969095 3949218.909000039101 60369.390239259 2024-02-29T09:21:56.672014+00:00 19994330.290000081062 29000000.008000001311 27869999.978000041097 3950157.000999927986 60369.390250735 2024-02-29T09:21:57.663516+00:00 19994330.291999939829 29000000.010999988765 27869999.995000001043 3943701.060999989975 60369.390262389 2024-02-29T09:21:58.670396+00:00 19994330.291000008583 28999999.982999999076 27870000.008999940008 3947792.925999999046 60369.390273864 2024-02-29T09:21:59.661900+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3945309.092000008095 60369.390285524 2024-02-29T09:22:00.669275+00:00 19994330.294999960810 28999999.999000009149 27870000.044000029564 3947476.917999982834 60369.390296994 2024-02-29T09:22:01.660282+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3949356.972000002861 60369.390308653 2024-02-29T09:22:02.667657+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3949193.080000042915 60369.390320123 2024-02-29T09:22:03.658665+00:00 19994330.291000008583 28999999.986000001431 27869999.989000078291 3951291.009000062943 60369.390331783 2024-02-29T09:22:04.666040+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3949682.952999948990 60369.390343437 2024-02-29T09:22:05.672919+00:00 19994330.287000060081 29000000.028000000864 27869999.970000028610 3953349.078999996185 60369.390354912 2024-02-29T09:22:06.664422+00:00 19994330.292999979109 28999999.992999970913 27870000.034999970347 3953691.922999978065 60369.390366566 2024-02-29T09:22:07.671301+00:00 19994330.291999939829 29000000.018999990076 27870000.021999958903 3950674.023000001907 60369.390378042 2024-02-29T09:22:08.662804+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3947960.083999990951 60369.390389701 2024-02-29T09:22:09.670180+00:00 19994330.290000081062 28999999.963999990374 27869999.978999968618 3947817.843999981880 60369.390401171 2024-02-29T09:22:10.661187+00:00 19994330.285999890417 29000000.027000010014 27869999.958000060171 3951045.989000082016 60369.390412831 2024-02-29T09:22:11.668562+00:00 19994330.293000098318 29000000.000999990851 27870000.054999951273 3947090.128000020981 60369.390424300 2024-02-29T09:22:12.659569+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3949929.029999970924 60369.390435960 2024-02-29T09:22:13.666944+00:00 19994330.291999939829 28999999.970000028610 27869999.973999980837 3949000.003999948967 60369.390447436 2024-02-29T09:22:14.658448+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3952232.935000061989 60369.390459090 2024-02-29T09:22:15.665327+00:00 19994330.292999979109 28999999.968999978155 27869999.931000001729 3951378.985999941826 60369.390470749 2024-02-29T09:22:16.672702+00:00 19994330.289999999106 29000000.054000020027 27870000.045000001788 3950617.009000062943 60369.390482225 2024-02-29T09:22:17.664205+00:00 19994330.289000000805 28999999.988000039011 27870000.028999999166 3950205.980000019073 60369.390493878 2024-02-29T09:22:18.671084+00:00 19994330.286000009626 29000000.024000048637 27869999.999000001699 3946945.043999909889 60369.390505348 2024-02-29T09:22:19.662092+00:00 19994330.293999999762 28999999.995999928564 27870000.028999999166 3947424.968999981880 60369.390517008 2024-02-29T09:22:20.669466+00:00 19994330.287000000477 28999999.962000008672 27869999.957000020891 3951498.032999991905 60369.390528483 2024-02-29T09:22:21.660970+00:00 19994330.290999989957 28999999.983000040054 27869999.950999978930 3946586.981000065804 60369.390540137 2024-02-29T09:22:22.667848+00:00 19994330.294000010937 29000000.043999910355 27870000.041000008583 3943426.019999980927 60369.390551613 2024-02-29T09:22:23.659352+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3947674.996000051033 60369.390563266 2024-02-29T09:22:24.666232+00:00 19994330.291999999434 28999999.998000029474 27870000.008999969810 3948734.927999972831 60369.390574742 2024-02-29T09:22:25.657735+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3947958.097999929916 60369.390586402 2024-02-29T09:22:26.665110+00:00 19994330.291000008583 28999999.980999950320 27870000.018999990076 3950576.943000078201 60369.390598055 2024-02-29T09:22:27.671989+00:00 19994330.285999979824 28999999.971999999136 27869999.912000000477 3947937.013000010978 60369.390609531 2024-02-29T09:22:28.663492+00:00 19994330.293000008911 29000000.054000020027 27870000.059999998659 3946987.934999942780 60369.390621185 2024-02-29T09:22:29.670371+00:00 19994330.291999999434 28999999.977000001818 27869999.988000039011 3943351.014000058174 60369.390632661 2024-02-29T09:22:30.661875+00:00 19994330.290000021458 28999999.981999989599 27869999.973999980837 3944929.060999989975 60369.390644320 2024-02-29T09:22:31.669250+00:00 19994330.290999948978 29000000.031000021845 27870000.047999981791 3946013.962999939919 60369.390655790 2024-02-29T09:22:32.660257+00:00 19994330.290000021458 28999999.978999998420 27869999.994000021368 3944941.001000047196 60369.390667450 2024-02-29T09:22:33.667632+00:00 19994330.287999991328 29000000.017999999225 27869999.994999948889 3952421.978000044823 60369.390678919 2024-02-29T09:22:34.658640+00:00 19994330.290000021458 28999999.991999998689 27870000.037000060081 3947244.097999929916 60369.390690579 2024-02-29T09:22:35.666015+00:00 19994330.291000008583 29000000.011000011116 27869999.970999959856 3944311.972000002861 60369.390702049 2024-02-29T09:22:36.657022+00:00 19994330.289999961853 28999999.982999999076 27869999.989000078291 3946597.942000031006 60369.390713708 2024-02-29T09:22:37.664397+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3952033.044999957085 60369.390725368 2024-02-29T09:22:38.671772+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3947907.876999973785 60369.390736843 2024-02-29T09:22:39.663275+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3946467.187000035774 60369.390748497 2024-02-29T09:22:40.670154+00:00 19994330.294000029564 29000000.011999990791 27870000.050999999046 3947089.952000021935 60369.390759973 2024-02-29T09:22:41.661658+00:00 19994330.289999961853 29000000.008000019938 27869999.950999978930 3948509.917999982834 60369.390771626 2024-02-29T09:22:42.668537+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3949510.011000037193 60369.390783102 2024-02-29T09:22:43.660040+00:00 19994330.292000059038 28999999.979999959469 27870000.015999909490 3950440.070999979973 60369.390794756 2024-02-29T09:22:44.666919+00:00 19994330.289999961853 28999999.996000051498 27869999.976000070572 3947112.942999958992 60369.390806226 2024-02-29T09:22:45.657926+00:00 19994330.292000059038 28999999.993999961764 27870000.021999958903 3949373.078000069130 60369.390817885 2024-02-29T09:22:46.665302+00:00 19994330.293999910355 29000000.031000021845 27869999.968000050634 3955307.781000018120 60369.390829545 2024-02-29T09:22:47.672677+00:00 19994330.287000060081 28999999.972999989986 27869999.977999929339 3951937.141999959946 60369.390841015 2024-02-29T09:22:48.663684+00:00 19994330.289000030607 29000000.016000028700 27870000.034999970347 3947259.034000039101 60369.390852674 2024-02-29T09:22:49.671059+00:00 19994330.287999991328 29000000.005999978632 27870000.005000110716 3945992.954999924172 60369.390864144 2024-02-29T09:22:50.662067+00:00 19994330.291999939829 28999999.992999970913 27870000.007999900728 3947626.018000007141 60369.390875804 2024-02-29T09:22:51.669442+00:00 19994330.291000008583 28999999.988999959081 27869999.986000061035 3946584.052000045776 60369.390887273 2024-02-29T09:22:52.660449+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3949689.993999958038 60369.390898933 2024-02-29T09:22:53.667824+00:00 19994330.293000098318 29000000.018000010401 27870000.029999971390 3947845.912000060081 60369.390910409 2024-02-29T09:22:54.659327+00:00 19994330.287999991328 28999999.968999978155 27869999.962000001222 3946553.043999909889 60369.390922063 2024-02-29T09:22:55.666206+00:00 19994330.291000008583 29000000.006000038236 27870000.057999998331 3953828.914000033867 60369.390933538 2024-02-29T09:22:56.657710+00:00 19994330.289999961853 28999999.986999988556 27869999.964000001550 3949430.139999986161 60369.390945192 2024-02-29T09:22:57.664589+00:00 19994330.289999961853 29000000.062000039965 27870000.062999989837 3947623.978999971878 60369.390956852 2024-02-29T09:22:58.671964+00:00 19994330.286000009626 28999999.932999968529 27869999.952000010759 3947592.979000092018 60369.390968327 2024-02-29T09:22:59.663467+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3948691.026999949943 60369.390979981 2024-02-29T09:23:00.670347+00:00 19994330.292000059038 28999999.984000090510 27870000.029000010341 3950290.907999991905 60369.390991457 2024-02-29T09:23:01.661850+00:00 19994330.290999889374 29000000.044999960810 27870000.016999989748 3949430.062000035774 60369.391003110 2024-02-29T09:23:02.668729+00:00 19994330.293000098318 28999999.978999968618 27869999.986000031233 3950618.018999934196 60369.391014586 2024-02-29T09:23:03.660232+00:00 19994330.288999918848 29000000.007000088692 27869999.983999971300 3947904.736000061035 60369.391026240 2024-02-29T09:23:04.667111+00:00 19994330.290000081062 29000000.000999931246 27870000.000999990851 3952876.289000033867 60369.391037716 2024-02-29T09:23:05.658615+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3948502.968999981880 60369.391049369 2024-02-29T09:23:06.665494+00:00 19994330.288999918848 29000000.028000000864 27870000.029999971390 3946227.098999977112 60369.391060845 2024-02-29T09:23:07.656997+00:00 19994330.290000081062 28999999.985000010580 27870000.010999981314 3950015.919000030030 60369.391072504 2024-02-29T09:23:08.664372+00:00 19994330.291000008583 29000000.027000069618 27869999.992000039667 3947829.954999924172 60369.391084158 2024-02-29T09:23:09.671251+00:00 19994330.294999960810 28999999.962999999523 27869999.963999990374 3942993.074000000954 60369.391095634 2024-02-29T09:23:10.662754+00:00 19994330.289000000805 29000000.004999998957 27870000.059999998659 3945914.914000033867 60369.391107287 2024-02-29T09:23:11.669634+00:00 19994330.287999998778 28999999.996000010520 27869999.962000008672 3947638.998999952804 60369.391118763 2024-02-29T09:23:12.661137+00:00 19994330.292000010610 28999999.956999998540 27870000.018999990076 3946531.030000091065 60369.391130423 2024-02-29T09:23:13.668512+00:00 19994330.288999989629 29000000.044999990612 27870000.008999940008 3949596.010999917984 60369.391141892 2024-02-29T09:23:14.659519+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3953250.095000029076 60369.391153552 2024-02-29T09:23:15.666895+00:00 19994330.292000010610 28999999.995999988168 27870000.024000048637 3951883.855000019073 60369.391165022 2024-02-29T09:23:16.657902+00:00 19994330.296000000089 29000000.029000010341 27869999.963999990374 3951111.019999980927 60369.391176681 2024-02-29T09:23:17.665277+00:00 19994330.287999991328 28999999.988000009209 27870000.025999899954 3950705.078999996185 60369.391188335 2024-02-29T09:23:18.672156+00:00 19994330.289000000805 28999999.999000009149 27869999.987000111490 3946651.922000051010 60369.391199811 2024-02-29T09:23:19.663659+00:00 19994330.291000008583 28999999.986999988556 27870000.015999909490 3952179.105000019073 60369.391211465 2024-02-29T09:23:20.670539+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3949372.890999913216 60369.391222940 2024-02-29T09:23:21.662042+00:00 19994330.289000000805 28999999.984000030905 27870000.062000039965 3949681.015000000130 60369.391234600 2024-02-29T09:23:22.669417+00:00 19994330.290999978781 28999999.986000001431 27869999.952999949455 3945586.104999999981 60369.391246070 2024-02-29T09:23:23.660424+00:00 19994330.290000021458 29000000.026000019163 27869999.981999989599 3948712.049999998882 60369.391257729 2024-02-29T09:23:24.667799+00:00 19994330.291000008583 28999999.974999960512 27870000.035000089556 3948873.816999999806 60369.391269199 2024-02-29T09:23:25.658806+00:00 19994330.291000008583 29000000.016000028700 27869999.928999900818 3949040.077000000048 60369.391280859 2024-02-29T09:23:26.666182+00:00 19994330.291000008583 28999999.984999950975 27870000.071000099182 3951411.947000001092 60369.391292328 2024-02-29T09:23:27.657189+00:00 19994330.287000000477 29000000.004000011832 27869999.967999938875 3949766.028000000864 60369.391303988 2024-02-29T09:23:28.664564+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3947777.905000001192 60369.391315642 2024-02-29T09:23:29.671443+00:00 19994330.290999948978 29000000.003999948502 27870000.064000010490 3950195.977000001818 60369.391327118 2024-02-29T09:23:30.662946+00:00 19994330.294000029564 28999999.999000068754 27869999.995000001043 3947990.119999996852 60369.391338777 2024-02-29T09:23:31.670322+00:00 19994330.287999991328 29000000.011999960989 27869999.980000019073 3949441.950999998022 60369.391350247 2024-02-29T09:23:32.661329+00:00 19994330.290000021458 29000000.001999970526 27869999.964999999851 3951125.006999998819 60369.391361906 2024-02-29T09:23:33.668704+00:00 19994330.291000008583 28999999.989000078291 27870000.022999998182 3949784.034000001848 60369.391373376 2024-02-29T09:23:34.659711+00:00 19994330.288999971002 28999999.996999979019 27870000.015999998897 3947871.072000003885 60369.391385036 2024-02-29T09:23:35.667086+00:00 19994330.290999948978 28999999.968999978155 27869999.954999998212 3948611.980999999214 60369.391396506 2024-02-29T09:23:36.658094+00:00 19994330.288000110537 29000000.034999970347 27870000.059000000358 3950862.939999998081 60369.391408165 2024-02-29T09:23:37.665469+00:00 19994330.288999918848 28999999.988999959081 27869999.941000010818 3947212.042000003159 60369.391419635 2024-02-29T09:23:38.656476+00:00 19994330.290000081062 28999999.975000020117 27869999.987999979407 3955608.001000002027 60369.391431294 2024-02-29T09:23:39.663851+00:00 19994330.291999939829 29000000.027000069618 27870000.032000008970 3954141.920999988914 60369.391442948 2024-02-29T09:23:40.670730+00:00 19994330.292000059038 28999999.980000019073 27869999.969000011683 3947030.050000011921 60369.391454424 2024-02-29T09:23:41.662234+00:00 19994330.291999939829 29000000.046999931335 27870000.060999989510 3953239.935999989975 60369.391466077 2024-02-29T09:23:42.669112+00:00 19994330.289000030607 28999999.953999999911 27869999.994000021368 3951385.998000010848 60369.391477553 2024-02-29T09:23:43.660616+00:00 19994330.287999991328 29000000.049000021070 27870000.016999959946 3952037.019999995828 60369.391489213 2024-02-29T09:23:44.667991+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3953094.064999998081 60369.391500683 2024-02-29T09:23:45.658999+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3951590.900000005960 60369.391512342 2024-02-29T09:23:46.666374+00:00 19994330.291999939829 29000000.015999998897 27869999.962999999523 3953135.136999994982 60369.391523818 2024-02-29T09:23:47.657877+00:00 19994330.292000059038 29000000.013999991119 27870000.078000009060 3948100.979000002146 60369.391535478 2024-02-29T09:23:48.665254+00:00 19994330.291999939829 28999999.993999999017 27869999.962000008672 3950780.950000002980 60369.391546947 2024-02-29T09:23:49.656259+00:00 19994330.290000081062 28999999.993000000715 27869999.971999999136 3948432.086999997031 60369.391558607 2024-02-29T09:23:50.663634+00:00 19994330.287999991328 29000000.018999990076 27870000.057999968529 3950704.866999999154 60369.391570261 2024-02-29T09:23:51.670514+00:00 19994330.289999961853 28999999.977000001818 27869999.937999960035 3951078.949000000954 60369.391581737 2024-02-29T09:23:52.662017+00:00 19994330.289000030607 28999999.999000009149 27870000.025000099093 3949574.086999997031 60369.391593390 2024-02-29T09:23:53.668896+00:00 19994330.288999918848 29000000.011000011116 27870000.002999901772 3952133.994000003207 60369.391604866 2024-02-29T09:23:54.660400+00:00 19994330.293000098318 28999999.997000008821 27869999.995000001043 3947168.064000010025 60369.391616525 2024-02-29T09:23:55.667774+00:00 19994330.291999939829 28999999.995999988168 27870000.014999989420 3944321.034999995958 60369.391627995 2024-02-29T09:23:56.658781+00:00 19994330.289999961853 29000000.006999969482 27869999.927000049502 3949448.976999998093 60369.391639655 2024-02-29T09:23:57.666157+00:00 19994330.289000030607 29000000.026000019163 27870000.095999959856 3951908.944999992847 60369.391651125 2024-02-29T09:23:58.657164+00:00 19994330.291000008583 28999999.961000028998 27869999.974000100046 3951983.932999997865 60369.391662784 2024-02-29T09:23:59.664539+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3950501.157000004780 60369.391674438 2024-02-29T09:24:00.671418+00:00 19994330.289999961853 28999999.972999989986 27869999.978000041097 3955244.907999991905 60369.391685913 2024-02-29T09:24:01.662922+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3949930.034000008833 60369.391697567 2024-02-29T09:24:02.669801+00:00 19994330.295000080019 28999999.995000001043 27869999.952000018209 3954388.937000005972 60369.391709043 2024-02-29T09:24:03.661304+00:00 19994330.291000001132 29000000.038999971002 27870000.050999999046 3952951.047999978065 60369.391720702 2024-02-29T09:24:04.668678+00:00 19994330.289999999106 28999999.962000068277 27869999.977000001818 3947839.955000013113 60369.391732172 2024-02-29T09:24:05.659686+00:00 19994330.289000000805 29000000.000999931246 27869999.968999978155 3951759.021999984980 60369.391743832 2024-02-29T09:24:06.667061+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3954237.975000023842 60369.391755302 2024-02-29T09:24:07.658069+00:00 19994330.287999998778 29000000.050000071526 27870000.047000050545 3950644.075999975204 60369.391766961 2024-02-29T09:24:08.665444+00:00 19994330.290999989957 28999999.996999979019 27870000.001999970526 3949501.914000004996 60369.391778437 2024-02-29T09:24:09.656947+00:00 19994330.289999991655 28999999.962999939919 27869999.927000049502 3948753.150000005960 60369.391790091 2024-02-29T09:24:10.663826+00:00 19994330.291000008583 29000000.007000088692 27870000.072999950498 3950409.897000014782 60369.391801750 2024-02-29T09:24:11.671202+00:00 19994330.293999999762 29000000.012999888510 27870021.984999999404 3951089.074000000954 60369.391813220 2024-02-29T09:24:12.662209+00:00 19994330.293999999762 28999999.997000098228 27870927.982000000775 3950963.979999988806 60369.391824880 2024-02-29T09:24:13.669583+00:00 19994330.289000000805 29000000.028999920934 27870000.035999998450 3950019.969000012148 60369.391836349 2024-02-29T09:24:14.660591+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3949905.979999988806 60369.391848009 2024-02-29T09:24:15.667966+00:00 19994330.291000008583 28999999.983000040054 27869999.954000011086 3948932.984999984968 60369.391859485 2024-02-29T09:24:16.659469+00:00 19994330.293000008911 28999999.996999979019 27870000.004999998957 3951734.027999997139 60369.391871138 2024-02-29T09:24:17.666349+00:00 19994330.285999950022 28999999.988000039011 27870000.003999978304 3948624.980000019073 60369.391882608 2024-02-29T09:24:18.657356+00:00 19994330.294000029564 29000000.036999940872 27870000.028000030667 3950326.011000006925 60369.391894268 2024-02-29T09:24:19.664731+00:00 19994330.292999979109 28999999.994000080973 27870000.002999991179 3950714.044999986887 60369.391905744 2024-02-29T09:24:20.656234+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3954272.032999991905 60369.391917397 2024-02-29T09:24:21.663113+00:00 19994330.289000030607 28999999.988999959081 27869999.944999989122 3950536.894000024069 60369.391929056 2024-02-29T09:24:22.670488+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3947482.049999982119 60369.391940532 2024-02-29T09:24:23.661992+00:00 19994330.290000021458 29000000.015000000596 27870000.057999968529 3951521.939000010025 60369.391952186 2024-02-29T09:24:24.668871+00:00 19994330.287999991328 28999999.989999998361 27869999.984000030905 3949765.083000003826 60369.391963662 2024-02-29T09:24:25.660374+00:00 19994330.295000020415 29000000.015999998897 27870000.014999989420 3949556.949000000954 60369.391975315 2024-02-29T09:24:26.667253+00:00 19994330.291000008583 29000000.011999990791 27870000.005999978632 3948464.013999999035 60369.391986791 2024-02-29T09:24:27.658757+00:00 19994330.289999961853 28999999.986999999732 27869999.978000041097 3955999.983999996912 60369.391998451 2024-02-29T09:24:28.666132+00:00 19994330.290000021458 28999999.988999988884 27869999.991000000387 3954394.995999991894 60369.392009920 2024-02-29T09:24:29.657139+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3953694.080999969970 60369.392021580 2024-02-29T09:24:30.664514+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3949310.881000041962 60369.392033050 2024-02-29T09:24:31.655522+00:00 19994330.284999970347 28999999.957999970764 27870000.019999980927 3949200.046999990940 60369.392044710 2024-02-29T09:24:32.662897+00:00 19994330.291000008583 29000000.047000050545 27870000.028999920934 3945962.982999979984 60369.392056363 2024-02-29T09:24:33.669776+00:00 19994330.294000029564 28999999.989999949932 27869999.991000059992 3946880.962000011932 60369.392067839 2024-02-29T09:24:34.661279+00:00 19994330.292000059038 28999999.990000009537 27869999.965999960899 3949279.097999989986 60369.392079498 2024-02-29T09:24:35.668653+00:00 19994330.288999918848 29000000.002000030130 27869999.986000061035 3945225.998000026215 60369.392090968 2024-02-29T09:24:36.659661+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3950815.041999996174 60369.392102628 2024-02-29T09:24:37.667036+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3947136.895999968052 60369.392114098 2024-02-29T09:24:38.658043+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3951475.075000048149 60369.392125757 2024-02-29T09:24:39.665418+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3950809.939999998081 60369.392137227 2024-02-29T09:24:40.656425+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3955269.968999981880 60369.392148887 2024-02-29T09:24:41.663801+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3952733.990999997128 60369.392160540 2024-02-29T09:24:42.670680+00:00 19994330.292000059038 29000000.024999979883 27869999.945000048727 3950983.028999983799 60369.392172016 2024-02-29T09:24:43.662184+00:00 19994330.289999961853 29000000.014000058174 27870000.021999958903 3951242.933000028133 60369.392183675 2024-02-29T09:24:44.669559+00:00 19994330.291000008583 28999999.991000059992 27870000.060999989510 3949749.147000014782 60369.392195146 2024-02-29T09:24:45.660566+00:00 19994330.287000060081 28999999.993999961764 27869999.932000041008 3950094.926999986172 60369.392206805 2024-02-29T09:24:46.667941+00:00 19994330.289999961853 29000000.006999969482 27870000.007999900728 3954137.009999989998 60369.392218275 2024-02-29T09:24:47.658949+00:00 19994330.289000030607 28999999.983000040054 27870000.011000040919 3949279.986000000965 60369.392229934 2024-02-29T09:24:48.666324+00:00 19994330.289999961853 29000000.023999929428 27870000.050000071526 3953556.052999972831 60369.392241404 2024-02-29T09:24:49.657331+00:00 19994330.294999960810 28999999.998000029474 27869999.967999998480 3950186.902999997139 60369.392253064 2024-02-29T09:24:50.664706+00:00 19994330.291000008583 28999999.996000051498 27869999.956999998540 3951728.019000052940 60369.392264534 2024-02-29T09:24:51.655714+00:00 19994330.291000008583 29000000.021000031382 27870000.041999999434 3949147.101999998093 60369.392276193 2024-02-29T09:24:52.663088+00:00 19994330.287999991328 28999999.949000000954 27869999.937000010163 3949020.895999968052 60369.392287847 2024-02-29T09:24:53.669968+00:00 19994330.290000081062 29000000.015999909490 27869999.997999999672 3945738.944000006188 60369.392299322 2024-02-29T09:24:54.661471+00:00 19994330.288999918848 28999999.981000069529 27870000.000999990851 3947033.137000023853 60369.392310982 2024-02-29T09:24:55.668846+00:00 19994330.287999991328 29000000.052999969572 27870000.054000020027 3951361.944999992847 60369.392322452 2024-02-29T09:24:56.659853+00:00 19994330.295000080019 28999999.981999989599 27870000.016999989748 3948741.067999958992 60369.392334112 2024-02-29T09:24:57.667229+00:00 19994330.291000001132 28999999.970000028610 27869999.921999990940 3953053.947000027169 60369.392345581 2024-02-29T09:24:58.658236+00:00 19994330.289999999106 29000000.046999931335 27870000.080000009388 3948987.101999998093 60369.392357241 2024-02-29T09:24:59.665611+00:00 19994330.289999999106 28999999.988000039011 27869999.987999979407 3953017.889999986161 60369.392368717 2024-02-29T09:25:00.657114+00:00 19994330.287999998778 29000000.010000001639 27870000.050000008196 3953208.014999986161 60369.392380370 2024-02-29T09:25:01.663993+00:00 19994330.288999989629 28999999.964000009000 27869999.920000020415 3954675.089000045788 60369.392391846 2024-02-29T09:25:02.655496+00:00 19994330.290000010282 28999999.969999998808 27869999.991000000387 3945833.780999958981 60369.392403500 2024-02-29T09:25:03.662376+00:00 19994330.291999999434 29000000.028000000864 27870000.037999991328 3950457.113000034820 60369.392415159 2024-02-29T09:25:04.669751+00:00 19994330.296000000089 29000000.016999989748 27869999.947000030428 3948222.921000003815 60369.392426629 2024-02-29T09:25:05.660758+00:00 19994330.285000000149 29000000.004000011832 27870000.000999990851 3950031.076999961864 60369.392438289 2024-02-29T09:25:06.668133+00:00 19994330.291999999434 29000000.006999999285 27870000.018999990076 3950378.092999995220 60369.392449765 2024-02-29T09:25:07.659637+00:00 19994330.291000008583 28999999.993999991566 27870000.015999969095 3949374.953999996185 60369.392461418 2024-02-29T09:25:08.666516+00:00 19994330.285999979824 29000000.002000000328 27870000.028000060469 3949587.957000017166 60369.392472894 2024-02-29T09:25:09.658019+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3949032.077000021935 60369.392484548 2024-02-29T09:25:10.664897+00:00 19994330.290000021458 28999999.983999971300 27869999.963999990374 3947974.019999980927 60369.392496023 2024-02-29T09:25:11.656401+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3948265.945999979973 60369.392507683 2024-02-29T09:25:12.663777+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3948431.950000048149 60369.392519153 2024-02-29T09:25:13.654783+00:00 19994330.291999999434 28999999.993999961764 27870000.001999970526 3950718.973999977112 60369.392530812 2024-02-29T09:25:14.662158+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3949363.996999979019 60369.392542466 2024-02-29T09:25:15.669038+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3951612.031000018120 60369.392553941 2024-02-29T09:25:16.660541+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3951712.031000018120 60369.392565601 2024-02-29T09:25:17.667916+00:00 19994330.289000030607 28999999.995000001043 27869999.967999938875 3946889.991999983788 60369.392577071 2024-02-29T09:25:18.658924+00:00 19994330.288999971002 28999999.997999969870 27869999.993000030518 3946873.035000026226 60369.392588730 2024-02-29T09:25:19.666299+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3949981.986000000965 60369.392600200 2024-02-29T09:25:20.657306+00:00 19994330.294999960810 29000000.009999990463 27870000.011000040919 3947862.998999952804 60369.392611860 2024-02-29T09:25:21.664681+00:00 19994330.289000030607 28999999.976000070572 27870000.032999988645 3953725.878000020981 60369.392623330 2024-02-29T09:25:22.655688+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3947920.102999985218 60369.392634989 2024-02-29T09:25:23.663064+00:00 19994330.292000059038 29000000.038999918848 27869999.964000109583 3947612.961000024807 60369.392646648 2024-02-29T09:25:24.670438+00:00 19994330.286999940872 28999999.989000078291 27869999.957999940962 3947896.013999999035 60369.392658119 2024-02-29T09:25:25.661446+00:00 19994330.292999979109 28999999.967000011355 27870000.049000021070 3946141.954999982845 60369.392669778 2024-02-29T09:25:26.668821+00:00 19994330.290000081062 29000000.021999958903 27870000.044999960810 3951479.026000022888 60369.392681248 2024-02-29T09:25:27.659829+00:00 19994330.286999940872 29000000.009999990463 27869999.937999960035 3952016.013000010978 60369.392692908 2024-02-29T09:25:28.667204+00:00 19994330.294999960810 28999999.990000009537 27870000.008999999613 3946765.020999968052 60369.392704383 2024-02-29T09:25:29.658707+00:00 19994330.288000110537 29000000.029999971390 27870000.030999999493 3945331.953999996185 60369.392716037 2024-02-29T09:25:30.665586+00:00 19994330.291000008583 28999999.960999969393 27869999.981000009924 3950489.062000035774 60369.392727507 2024-02-29T09:25:31.656593+00:00 19994330.292999979109 29000000.043000098318 27870000.032999988645 3946329.007999957073 60369.392739167 2024-02-29T09:25:32.663968+00:00 19994330.287999991328 28999999.941999908537 27869999.988000009209 3951643.054000020027 60369.392750642 2024-02-29T09:25:33.655471+00:00 19994330.286999940872 29000000.006000038236 27869999.979999989271 3952367.921999990940 60369.392762296 2024-02-29T09:25:34.662351+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3950167.101999998093 60369.392773955 2024-02-29T09:25:35.669726+00:00 19994330.296000000089 28999999.998999949545 27869999.932000011206 3954346.809000014793 60369.392785431 2024-02-29T09:25:36.661229+00:00 19994330.287000060081 29000000.022000070661 27870000.064000010490 3953594.083000003826 60369.392797085 2024-02-29T09:25:37.668108+00:00 19994330.291999939829 29000000.021999999881 27870000.006999969482 3951735.034999967087 60369.392808560 2024-02-29T09:25:38.659612+00:00 19994330.289000030607 28999999.949999999255 27870000.002000030130 3949721.957000017166 60369.392820214 2024-02-29T09:25:39.666491+00:00 19994330.289999961853 29000000.015999998897 27870000.000999990851 3949261.046000003815 60369.392831690 2024-02-29T09:25:40.657994+00:00 19994330.289000030607 28999999.986000001431 27869999.950999978930 3952003.825999975204 60369.392843343 2024-02-29T09:25:41.664873+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3944926.156000018120 60369.392854819 2024-02-29T09:25:42.656376+00:00 19994330.291000008583 29000000.009999990463 27870000.012999951839 3950849.993000030983 60369.392866479 2024-02-29T09:25:43.663751+00:00 19994330.291000008583 28999999.985000010580 27870000.040000021458 3950347.003999948967 60369.392877948 2024-02-29T09:25:44.654759+00:00 19994330.293999910355 29000000.014999989420 27870000.022000011057 3944113.009000062943 60369.392889608 2024-02-29T09:25:45.662134+00:00 19994330.287000060081 28999999.992000009865 27869999.977000001818 3946347.909999967087 60369.392901262 2024-02-29T09:25:46.669013+00:00 19994330.291999939829 28999999.982999980450 27869999.995000001043 3952715.046000003815 60369.392912738 2024-02-29T09:25:47.660517+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3948628.014999986161 60369.392924391 2024-02-29T09:25:48.667395+00:00 19994330.292000059038 28999999.999000009149 27870000.018000010401 3947308.965000032913 60369.392935867 2024-02-29T09:25:49.658898+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3952196.018000007141 60369.392947521 2024-02-29T09:25:50.665778+00:00 19994330.291999939829 29000000.015999969095 27870000.004999998957 3950281.975000023842 60369.392958996 2024-02-29T09:25:51.657281+00:00 19994330.291999999434 28999999.980000019073 27869999.993999961764 3946978.025999904145 60369.392970656 2024-02-29T09:25:52.664656+00:00 19994330.291000001132 29000000.005999978632 27870000.003000020981 3956115.973000050057 60369.392982126 2024-02-29T09:25:53.655663+00:00 19994330.291000001132 28999999.994000021368 27870000.003000020981 3953359.980000019073 60369.392993785 2024-02-29T09:25:54.663038+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3948948.072999954224 60369.393005261 2024-02-29T09:25:55.654542+00:00 19994330.293000001460 29000000.019000049680 27869999.998999949545 3951278.064000010025 60369.393016915 2024-02-29T09:25:56.661421+00:00 19994330.287000019103 28999999.996999979019 27869999.977000001818 3952246.932999968994 60369.393028574 2024-02-29T09:25:57.668796+00:00 19994330.288999971002 28999999.988999959081 27870000.001000050455 3948909.958999990951 60369.393040044 2024-02-29T09:25:58.659803+00:00 19994330.293999999762 28999999.984000090510 27869999.981999989599 3950902.048000096809 60369.393051703 2024-02-29T09:25:59.667179+00:00 19994330.292000029236 29000000.041999939829 27870000.072000030428 3947221.026999949943 60369.393063174 2024-02-29T09:26:00.658185+00:00 19994330.288999971002 28999999.998000029474 27869999.954999919981 3950198.993999958038 60369.393074833 2024-02-29T09:26:01.665561+00:00 19994330.290000021458 28999999.998999949545 27870000.060000058264 3953084.986000061035 60369.393086303 2024-02-29T09:26:02.656568+00:00 19994330.287999991328 29000000.006000038236 27869999.952999949455 3951620.978999971878 60369.393097962 2024-02-29T09:26:03.663943+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3945355.032000064850 60369.393109438 2024-02-29T09:26:04.655446+00:00 19994330.285000029951 28999999.991999980062 27870000.028000000864 3952864.925999999046 60369.393121092 2024-02-29T09:26:05.662326+00:00 19994330.291999999434 29000000.014999989420 27870000.022000070661 3954005.987999916077 60369.393132751 2024-02-29T09:26:06.669701+00:00 19994330.291999999434 29000000.004999998957 27869999.989000000060 3947671.078000069130 60369.393144227 2024-02-29T09:26:07.661204+00:00 19994330.290000021458 28999999.983000040054 27869999.956000000238 3950634.028999925125 60369.393155881 2024-02-29T09:26:08.668083+00:00 19994330.291999999434 28999999.978999968618 27870000.013999998569 3949176.876000047196 60369.393167350 2024-02-29T09:26:09.659091+00:00 19994330.288999971002 29000000.024000048637 27870000.034000009298 3952684.067000031006 60369.393179010 2024-02-29T09:26:10.666466+00:00 19994330.291000008583 29000000.002999901772 27869999.985999990255 3949440.103999971878 60369.393190486 2024-02-29T09:26:11.657969+00:00 19994330.287999991328 28999999.960000038147 27869999.960999999195 3948557.886000037193 60369.393202140 2024-02-29T09:26:12.664848+00:00 19994330.289000030607 29000000.016999959946 27870000.072000030428 3950014.106999992859 60369.393213615 2024-02-29T09:26:13.656351+00:00 19994330.292999979109 29000000.032999988645 27869999.986999988556 3948365.888000010978 60369.393225269 2024-02-29T09:26:14.663231+00:00 19994330.288999971002 28999999.989999998361 27869999.967000011355 3950529.983999968041 60369.393236745 2024-02-29T09:26:15.654734+00:00 19994330.295000020415 28999999.993999999017 27870000.032000008970 3952797.026000022888 60369.393248398 2024-02-29T09:26:16.661613+00:00 19994330.287000060081 29000000.008000001311 27869999.981999989599 3951654.076999903191 60369.393260058 2024-02-29T09:26:17.668988+00:00 19994330.289999961853 28999999.987999990582 27869999.967000011355 3949727.938000082970 60369.393271533 2024-02-29T09:26:18.660491+00:00 19994330.291000008583 29000000.016999989748 27870000.002999961376 3951484.011999965180 60369.393283187 2024-02-29T09:26:19.667370+00:00 19994330.289000030607 28999999.962999999523 27870000.039000030607 3950228.965999960899 60369.393294663 2024-02-29T09:26:20.658873+00:00 19994330.290999889374 29000000.052999999374 27869999.940999981016 3948938.970000029076 60369.393306317 2024-02-29T09:26:21.665753+00:00 19994330.289000030607 28999999.939000010490 27870000.026000019163 3951872.047000051010 60369.393317793 2024-02-29T09:26:22.657256+00:00 19994330.294000029564 29000000.006000008434 27869999.967999991030 3951914.962000011932 60369.393329452 2024-02-29T09:26:23.664631+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3952179.951999903191 60369.393340922 2024-02-29T09:26:24.655639+00:00 19994330.289999961853 29000000.034999970347 27870000.046999990940 3955815.057000041008 60369.393352581 2024-02-29T09:26:25.663014+00:00 19994330.289000030607 29000000.000999990851 27869999.932999968529 3948312.085000038147 60369.393364051 2024-02-29T09:26:26.654021+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3951493.925999999046 60369.393375711 2024-02-29T09:26:27.661396+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3951202.957999945153 60369.393387364 2024-02-29T09:26:28.668275+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3949300.093000053894 60369.393398840 2024-02-29T09:26:29.659778+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3950640.953999996185 60369.393410499 2024-02-29T09:26:30.667154+00:00 19994330.294000029564 28999999.968999978155 27870000.011000040919 3949636.102999926079 60369.393421969 2024-02-29T09:26:31.658161+00:00 19994330.291000008583 29000000.065000001341 27870000.074000000954 3953050.864000082016 60369.393433629 2024-02-29T09:26:32.665536+00:00 19994330.289999961853 28999999.955000039190 27869999.950000051409 3949367.949000000954 60369.393445104 2024-02-29T09:26:33.657039+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3948870.180999993812 60369.393456758 2024-02-29T09:26:34.663919+00:00 19994330.290000081062 28999999.977999929339 27869999.988000039011 3945840.949999928009 60369.393468234 2024-02-29T09:26:35.655422+00:00 19994330.288999918848 28999999.994000080973 27870000.044999960810 3944817.912000060081 60369.393479888 2024-02-29T09:26:36.662301+00:00 19994330.292000059038 29000000.049999948591 27869999.965999960899 3952950.993999958038 60369.393491364 2024-02-29T09:26:37.653804+00:00 19994330.292000059038 28999999.968999978155 27869999.934000018984 3947607.088999987114 60369.393503017 2024-02-29T09:26:38.660684+00:00 19994330.286999940872 29000000.026000019163 27870000.057000041008 3947536.927000045776 60369.393514676 2024-02-29T09:26:39.668059+00:00 19994330.292999979109 28999999.971999999136 27870000.006999969482 3950290.067000031006 60369.393526147 2024-02-29T09:26:40.659066+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3951430.947999954224 60369.393537806 2024-02-29T09:26:41.666441+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3951292.991999983788 60369.393549276 2024-02-29T09:26:42.657448+00:00 19994330.290000081062 28999999.998000029474 27869999.953999999911 3946892.060000061989 60369.393560935 2024-02-29T09:26:43.664823+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3951956.980999947060 60369.393572405 2024-02-29T09:26:44.655831+00:00 19994330.291000001132 29000000.000999931246 27870000.040000081062 3958185.898000001907 60369.393584065 2024-02-29T09:26:45.663206+00:00 19994330.289999999106 28999999.986999988556 27869999.975999999791 3956727.143000007141 60369.393595541 2024-02-29T09:26:46.654709+00:00 19994330.291000001132 28999999.978000041097 27869999.976999990642 3948141.990000010002 60369.393607195 2024-02-29T09:26:47.661588+00:00 19994330.289000000805 29000000.021999958903 27870000.008999999613 3946698.876999973785 60369.393618854 2024-02-29T09:26:48.668963+00:00 19994330.293000001460 28999999.990000009537 27870000.020000010729 3952012.157999991905 60369.393630324 2024-02-29T09:26:49.659970+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3946988.998000026215 60369.393641983 2024-02-29T09:26:50.667346+00:00 19994330.293000001460 29000000.009999990463 27869999.967999991030 3951239.968999981880 60369.393653453 2024-02-29T09:26:51.658353+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3950523.026000022888 60369.393665113 2024-02-29T09:26:52.665728+00:00 19994330.291000008583 28999999.995999999344 27870000.012999981642 3948906.986000061035 60369.393676583 2024-02-29T09:26:53.656735+00:00 19994330.290999978781 29000000.029999990016 27869999.994000021368 3945992.953999996185 60369.393688242 2024-02-29T09:26:54.664111+00:00 19994330.293000008911 28999999.991000011563 27870000.025999959558 3947836.944999932777 60369.393699712 2024-02-29T09:26:55.655118+00:00 19994330.291000008583 29000000.011000011116 27870000.013000011444 3943797.039000033867 60369.393711371 2024-02-29T09:26:56.662493+00:00 19994330.289000000805 29000000.028000000864 27869999.997000038624 3948484.064999938011 60369.393722842 2024-02-29T09:26:57.653500+00:00 19994330.286999970675 28999999.964999999851 27869999.930999990553 3946790.999000072014 60369.393734501 2024-02-29T09:26:58.660875+00:00 19994330.289000030607 28999999.994999971241 27870000.059999998659 3951293.940999985207 60369.393746154 2024-02-29T09:26:59.667755+00:00 19994330.291000008583 29000000.015000019222 27869999.989999949932 3950735.074000000954 60369.393757630 2024-02-29T09:27:00.659258+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3949015.937000035774 60369.393769290 2024-02-29T09:27:01.666633+00:00 19994330.294999960810 29000000.037999991328 27870000.046000000089 3952837.927999972831 60369.393780760 2024-02-29T09:27:02.657640+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3949384.052999972831 60369.393792419 2024-02-29T09:27:03.665015+00:00 19994330.288999971002 28999999.976000010967 27869999.997000038624 3946261.942999958992 60369.393803889 2024-02-29T09:27:04.656022+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3946827.074000000954 60369.393815549 2024-02-29T09:27:05.663397+00:00 19994330.291999999434 29000000.009999990463 27870000.067999958992 3946490.995000004768 60369.393827024 2024-02-29T09:27:06.654901+00:00 19994330.289000030607 29000000.003000020981 27869999.945000048727 3949536.001000047196 60369.393838678 2024-02-29T09:27:07.661780+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3945721.013999938965 60369.393850154 2024-02-29T09:27:08.653283+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3949525.973000050057 60369.393861813 2024-02-29T09:27:09.660658+00:00 19994330.289999961853 28999999.956000030041 27869999.967000011355 3949245.958999990951 60369.393873467 2024-02-29T09:27:10.667538+00:00 19994330.290000021458 29000000.049000021070 27870000.021999958903 3947780.100000023842 60369.393884943 2024-02-29T09:27:11.659041+00:00 19994330.289000030607 29000000.032999988645 27870000.088999990374 3945894.993999958038 60369.393896597 2024-02-29T09:27:12.665920+00:00 19994330.291999939829 28999999.972999930382 27869999.947999950498 3944166.990000010002 60369.393908072 2024-02-29T09:27:13.657423+00:00 19994330.284999970347 28999999.996000051498 27870000.011000040919 3949510.027000070084 60369.393919731 2024-02-29T09:27:14.664798+00:00 19994330.294000029564 29000000.000000000000 27869999.963000059128 3949313.931999921799 60369.393931202 2024-02-29T09:27:15.655805+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3949143.955999969970 60369.393942861 2024-02-29T09:27:16.663180+00:00 19994330.292999979109 29000000.029000040144 27869999.991999980062 3953415.027999997139 60369.393954331 2024-02-29T09:27:17.654188+00:00 19994330.292000059038 28999999.993000030518 27870000.008000019938 3946649.089000105858 60369.393965990 2024-02-29T09:27:18.661563+00:00 19994330.288999918848 28999999.983999971300 27870000.033999919891 3947653.970999956131 60369.393977460 2024-02-29T09:27:19.652570+00:00 19994330.290000081062 29000000.019999980927 27869999.983000040054 3944637.904999970924 60369.393989120 2024-02-29T09:27:20.659946+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3947051.060000061989 60369.394000773 2024-02-29T09:27:21.666826+00:00 19994330.287999991328 28999999.970999959856 27870000.001000050455 3950970.993999958038 60369.394012249 2024-02-29T09:27:22.658328+00:00 19994330.290000081062 29000000.054000020027 27870000.011999960989 3947299.095999956131 60369.394023903 2024-02-29T09:27:23.665207+00:00 19994330.292999979109 28999999.952000018209 27869999.949000000954 3945517.884999989998 60369.394035378 2024-02-29T09:27:24.656710+00:00 19994330.292999979109 29000000.039999961853 27870000.015000000596 3945533.047000051010 60369.394047032 2024-02-29T09:27:25.663590+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3948935.018000007141 60369.394058508 2024-02-29T09:27:26.655093+00:00 19994330.287000060081 28999999.983999971300 27869999.982999999076 3950925.893000007141 60369.394070162 2024-02-29T09:27:27.661972+00:00 19994330.289999961853 29000000.011000040919 27870000.007000010461 3945345.115999937057 60369.394081637 2024-02-29T09:27:28.653475+00:00 19994330.290000081062 29000000.013000000268 27870000.040999978781 3948298.027999997139 60369.394093291 2024-02-29T09:27:29.660354+00:00 19994330.290999889374 28999999.993999999017 27869999.988999988884 3950701.846000074875 60369.394104951 2024-02-29T09:27:30.667729+00:00 19994330.287000060081 29000000.003000009805 27869999.986000001431 3947629.080999969970 60369.394116426 2024-02-29T09:27:31.659233+00:00 19994330.296000000089 28999999.996999990195 27870000.003000020981 3944075.004999995232 60369.394128080 2024-02-29T09:27:32.666112+00:00 19994330.289999961853 28999999.986000001431 27869999.995999988168 3950917.060999989975 60369.394139556 2024-02-29T09:27:33.657615+00:00 19994330.291000008583 29000000.039999991655 27870000.009999990463 3948805.899999976158 60369.394151215 2024-02-29T09:27:34.664990+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3948132.026000022888 60369.394162685 2024-02-29T09:27:35.655997+00:00 19994330.287999991328 29000000.013999998569 27870000.055000010878 3952543.064000010025 60369.394174345 2024-02-29T09:27:36.663373+00:00 19994330.287000060081 29000000.028000000864 27869999.986000001431 3949646.034999967087 60369.394185815 2024-02-29T09:27:37.654380+00:00 19994330.289999961853 28999999.961000028998 27869999.964999970049 3951829.879000068177 60369.394197474 2024-02-29T09:27:38.661755+00:00 19994330.293000001460 28999999.968999978155 27869999.993000030518 3947568.967000008095 60369.394208944 2024-02-29T09:27:39.652762+00:00 19994330.291000001132 29000000.032000008970 27870000.000000000000 3951829.092999935150 60369.394220604 2024-02-29T09:27:40.660138+00:00 19994330.291000001132 28999999.992999970913 27869999.997999969870 3947393.976000071038 60369.394232257 2024-02-29T09:27:41.667017+00:00 19994330.291999999434 29000000.035000029951 27870000.052000049502 3948317.955999969970 60369.394243733 2024-02-29T09:27:42.658520+00:00 19994330.286000009626 28999999.961000028998 27869999.917999979109 3946224.006999969017 60369.394255387 2024-02-29T09:27:43.665399+00:00 19994330.288999989629 29000000.009999990463 27870000.070000048727 3946402.059000014793 60369.394266862 2024-02-29T09:27:44.656902+00:00 19994330.290999989957 28999999.977999988943 27869999.998999949545 3950754.014999986161 60369.394278522 2024-02-29T09:27:45.664276+00:00 19994330.291000008583 29000000.018000010401 27869999.932999968529 3955147.930999993812 60369.394289992 2024-02-29T09:27:46.655285+00:00 19994330.291000008583 28999999.983000040054 27869999.994000080973 3948494.027999997139 60369.394301651 2024-02-29T09:27:47.662660+00:00 19994330.291999999434 29000000.018999930471 27870000.034999970347 3952453.029000043869 60369.394313121 2024-02-29T09:27:48.653667+00:00 19994330.291000008583 28999999.986000061035 27870000.036999940872 3951931.947999954224 60369.394324780 2024-02-29T09:27:49.661042+00:00 19994330.290999978781 28999999.992999911308 27870000.007000088692 3950020.014999986161 60369.394336256 2024-02-29T09:27:50.652545+00:00 19994330.289000000805 29000000.007000088692 27869999.940999981016 3951915.983000040054 60369.394347910 2024-02-29T09:27:51.659424+00:00 19994330.287000000477 29000000.002999901772 27870000.028999920934 3947871.991000055801 60369.394359570 2024-02-29T09:27:52.666800+00:00 19994330.291000008583 28999999.986000061035 27869999.994000080973 3949180.064000010025 60369.394371039 2024-02-29T09:27:53.657807+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3947398.995000000112 60369.394382699 2024-02-29T09:27:54.665182+00:00 19994330.292999979109 29000000.018000010401 27870000.020000100136 3948565.967999998946 60369.394394175 2024-02-29T09:27:55.656685+00:00 19994330.293000038713 29000000.014999989420 27870000.023999929428 3950191.058000000194 60369.394405828 2024-02-29T09:27:56.663565+00:00 19994330.288999971002 28999999.988000039011 27869999.940000060946 3947684.987000002060 60369.394417304 2024-02-29T09:27:57.655068+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3952014.980999999214 60369.394428963 2024-02-29T09:27:58.662443+00:00 19994330.290000021458 28999999.999000068754 27869999.953999999911 3950821.975999999791 60369.394440433 2024-02-29T09:27:59.653450+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3946103.927000001073 60369.394452093 2024-02-29T09:28:00.660826+00:00 19994330.296000000089 29000000.026000019163 27870000.067000031471 3945925.128999996930 60369.394463747 2024-02-29T09:28:01.667704+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3951601.918000005186 60369.394475223 2024-02-29T09:28:02.659208+00:00 19994330.291000008583 29000000.026999950409 27870000.059000000358 3949788.014999993145 60369.394486876 2024-02-29T09:28:03.666087+00:00 19994330.291999999434 28999999.962000008672 27869999.993999999017 3947043.891000003088 60369.394498352 2024-02-29T09:28:04.657590+00:00 19994330.291999999434 29000000.004999998957 27869999.934999998659 3950467.047999999952 60369.394510011 2024-02-29T09:28:05.664965+00:00 19994330.291000008583 29000000.013000000268 27870000.042000010610 3953883.093000002205 60369.394521481 2024-02-29T09:28:06.655973+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3951630.986999996006 60369.394533141 2024-02-29T09:28:07.663348+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3954351.947999998927 60369.394544611 2024-02-29T09:28:08.654355+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3950870.020000002813 60369.394556270 2024-02-29T09:28:09.661730+00:00 19994330.292000059038 28999999.990000009537 27869999.937999989837 3951265.984000004828 60369.394567740 2024-02-29T09:28:10.652737+00:00 19994330.290999889374 29000000.018999990076 27870000.052999999374 3952758.052000001073 60369.394579399 2024-02-29T09:28:11.660113+00:00 19994330.287000060081 28999999.971999999136 27869999.945000018924 3951221.015999988187 60369.394591053 2024-02-29T09:28:12.666991+00:00 19994330.292000059038 29000000.032000008970 27870000.056999981403 3948772.014000013005 60369.394602529 2024-02-29T09:28:13.658494+00:00 19994330.290999889374 28999999.974999990314 27869999.986000001431 3950241.947999998927 60369.394614182 2024-02-29T09:28:14.665374+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3949088.949999988079 60369.394625658 2024-02-29T09:28:15.656877+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3950000.151000007987 60369.394637318 2024-02-29T09:28:16.664252+00:00 19994330.292999979109 28999999.965999960899 27870000.015999969095 3948125.016000003088 60369.394648788 2024-02-29T09:28:17.655260+00:00 19994330.292000059038 28999999.997000038624 27869999.996999979019 3954582.888999999035 60369.394660447 2024-02-29T09:28:18.662635+00:00 19994330.285999890417 29000000.008000019938 27870000.021000031382 3950157.038000002969 60369.394671923 2024-02-29T09:28:19.654138+00:00 19994330.294000029564 28999999.981999989599 27869999.976000010967 3948895.884999989998 60369.394683577 2024-02-29T09:28:20.661017+00:00 19994330.289000030607 29000000.024999979883 27869999.975000020117 3953466.172000005841 60369.394695052 2024-02-29T09:28:21.652521+00:00 19994330.289999961853 29000000.003000020981 27870000.028999920934 3953507.939999998081 60369.394706706 2024-02-29T09:28:22.659400+00:00 19994330.287999991328 28999999.992999970913 27870000.002000089735 3949025.010000004899 60369.394718365 2024-02-29T09:28:23.666775+00:00 19994330.291000008583 28999999.978000041097 27869999.962999939919 3949909.982999994885 60369.394729841 2024-02-29T09:28:24.658278+00:00 19994330.290000081062 29000000.026000019163 27870000.047000050545 3952782.998999997973 60369.394741495 2024-02-29T09:28:25.665157+00:00 19994330.289999961853 28999999.959999918938 27869999.986999988556 3949885.020999997854 60369.394752970 2024-02-29T09:28:26.656660+00:00 19994330.292999979109 29000000.014000058174 27869999.993999961764 3950668.069000006188 60369.394764625 2024-02-29T09:28:27.663539+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3948294.909999995958 60369.394776100 2024-02-29T09:28:28.655043+00:00 19994330.290000081062 29000000.006000038236 27869999.965000029653 3946022.000999987125 60369.394787754 2024-02-29T09:28:29.661921+00:00 19994330.288999918848 29000000.005999919027 27870000.006999969482 3951607.002000004053 60369.394799230 2024-02-29T09:28:30.653425+00:00 19994330.289000030607 29000000.014000058174 27870000.003000020981 3953928.962999999989 60369.394810889 2024-02-29T09:28:31.660801+00:00 19994330.294000029564 28999999.990999940783 27870000.034000039101 3949688.017000020016 60369.394822359 2024-02-29T09:28:32.651808+00:00 19994330.285999998450 28999999.990000009537 27869999.979999899864 3949646.083999990951 60369.394834018 2024-02-29T09:28:33.659183+00:00 19994330.293000001460 28999999.998000029474 27870000.009000059217 3951508.858000009786 60369.394845672 2024-02-29T09:28:34.666062+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3947403.120999991894 60369.394857148 2024-02-29T09:28:35.657565+00:00 19994330.292000010610 28999999.998000029474 27869999.985999941826 3945385.944999992847 60369.394868807 2024-02-29T09:28:36.664940+00:00 19994330.288999989629 28999999.995999928564 27869999.978000041097 3948596.937000005972 60369.394880277 2024-02-29T09:28:37.655948+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3949336.069999992847 60369.394891936 2024-02-29T09:28:38.663323+00:00 19994330.289000000805 28999999.973000049591 27870000.015999909490 3950667.994000018109 60369.394903407 2024-02-29T09:28:39.654330+00:00 19994330.291000008583 29000000.041999939829 27870000.019000049680 3948768.991999983788 60369.394915066 2024-02-29T09:28:40.661705+00:00 19994330.290999978781 28999999.989000078291 27870000.006000000983 3947731.965000004042 60369.394926536 2024-02-29T09:28:41.652712+00:00 19994330.291999999434 28999999.990999940783 27869999.956999998540 3951793.025000005960 60369.394938196 2024-02-29T09:28:42.660088+00:00 19994330.288000021130 28999999.991999998689 27870000.043000001460 3950562.143000007141 60369.394949671 2024-02-29T09:28:43.651591+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3957548.862999976147 60369.394961325 2024-02-29T09:28:44.658470+00:00 19994330.288999971002 29000000.028999999166 27869999.974999990314 3953406.035000026226 60369.394972979 2024-02-29T09:28:45.665349+00:00 19994330.289000030607 28999999.991999998689 27870000.018999990076 3950118.932999997865 60369.394984454 2024-02-29T09:28:46.656852+00:00 19994330.291000008583 29000000.023999989033 27870000.002000000328 3948848.046999990940 60369.394996114 2024-02-29T09:28:47.664228+00:00 19994330.287999991328 28999999.977000001818 27870000.015000019222 3949874.949000000954 60369.395007584 2024-02-29T09:28:48.655235+00:00 19994330.293999969959 29000000.012000020593 27869999.988999988884 3954603.109999984968 60369.395019243 2024-02-29T09:28:49.662609+00:00 19994330.287000000477 29000000.008999969810 27870000.013000011444 3948628.925999999046 60369.395030719 2024-02-29T09:28:50.654113+00:00 19994330.295000020415 28999999.982000019401 27870000.014999989420 3953014.962000011932 60369.395042378 2024-02-29T09:28:51.661487+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3947485.990000010002 60369.395053849 2024-02-29T09:28:52.652496+00:00 19994330.291000008583 29000000.008000019938 27870000.051999989897 3948211.095999985933 60369.395065508 2024-02-29T09:28:53.659871+00:00 19994330.290000021458 28999999.985000010580 27869999.972999989986 3944263.013999999035 60369.395077161 2024-02-29T09:28:54.666750+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3943512.879000008106 60369.395088637 2024-02-29T09:28:55.658253+00:00 19994330.289999961853 29000000.031000021845 27870000.032000008970 3942251.115000010002 60369.395100291 2024-02-29T09:28:56.665132+00:00 19994330.295000020415 29000000.011999960989 27870000.022999998182 3947821.963999987114 60369.395111767 2024-02-29T09:28:57.656635+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3946793.057999997865 60369.395123420 2024-02-29T09:28:58.663515+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3942960.957000017166 60369.395134896 2024-02-29T09:28:59.655018+00:00 19994330.287999991328 29000000.031000021845 27870000.005000051111 3952416.042999982834 60369.395146555 2024-02-29T09:29:00.662393+00:00 19994330.294000029564 28999999.995000001043 27869999.983999971300 3953451.939000010025 60369.395158025 2024-02-29T09:29:01.653400+00:00 19994330.286999940872 29000000.011000040919 27870000.087000008672 3948992.977999985218 60369.395169685 2024-02-29T09:29:02.660775+00:00 19994330.292000059038 28999999.981999989599 27869999.934999939054 3950140.027999997139 60369.395181155 2024-02-29T09:29:03.651783+00:00 19994330.286000009626 28999999.987999919802 27870000.062000039965 3950164.864000021946 60369.395192814 2024-02-29T09:29:04.659159+00:00 19994330.293999910355 29000000.014000058174 27869999.945999979973 3950592.126999973785 60369.395204468 2024-02-29T09:29:05.666037+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3949028.041999996174 60369.395215944 2024-02-29T09:29:06.657540+00:00 19994330.288000110537 29000000.032999988645 27870000.031000021845 3953493.958000003826 60369.395227598 2024-02-29T09:29:07.664419+00:00 19994330.289999961853 28999999.953999999911 27869999.990000009537 3948797.055999993812 60369.395239073 2024-02-29T09:29:08.655923+00:00 19994330.289000030607 29000000.003999948502 27869999.975999951363 3947286.841000020970 60369.395250733 2024-02-29T09:29:09.663297+00:00 19994330.288999918848 29000000.018000010401 27870000.011000040919 3947121.116999983788 60369.395262203 2024-02-29T09:29:10.654305+00:00 19994330.290000081062 29000000.017000079155 27870000.037999991328 3947195.953999996185 60369.395273862 2024-02-29T09:29:11.661680+00:00 19994330.289999961853 29000000.016999959946 27869999.968000050634 3944969.930000007153 60369.395285332 2024-02-29T09:29:12.652687+00:00 19994330.291999939829 28999999.950000051409 27869999.995000001043 3951897.041999996174 60369.395296991 2024-02-29T09:29:13.660062+00:00 19994330.290000081062 28999999.992999911308 27870000.010999921709 3947359.157000004780 60369.395308462 2024-02-29T09:29:14.651070+00:00 19994330.292999979109 29000000.019000049680 27870000.001000050455 3948002.790000020992 60369.395320121 2024-02-29T09:29:15.658445+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3949779.069000006188 60369.395331780 2024-02-29T09:29:16.665820+00:00 19994330.290000081062 29000000.024999979883 27869999.973000049591 3952378.956999958027 60369.395343251 2024-02-29T09:29:17.656827+00:00 19994330.289999961853 28999999.984000090510 27870000.029999971390 3947032.009000002872 60369.395354910 2024-02-29T09:29:18.664203+00:00 19994330.292999979109 29000000.020999908447 27869999.995000001043 3950174.112000048161 60369.395366380 2024-02-29T09:29:19.655210+00:00 19994330.289000030607 28999999.980000000447 27870000.034000001848 3948378.922999978065 60369.395378039 2024-02-29T09:29:20.662585+00:00 19994330.291999939829 29000000.013999998569 27869999.967999991030 3952393.026000022888 60369.395389509 2024-02-29T09:29:21.653592+00:00 19994330.289000030607 29000000.015999998897 27869999.954999998212 3949862.076999961864 60369.395401169 2024-02-29T09:29:22.660967+00:00 19994330.291000008583 29000000.008000001311 27870000.093000009656 3947766.005999981891 60369.395412639 2024-02-29T09:29:23.651975+00:00 19994330.289000030607 28999999.938999999315 27869999.920999988914 3946235.913000047207 60369.395424298 2024-02-29T09:29:24.659350+00:00 19994330.291000008583 29000000.041999999434 27869999.997999999672 3952172.086999952793 60369.395435774 2024-02-29T09:29:25.650853+00:00 19994330.289999999106 29000000.002999991179 27870000.019000019878 3952558.910000026226 60369.395447427 2024-02-29T09:29:26.657732+00:00 19994330.289999999106 28999999.976000010967 27870000.017999980599 3951736.104000031948 60369.395459087 2024-02-29T09:29:27.665107+00:00 19994330.289999999106 28999999.995999988168 27870000.029000010341 3952971.834999979008 60369.395470557 2024-02-29T09:29:28.656114+00:00 19994330.291000001132 29000000.054000020027 27869999.985000010580 3947989.057999968994 60369.395482216 2024-02-29T09:29:29.663490+00:00 19994330.289999991655 28999999.981999989599 27869999.995999988168 3946633.060000001919 60369.395493692 2024-02-29T09:29:30.654993+00:00 19994330.292000010610 28999999.939000010490 27869999.945999979973 3948143.920000017155 60369.395505346 2024-02-29T09:29:31.661872+00:00 19994330.289000000805 29000000.036000009626 27870000.045000020415 3948323.058000028133 60369.395516821 2024-02-29T09:29:32.653375+00:00 19994330.289000000805 28999999.997999969870 27869999.981000009924 3951438.019999980927 60369.395528475 2024-02-29T09:29:33.660255+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3947477.946999967098 60369.395539951 2024-02-29T09:29:34.651758+00:00 19994330.295999970287 28999999.969000041485 27869999.977999988943 3941549.044000030030 60369.395551605 2024-02-29T09:29:35.658637+00:00 19994330.288000021130 29000000.018000010401 27870000.055000010878 3950390.952000021935 60369.395563264 2024-02-29T09:29:36.666012+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3944347.038999975193 60369.395574740 2024-02-29T09:29:37.657515+00:00 19994330.289000000805 28999999.971999999136 27869999.946999970824 3951132.975000023842 60369.395586393 2024-02-29T09:29:38.664395+00:00 19994330.289000000805 29000000.057000041008 27870000.042999979109 3945107.984999955166 60369.395597863 2024-02-29T09:29:39.655402+00:00 19994330.290000021458 28999999.972999930382 27870000.001000050455 3952494.045000017155 60369.395609523 2024-02-29T09:29:40.662777+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3950866.935000001919 60369.395620998 2024-02-29T09:29:41.654280+00:00 19994330.288999971002 29000000.012000080198 27870000.014000058174 3948343.060999989975 60369.395632653 2024-02-29T09:29:42.661159+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3949492.981999992859 60369.395644128 2024-02-29T09:29:43.652663+00:00 19994330.291999999434 28999999.977000001818 27870000.030999898911 3949520.951000034809 60369.395655782 2024-02-29T09:29:44.659542+00:00 19994330.290000021458 29000000.006000038236 27869999.963000059128 3950267.071999967098 60369.395667258 2024-02-29T09:29:45.651045+00:00 19994330.290999948978 28999999.972999930382 27869999.983000040054 3950960.951000034809 60369.395678911 2024-02-29T09:29:46.657924+00:00 19994330.286000009626 29000000.032000061125 27870000.016999959946 3948927.083000003826 60369.395690571 2024-02-29T09:29:47.665299+00:00 19994330.291000008583 28999999.993999961764 27869999.977999929339 3951535.978999971878 60369.395702041 2024-02-29T09:29:48.656307+00:00 19994330.288999971002 28999999.986999988556 27870000.025000099093 3952098.949000000954 60369.395713700 2024-02-29T09:29:49.663682+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3947464.981000006199 60369.395725170 2024-02-29T09:29:50.654689+00:00 19994330.291999999434 28999999.968000050634 27869999.968000050634 3950992.935999989975 60369.395736829 2024-02-29T09:29:51.662064+00:00 19994330.287999931723 29000000.026000019163 27869999.962999939919 3946987.053000032902 60369.395748305 2024-02-29T09:29:52.653567+00:00 19994330.294000029564 29000000.002999901772 27870000.024000048637 3952086.021999955177 60369.395759959 2024-02-29T09:29:53.660447+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3949948.982000052929 60369.395771435 2024-02-29T09:29:54.651950+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3949645.994999945164 60369.395783088 2024-02-29T09:29:55.658829+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3947349.127000033855 60369.395794564 2024-02-29T09:29:56.650332+00:00 19994330.289999961853 28999999.984000001103 27869999.947999950498 3951101.925000011921 60369.395806218 2024-02-29T09:29:57.657211+00:00 19994330.287999991328 28999999.989000000060 27870000.042999979109 3947097.001999973785 60369.395817877 2024-02-29T09:29:58.664586+00:00 19994330.292999979109 29000000.032999999821 27870000.024000000209 3953385.990999997128 60369.395829347 2024-02-29T09:29:59.655594+00:00 19994330.291000008583 28999999.965999990702 27869999.931000009179 3950055.027999997139 60369.395841007 2024-02-29T09:30:00.662969+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3952363.074999988079 60369.395852476 2024-02-29T09:30:01.653976+00:00 19994330.289000030607 28999999.964999999851 27869999.936999991536 3947481.886000037193 60369.395864136 2024-02-29T09:30:02.661351+00:00 19994330.289000030607 29000000.009999990463 27870000.055000010878 3949877.960999966133 60369.395875606 2024-02-29T09:30:03.652358+00:00 19994330.291999939829 29000000.025999989361 27869999.999000009149 3950485.096000016201 60369.395887265 2024-02-29T09:30:04.659734+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3951228.948000013828 60369.395898735 2024-02-29T09:30:05.650741+00:00 19994330.292000059038 29000000.035999979824 27870000.001999970526 3951131.974999963772 60369.395910395 2024-02-29T09:30:06.658116+00:00 19994330.287999991328 29000000.017000019550 27870000.048000011593 3951359.957000017166 60369.395922048 2024-02-29T09:30:07.664995+00:00 19994330.293999910355 28999999.991000000387 27869999.972999989986 3949312.055999993812 60369.395933524 2024-02-29T09:30:08.656499+00:00 19994330.287999991328 28999999.953000009060 27869999.976000010967 3950815.979999959003 60369.395945184 2024-02-29T09:30:09.663874+00:00 19994330.292000059038 29000000.055000010878 27870000.024999979883 3949831.970000029076 60369.395956654 2024-02-29T09:30:10.654881+00:00 19994330.287999991328 28999999.974999960512 27870000.008999999613 3949206.080000042915 60369.395968313 2024-02-29T09:30:11.662256+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3950768.896000028122 60369.395979783 2024-02-29T09:30:12.653263+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3947319.095999956131 60369.395991443 2024-02-29T09:30:13.660638+00:00 19994330.289999961853 29000000.005999978632 27869999.964999970049 3954129.927000045776 60369.396002912 2024-02-29T09:30:14.651646+00:00 19994330.292999979109 28999999.964999970049 27869999.981999989599 3951047.026999949943 60369.396014572 2024-02-29T09:30:15.659020+00:00 19994330.289000030607 29000000.059000018984 27870000.021000031382 3949129.078999996185 60369.396026042 2024-02-29T09:30:16.650028+00:00 19994330.291999939829 28999999.979000091553 27869999.981999989599 3948038.003000020981 60369.396037702 2024-02-29T09:30:17.657403+00:00 19994330.288000110537 29000000.000999931246 27869999.998000029474 3951744.032999991905 60369.396049355 2024-02-29T09:30:18.664282+00:00 19994330.289999961853 28999999.955999970436 27869999.970999959856 3948646.825999975204 60369.396060831 2024-02-29T09:30:19.655785+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3951407.097000002861 60369.396072490 2024-02-29T09:30:20.663161+00:00 19994330.291999999434 29000000.024999979883 27870000.062000039965 3947742.945999979973 60369.396083960 2024-02-29T09:30:21.654168+00:00 19994330.289000000805 28999999.973000049591 27870000.015999909490 3953196.075000048149 60369.396095620 2024-02-29T09:30:22.661543+00:00 19994330.291999999434 29000000.024999979883 27869999.975000020117 3953471.919999957085 60369.396107095 2024-02-29T09:30:23.653046+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3946810.972000002861 60369.396118749 2024-02-29T09:30:24.659926+00:00 19994330.289999991655 29000000.026000019163 27870000.014999989420 3951022.058000088204 60369.396130225 2024-02-29T09:30:25.651429+00:00 19994330.290999989957 29000000.016999959946 27870000.011000040919 3947372.968999981880 60369.396141878 2024-02-29T09:30:26.658308+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3951467.116999983788 60369.396153354 2024-02-29T09:30:27.649811+00:00 19994330.293999999762 28999999.983000040054 27869999.992999911308 3948338.970000029076 60369.396165008 2024-02-29T09:30:28.656690+00:00 19994330.287000000477 29000000.006000038236 27869999.958000060171 3948521.926999927033 60369.396176667 2024-02-29T09:30:29.664065+00:00 19994330.291999999434 28999999.989999890327 27870000.021000031382 3951418.006000041962 60369.396188138 2024-02-29T09:30:30.655073+00:00 19994330.294999990612 28999999.961000081152 27869999.978999968618 3953502.039999961853 60369.396199797 2024-02-29T09:30:31.662448+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3953828.972000002861 60369.396211267 2024-02-29T09:30:32.653456+00:00 19994330.290000021458 29000000.037999991328 27870000.058000091463 3948093.016000031959 60369.396222926 2024-02-29T09:30:33.660830+00:00 19994330.285999950022 29000000.000999998301 27870000.038999918848 3950870.077999948990 60369.396234396 2024-02-29T09:30:34.651837+00:00 19994330.290000021458 29000000.017000000924 27869999.996000051498 3955072.995000004768 60369.396246056 2024-02-29T09:30:35.659213+00:00 19994330.289000030607 28999999.986999999732 27869999.990000009537 3954624.039000033867 60369.396257531 2024-02-29T09:30:36.650716+00:00 19994330.289999961853 28999999.984000001103 27870000.039999999106 3949803.779000043869 60369.396269185 2024-02-29T09:30:37.657595+00:00 19994330.291000008583 29000000.003000020981 27869999.947000000626 3951980.051999927033 60369.396280845 2024-02-29T09:30:38.664970+00:00 19994330.294000029564 28999999.991999980062 27869999.978999998420 3957273.060999989975 60369.396292314 2024-02-29T09:30:39.655977+00:00 19994330.288999971002 29000000.000999990851 27869999.982999999076 3953624.970000029076 60369.396303974 2024-02-29T09:30:40.663352+00:00 19994330.290000021458 29000000.025000009686 27869999.997000008821 3954865.019999980927 60369.396315450 2024-02-29T09:30:41.654856+00:00 19994330.287999991328 28999999.984000001103 27869999.989999979734 3957028.999000072014 60369.396327103 2024-02-29T09:30:42.661735+00:00 19994330.291000008583 29000000.012000020593 27870000.015999998897 3951038.929999948014 60369.396338579 2024-02-29T09:30:43.653238+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3947383.197000027169 60369.396350238 2024-02-29T09:30:44.660613+00:00 19994330.291999999434 28999999.995999988168 27869999.969000011683 3953559.883000016212 60369.396361709 2024-02-29T09:30:45.651621+00:00 19994330.294999960810 28999999.969999969006 27870000.066000010818 3952831.939000010025 60369.396373368 2024-02-29T09:30:46.658996+00:00 19994330.287000060081 29000000.007000029087 27869999.903000000864 3950638.089999914169 60369.396384838 2024-02-29T09:30:47.650003+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3949433.894999980927 60369.396396497 2024-02-29T09:30:48.657378+00:00 19994330.291000008583 29000000.020999971777 27870000.005999978632 3954105.116000055801 60369.396408151 2024-02-29T09:30:49.664257+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3949910.000000000000 60369.396419627 2024-02-29T09:30:50.655760+00:00 19994330.287999991328 29000000.014999989420 27869999.994000021368 3950126.988000034820 60369.396431280 2024-02-29T09:30:51.662640+00:00 19994330.291000008583 28999999.997000038624 27870000.032000008970 3950816.919999957085 60369.396442756 2024-02-29T09:30:52.654143+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3952881.986999989022 60369.396454410 2024-02-29T09:30:53.661022+00:00 19994330.294999960810 29000000.028000000864 27870000.008999999613 3948491.146000028122 60369.396465885 2024-02-29T09:30:54.652525+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3951300.916999936104 60369.396477545 2024-02-29T09:30:55.659901+00:00 19994330.289000030607 29000000.005999919027 27869999.995000001043 3952674.864000082016 60369.396489015 2024-02-29T09:30:56.650908+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3952012.138000010978 60369.396500675 2024-02-29T09:30:57.658283+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3953311.990000010002 60369.396512145 2024-02-29T09:30:58.649290+00:00 19994330.292999979109 29000000.028000000864 27870000.001000050455 3953398.940999985207 60369.396523804 2024-02-29T09:30:59.656665+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3959884.105999947060 60369.396535464 2024-02-29T09:31:00.664040+00:00 19994330.289999961853 28999999.960999969393 27870000.009999990463 3957552.958000063896 60369.396546933 2024-02-29T09:31:01.655048+00:00 19994330.292000059038 28999999.984000090510 27869999.962000008672 3955695.048999906052 60369.396558593 2024-02-29T09:31:02.662423+00:00 19994330.291999939829 28999999.998000029474 27869999.983999971300 3955979.945000051986 60369.396570069 2024-02-29T09:31:03.653926+00:00 19994330.291000008583 28999999.995999928564 27870000.038000110537 3955748.000000000000 60369.396581722 2024-02-29T09:31:04.660805+00:00 19994330.287000060081 29000000.006000038236 27869999.969999909401 3955238.080000042915 60369.396593198 2024-02-29T09:31:05.652309+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3953284.032999991905 60369.396604852 2024-02-29T09:31:06.659189+00:00 19994330.289000030607 29000000.043999910355 27870000.116000059992 3952444.972000002861 60369.396616328 2024-02-29T09:31:07.650691+00:00 19994330.287999991328 28999999.920000080019 27869999.927999969572 3950575.975999950897 60369.396627981 2024-02-29T09:31:08.657570+00:00 19994330.294999960810 29000000.074000000954 27870000.047000050545 3951356.972000002861 60369.396639457 2024-02-29T09:31:09.649073+00:00 19994330.292000059038 28999999.993999961764 27870000.029999971390 3956426.919000030030 60369.396651116 2024-02-29T09:31:10.656448+00:00 19994330.289999961853 28999999.971999999136 27869999.884999990463 3953501.097000002861 60369.396662770 2024-02-29T09:31:11.663328+00:00 19994330.291999939829 29000000.043999999762 27870000.090999960899 3954576.970999956131 60369.396674246 2024-02-29T09:31:12.654831+00:00 19994330.287000060081 28999999.996999990195 27869999.950000051409 3953604.088999987114 60369.396685905 2024-02-29T09:31:13.662206+00:00 19994330.289000000805 28999999.989000011235 27870000.018999930471 3949928.904999970924 60369.396697375 2024-02-29T09:31:14.653213+00:00 19994330.289000000805 28999999.977999988943 27870000.001000050455 3957035.917000054847 60369.396709035 2024-02-29T09:31:15.660589+00:00 19994330.291999999434 28999999.985000010580 27869999.982000000775 3959082.116999983788 60369.396720504 2024-02-29T09:31:16.651595+00:00 19994330.293000001460 29000000.027000010014 27869999.965999990702 3955638.930000067223 60369.396732164 2024-02-29T09:31:17.658971+00:00 19994330.289000000805 28999999.995999988168 27870000.050999999046 3951533.065999985207 60369.396743634 2024-02-29T09:31:18.649978+00:00 19994330.289999991655 28999999.997999999672 27870000.003999989480 3955456.051999927033 60369.396755293 2024-02-29T09:31:19.657354+00:00 19994330.288000021130 28999999.968999978155 27869999.993000000715 3957040.976000071038 60369.396766947 2024-02-29T09:31:20.664233+00:00 19994330.291999999434 29000000.032000008970 27869999.936000019312 3949813.962000011932 60369.396778423 2024-02-29T09:31:21.655736+00:00 19994330.287000000477 28999999.983000040054 27870000.067999988794 3950437.969999908935 60369.396790083 2024-02-29T09:31:22.663111+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3952764.947000027169 60369.396801552 2024-02-29T09:31:23.654118+00:00 19994330.296999990940 28999999.983000040054 27869999.958999991417 3955266.116999983788 60369.396813212 2024-02-29T09:31:24.661493+00:00 19994330.287000000477 29000000.029999971390 27870000.056999981403 3953665.002000092994 60369.396824682 2024-02-29T09:31:25.652501+00:00 19994330.294999990612 28999999.998000029474 27870000.011000040919 3952108.857999920845 60369.396836341 2024-02-29T09:31:26.659876+00:00 19994330.287000000477 28999999.998999949545 27869999.967999991030 3953237.032999991905 60369.396847811 2024-02-29T09:31:27.650883+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3954730.966000080109 60369.396859471 2024-02-29T09:31:28.658258+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3948791.089999914169 60369.396870947 2024-02-29T09:31:29.649761+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3952629.932000041008 60369.396882600 2024-02-29T09:31:30.656640+00:00 19994330.287000000477 28999999.981999989599 27870000.036000009626 3957256.031999946106 60369.396894259 2024-02-29T09:31:31.664016+00:00 19994330.293000038713 29000000.006000038236 27869999.986000001431 3953884.993000030983 60369.396905735 2024-02-29T09:31:32.655519+00:00 19994330.293999969959 29000000.000000000000 27870000.030999958515 3951215.049000024796 60369.396917389 2024-02-29T09:31:33.662398+00:00 19994330.290000021458 29000000.025999899954 27869999.969000041485 3952424.036999940872 60369.396928865 2024-02-29T09:31:34.653901+00:00 19994330.288999971002 28999999.984000090510 27870000.026000019163 3951963.952000021935 60369.396940518 2024-02-29T09:31:35.660780+00:00 19994330.289000030607 29000000.013999938965 27870000.035999890417 3954920.064000010025 60369.396951994 2024-02-29T09:31:36.652284+00:00 19994330.290999948978 28999999.967000011355 27869999.895000100136 3953463.013000010978 60369.396963654 2024-02-29T09:31:37.659659+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3953904.904999970924 60369.396975123 2024-02-29T09:31:38.650666+00:00 19994330.291999999434 29000000.012000080198 27870000.019999980927 3950916.047000051010 60369.396986783 2024-02-29T09:31:39.658041+00:00 19994330.290000021458 28999999.963999990374 27869999.970000028610 3948512.901000022888 60369.396998253 2024-02-29T09:31:40.649048+00:00 19994330.291000008583 29000000.033999919891 27870000.059999939054 3955124.092000008095 60369.397009912 2024-02-29T09:31:41.656424+00:00 19994330.289999961853 29000000.014999989420 27869999.950000051409 3953133.968999981880 60369.397021572 2024-02-29T09:31:42.663799+00:00 19994330.291000008583 28999999.970000028610 27869999.960999969393 3954278.970999956131 60369.397033042 2024-02-29T09:31:43.654805+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3951903.029999970924 60369.397044701 2024-02-29T09:31:44.662181+00:00 19994330.289999961853 28999999.972999930382 27869999.988999959081 3950573.014000058174 60369.397056177 2024-02-29T09:31:45.653685+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3955163.016000031959 60369.397067830 2024-02-29T09:31:46.660564+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3954159.991999983788 60369.397079306 2024-02-29T09:31:47.652066+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3950679.947999954224 60369.397090960 2024-02-29T09:31:48.658946+00:00 19994330.289000030607 29000000.000999998301 27869999.927999969572 3952409.072000027169 60369.397102436 2024-02-29T09:31:49.650449+00:00 19994330.290999889374 28999999.991000000387 27870000.022999998182 3956048.001999973785 60369.397114095 2024-02-29T09:31:50.657825+00:00 19994330.289000030607 28999999.997000008821 27869999.986999988556 3955872.985000013839 60369.397125565 2024-02-29T09:31:51.648831+00:00 19994330.289999961853 29000000.009999990463 27870000.054000020027 3953222.901999949943 60369.397137219 2024-02-29T09:31:52.655711+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3951923.045000075828 60369.397148878 2024-02-29T09:31:53.663086+00:00 19994330.289999961853 28999999.997999999672 27870000.013999998569 3951450.018000007141 60369.397160354 2024-02-29T09:31:54.654589+00:00 19994330.294000029564 29000000.016999989748 27870000.019999999553 3955276.988999962807 60369.397172008 2024-02-29T09:31:55.661468+00:00 19994330.286999940872 28999999.951000008732 27869999.951000001281 3950303.006999969017 60369.397183483 2024-02-29T09:31:56.652972+00:00 19994330.290000081062 29000000.046000000089 27870000.040000010282 3953973.041000009049 60369.397195143 2024-02-29T09:31:57.660347+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3958262.981000065804 60369.397206613 2024-02-29T09:31:58.651354+00:00 19994330.292000059038 28999999.948000010103 27869999.980000019073 3955819.003000020981 60369.397218272 2024-02-29T09:31:59.658730+00:00 19994330.287999991328 29000000.004000011832 27869999.998999979347 3956163.027999997139 60369.397229742 2024-02-29T09:32:00.649736+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3953791.982999920845 60369.397241401 2024-02-29T09:32:01.657112+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3952364.001000047196 60369.397252872 2024-02-29T09:32:02.648118+00:00 19994330.291999939829 29000000.016999959946 27870000.041999999434 3956548.993999958038 60369.397264531 2024-02-29T09:32:03.655493+00:00 19994330.292000059038 28999999.958000000566 27869999.919000029564 3951320.001000047196 60369.397276185 2024-02-29T09:32:04.662373+00:00 19994330.289999961853 29000000.049000021070 27870000.049999948591 3957454.968999981880 60369.397287661 2024-02-29T09:32:05.653876+00:00 19994330.291000008583 28999999.987000048161 27869999.980000019073 3954630.983999968041 60369.397299320 2024-02-29T09:32:06.661251+00:00 19994330.291000008583 28999999.992999911308 27870000.045000020415 3955268.027000070084 60369.397310796 2024-02-29T09:32:07.652755+00:00 19994330.287999998778 29000000.001000050455 27869999.967000011355 3954347.076999903191 60369.397322449 2024-02-29T09:32:08.659634+00:00 19994330.289999999106 28999999.978999968618 27869999.991999980062 3954610.822000027169 60369.397333925 2024-02-29T09:32:09.651137+00:00 19994330.288000009954 29000000.042999979109 27870000.020999971777 3954136.138000010978 60369.397345579 2024-02-29T09:32:10.658016+00:00 19994330.295999988914 28999999.977000001818 27869999.966000020504 3952414.088999987114 60369.397357055 2024-02-29T09:32:11.649520+00:00 19994330.287999998778 29000000.004999998957 27870000.019000049680 3955801.889999986161 60369.397368708 2024-02-29T09:32:12.656399+00:00 19994330.289999991655 28999999.999000068754 27870000.041999939829 3953327.969000101089 60369.397380368 2024-02-29T09:32:13.663774+00:00 19994330.293000008911 29000000.016999959946 27869999.983000040054 3956873.970999956131 60369.397391838 2024-02-29T09:32:14.654781+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3955527.006000041962 60369.397403497 2024-02-29T09:32:15.662156+00:00 19994330.287999991328 28999999.975999951363 27869999.963000059128 3957916.014999986161 60369.397414967 2024-02-29T09:32:16.653164+00:00 19994330.291000008583 29000000.022000070661 27870000.071999911219 3957270.976999998093 60369.397426627 2024-02-29T09:32:17.660539+00:00 19994330.293999999762 28999999.998999949545 27869999.920000080019 3957062.023000001907 60369.397438097 2024-02-29T09:32:18.651546+00:00 19994330.289000000805 29000000.006000038236 27870000.055999990553 3952859.016999959946 60369.397449756 2024-02-29T09:32:19.658921+00:00 19994330.290000021458 28999999.971999999136 27869999.962000008672 3957130.054000020027 60369.397461226 2024-02-29T09:32:20.649928+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3954021.919000030030 60369.397472885 2024-02-29T09:32:21.657303+00:00 19994330.291999999434 28999999.960999969393 27869999.967999938875 3953854.995999931823 60369.397484356 2024-02-29T09:32:22.648311+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3956288.070999979973 60369.397496015 2024-02-29T09:32:23.655686+00:00 19994330.285999950022 29000000.000000000000 27870000.019000049680 3952127.973000050057 60369.397507668 2024-02-29T09:32:24.662565+00:00 19994330.291000008583 29000000.024999998510 27870000.000000000000 3951548.077000021935 60369.397519144 2024-02-29T09:32:25.654068+00:00 19994330.293000038713 28999999.951999999583 27869999.965999960899 3954326.916000000201 60369.397530803 2024-02-29T09:32:26.661443+00:00 19994330.287999991328 29000000.015000000596 27870000.024999979883 3956607.936000000220 60369.397542274 2024-02-29T09:32:27.652450+00:00 19994330.293999969959 29000000.006999999285 27869999.981999989599 3953733.119000000879 60369.397553933 2024-02-29T09:32:28.659826+00:00 19994330.291000008583 28999999.989999990910 27869999.966000080109 3952911.703000000212 60369.397565409 2024-02-29T09:32:29.651329+00:00 19994330.287999991328 29000000.001000020653 27870000.013999938965 3950251.205999999773 60369.397577063 2024-02-29T09:32:30.658208+00:00 19994330.290000021458 29000000.021000001580 27870000.065000060946 3951655.978000000119 60369.397588538 2024-02-29T09:32:31.649711+00:00 19994330.291999999434 28999999.995000001043 27869999.950999978930 3953985.090999998152 60369.397600198 2024-02-29T09:32:32.657086+00:00 19994330.285999950022 29000000.012999981642 27870000.015999998897 3952610.983999996912 60369.397611668 2024-02-29T09:32:33.648094+00:00 19994330.293000098318 28999999.961999978870 27869999.986999999732 3957728.036000005901 60369.397623327 2024-02-29T09:32:34.655469+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3951463.989999995101 60369.397634981 2024-02-29T09:32:35.662348+00:00 19994330.290999889374 28999999.997000038624 27869999.982999999076 3954423.978000000119 60369.397646456 2024-02-29T09:32:36.653851+00:00 19994330.290000081062 28999999.999000009149 27870000.021000001580 3957235.907000004780 60369.397658110 2024-02-29T09:32:37.660730+00:00 19994330.288999918848 29000000.037000000477 27870000.006999999285 3954192.972999996971 60369.397669586 2024-02-29T09:32:38.652234+00:00 19994330.291000008583 28999999.945999979973 27870000.004000011832 3956937.079000004102 60369.397681246 2024-02-29T09:32:39.659609+00:00 19994330.287000060081 29000000.036000009626 27869999.993000000715 3956348.041999996174 60369.397692716 2024-02-29T09:32:40.650616+00:00 19994330.289999961853 28999999.958000000566 27869999.982999980450 3958040.008000000846 60369.397704375 2024-02-29T09:32:41.657991+00:00 19994330.294000029564 29000000.056999981403 27870000.017000019550 3950996.982999994885 60369.397715845 2024-02-29T09:32:42.648999+00:00 19994330.292000059038 28999999.959000051022 27869999.953000009060 3952608.917999998201 60369.397727504 2024-02-29T09:32:43.656374+00:00 19994330.289999961853 29000000.023999929428 27870000.025999959558 3954481.021999999881 60369.397738980 2024-02-29T09:32:44.647877+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3954057.102000012994 60369.397750634 2024-02-29T09:32:45.654756+00:00 19994330.286000009626 29000000.012000080198 27870000.026000019163 3950629.908999993932 60369.397762293 2024-02-29T09:32:46.662131+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3951557.021999999881 60369.397773763 2024-02-29T09:32:47.653139+00:00 19994330.288999918848 28999999.994999889284 27869999.962999999523 3953120.052000001073 60369.397785422 2024-02-29T09:32:48.660514+00:00 19994330.292000059038 29000000.022000070661 27870000.028000000864 3955389.954999998212 60369.397796893 2024-02-29T09:32:49.651521+00:00 19994330.291000008583 28999999.960999969393 27869999.943000018597 3955546.010000004899 60369.397808552 2024-02-29T09:32:50.658896+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3953402.134999989998 60369.397820022 2024-02-29T09:32:51.649903+00:00 19994330.289999961853 29000000.064000010490 27870000.046000000089 3953402.799999997020 60369.397831681 2024-02-29T09:32:52.657278+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3957261.091000006068 60369.397843157 2024-02-29T09:32:53.648781+00:00 19994330.290000081062 28999999.960999969393 27869999.937000039965 3952392.079999998212 60369.397854811 2024-02-29T09:32:54.655661+00:00 19994330.286999940872 29000000.029999971390 27870000.075999978930 3955234.042999998201 60369.397866470 2024-02-29T09:32:55.663036+00:00 19994330.292000059038 28999999.986000061035 27869999.981999989599 3953197.828000009060 60369.397877940 2024-02-29T09:32:56.654043+00:00 19994330.289999961853 28999999.988999959081 27869999.916000008583 3958312.091999993194 60369.397889600 2024-02-29T09:32:57.661419+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3952461.945000008214 60369.397901075 2024-02-29T09:32:58.652921+00:00 19994330.291000008583 29000000.004999998957 27870000.035999890417 3956876.016999990214 60369.397912729 2024-02-29T09:32:59.659801+00:00 19994330.291999939829 29000000.049999948591 27870000.096000079066 3957408.980000019073 60369.397924205 2024-02-29T09:33:00.651304+00:00 19994330.287999998778 28999999.961000081152 27869999.967999938875 3954196.035999984015 60369.397935865 2024-02-29T09:33:01.658679+00:00 19994330.289000000805 28999999.978999998420 27869999.922000050545 3955713.995000004768 60369.397947334 2024-02-29T09:33:02.649686+00:00 19994330.291000001132 29000000.019000001252 27870000.049000021070 3953984.974000006914 60369.397958994 2024-02-29T09:33:03.657061+00:00 19994330.287999998778 28999999.993999999017 27870000.016999959946 3955805.965999991167 60369.397970464 2024-02-29T09:33:04.648069+00:00 19994330.291999999434 29000000.037999998778 27869999.975000020117 3954098.997000008821 60369.397982123 2024-02-29T09:33:05.655443+00:00 19994330.291999999434 28999999.981999989599 27870000.000999931246 3957079.093999981880 60369.397993777 2024-02-29T09:33:06.662322+00:00 19994330.289999991655 28999999.974999990314 27870000.017000079155 3954448.990000010002 60369.398005253 2024-02-29T09:33:07.653827+00:00 19994330.290000021458 29000000.022000011057 27870000.026999950409 3953720.842000008095 60369.398016906 2024-02-29T09:33:08.660706+00:00 19994330.290999978781 28999999.977000001818 27869999.966000080109 3952534.101999998093 60369.398028382 2024-02-29T09:33:09.652209+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3953387.993000001181 60369.398040041 2024-02-29T09:33:10.659584+00:00 19994330.290000021458 29000000.030000030994 27870000.003000009805 3955529.962999999989 60369.398051511 2024-02-29T09:33:11.650591+00:00 19994330.290999978781 28999999.940999981016 27869999.986999999732 3953785.039000004996 60369.398063171 2024-02-29T09:33:12.657967+00:00 19994330.291000008583 29000000.045000020415 27870000.046000000089 3957533.979999988806 60369.398074646 2024-02-29T09:33:13.649470+00:00 19994330.293000008911 28999999.977999988943 27869999.921999990940 3954801.988999993075 60369.398086300 2024-02-29T09:33:14.656349+00:00 19994330.287999991328 29000000.004999998957 27870000.028000008315 3958071.953999996185 60369.398097776 2024-02-29T09:33:15.647852+00:00 19994330.290000021458 29000000.017000019550 27869999.986000001431 3952460.033000022173 60369.398109430 2024-02-29T09:33:16.654731+00:00 19994330.287000000477 28999999.986000001431 27870000.011999990791 3949612.035999984015 60369.398121089 2024-02-29T09:33:17.662106+00:00 19994330.289999961853 28999999.965999960899 27870000.006000008434 3948747.939999998081 60369.398132559 2024-02-29T09:33:18.653114+00:00 19994330.291000008583 29000000.041999999434 27870000.040999978781 3954297.068000019062 60369.398144219 2024-02-29T09:33:19.660489+00:00 19994330.291000008583 28999999.973999980837 27869999.937999989837 3955038.094999998808 60369.398155689 2024-02-29T09:33:20.651496+00:00 19994330.292999979109 29000000.034000039101 27870000.030000030994 3955340.881999998819 60369.398167348 2024-02-29T09:33:21.658871+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3950978.979000002146 60369.398178818 2024-02-29T09:33:22.649878+00:00 19994330.287000000477 29000000.016000028700 27870000.020999971777 3955254.099999994040 60369.398190477 2024-02-29T09:33:23.657254+00:00 19994330.291000008583 28999999.994999889284 27869999.994000021368 3954287.939000010025 60369.398201948 2024-02-29T09:33:24.648260+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3954907.919999986887 60369.398213607 2024-02-29T09:33:25.655636+00:00 19994330.290000021458 29000000.002000089735 27869999.944999989122 3952289.161000012886 60369.398225083 2024-02-29T09:33:26.647139+00:00 19994330.290999948978 28999999.963999990374 27869999.971999999136 3953666.998999983072 60369.398236736 2024-02-29T09:33:27.654018+00:00 19994330.293000098318 29000000.026000019163 27870000.058000031859 3953268.992000014056 60369.398248396 2024-02-29T09:33:28.661394+00:00 19994330.289999961853 28999999.995000001043 27870000.012999951839 3954183.898000001907 60369.398259872 2024-02-29T09:33:29.652897+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3953214.006999998819 60369.398271525 2024-02-29T09:33:30.659776+00:00 19994330.291000008583 29000000.011999960989 27870000.027000069618 3950694.007999985944 60369.398283001 2024-02-29T09:33:31.651279+00:00 19994330.289000030607 29000000.003999948502 27869999.985999941826 3954390.048999994993 60369.398294655 2024-02-29T09:33:32.658158+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3955381.951000005007 60369.398306130 2024-02-29T09:33:33.649661+00:00 19994330.292000059038 28999999.996000051498 27870000.011999960989 3952228.976000010967 60369.398317784 2024-02-29T09:33:34.656541+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3952693.068000019062 60369.398329260 2024-02-29T09:33:35.648044+00:00 19994330.289999961853 29000000.010999921709 27869999.996000051498 3954046.957999945153 60369.398340913 2024-02-29T09:33:36.654923+00:00 19994330.294999960810 28999999.986000061035 27869999.981999989599 3954252.992000042927 60369.398352573 2024-02-29T09:33:37.662298+00:00 19994330.290000081062 28999999.998999949545 27870000.039999961853 3956675.038999975193 60369.398364043 2024-02-29T09:33:38.653305+00:00 19994330.288999918848 28999999.997000001371 27869999.955000039190 3953787.975000023842 60369.398375702 2024-02-29T09:33:39.660681+00:00 19994330.287000060081 28999999.995000001043 27870000.047999981791 3955791.036000012886 60369.398387178 2024-02-29T09:33:40.652184+00:00 19994330.291999939829 29000000.034000001848 27870000.021999958903 3952342.040999948978 60369.398398831 2024-02-29T09:33:41.659063+00:00 19994330.290000081062 28999999.991000000387 27869999.931000109762 3953868.914000033867 60369.398410307 2024-02-29T09:33:42.650566+00:00 19994330.291000008583 28999999.981999989599 27869999.984999898821 3950164.999000012875 60369.398421961 2024-02-29T09:33:43.657446+00:00 19994330.291999939829 29000000.015999998897 27870000.046000000089 3948201.072999954224 60369.398433437 2024-02-29T09:33:44.648949+00:00 19994330.292999979109 29000000.029000010341 27870000.046000000089 3957638.938000022899 60369.398445091 2024-02-29T09:33:45.655828+00:00 19994330.287000060081 28999999.962999999523 27869999.897999998182 3953776.051999986172 60369.398456567 2024-02-29T09:33:46.647331+00:00 19994330.291000008583 29000000.035999979824 27870000.042000059038 3950436.878000020981 60369.398468220 2024-02-29T09:33:47.654210+00:00 19994330.288999918848 28999999.961999978870 27869999.988000039011 3954016.203000009060 60369.398479879 2024-02-29T09:33:48.661585+00:00 19994330.288000110537 29000000.015000049025 27870000.015999909490 3951462.928999959957 60369.398491355 2024-02-29T09:33:49.653089+00:00 19994330.291999939829 29000000.029999971390 27870000.046999998391 3953616.003000020981 60369.398503009 2024-02-29T09:33:50.659968+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3955698.915000020992 60369.398514485 2024-02-29T09:33:51.651470+00:00 19994330.293000098318 28999999.953000009060 27869999.966000009328 3948294.125000000000 60369.398526144 2024-02-29T09:33:52.658846+00:00 19994330.292999979109 29000000.042999979109 27870000.035000000149 3952533.901999949943 60369.398537614 2024-02-29T09:33:53.649853+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3953124.137000023853 60369.398549274 2024-02-29T09:33:54.657229+00:00 19994330.289000000805 28999999.987999979407 27870000.003999978304 3952874.935999989975 60369.398560749 2024-02-29T09:33:55.648732+00:00 19994330.293999999762 28999999.994000021368 27869999.981000009924 3953382.942000031006 60369.398572403 2024-02-29T09:33:56.655610+00:00 19994330.284999988973 28999999.992999970913 27869999.997999999672 3955392.024999976158 60369.398583879 2024-02-29T09:33:57.647114+00:00 19994330.292000010610 28999999.970999959856 27869999.954999979585 3954519.897000014782 60369.398595532 2024-02-29T09:33:58.653993+00:00 19994330.293000001460 29000000.020000100136 27870000.034000039101 3951020.161000012886 60369.398607192 2024-02-29T09:33:59.661368+00:00 19994330.287999998778 29000000.036000009626 27870000.055000010878 3952565.910999954212 60369.398618662 2024-02-29T09:34:00.652376+00:00 19994330.292000010610 28999999.994999889284 27869999.930000010878 3951976.032000004780 60369.398630321 2024-02-29T09:34:01.659751+00:00 19994330.290999978781 28999999.975000020117 27870000.028000000864 3955549.055999993812 60369.398641791 2024-02-29T09:34:02.650758+00:00 19994330.287000000477 29000000.017000079155 27870000.022999998182 3954399.920000017155 60369.398653450 2024-02-29T09:34:03.658133+00:00 19994330.289000000805 28999999.982999920845 27869999.922999981791 3949849.993000030983 60369.398664921 2024-02-29T09:34:04.649139+00:00 19994330.291000008583 29000000.006000038236 27870000.084999978542 3953833.969999969006 60369.398676580 2024-02-29T09:34:05.656516+00:00 19994330.289999991655 28999999.980999950320 27869999.962999999523 3952369.040000020992 60369.398688056 2024-02-29T09:34:06.648019+00:00 19994330.291000008583 28999999.992000099272 27870000.015000049025 3956670.959999979008 60369.398699709 2024-02-29T09:34:07.654898+00:00 19994330.296000000089 29000000.006999969482 27869999.989999949932 3951992.050000011921 60369.398711185 2024-02-29T09:34:08.646401+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3951202.026000022888 60369.398722845 2024-02-29T09:34:09.653777+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3955967.976999998093 60369.398734498 2024-02-29T09:34:10.660656+00:00 19994330.293000038713 29000000.016999959946 27869999.995000001043 3955369.981999992859 60369.398745974 2024-02-29T09:34:11.652159+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3951844.032000004780 60369.398757628 2024-02-29T09:34:12.659038+00:00 19994330.289999961853 29000000.013000011444 27870000.028999920934 3955705.992999970913 60369.398769103 2024-02-29T09:34:13.650541+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3955276.990000010002 60369.398780757 2024-02-29T09:34:14.657421+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3951420.926999986172 60369.398792233 2024-02-29T09:34:15.648924+00:00 19994330.292999979109 29000000.005999919027 27869999.991999980062 3955275.058000028133 60369.398803886 2024-02-29T09:34:16.655803+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3955453.050000011921 60369.398815362 2024-02-29T09:34:17.647306+00:00 19994330.290000021458 28999999.989000000060 27869999.993000030518 3953108.973999977112 60369.398827022 2024-02-29T09:34:18.654682+00:00 19994330.288999971002 28999999.982000008225 27869999.977000001818 3952705.977999985218 60369.398838492 2024-02-29T09:34:19.645688+00:00 19994330.291999999434 29000000.041999980807 27870000.056999921799 3948690.981000006199 60369.398850151 2024-02-29T09:34:20.653064+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3955553.952000021935 60369.398861805 2024-02-29T09:34:21.659943+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3952814.979999959003 60369.398873281 2024-02-29T09:34:22.651446+00:00 19994330.294000029564 29000000.007999990135 27869999.985000010580 3952278.094000041019 60369.398884940 2024-02-29T09:34:23.658821+00:00 19994330.287999991328 29000000.020000010729 27870000.041999939829 3950810.004999995232 60369.398896410 2024-02-29T09:34:24.649829+00:00 19994330.289000030607 28999999.977999988943 27869999.966000080109 3951165.007999957073 60369.398908064 2024-02-29T09:34:25.656708+00:00 19994330.289999961853 29000000.014999989420 27869817.005999919027 3949991.998000026215 60369.398919540 2024-02-29T09:34:26.648211+00:00 19994330.292000059038 28999999.985000010580 27869999.994000080973 3951304.947000027169 60369.398931199 2024-02-29T09:34:27.655585+00:00 19994330.286999940872 29000000.004999998957 27869999.969000000507 3954740.949999988079 60369.398942669 2024-02-29T09:34:28.646593+00:00 19994330.291000008583 28999999.994000021368 27870000.015000000596 3953577.084999979008 60369.398954328 2024-02-29T09:34:29.653968+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3951618.990999997128 60369.398965982 2024-02-29T09:34:30.660848+00:00 19994330.291999939829 29000000.050000008196 27870000.032999988645 3951156.930000007153 60369.398977458 2024-02-29T09:34:31.652351+00:00 19994330.292000059038 28999999.991000000387 27870000.017000000924 3951712.074000000954 60369.398989111 2024-02-29T09:34:32.659230+00:00 19994330.287000060081 28999999.981999989599 27869999.900000009686 3955948.912999988068 60369.399000587 2024-02-29T09:34:33.650733+00:00 19994330.288999918848 29000000.010999981314 27870000.060999989510 3952533.053000032902 60369.399012247 2024-02-29T09:34:34.658109+00:00 19994330.292000059038 29000000.004000071436 27869999.976000010967 3951534.071999967098 60369.399023716 2024-02-29T09:34:35.649116+00:00 19994330.287999991328 28999999.997999910265 27870000.026999980211 3951427.060000001919 60369.399035376 2024-02-29T09:34:36.656490+00:00 19994330.289999961853 29000000.007000088692 27869999.992000009865 3947782.925999999046 60369.399046846 2024-02-29T09:34:37.647498+00:00 19994330.292000059038 28999999.995999928564 27869999.962999999523 3952660.946000040043 60369.399058505 2024-02-29T09:34:38.654873+00:00 19994330.289999961853 28999999.996000051498 27870000.024999979883 3950224.030999958981 60369.399069976 2024-02-29T09:34:39.645881+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3951628.055999993812 60369.399081635 2024-02-29T09:34:40.653256+00:00 19994330.291000008583 28999999.977999929339 27869999.972999989986 3955592.016000031959 60369.399093288 2024-02-29T09:34:41.660135+00:00 19994330.286000009626 29000000.027000069618 27870000.086000028998 3955406.893999934196 60369.399104764 2024-02-29T09:34:42.651637+00:00 19994330.294999960810 28999999.958999991417 27869999.971999999136 3948737.996000051033 60369.399116418 2024-02-29T09:34:43.658517+00:00 19994330.287999991328 29000000.031999949366 27869999.969999969006 3954465.065999985207 60369.399127894 2024-02-29T09:34:44.650020+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3951799.953000069130 60369.399139553 2024-02-29T09:34:45.657396+00:00 19994330.292999979109 28999999.964000109583 27870000.016999959946 3948017.012999891769 60369.399151023 2024-02-29T09:34:46.648403+00:00 19994330.291999939829 29000000.036999940872 27869999.986000061035 3949477.940000057220 60369.399162683 2024-02-29T09:34:47.655778+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3953817.108000040054 60369.399174153 2024-02-29T09:34:48.646785+00:00 19994330.289000000805 29000000.019000049680 27869999.977000001818 3950328.983999968041 60369.399185812 2024-02-29T09:34:49.654161+00:00 19994330.289999999106 28999999.978999968618 27869999.986999988556 3949841.001999973785 60369.399197282 2024-02-29T09:34:50.645168+00:00 19994330.289000000805 29000000.021000031382 27870000.069999929518 3950904.965999960899 60369.399208941 2024-02-29T09:34:51.652543+00:00 19994330.289999991655 28999999.973999980837 27869999.969000101089 3955591.038000106812 60369.399220601 2024-02-29T09:34:52.659918+00:00 19994330.293999999762 29000000.006999969482 27870000.009999990463 3953248.027999997139 60369.399232071 2024-02-29T09:34:53.650925+00:00 19994330.290999989957 29000000.022999998182 27869999.964999910444 3949895.962999939919 60369.399243730 2024-02-29T09:34:54.658301+00:00 19994330.288000021130 28999999.969999991357 27870000.004000071436 3948913.942999958992 60369.399255200 2024-02-29T09:34:55.649307+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3952180.078000069130 60369.399266860 2024-02-29T09:34:56.656683+00:00 19994330.286000009626 29000000.018999990076 27869999.998000029474 3952344.838999987114 60369.399278335 2024-02-29T09:34:57.648186+00:00 19994330.293000008911 29000000.001000020653 27870000.011999960989 3950665.072999954224 60369.399289989 2024-02-29T09:34:58.655065+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3953558.024000049103 60369.399301465 2024-02-29T09:34:59.646568+00:00 19994330.289999991655 28999999.974999990314 27869999.932999968529 3949016.031999946106 60369.399313124 2024-02-29T09:35:00.653943+00:00 19994330.290999978781 29000000.018999990076 27870000.029000040144 3947350.941000103951 60369.399324778 2024-02-29T09:35:01.660823+00:00 19994330.292000059038 28999999.994000021368 27870000.009999990463 3954208.116999983788 60369.399336254 2024-02-29T09:35:02.652326+00:00 19994330.290999948978 29000000.002999961376 27869999.990000009537 3948930.909999967087 60369.399347907 2024-02-29T09:35:03.659205+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3955926.008999944199 60369.399359383 2024-02-29T09:35:04.650709+00:00 19994330.290000021458 28999999.994000021368 27869999.972999930382 3954171.002000092994 60369.399371037 2024-02-29T09:35:05.657588+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3953396.002999901772 60369.399382513 2024-02-29T09:35:06.649091+00:00 19994330.291000008583 28999999.963999990374 27869999.945999998599 3949244.024000049103 60369.399394166 2024-02-29T09:35:07.655970+00:00 19994330.287999991328 29000000.054000020027 27870000.057999998331 3953304.986999989022 60369.399405642 2024-02-29T09:35:08.647473+00:00 19994330.291999999434 28999999.971999999136 27869999.996000010520 3948618.972000002861 60369.399417296 2024-02-29T09:35:09.654352+00:00 19994330.292999979109 28999999.991999980062 27869999.944999989122 3956202.983000040054 60369.399428771 2024-02-29T09:35:10.645856+00:00 19994330.288000050932 29000000.036000009626 27870000.034000009298 3951296.998000026215 60369.399440425 2024-02-29T09:35:11.652735+00:00 19994330.291999999434 28999999.972999930382 27870000.012999981642 3952941.059999942780 60369.399452085 2024-02-29T09:35:12.660110+00:00 19994330.287999991328 28999999.996000051498 27869999.960999999195 3953324.883000016212 60369.399463555 2024-02-29T09:35:13.651117+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3949262.149999976158 60369.399475214 2024-02-29T09:35:14.658492+00:00 19994330.287999991328 28999999.988000039011 27870000.012999981642 3951349.981000065804 60369.399486690 2024-02-29T09:35:15.649995+00:00 19994330.291999939829 29000000.021999958903 27869999.971000019461 3953260.956999897957 60369.399498343 2024-02-29T09:35:16.656875+00:00 19994330.290000081062 29000000.020000100136 27870000.065999981016 3952461.000000000000 60369.399509819 2024-02-29T09:35:17.648378+00:00 19994330.291999939829 28999999.985999941826 27869999.976000010967 3947523.008000016212 60369.399521478 2024-02-29T09:35:18.655753+00:00 19994330.292999979109 29000000.004999998957 27869999.982999980450 3951183.046000003815 60369.399532949 2024-02-29T09:35:19.646760+00:00 19994330.287000060081 29000000.011999960989 27870000.040000021458 3948529.876000047196 60369.399544608 2024-02-29T09:35:20.654135+00:00 19994330.292999979109 28999999.970000028610 27869999.939000010490 3952568.046999930870 60369.399556078 2024-02-29T09:35:21.645143+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3952031.104000092018 60369.399567737 2024-02-29T09:35:22.652518+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3949150.978999971878 60369.399579397 2024-02-29T09:35:23.659892+00:00 19994330.292999979109 29000000.018000010401 27870000.033999979496 3951711.993999958038 60369.399590867 2024-02-29T09:35:24.650900+00:00 19994330.290000081062 28999999.967999938875 27870000.040000021458 3951792.026000022888 60369.399602526 2024-02-29T09:35:25.658275+00:00 19994330.291999939829 29000000.028000000864 27869999.960999969393 3949089.986000061035 60369.399613997 2024-02-29T09:35:26.649283+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3950653.921999930870 60369.399625656 2024-02-29T09:35:27.656658+00:00 19994330.289000030607 29000000.004000071436 27869999.978000041097 3955930.082000017166 60369.399637131 2024-02-29T09:35:28.648161+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3950200.973000050057 60369.399648785 2024-02-29T09:35:29.655040+00:00 19994330.287000060081 29000000.018000010401 27869999.965000029653 3953469.043999909889 60369.399660261 2024-02-29T09:35:30.646543+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3947238.917999982834 60369.399671921 2024-02-29T09:35:31.653919+00:00 19994330.293999910355 28999999.983000010252 27869999.950999978930 3956733.980000019073 60369.399683390 2024-02-29T09:35:32.644926+00:00 19994330.287999991328 28999999.972999989986 27870000.021999958903 3953922.095000029076 60369.399695050 2024-02-29T09:35:33.652301+00:00 19994330.291000008583 28999999.984999999404 27870000.018000010401 3956556.891999959946 60369.399706704 2024-02-29T09:35:34.659180+00:00 19994330.291000008583 29000000.027000010014 27870000.029999971390 3950901.025000094902 60369.399718179 2024-02-29T09:35:35.650684+00:00 19994330.292000059038 29000000.022999998182 27869999.952000018209 3954921.018000007141 60369.399729839 2024-02-29T09:35:36.658059+00:00 19994330.284999970347 28999999.986999988556 27870000.046000000089 3952595.052999972831 60369.399741309 2024-02-29T09:35:37.649066+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3951855.832000017166 60369.399752968 2024-02-29T09:35:38.656441+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3950426.066999911796 60369.399764438 2024-02-29T09:35:39.647448+00:00 19994330.292000059038 29000000.028000000864 27870000.040000081062 3951551.074000000954 60369.399776097 2024-02-29T09:35:40.654823+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3953532.901000022888 60369.399787568 2024-02-29T09:35:41.645831+00:00 19994330.293999999762 29000000.007000029087 27869999.952999949455 3949002.989000082016 60369.399799227 2024-02-29T09:35:42.653206+00:00 19994330.287999998778 29000000.004000011832 27870000.024999979883 3952098.067999958992 60369.399810880 2024-02-29T09:35:43.660085+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3958618.021999955177 60369.399822356 2024-02-29T09:35:44.651588+00:00 19994330.287999998778 29000000.028000000864 27870000.105000000447 3954612.004000068177 60369.399834016 2024-02-29T09:35:45.658963+00:00 19994330.293999999762 28999999.992000039667 27869999.991999998689 3955135.990999937057 60369.399845486 2024-02-29T09:35:46.649970+00:00 19994330.289000000805 29000000.032000008970 27869999.973999999464 3952695.055000067223 60369.399857145 2024-02-29T09:35:47.657346+00:00 19994330.293000008911 28999999.957000020891 27869999.989000011235 3950472.926999927033 60369.399868615 2024-02-29T09:35:48.648353+00:00 19994330.289999991655 29000000.021999958903 27870000.030999999493 3960008.072000027169 60369.399880275 2024-02-29T09:35:49.655728+00:00 19994330.289999991655 29000000.008999940008 27869999.943999979645 3950546.935999989975 60369.399891750 2024-02-29T09:35:50.647231+00:00 19994330.289999991655 28999999.986000061035 27870000.034000009298 3957370.942999958992 60369.399903410 2024-02-29T09:35:51.654606+00:00 19994330.290000021458 28999999.998000029474 27870000.008000019938 3952615.125000000000 60369.399914880 2024-02-29T09:35:52.645614+00:00 19994330.290999978781 28999999.992999911308 27869999.945999979973 3958012.868000030983 60369.399926540 2024-02-29T09:35:53.652989+00:00 19994330.287000000477 28999999.983000040054 27870000.012000020593 3958818.147000073921 60369.399938193 2024-02-29T09:35:54.659868+00:00 19994330.292999979109 29000000.009999990463 27869999.991000000387 3955246.903999925125 60369.399949669 2024-02-29T09:35:55.651371+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3952176.994000076782 60369.399961323 2024-02-29T09:35:56.658250+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3953962.080999969970 60369.399972798 2024-02-29T09:35:57.649754+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3955230.952000021935 60369.399984452 2024-02-29T09:35:58.656633+00:00 19994330.291000008583 29000000.038000110537 27870000.018999990076 3955087.042999982834 60369.399995928 2024-02-29T09:35:59.648136+00:00 19994330.287000000477 28999999.957999940962 27869999.977999988943 3954231.934000014793 60369.400007581 2024-02-29T09:36:00.655015+00:00 19994330.289999961853 29000000.036000009626 27870000.027000010014 3952461.082999945153 60369.400019057 2024-02-29T09:36:01.646519+00:00 19994330.291000008583 29000000.000999931246 27870000.018999990076 3956584.833000063896 60369.400030716 2024-02-29T09:36:02.653894+00:00 19994330.295000020415 28999999.992000099272 27870000.013000011444 3954573.046000003815 60369.400042186 2024-02-29T09:36:03.644901+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3952888.065999985207 60369.400053846 2024-02-29T09:36:04.652276+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3949586.934999942780 60369.400065499 2024-02-29T09:36:05.659155+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3952364.019999980927 60369.400076975 2024-02-29T09:36:06.650658+00:00 19994330.289000030607 28999999.998000029474 27870000.021999958903 3951660.001000047196 60369.400088629 2024-02-29T09:36:07.657538+00:00 19994330.291000008583 28999999.993999999017 27869999.967000011355 3947775.161000012886 60369.400100105 2024-02-29T09:36:08.649041+00:00 19994330.288999918848 29000000.015000000596 27869999.998999949545 3952528.866999983788 60369.400111758 2024-02-29T09:36:09.655920+00:00 19994330.292000059038 28999999.981999989599 27870000.013000011444 3948377.973000050057 60369.400123234 2024-02-29T09:36:10.647423+00:00 19994330.287999991328 28999999.985000010580 27870000.022000070661 3955568.977999926079 60369.400134894 2024-02-29T09:36:11.654799+00:00 19994330.292999979109 29000000.012999981642 27869999.977999929339 3951182.059000014793 60369.400146363 2024-02-29T09:36:12.645806+00:00 19994330.290000081062 29000000.024000018835 27870000.053000088781 3949811.932999968994 60369.400158023 2024-02-29T09:36:13.653181+00:00 19994330.291999939829 28999999.960999999195 27869999.955999970436 3950616.032000064850 60369.400169493 2024-02-29T09:36:14.644188+00:00 19994330.282999988645 29000000.028999980539 27870000.026000019163 3952840.001999973785 60369.400181152 2024-02-29T09:36:15.651563+00:00 19994330.292999979109 28999999.983000010252 27870000.000000000000 3951209.985999941826 60369.400192812 2024-02-29T09:36:16.658939+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3949454.021000028122 60369.400204282 2024-02-29T09:36:17.649946+00:00 19994330.292999979109 29000000.041000008583 27870000.031000021845 3951736.031000018120 60369.400215941 2024-02-29T09:36:18.657321+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3949888.935999989975 60369.400227411 2024-02-29T09:36:19.648328+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3953685.062999964226 60369.400239071 2024-02-29T09:36:20.655702+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3953209.089000105858 60369.400250541 2024-02-29T09:36:21.646711+00:00 19994330.288999918848 28999999.979000028223 27870000.037999991328 3955042.038999915123 60369.400262200 2024-02-29T09:36:22.654086+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3952874.873000026215 60369.400273670 2024-02-29T09:36:23.645093+00:00 19994330.289999961853 28999999.994999948889 27869999.991000000387 3953219.889000058174 60369.400285330 2024-02-29T09:36:24.652468+00:00 19994330.289000030607 28999999.996000051498 27870000.093999989331 3950699.094999908935 60369.400296805 2024-02-29T09:36:25.643971+00:00 19994330.292000059038 28999999.985000010580 27869999.910000011325 3950419.984000086784 60369.400308459 2024-02-29T09:36:26.650850+00:00 19994330.289999961853 28999999.986999988556 27869999.991999998689 3951216.116999983788 60369.400320118 2024-02-29T09:36:27.658226+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3953007.929999948014 60369.400331588 2024-02-29T09:36:28.649233+00:00 19994330.291000008583 28999999.996999979019 27869999.946000009775 3951852.960999966133 60369.400343248 2024-02-29T09:36:29.656608+00:00 19994330.287999991328 28999999.999000068754 27870000.036999970675 3949544.978000044823 60369.400354718 2024-02-29T09:36:30.647615+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3953208.016999959946 60369.400366377 2024-02-29T09:36:31.654991+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3948709.037000060081 60369.400377847 2024-02-29T09:36:32.645998+00:00 19994330.292999979109 29000000.028000000864 27870000.039000030607 3947251.927000045776 60369.400389506 2024-02-29T09:36:33.653373+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3952813.082999945153 60369.400400977 2024-02-29T09:36:34.644380+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3959474.970999956131 60369.400412636 2024-02-29T09:36:35.651755+00:00 19994330.291000001132 29000000.024999979883 27869999.983999971300 3953236.019000052940 60369.400424290 2024-02-29T09:36:36.658634+00:00 19994330.289999999106 28999999.968999978155 27870000.002000030130 3953460.960000038147 60369.400435765 2024-02-29T09:36:37.650138+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3950295.996999979019 60369.400447425 2024-02-29T09:36:38.657513+00:00 19994330.285000011325 28999999.998000029474 27869999.956999961287 3945866.983999968041 60369.400458895 2024-02-29T09:36:39.648520+00:00 19994330.291999999434 29000000.008999940008 27870000.050000008196 3954214.021000028122 60369.400470554 2024-02-29T09:36:40.655895+00:00 19994330.291999999434 29000000.003000020981 27869999.971000019461 3948819.026999949943 60369.400482024 2024-02-29T09:36:41.646902+00:00 19994330.291999999434 29000000.029999971390 27870000.059999939054 3951814.060000061989 60369.400493684 2024-02-29T09:36:42.654277+00:00 19994330.289000000805 29000000.004000071436 27869999.958000060171 3954078.878000020981 60369.400505154 2024-02-29T09:36:43.645285+00:00 19994330.291000008583 28999999.975999951363 27870000.036999940872 3950715.985999941826 60369.400516813 2024-02-29T09:36:44.652660+00:00 19994330.290999978781 29000000.034000001848 27869999.986999988556 3950271.963000059128 60369.400528283 2024-02-29T09:36:45.643667+00:00 19994330.288000021130 28999999.969999998808 27870000.028000000864 3954004.017999887001 60369.400539943 2024-02-29T09:36:46.651042+00:00 19994330.289999991655 29000000.030999999493 27869999.968000050634 3949889.060000061989 60369.400551596 2024-02-29T09:36:47.657921+00:00 19994330.290999978781 28999999.973999988288 27869999.983999971300 3947505.036999940872 60369.400563072 2024-02-29T09:36:48.649425+00:00 19994330.287000000477 28999999.983000010252 27870000.018000010401 3948885.057000041008 60369.400574732 2024-02-29T09:36:49.656800+00:00 19994330.296000000089 29000000.044999990612 27870000.016000028700 3949666.886000037193 60369.400586201 2024-02-29T09:36:50.647807+00:00 19994330.291000008583 28999999.987000018358 27870000.026999950409 3950494.062999964226 60369.400597861 2024-02-29T09:36:51.655182+00:00 19994330.286000009626 28999999.966999981552 27869999.940000060946 3948923.907000064850 60369.400609331 2024-02-29T09:36:52.646190+00:00 19994330.290000021458 28999999.988000009209 27870000.019999980927 3948501.091999887954 60369.400620990 2024-02-29T09:36:53.653565+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3953233.026000022888 60369.400632461 2024-02-29T09:36:54.644572+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3948648.952000021935 60369.400644120 2024-02-29T09:36:55.651947+00:00 19994330.290000021458 29000000.027000010014 27869999.952000018209 3951936.983999968041 60369.400655596 2024-02-29T09:36:56.643450+00:00 19994330.291000008583 29000000.012999951839 27870000.036999940872 3947506.942999999970 60369.400667249 2024-02-29T09:36:57.650329+00:00 19994330.290999948978 29000000.022000011057 27869999.969000101089 3953279.060000000987 60369.400678908 2024-02-29T09:36:58.657704+00:00 19994330.291000008583 28999999.962999999523 27870000.055999990553 3953651.037000000011 60369.400690379 2024-02-29T09:36:59.648712+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3956048.930000000168 60369.400702038 2024-02-29T09:37:00.656087+00:00 19994330.287999991328 29000000.018000010401 27869999.952999949455 3952809.062000000849 60369.400713508 2024-02-29T09:37:01.647094+00:00 19994330.292000059038 28999999.979999959469 27870000.063000001013 3948856.035999997985 60369.400725167 2024-02-29T09:37:02.654469+00:00 19994330.287999991328 29000000.012000080198 27869999.986999999732 3952593.934999999125 60369.400736637 2024-02-29T09:37:03.645477+00:00 19994330.294000029564 29000000.026999950409 27869999.978000000119 3953931.937000003178 60369.400748297 2024-02-29T09:37:04.652854+00:00 19994330.286999940872 28999999.993000030518 27869999.999000001699 3952359.069999997038 60369.400759767 2024-02-29T09:37:05.643859+00:00 19994330.291000008583 29000000.003000020981 27869999.998000010848 3955346.067000002135 60369.400771426 2024-02-29T09:37:06.651234+00:00 19994330.292000059038 28999999.943999890238 27869999.954999979585 3950408.994999996852 60369.400783080 2024-02-29T09:37:07.658113+00:00 19994330.287999991328 29000000.041000008583 27870000.089000020176 3952408.834000005852 60369.400794556 2024-02-29T09:37:08.649617+00:00 19994330.289999961853 29000000.021000031382 27869999.961999978870 3950854.087999999989 60369.400806215 2024-02-29T09:37:09.656992+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3955351.071999996901 60369.400817685 2024-02-29T09:37:10.647999+00:00 19994330.293000098318 28999999.976000070572 27870000.056999981403 3951169.075999998022 60369.400829345 2024-02-29T09:37:11.655374+00:00 19994330.293999910355 29000000.000000000000 27869999.990000009537 3950205.816000000108 60369.400840815 2024-02-29T09:37:12.646381+00:00 19994330.287000060081 29000000.005999919027 27869999.932000041008 3952785.058000005782 60369.400852474 2024-02-29T09:37:13.653757+00:00 19994330.291999939829 29000000.024000048637 27870000.037000000477 3952953.933999999892 60369.400863944 2024-02-29T09:37:14.644764+00:00 19994330.294000029564 28999999.983999971300 27870000.035999950022 3952435.130999996793 60369.400875603 2024-02-29T09:37:15.652139+00:00 19994330.287000060081 29000000.006999969482 27869999.967999991030 3949244.924999997020 60369.400887079 2024-02-29T09:37:16.643642+00:00 19994330.288999918848 28999999.975000020117 27869999.954000059515 3948254.916999996174 60369.400898733 2024-02-29T09:37:17.650521+00:00 19994330.291000008583 29000000.036000009626 27870000.052999969572 3947127.050000011921 60369.400910392 2024-02-29T09:37:18.657897+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3950481.121999993920 60369.400921863 2024-02-29T09:37:19.648904+00:00 19994330.289000030607 28999999.986000061035 27869999.952000018209 3954526.880999996793 60369.400933522 2024-02-29T09:37:20.656279+00:00 19994330.292999979109 28999999.980000019073 27870000.028999980539 3949644.996000006795 60369.400944998 2024-02-29T09:37:21.647782+00:00 19994330.291999939829 29000000.037000000477 27870000.028000000864 3952371.016000003088 60369.400956651 2024-02-29T09:37:22.654661+00:00 19994330.287999991328 28999999.983999989927 27869999.960000038147 3952416.969999998808 60369.400968127 2024-02-29T09:37:23.646165+00:00 19994330.290000081062 29000000.002000000328 27869999.993999961764 3947374.093999996781 60369.400979781 2024-02-29T09:37:24.653044+00:00 19994330.292999979109 29000000.015999998897 27870000.011999960989 3950419.986000000965 60369.400991256 2024-02-29T09:37:25.644547+00:00 19994330.287999991328 28999999.967000011355 27870000.025000099093 3953151.986000000965 60369.401002916 2024-02-29T09:37:26.651922+00:00 19994330.287000060081 29000000.023999989033 27870000.014999989420 3949777.096000000834 60369.401014386 2024-02-29T09:37:27.642929+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3954565.915999994148 60369.401026045 2024-02-29T09:37:28.650304+00:00 19994330.289999961853 28999999.993000000715 27869999.983000040054 3954642.040000007022 60369.401037699 2024-02-29T09:37:29.657184+00:00 19994330.287000000477 28999999.978999968618 27870000.015999909490 3945593.915999994148 60369.401049174 2024-02-29T09:37:30.648687+00:00 19994330.293000001460 29000000.013000011444 27869999.958999991417 3952441.046000003815 60369.401060834 2024-02-29T09:37:31.656062+00:00 19994330.289000000805 29000000.000999990851 27870000.022000070661 3954661.928999990225 60369.401072304 2024-02-29T09:37:32.647069+00:00 19994330.291999999434 29000000.005000051111 27870000.015999909490 3948527.059000014793 60369.401083963 2024-02-29T09:37:33.654445+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3953032.912000000011 60369.401095434 2024-02-29T09:37:34.645451+00:00 19994330.292000010610 28999999.975000020117 27870000.037999991328 3957427.062999994028 60369.401107093 2024-02-29T09:37:35.652827+00:00 19994330.293999999762 29000000.029999971390 27869999.979000091553 3950526.071999996901 60369.401118569 2024-02-29T09:37:36.644330+00:00 19994330.289000000805 29000000.004999998957 27869999.956999901682 3952272.893999993801 60369.401130222 2024-02-29T09:37:37.651209+00:00 19994330.289999991655 29000000.023999989033 27870000.048000101000 3950381.080000013113 60369.401141882 2024-02-29T09:37:38.658584+00:00 19994330.289999991655 28999999.948000069708 27869999.955999970436 3952027.884999989998 60369.401153352 2024-02-29T09:37:39.649592+00:00 19994330.291999999434 29000000.049999948591 27870000.032999988645 3953922.076000005007 60369.401165011 2024-02-29T09:37:40.656967+00:00 19994330.287000000477 28999999.975999951363 27869999.975999999791 3953784.020000011194 60369.401176481 2024-02-29T09:37:41.647974+00:00 19994330.291000008583 28999999.939000010490 27869999.932000000030 3953226.046999990940 60369.401188141 2024-02-29T09:37:42.655349+00:00 19994330.290000021458 29000000.052999969572 27870000.096000000834 3955144.944000006188 60369.401199610 2024-02-29T09:37:43.646356+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3956699.965999991167 60369.401211270 2024-02-29T09:37:44.653732+00:00 19994330.294999960810 29000000.020000100136 27869999.986999988556 3953460.043000013102 60369.401222740 2024-02-29T09:37:45.644739+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3953424.947999984026 60369.401234400 2024-02-29T09:37:46.652114+00:00 19994330.290000021458 29000000.008000019938 27870000.015999998897 3953992.976999998093 60369.401245875 2024-02-29T09:37:47.643617+00:00 19994330.286000009626 29000000.038999918848 27870000.011000011116 3955500.096000016201 60369.401257529 2024-02-29T09:37:48.650497+00:00 19994330.293999969959 28999999.951000090688 27870000.022999968380 3955750.044999986887 60369.401269188 2024-02-29T09:37:49.657873+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3950870.895000011194 60369.401280658 2024-02-29T09:37:50.648879+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3952583.032999991905 60369.401292318 2024-02-29T09:37:51.656254+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3952304.981999992859 60369.401303788 2024-02-29T09:37:52.647261+00:00 19994330.293000038713 29000000.013999938965 27869999.974999960512 3952486.957000017166 60369.401315447 2024-02-29T09:37:53.654637+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3952113.034999995958 60369.401326917 2024-02-29T09:37:54.645644+00:00 19994330.287999991328 28999999.991000059992 27869999.969999969006 3952278.094999998808 60369.401338576 2024-02-29T09:37:55.653019+00:00 19994330.293000038713 28999999.963999990374 27870000.018000010401 3954938.814999998081 60369.401350047 2024-02-29T09:37:56.644026+00:00 19994330.287999991328 29000000.008999940008 27869999.992999970913 3951121.171000003815 60369.401361706 2024-02-29T09:37:57.651401+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3948335.946999996901 60369.401373181 2024-02-29T09:37:58.642904+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3951187.048999994993 60369.401384836 2024-02-29T09:37:59.649784+00:00 19994330.294000029564 28999999.997000001371 27870000.003999948502 3950517.944000006188 60369.401396495 2024-02-29T09:38:00.657159+00:00 19994330.287999991328 28999999.947999998927 27869999.952000018209 3954473.924999982119 60369.401407971 2024-02-29T09:38:01.648662+00:00 19994330.293999910355 29000000.045000020415 27870000.062999960035 3957629.105000019073 60369.401419624 2024-02-29T09:38:02.655541+00:00 19994330.286000009626 28999999.952999979258 27869999.981999989599 3951962.939999998081 60369.401431100 2024-02-29T09:38:03.647045+00:00 19994330.289000030607 29000000.073000010103 27869999.982000108808 3953039.987999976147 60369.401442754 2024-02-29T09:38:04.653924+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3951704.008000016212 60369.401454229 2024-02-29T09:38:05.645427+00:00 19994330.291000008583 29000000.006999999285 27870000.036000009626 3956093.032999991905 60369.401465889 2024-02-29T09:38:06.652801+00:00 19994330.292000059038 28999999.930999990553 27869999.949999928474 3953478.138000010978 60369.401477359 2024-02-29T09:38:07.643809+00:00 19994330.287999991328 29000000.045000020415 27870000.032999988645 3947904.802999972831 60369.401489018 2024-02-29T09:38:08.651183+00:00 19994330.292999979109 29000000.033999979496 27870000.032999988645 3949810.093000053894 60369.401500488 2024-02-29T09:38:09.642192+00:00 19994330.292999979109 28999999.958999991417 27870000.008000019938 3950312.997999966145 60369.401512148 2024-02-29T09:38:10.649567+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3952528.963999987114 60369.401523801 2024-02-29T09:38:11.656446+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3954281.023000001907 60369.401535277 2024-02-29T09:38:12.647949+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3952111.949000000954 60369.401546931 2024-02-29T09:38:13.654828+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3954201.971000016201 60369.401558407 2024-02-29T09:38:14.646332+00:00 19994330.289000030607 29000000.029999971390 27870000.023999929428 3948146.972999989986 60369.401570060 2024-02-29T09:38:15.653211+00:00 19994330.294999960810 29000000.035000029951 27870000.003000020981 3953889.081000030041 60369.401581536 2024-02-29T09:38:16.644714+00:00 19994330.287000060081 28999999.947999950498 27869999.983999971300 3948373.954999982845 60369.401593195 2024-02-29T09:38:17.652089+00:00 19994330.292999979109 29000000.027000069618 27870000.046000000089 3950872.069000006188 60369.401604665 2024-02-29T09:38:18.643096+00:00 19994330.284999970347 28999999.981999989599 27869999.940000001341 3953585.950999975204 60369.401616325 2024-02-29T09:38:19.650472+00:00 19994330.290000081062 28999999.978000041097 27869999.978999998420 3955981.001000047196 60369.401627978 2024-02-29T09:38:20.657351+00:00 19994330.291000008583 29000000.031999949366 27870000.024000000209 3951670.090999960899 60369.401639454 2024-02-29T09:38:21.648854+00:00 19994330.288999918848 28999999.975000020117 27869999.996000010520 3955540.934000014793 60369.401651114 2024-02-29T09:38:22.656229+00:00 19994330.295000001788 29000000.028999920934 27870000.063999980688 3953190.004999995232 60369.401662583 2024-02-29T09:38:23.647236+00:00 19994330.289999999106 29000000.009000059217 27869999.941000010818 3954656.992999970913 60369.401674243 2024-02-29T09:38:24.654611+00:00 19994330.291000001132 28999999.988999959081 27870000.046999990940 3954864.022000014782 60369.401685713 2024-02-29T09:38:25.645619+00:00 19994330.287999998778 29000000.001999970526 27869999.997999999672 3953870.016000031959 60369.401697373 2024-02-29T09:38:26.652994+00:00 19994330.290999989957 28999999.953000068665 27869999.934999998659 3947109.946999967098 60369.401708848 2024-02-29T09:38:27.644497+00:00 19994330.287000000477 29000000.028999920934 27870000.037999991328 3953435.014999986161 60369.401720502 2024-02-29T09:38:28.651376+00:00 19994330.290000010282 29000000.010000109673 27870000.016000028700 3951791.964000045788 60369.401731978 2024-02-29T09:38:29.642880+00:00 19994330.291999999434 28999999.984999898821 27869999.976000010967 3953155.987999976147 60369.401743631 2024-02-29T09:38:30.649759+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3955696.989000021946 60369.401755291 2024-02-29T09:38:31.657134+00:00 19994330.291000008583 29000000.040000081062 27870000.031999949366 3954956.065999985207 60369.401766761 2024-02-29T09:38:32.648141+00:00 19994330.291000008583 28999999.974999900907 27869999.971999999136 3950482.957000017166 60369.401778420 2024-02-29T09:38:33.655516+00:00 19994330.285999979824 28999999.984000090510 27869999.985000010580 3951103.029999970924 60369.401789896 2024-02-29T09:38:34.647020+00:00 19994330.291000008583 29000000.010999921709 27869999.990000009537 3952855.970000029076 60369.401801550 2024-02-29T09:38:35.653899+00:00 19994330.287999991328 28999999.982999999076 27869999.969999969006 3953131.088999987114 60369.401813026 2024-02-29T09:38:36.645402+00:00 19994330.292999979109 29000000.058000009507 27870000.096999999136 3953284.962000011932 60369.401824679 2024-02-29T09:38:37.652281+00:00 19994330.290000021458 28999999.914999991655 27869999.907999988645 3953879.894999980927 60369.401836155 2024-02-29T09:38:38.643784+00:00 19994330.291000008583 29000000.076000008732 27870000.041000008583 3954804.063000022899 60369.401847814 2024-02-29T09:38:39.651159+00:00 19994330.291000008583 28999999.956999991089 27869999.986000061035 3954278.987999976147 60369.401859284 2024-02-29T09:38:40.642167+00:00 19994330.288999971002 29000000.031000021845 27870000.064000010490 3954364.118000030983 60369.401870944 2024-02-29T09:38:41.649542+00:00 19994330.290000021458 28999999.951000008732 27869999.934999939054 3958678.922999978065 60369.401882597 2024-02-29T09:38:42.656421+00:00 19994330.288999971002 29000000.042999979109 27870000.047000050545 3955451.991999983788 60369.401894073 2024-02-29T09:38:43.647924+00:00 19994330.291000008583 28999999.984999980778 27869999.973999980837 3953028.036000012886 60369.401905733 2024-02-29T09:38:44.655299+00:00 19994330.291999999434 29000000.012000020593 27870000.021000031382 3955305.962999999989 60369.401917202 2024-02-29T09:38:45.646307+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3949842.060999989975 60369.401928862 2024-02-29T09:38:46.653682+00:00 19994330.290000021458 28999999.987999979407 27869999.981999989599 3953792.880999981891 60369.401940332 2024-02-29T09:38:47.644689+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3957944.138000010978 60369.401951991 2024-02-29T09:38:48.652064+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3946547.846000016201 60369.401963461 2024-02-29T09:38:49.643071+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3949755.149999976158 60369.401975121 2024-02-29T09:38:50.650447+00:00 19994330.292000059038 29000000.041999999434 27870000.021000031382 3948175.000000000000 60369.401986591 2024-02-29T09:38:51.641454+00:00 19994330.287999991328 28999999.961000028998 27870000.000999931246 3953489.906000018120 60369.401998250 2024-02-29T09:38:52.648828+00:00 19994330.293999910355 28999999.995999988168 27869999.925999999046 3954116.047999978065 60369.402009904 2024-02-29T09:38:53.655708+00:00 19994330.292000059038 29000000.001999970526 27870000.075000051409 3951111.905000030994 60369.402021380 2024-02-29T09:38:54.647211+00:00 19994330.289999961853 28999999.996000051498 27870000.013999938965 3949708.013000010978 60369.402033033 2024-02-29T09:38:55.654091+00:00 19994330.290000081062 28999999.995999928564 27869999.973999980837 3950539.090999960899 60369.402044509 2024-02-29T09:38:56.645594+00:00 19994330.288999918848 29000000.039000030607 27870000.012000080198 3951444.911000012886 60369.402056169 2024-02-29T09:38:57.652969+00:00 19994330.287999991328 28999999.945000048727 27869999.964000001550 3949616.092000008095 60369.402067638 2024-02-29T09:38:58.643976+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3945262.925000011921 60369.402079298 2024-02-29T09:38:59.651351+00:00 19994330.290000081062 29000000.037999991328 27870000.010000009090 3949338.070999979973 60369.402090768 2024-02-29T09:39:00.642358+00:00 19994330.289999961853 28999999.963999990374 27869999.989999990910 3954616.032000004780 60369.402102428 2024-02-29T09:39:01.649733+00:00 19994330.289999961853 29000000.001000050455 27870000.022999990731 3953385.846000016201 60369.402114081 2024-02-29T09:39:02.656613+00:00 19994330.293000098318 29000000.037000060081 27870000.043999999762 3952086.153999983799 60369.402125557 2024-02-29T09:39:03.648116+00:00 19994330.287999991328 28999999.964999910444 27869999.973000019789 3957405.920000017155 60369.402137211 2024-02-29T09:39:04.654996+00:00 19994330.289999961853 29000000.022999998182 27870000.021999981254 3950749.060999989975 60369.402148686 2024-02-29T09:39:05.646499+00:00 19994330.291999939829 28999999.986999988556 27869999.957000020891 3953952.881999969017 60369.402160340 2024-02-29T09:39:06.653378+00:00 19994330.288000110537 28999999.996999979019 27870000.001999970526 3957211.078000009060 60369.402171816 2024-02-29T09:39:07.644881+00:00 19994330.291999939829 28999999.990000009537 27869999.997000038624 3952702.034000039101 60369.402183469 2024-02-29T09:39:08.651760+00:00 19994330.291000008583 29000000.025000099093 27870000.046000000089 3957587.928999959957 60369.402194945 2024-02-29T09:39:09.643263+00:00 19994330.289000030607 28999999.988999959081 27869999.932999968529 3955050.124000012875 60369.402206599 2024-02-29T09:39:10.650143+00:00 19994330.292999979109 28999999.985000010580 27870000.022000011057 3958362.879000008106 60369.402218075 2024-02-29T09:39:11.641646+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3954757.960999966133 60369.402229734 2024-02-29T09:39:12.649021+00:00 19994330.291999939829 29000000.008999999613 27870000.004999998957 3953318.046000003815 60369.402241388 2024-02-29T09:39:13.655900+00:00 19994330.287999991328 28999999.951999999583 27869999.952000018209 3948015.032000064850 60369.402252858 2024-02-29T09:39:14.646907+00:00 19994330.294000029564 29000000.041999999434 27870000.035999950022 3954679.985000013839 60369.402264517 2024-02-29T09:39:15.654282+00:00 19994330.290000081062 29000000.023000020534 27870000.051999989897 3956116.987999916077 60369.402275993 2024-02-29T09:39:16.645786+00:00 19994330.289999999106 28999999.980999980122 27869999.945000048727 3954539.096000074875 60369.402287647 2024-02-29T09:39:17.652665+00:00 19994330.289000000805 29000000.003000020981 27869999.993999961764 3954270.957000017166 60369.402299122 2024-02-29T09:39:18.644168+00:00 19994330.293999999762 29000000.000999990851 27870000.016000028700 3952436.896999955177 60369.402310782 2024-02-29T09:39:19.651543+00:00 19994330.287999998778 28999999.960999999195 27869999.995000001043 3955364.064000010025 60369.402322252 2024-02-29T09:39:20.642551+00:00 19994330.289000000805 29000000.064000010490 27869999.998000029474 3947265.924000024796 60369.402333911 2024-02-29T09:39:21.649926+00:00 19994330.289999991655 28999999.955999970436 27870000.021999958903 3956349.009999989998 60369.402345387 2024-02-29T09:39:22.641429+00:00 19994330.292000010610 29000000.002000030130 27869999.942999958992 3950664.084999918938 60369.402357040 2024-02-29T09:39:23.648308+00:00 19994330.285999979824 28999999.990000009537 27870000.039000030607 3952552.070000051986 60369.402368700 2024-02-29T09:39:24.655683+00:00 19994330.293999999762 29000000.013000011444 27870000.009999990463 3952883.924999951851 60369.402380170 2024-02-29T09:39:25.646690+00:00 19994330.290000021458 29000000.002999961376 27870000.014999989420 3951407.974000095855 60369.402391830 2024-02-29T09:39:26.654066+00:00 19994330.290999978781 28999999.980000019073 27869999.943000078201 3950697.056999921799 60369.402403305 2024-02-29T09:39:27.645569+00:00 19994330.288000021130 29000000.020999971777 27870000.026999950409 3949372.978999971878 60369.402414959 2024-02-29T09:39:28.652448+00:00 19994330.289999991655 29000000.003000020981 27870000.022999998182 3949443.126000047196 60369.402426435 2024-02-29T09:39:29.643951+00:00 19994330.289000000805 29000000.008999999613 27869999.958999991417 3952697.916000009049 60369.402438088 2024-02-29T09:39:30.650831+00:00 19994330.291000008583 28999999.962000008672 27870000.046000000089 3953005.960000038147 60369.402449564 2024-02-29T09:39:31.642334+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3945683.974999905098 60369.402461218 2024-02-29T09:39:32.649213+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3955704.067000031006 60369.402472877 2024-02-29T09:39:33.656588+00:00 19994330.288000050932 28999999.994000080973 27869999.970999959856 3951280.952000021935 60369.402484353 2024-02-29T09:39:34.648091+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3952190.008000016212 60369.402496006 2024-02-29T09:39:35.654971+00:00 19994330.287000000477 28999999.954999919981 27869999.980999998748 3954355.001999973785 60369.402507482 2024-02-29T09:39:36.646474+00:00 19994330.291999999434 29000000.041000008583 27869999.999000001699 3951543.052999972831 60369.402519136 2024-02-29T09:39:37.653353+00:00 19994330.287000000477 29000000.000000000000 27870000.083999998868 3952415.925000071991 60369.402530606 2024-02-29T09:39:38.644360+00:00 19994330.293000038713 28999999.990000009537 27869999.929000008851 3954045.013000010978 60369.402542266 2024-02-29T09:39:39.651735+00:00 19994330.291999999434 29000000.001000050455 27870000.005999978632 3955268.060999989975 60369.402553741 2024-02-29T09:39:40.643238+00:00 19994330.291999999434 29000000.011999960989 27870000.050000008196 3948870.865000010002 60369.402565401 2024-02-29T09:39:41.650614+00:00 19994330.287999991328 28999999.990999940783 27870000.011999990791 3952698.085999966133 60369.402576871 2024-02-29T09:39:42.641621+00:00 19994330.290000021458 29000000.003000020981 27869999.904000010341 3953941.944000006188 60369.402588530 2024-02-29T09:39:43.648996+00:00 19994330.291999939829 28999999.980000019073 27870000.039999991655 3949247.082000017166 60369.402600184 2024-02-29T09:39:44.655875+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3955483.995000004768 60369.402611659 2024-02-29T09:39:45.647379+00:00 19994330.288000110537 29000000.014000058174 27869999.990000009537 3950884.991999983788 60369.402623319 2024-02-29T09:39:46.654754+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3954823.970999956131 60369.402634789 2024-02-29T09:39:47.645761+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3952600.006999969017 60369.402646448 2024-02-29T09:39:48.653136+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3956414.059000014793 60369.402657918 2024-02-29T09:39:49.644143+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3953657.972000002861 60369.402669578 2024-02-29T09:39:50.651518+00:00 19994330.288000110537 29000000.000999990851 27869999.950999978930 3951393.985000013839 60369.402681054 2024-02-29T09:39:51.643022+00:00 19994330.291999939829 29000000.022999998182 27870000.034000039101 3951736.927000045776 60369.402692707 2024-02-29T09:39:52.649901+00:00 19994330.287000060081 28999999.962000008672 27870000.026999950409 3950258.019999980927 60369.402704177 2024-02-29T09:39:53.640908+00:00 19994330.291000008583 29000000.003999978304 27869999.958000000566 3954716.049999951851 60369.402715837 2024-02-29T09:39:54.648283+00:00 19994330.290999889374 28999999.994000021368 27870000.003000080585 3950460.929000020027 60369.402727496 2024-02-29T09:39:55.655658+00:00 19994330.293000098318 29000000.028999980539 27870000.048999909312 3951841.047999978065 60369.402738966 2024-02-29T09:39:56.646665+00:00 19994330.291000008583 28999999.974000010639 27869999.956000089645 3953318.009999989998 60369.402750625 2024-02-29T09:39:57.654041+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3954003.012000083923 60369.402762101 2024-02-29T09:39:58.645544+00:00 19994330.288999918848 28999999.964999970049 27870000.010999921709 3949484.038999915123 60369.402773755 2024-02-29T09:39:59.652423+00:00 19994330.290000081062 29000000.047000050545 27869999.999000068754 3956916.004999995232 60369.402785230 2024-02-29T09:40:00.643926+00:00 19994330.288999918848 28999999.984999950975 27870000.041000008583 3952135.890000104904 60369.402796884 2024-02-29T09:40:01.650806+00:00 19994330.292000059038 28999999.967000011355 27870000.010999921709 3953104.043999909889 60369.402808360 2024-02-29T09:40:02.642308+00:00 19994330.289000030607 29000000.037999991328 27869999.981999989599 3947818.014999986161 60369.402820020 2024-02-29T09:40:03.649684+00:00 19994330.292999979109 29000000.000000000000 27870000.004000071436 3948549.962000011932 60369.402831489 2024-02-29T09:40:04.640691+00:00 19994330.288999918848 28999999.971999999136 27870000.008999940008 3952906.986999989022 60369.402843149 2024-02-29T09:40:05.648066+00:00 19994330.293000098318 29000000.004000011832 27869999.981000069529 3951671.025000094902 60369.402854803 2024-02-29T09:40:06.654945+00:00 19994330.288999918848 29000000.020999971777 27870000.031999949366 3955783.061999917030 60369.402866278 2024-02-29T09:40:07.646448+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3952430.958000063896 60369.402877938 2024-02-29T09:40:08.653824+00:00 19994330.290000081062 29000000.019000049680 27869999.970000028610 3955421.003999948967 60369.402889408 2024-02-29T09:40:09.644831+00:00 19994330.288999918848 28999999.987999919802 27870000.031999949366 3954378.035000085831 60369.402901067 2024-02-29T09:40:10.652206+00:00 19994330.293999999762 29000000.008000019938 27869999.991000059992 3951670.936999917030 60369.402912537 2024-02-29T09:40:11.643214+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3951426.983000040054 60369.402924197 2024-02-29T09:40:12.650589+00:00 19994330.291999999434 28999999.981999989599 27870000.023999929428 3952798.060999989975 60369.402935666 2024-02-29T09:40:13.641596+00:00 19994330.289999991655 29000000.055000070482 27870000.034000039101 3952734.985000013839 60369.402947326 2024-02-29T09:40:14.648971+00:00 19994330.289000000805 28999999.942999958992 27869999.929000008851 3959386.972999929916 60369.402958802 2024-02-29T09:40:15.640474+00:00 19994330.287999998778 28999999.996000051498 27870000.041999999434 3949127.992000102997 60369.402970456 2024-02-29T09:40:16.647353+00:00 19994330.289999991655 28999999.980999950320 27869999.925999999046 3952078.918999909889 60369.402982115 2024-02-29T09:40:17.654729+00:00 19994330.291999999434 29000000.037000060081 27870000.096000000834 3951539.150000094902 60369.402993585 2024-02-29T09:40:18.645736+00:00 19994330.292000029236 28999999.972999930382 27869999.975999999791 3954958.926999927033 60369.403005244 2024-02-29T09:40:19.653111+00:00 19994330.290999978781 29000000.006000038236 27869999.965999990702 3953892.023000001907 60369.403016720 2024-02-29T09:40:20.644614+00:00 19994330.290000021458 29000000.016000028700 27869999.991000030190 3950906.978999971878 60369.403028374 2024-02-29T09:40:21.651493+00:00 19994330.290999978781 29000000.000000000000 27870000.011999990791 3953422.983000040054 60369.403039849 2024-02-29T09:40:22.642996+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3951780.980999947060 60369.403051509 2024-02-29T09:40:23.650372+00:00 19994330.291000008583 29000000.013999938965 27869999.928999960423 3952984.123000026215 60369.403062979 2024-02-29T09:40:24.641379+00:00 19994330.291000008583 28999999.967000011355 27870000.043000038713 3953392.901000022888 60369.403074638 2024-02-29T09:40:25.648754+00:00 19994330.289999961853 29000000.046000000089 27869999.993999961764 3952479.972000002861 60369.403086292 2024-02-29T09:40:26.655633+00:00 19994330.294000029564 28999999.971000000834 27870000.007000029087 3953037.014999986161 60369.403097768 2024-02-29T09:40:27.647137+00:00 19994330.287999991328 29000000.000999990851 27869999.961000028998 3953616.093000053894 60369.403109427 2024-02-29T09:40:28.654512+00:00 19994330.289000030607 28999999.982000008225 27870000.031999949366 3957409.013000010978 60369.403120897 2024-02-29T09:40:29.645519+00:00 19994330.289999961853 29000000.015999998897 27869999.981000009924 3949189.914999961853 60369.403132551 2024-02-29T09:40:30.652398+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3950762.993000030983 60369.403144027 2024-02-29T09:40:31.643901+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3951422.013000010978 60369.403155686 2024-02-29T09:40:32.651276+00:00 19994330.290000021458 28999999.993000000715 27869999.907000061125 3950282.004999995232 60369.403167156 2024-02-29T09:40:33.642284+00:00 19994330.293999969959 28999999.989999979734 27870000.016999959946 3953937.951999903191 60369.403178816 2024-02-29T09:40:34.649659+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3952827.045000075828 60369.403190285 2024-02-29T09:40:35.640666+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3955761.009999989998 60369.403201945 2024-02-29T09:40:36.648041+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3948431.972999929916 60369.403213599 2024-02-29T09:40:37.654920+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3956657.068000078201 60369.403225075 2024-02-29T09:40:38.646424+00:00 19994330.288999918848 29000000.012000020593 27869999.978000041097 3952886.963999987114 60369.403236734 2024-02-29T09:40:39.653799+00:00 19994330.290000081062 28999999.975000020117 27870000.014999989420 3953488.047999978065 60369.403248204 2024-02-29T09:40:40.644806+00:00 19994330.290999889374 29000000.010999981314 27869999.993999961764 3948980.975000023842 60369.403259863 2024-02-29T09:40:41.652181+00:00 19994330.292000059038 28999999.986000001431 27870000.028000000864 3950866.000000000000 60369.403271339 2024-02-29T09:40:42.643685+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3953511.006000041962 60369.403282993 2024-02-29T09:40:43.650564+00:00 19994330.292000059038 28999999.985000010580 27869999.957000020891 3949942.962999939919 60369.403294468 2024-02-29T09:40:44.642067+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3949961.986000061035 60369.403306122 2024-02-29T09:40:45.648946+00:00 19994330.289000030607 29000000.020000100136 27870000.031000021845 3955973.102999926079 60369.403317598 2024-02-29T09:40:46.640449+00:00 19994330.286999940872 28999999.995999928564 27869999.988000039011 3950328.970000029076 60369.403329251 2024-02-29T09:40:47.647329+00:00 19994330.296000000089 29000000.009000059217 27870000.026999950409 3954419.888000010978 60369.403340911 2024-02-29T09:40:48.654704+00:00 19994330.291000008583 29000000.020999908447 27869999.993000030518 3954480.008999944199 60369.403352381 2024-02-29T09:40:49.645711+00:00 19994330.287999991328 28999999.992000099272 27870000.025999899954 3951545.093000053894 60369.403364040 2024-02-29T09:40:50.653086+00:00 19994330.292000059038 29000000.026999950409 27869999.999000068754 3953744.927999972831 60369.403375516 2024-02-29T09:40:51.644589+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3952353.013000010978 60369.403387170 2024-02-29T09:40:52.651469+00:00 19994330.289999961853 29000000.009999990463 27869999.956000000238 3955038.050999999046 60369.403398646 2024-02-29T09:40:53.642972+00:00 19994330.287999991328 28999999.971999999136 27870000.034000001848 3957973.016000031959 60369.403410299 2024-02-29T09:40:54.649851+00:00 19994330.290000081062 28999999.995999928564 27870000.030000008643 3953317.993999958038 60369.403421775 2024-02-29T09:40:55.641354+00:00 19994330.288999918848 29000000.022999998182 27869999.982999999076 3954926.945999979973 60369.403433434 2024-02-29T09:40:56.648729+00:00 19994330.293000098318 28999999.991999980062 27870000.019999999553 3955074.924000024796 60369.403444904 2024-02-29T09:40:57.639737+00:00 19994330.291999939829 29000000.011000040919 27869999.941000010818 3953821.121000051033 60369.403456564 2024-02-29T09:40:58.647112+00:00 19994330.287999991328 28999999.977000001818 27870000.006999999285 3953393.952999948990 60369.403468218 2024-02-29T09:40:59.653991+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3952361.042000054847 60369.403479693 2024-02-29T09:41:00.645494+00:00 19994330.289000030607 29000000.059000018984 27870000.005999978632 3949643.949000000954 60369.403491347 2024-02-29T09:41:01.652373+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3953225.044999957085 60369.403502823 2024-02-29T09:41:02.643876+00:00 19994330.287999991328 29000000.026999950409 27870000.071000039577 3952053.990999937057 60369.403514482 2024-02-29T09:41:03.651252+00:00 19994330.291999939829 28999999.960999999195 27869999.927999969572 3951698.009999989998 60369.403525952 2024-02-29T09:41:04.642259+00:00 19994330.293999999762 29000000.026999998838 27870000.047999981791 3954582.965000032913 60369.403537611 2024-02-29T09:41:05.649634+00:00 19994330.289000000805 28999999.971000000834 27869999.906000021845 3953188.047000051010 60369.403549082 2024-02-29T09:41:06.640641+00:00 19994330.289999999106 29000000.000999998301 27870000.046000000089 3952978.975000023842 60369.403560741 2024-02-29T09:41:07.648017+00:00 19994330.290000010282 29000000.032000008970 27870000.014999989420 3949737.972999929916 60369.403572211 2024-02-29T09:41:08.639023+00:00 19994330.289999991655 28999999.991000000387 27870000.003000020981 3950362.075000048149 60369.403583870 2024-02-29T09:41:09.646399+00:00 19994330.290000010282 28999999.981999989599 27869999.992999970913 3948412.901000022888 60369.403595524 2024-02-29T09:41:10.653278+00:00 19994330.289999991655 29000000.010000020266 27870000.030000030994 3951383.104999899864 60369.403607000 2024-02-29T09:41:11.644781+00:00 19994330.288000021130 28999999.989999979734 27869999.950999978930 3948812.968000053894 60369.403618653 2024-02-29T09:41:12.651661+00:00 19994330.292999979109 29000000.008000019938 27870000.019999980927 3952473.942000031006 60369.403630129 2024-02-29T09:41:13.643163+00:00 19994330.289999991655 28999999.992999970913 27869999.979000091553 3949442.967999935150 60369.403641783 2024-02-29T09:41:14.650043+00:00 19994330.293000008911 28999999.985000010580 27869999.991999980062 3950328.054000020027 60369.403653258 2024-02-29T09:41:15.641546+00:00 19994330.287000000477 28999999.987999979407 27869999.980000019073 3950983.993000030983 60369.403664918 2024-02-29T09:41:16.648921+00:00 19994330.290999978781 29000000.070000048727 27870000.107999920845 3953149.967000008095 60369.403676388 2024-02-29T09:41:17.639928+00:00 19994330.289000030607 28999999.975999951363 27870000.000000000000 3954073.072000027169 60369.403688048 2024-02-29T09:41:18.647304+00:00 19994330.291999999434 28999999.957000020891 27869999.925999999046 3947609.057999968994 60369.403699701 2024-02-29T09:41:19.654183+00:00 19994330.291999999434 29000000.039000030607 27870000.003000020981 3951120.967999935150 60369.403711177 2024-02-29T09:41:20.645686+00:00 19994330.287999991328 28999999.970999959856 27869999.988000039011 3951959.850000023842 60369.403722837 2024-02-29T09:41:21.653061+00:00 19994330.291999999434 29000000.014000058174 27870000.046000000089 3956241.097000002861 60369.403734306 2024-02-29T09:41:22.644069+00:00 19994330.287999991328 29000000.005999919027 27869999.942999958992 3952781.098000050057 60369.403745966 2024-02-29T09:41:23.651444+00:00 19994330.291999999434 28999999.979000091553 27870000.060000058264 3950475.844999908935 60369.403757436 2024-02-29T09:41:24.642451+00:00 19994330.288000050932 29000000.009999990463 27869999.975999951363 3956403.059000014793 60369.403769095 2024-02-29T09:41:25.649826+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3954158.036000012886 60369.403780565 2024-02-29T09:41:26.640833+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3955408.014999986161 60369.403792225 2024-02-29T09:41:27.648208+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3954567.008000016212 60369.403803701 2024-02-29T09:41:28.639712+00:00 19994330.291999999434 28999999.988999959081 27869999.988999959081 3953941.050999999978 60369.403815354 2024-02-29T09:41:29.646591+00:00 19994330.290000021458 29000000.016000028700 27870000.005999919027 3955947.949999998789 60369.403827013 2024-02-29T09:41:30.653966+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3954635.919999999925 60369.403838484 2024-02-29T09:41:31.644973+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3953177.028000000864 60369.403850143 2024-02-29T09:41:32.652348+00:00 19994330.287999991328 28999999.980000019073 27870000.035000000149 3953708.989999997895 60369.403861619 2024-02-29T09:41:33.643852+00:00 19994330.289000030607 29000000.029000040144 27869999.956999991089 3956025.995000001043 60369.403873272 2024-02-29T09:41:34.650731+00:00 19994330.292999979109 29000000.000999931246 27870000.057000011206 3955580.997000000905 60369.403884748 2024-02-29T09:41:35.642234+00:00 19994330.291000008583 28999999.981000069529 27869999.980000000447 3953189.958999998868 60369.403896407 2024-02-29T09:41:36.649609+00:00 19994330.291999939829 29000000.020999908447 27870000.000000000000 3956874.058999999892 60369.403907877 2024-02-29T09:41:37.640616+00:00 19994330.290000081062 29000000.011000040919 27870000.005999978632 3953440.980999999214 60369.403919537 2024-02-29T09:41:38.647991+00:00 19994330.289999961853 28999999.973000049591 27870000.047000020742 3952162.965999998152 60369.403931007 2024-02-29T09:41:39.638998+00:00 19994330.286999940872 29000000.020999908447 27869999.918999999762 3956659.082000001799 60369.403942666 2024-02-29T09:41:40.646374+00:00 19994330.291000008583 28999999.991000000387 27870000.032999958843 3953112.854999997187 60369.403954320 2024-02-29T09:41:41.653253+00:00 19994330.288000110537 28999999.971999999136 27869999.950000051409 3950776.087000004947 60369.403965796 2024-02-29T09:41:42.644756+00:00 19994330.295999880880 29000000.026000011712 27870000.014999989420 3952342.075999998022 60369.403977450 2024-02-29T09:41:43.651636+00:00 19994330.288000110537 28999999.998999979347 27870000.041999999434 3951614.012000001967 60369.403988925 2024-02-29T09:41:44.643139+00:00 19994330.291000008583 29000000.033000018448 27870000.033999979496 3956138.919999993872 60369.404000585 2024-02-29T09:41:45.650514+00:00 19994330.289999961853 28999999.938999980688 27869999.902000010014 3954305.976999998093 60369.404012055 2024-02-29T09:41:46.641521+00:00 19994330.289000030607 29000000.017000019550 27870000.047999981791 3952924.030000001192 60369.404023714 2024-02-29T09:41:47.648896+00:00 19994330.290999889374 28999999.986000001431 27869999.938000019640 3953697.993000001181 60369.404035184 2024-02-29T09:41:48.639903+00:00 19994330.288000110537 29000000.033999979496 27870000.049000021070 3951540.020999997854 60369.404046844 2024-02-29T09:41:49.647278+00:00 19994330.291999939829 28999999.975000020117 27869999.963999990374 3956884.913000002969 60369.404058320 2024-02-29T09:41:50.638782+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3953202.041000009049 60369.404069973 2024-02-29T09:41:51.645661+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3954913.042999998201 60369.404081632 2024-02-29T09:41:52.653036+00:00 19994330.291999939829 29000000.029999971390 27870000.004999998957 3956390.976999998093 60369.404093103 2024-02-29T09:41:53.644043+00:00 19994330.290000081062 28999999.967000011355 27869999.984000090510 3953183.041999996174 60369.404104762 2024-02-29T09:41:54.651419+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3951332.009000002872 60369.404116238 2024-02-29T09:41:55.642922+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3952937.018000007141 60369.404127891 2024-02-29T09:41:56.649800+00:00 19994330.291000008583 28999999.953000009060 27869999.946000099182 3953644.896999999881 60369.404139367 2024-02-29T09:41:57.641304+00:00 19994330.289999999106 29000000.009999990463 27870000.002999901772 3952812.111999989022 60369.404151026 2024-02-29T09:41:58.648679+00:00 19994330.289999999106 29000000.026000019163 27870000.019000049680 3953758.931000009179 60369.404162496 2024-02-29T09:41:59.639686+00:00 19994330.294000010937 28999999.967999938875 27869999.965000029653 3949710.993000001181 60369.404174156 2024-02-29T09:42:00.647062+00:00 19994330.288999989629 29000000.004999998957 27870000.041999939829 3952315.053999990225 60369.404185810 2024-02-29T09:42:01.653941+00:00 19994330.292000010610 29000000.040000081062 27869999.978999968618 3954540.924999997020 60369.404197285 2024-02-29T09:42:02.645444+00:00 19994330.290999989957 28999999.990000009537 27870000.041000008583 3953801.976999998093 60369.404208939 2024-02-29T09:42:03.652323+00:00 19994330.287000000477 28999999.992999911308 27869999.985000010580 3952133.101000010967 60369.404220415 2024-02-29T09:42:04.643827+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3953675.972999989986 60369.404232068 2024-02-29T09:42:05.650706+00:00 19994330.291999999434 29000000.001000050455 27869999.957999940962 3955352.972000002861 60369.404243544 2024-02-29T09:42:06.642209+00:00 19994330.295000020415 28999999.993000030518 27870000.060999989510 3954204.906000018120 60369.404255198 2024-02-29T09:42:07.649088+00:00 19994330.287999991328 29000000.042999979109 27869999.983000040054 3954293.111000000965 60369.404266674 2024-02-29T09:42:08.640591+00:00 19994330.291000008583 28999999.973000049591 27869999.955999970436 3950813.024999976158 60369.404278333 2024-02-29T09:42:09.647967+00:00 19994330.290999978781 29000000.018999930471 27870000.050000071526 3957863.995000004768 60369.404289803 2024-02-29T09:42:10.638974+00:00 19994330.285000000149 28999999.970000028610 27869999.978999998420 3951634.024000018835 60369.404301462 2024-02-29T09:42:11.646349+00:00 19994330.291000008583 29000000.006999969482 27870000.032000001520 3950560.888999999035 60369.404313116 2024-02-29T09:42:12.653228+00:00 19994330.289000030607 28999999.981000069529 27869999.968000009656 3949997.148999989033 60369.404324592 2024-02-29T09:42:13.644731+00:00 19994330.291999999434 29000000.015999909490 27869999.942000001669 3952851.830999999773 60369.404336246 2024-02-29T09:42:14.651610+00:00 19994330.291999999434 28999999.991000059992 27870000.050999999046 3953904.057999997865 60369.404347721 2024-02-29T09:42:15.643114+00:00 19994330.288999971002 29000000.016000028700 27869999.993000000715 3953640.016999990214 60369.404359381 2024-02-29T09:42:16.650489+00:00 19994330.294000029564 28999999.963999990374 27870000.007999990135 3955177.034000008833 60369.404370851 2024-02-29T09:42:17.641496+00:00 19994330.287999991328 29000000.024000000209 27869999.997999999672 3955556.923000007868 60369.404382510 2024-02-29T09:42:18.648871+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3953687.069999992847 60369.404393980 2024-02-29T09:42:19.639879+00:00 19994330.288999971002 28999999.989999990910 27869999.987999979407 3953234.939999998081 60369.404405640 2024-02-29T09:42:20.647254+00:00 19994330.293000038713 29000000.001999989152 27870000.027000010014 3953521.986000000965 60369.404417110 2024-02-29T09:42:21.638261+00:00 19994330.288999971002 29000000.013999998569 27870000.025999959558 3949753.974999994040 60369.404428769 2024-02-29T09:42:22.645636+00:00 19994330.291999999434 28999999.985000010580 27869999.940000001341 3948948.066000015009 60369.404440428 2024-02-29T09:42:23.653011+00:00 19994330.294000029564 28999999.986000001431 27870000.021000031382 3951649.935000001919 60369.404451898 2024-02-29T09:42:24.644018+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3950844.083000003826 60369.404463558 2024-02-29T09:42:25.651394+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3952264.969999998808 60369.404475028 2024-02-29T09:42:26.642401+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3953257.118000001181 60369.404486687 2024-02-29T09:42:27.649776+00:00 19994330.288000110537 29000000.010999981314 27870000.037000000477 3952830.892999976873 60369.404498163 2024-02-29T09:42:28.641279+00:00 19994330.291999939829 29000000.005999978632 27869999.991000000387 3952316.006999998819 60369.404509817 2024-02-29T09:42:29.648158+00:00 19994330.289999961853 28999999.984000030905 27870000.004000071436 3954619.976000010967 60369.404521293 2024-02-29T09:42:30.639662+00:00 19994330.294000029564 29000000.028000000864 27870000.035999890417 3952663.069999992847 60369.404532952 2024-02-29T09:42:31.647036+00:00 19994330.289999961853 28999999.953000009060 27869999.936000108719 3950222.043000013102 60369.404544422 2024-02-29T09:42:32.638044+00:00 19994330.290000081062 29000000.033999979496 27870000.015999909490 3951118.900000005960 60369.404556081 2024-02-29T09:42:33.645419+00:00 19994330.287999991328 28999999.984000030905 27870000.046000000089 3954864.991999983788 60369.404567735 2024-02-29T09:42:34.652299+00:00 19994330.291000008583 29000000.029000040144 27869999.953000068665 3954538.006000012159 60369.404579211 2024-02-29T09:42:35.643802+00:00 19994330.289999961853 28999999.950999978930 27869999.990999940783 3953854.977999985218 60369.404590864 2024-02-29T09:42:36.650681+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3956316.133000016212 60369.404602340 2024-02-29T09:42:37.642184+00:00 19994330.292999979109 28999999.953999999911 27869999.996000051498 3951159.874000012875 60369.404614000 2024-02-29T09:42:38.649559+00:00 19994330.291000008583 29000000.021999958903 27869999.947999950498 3950987.086999952793 60369.404625469 2024-02-29T09:42:39.640566+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3953309.925999999046 60369.404637129 2024-02-29T09:42:40.647942+00:00 19994330.294000029564 28999999.988999959081 27870000.028999920934 3951023.046000003815 60369.404648599 2024-02-29T09:42:41.638949+00:00 19994330.284999970347 28999999.977000001818 27869999.956000089645 3953092.971000016201 60369.404660258 2024-02-29T09:42:42.646324+00:00 19994330.291000008583 29000000.048000101000 27870000.034999970347 3952188.011000037193 60369.404671918 2024-02-29T09:42:43.653699+00:00 19994330.287999991328 28999999.959999918938 27869999.945000048727 3952314.978999971878 60369.404683388 2024-02-29T09:42:44.644707+00:00 19994330.294999960810 29000000.014000058174 27870000.046999931335 3953592.054000020027 60369.404695047 2024-02-29T09:42:45.652082+00:00 19994330.293000098318 29000000.023999929428 27870000.029999971390 3949712.069999992847 60369.404706517 2024-02-29T09:42:46.643091+00:00 19994330.285999890417 28999999.989000078291 27869999.981999989599 3952416.898999989033 60369.404718176 2024-02-29T09:42:47.650464+00:00 19994330.292000059038 28999999.978999968618 27869999.958000060171 3953749.064000010025 60369.404729647 2024-02-29T09:42:48.641471+00:00 19994330.286999940872 29000000.009999990463 27869999.980999998748 3948579.937999964226 60369.404741306 2024-02-29T09:42:49.648847+00:00 19994330.291000008583 29000000.028000000864 27870000.083000000566 3951777.994000018109 60369.404752776 2024-02-29T09:42:50.639853+00:00 19994330.290000081062 28999999.975999951363 27869999.971999999136 3952596.009999989998 60369.404764435 2024-02-29T09:42:51.647229+00:00 19994330.291000001132 29000000.004000071436 27869999.969000000507 3951529.034000039101 60369.404775905 2024-02-29T09:42:52.638236+00:00 19994330.293000001460 29000000.000999931246 27870000.043000001460 3949547.923999965191 60369.404787565 2024-02-29T09:42:53.645611+00:00 19994330.289000000805 28999999.975000020117 27869999.972999989986 3955786.012000023853 60369.404799219 2024-02-29T09:42:54.652491+00:00 19994330.293000001460 29000000.022999998182 27870000.029000010341 3947201.111000000965 60369.404810695 2024-02-29T09:42:55.643994+00:00 19994330.285999998450 28999999.986999999732 27870000.021000001580 3956407.875999987125 60369.404822354 2024-02-29T09:42:56.651369+00:00 19994330.290000010282 28999999.984999999404 27869999.947000000626 3956485.061999977101 60369.404833824 2024-02-29T09:42:57.642376+00:00 19994330.288999989629 29000000.033000010997 27870000.015000019222 3953055.923000038136 60369.404845483 2024-02-29T09:42:58.649751+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3953814.039999961853 60369.404856953 2024-02-29T09:42:59.640758+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3952890.978000044823 60369.404868613 2024-02-29T09:43:00.648134+00:00 19994330.289999991655 29000000.038000021130 27870000.045000020415 3953421.974999963772 60369.404880083 2024-02-29T09:43:01.639141+00:00 19994330.293000008911 28999999.993000000715 27870000.034999970347 3951121.136000037193 60369.404891742 2024-02-29T09:43:02.646516+00:00 19994330.289999991655 28999999.971999999136 27869999.913000050932 3955487.893999993801 60369.404903212 2024-02-29T09:43:03.637523+00:00 19994330.289999991655 29000000.004000011832 27870000.046999990940 3951017.072999954224 60369.404914872 2024-02-29T09:43:04.644899+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3950988.935000001919 60369.404926531 2024-02-29T09:43:05.652274+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3949056.972000002861 60369.404938001 2024-02-29T09:43:06.643281+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3951817.076000034809 60369.404949660 2024-02-29T09:43:07.650657+00:00 19994330.289999961853 29000000.008999999613 27869999.956000089645 3954859.993999958038 60369.404961136 2024-02-29T09:43:08.642159+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3954537.974000037182 60369.404972790 2024-02-29T09:43:09.649038+00:00 19994330.291000008583 28999999.955000039190 27869999.989999890327 3950617.995000004768 60369.404984266 2024-02-29T09:43:10.640541+00:00 19994330.289000030607 29000000.018999990076 27870000.015000101179 3953855.982999979984 60369.404995919 2024-02-29T09:43:11.647421+00:00 19994330.291999999434 28999999.994999948889 27869999.983999971300 3951817.045000017155 60369.405007395 2024-02-29T09:43:12.638923+00:00 19994330.291000008583 29000000.019000049680 27870000.102000001818 3955858.921000003815 60369.405019049 2024-02-29T09:43:13.645803+00:00 19994330.285999950022 29000000.003000020981 27869999.953999999911 3950655.150999962818 60369.405030524 2024-02-29T09:43:14.637307+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3954019.973000050057 60369.405042178 2024-02-29T09:43:15.644185+00:00 19994330.291999999434 29000000.000999931246 27870000.026000019163 3951353.074000000954 60369.405053837 2024-02-29T09:43:16.651561+00:00 19994330.290000021458 28999999.989000078291 27869999.979999899864 3952952.852999985218 60369.405065313 2024-02-29T09:43:17.643064+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3953150.916000009049 60369.405076967 2024-02-29T09:43:18.649943+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3953971.989999949932 60369.405088442 2024-02-29T09:43:19.641446+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3955162.016000031959 60369.405100096 2024-02-29T09:43:20.648325+00:00 19994330.289999961853 28999999.962000008672 27869999.881000038236 3951107.034999967087 60369.405111572 2024-02-29T09:43:21.639829+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3950946.022000014782 60369.405123231 2024-02-29T09:43:22.647204+00:00 19994330.289999961853 29000000.013999938965 27870000.024000048637 3950357.034000039101 60369.405134702 2024-02-29T09:43:23.638210+00:00 19994330.293000098318 29000000.001999970526 27870000.002999901772 3946227.962999999989 60369.405146361 2024-02-29T09:43:24.645586+00:00 19994330.286999940872 29000000.014000058174 27869999.973000049591 3948534.005999981891 60369.405158015 2024-02-29T09:43:25.652465+00:00 19994330.294000029564 28999999.973999980837 27870000.055999990553 3955097.999000012875 60369.405169490 2024-02-29T09:43:26.643969+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3952437.052999972831 60369.405181144 2024-02-29T09:43:27.650848+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3950701.940999985207 60369.405192620 2024-02-29T09:43:28.642352+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3949808.041000009049 60369.405204274 2024-02-29T09:43:29.649230+00:00 19994330.292000059038 29000000.003000020981 27869999.971000000834 3953973.934000014793 60369.405215749 2024-02-29T09:43:30.640733+00:00 19994330.288999918848 28999999.953999999911 27869999.978999990970 3949077.999000012875 60369.405227409 2024-02-29T09:43:31.648109+00:00 19994330.290000081062 29000000.026999998838 27870000.021000001580 3951355.010999978054 60369.405238879 2024-02-29T09:43:32.639116+00:00 19994330.291999939829 29000000.019999999553 27870000.034000009298 3951248.073000013828 60369.405250538 2024-02-29T09:43:33.646491+00:00 19994330.292000059038 28999999.962999999523 27869999.992000009865 3953311.972999989986 60369.405262008 2024-02-29T09:43:34.637498+00:00 19994330.288999918848 29000000.000999998301 27869999.969999998808 3952900.013999999035 60369.405273668 2024-02-29T09:43:35.644873+00:00 19994330.287000060081 28999999.980000000447 27869999.969000011683 3952493.037999988068 60369.405285321 2024-02-29T09:43:36.651753+00:00 19994330.291999939829 28999999.997999999672 27870000.039999961853 3953057.976999998093 60369.405296797 2024-02-29T09:43:37.643256+00:00 19994330.292000059038 29000000.021000001580 27870000.021000031382 3950782.947000027169 60369.405308451 2024-02-29T09:43:38.650135+00:00 19994330.286000009626 29000000.020000010729 27869999.962999999523 3948376.963999987114 60369.405319926 2024-02-29T09:43:39.641638+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3946936.055999993812 60369.405331586 2024-02-29T09:43:40.649013+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3955580.108000040054 60369.405343056 2024-02-29T09:43:41.640020+00:00 19994330.287000060081 29000000.028000000864 27869999.963999990374 3953424.840999960899 60369.405354715 2024-02-29T09:43:42.647396+00:00 19994330.289999961853 29000000.021000031382 27870000.050000008196 3952077.005999981891 60369.405366185 2024-02-29T09:43:43.638403+00:00 19994330.291000008583 28999999.986999988556 27869999.979000028223 3950934.038000047207 60369.405377845 2024-02-29T09:43:44.645778+00:00 19994330.289000030607 28999999.966000020504 27869999.933999959379 3955196.026000022888 60369.405389320 2024-02-29T09:43:45.637281+00:00 19994330.287999998778 29000000.017999950796 27870000.056000050157 3957051.992999910843 60369.405400974 2024-02-29T09:43:46.644160+00:00 19994330.291999999434 28999999.979000028223 27870000.028000000864 3952653.943000078201 60369.405412633 2024-02-29T09:43:47.651535+00:00 19994330.296999998391 29000000.018000010401 27869999.983999971300 3950566.039999961853 60369.405424104 2024-02-29T09:43:48.642543+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3954754.955000042915 60369.405435763 2024-02-29T09:43:49.649918+00:00 19994330.297000009567 28999999.986999988556 27870000.004000071436 3950366.000000000000 60369.405447239 2024-02-29T09:43:50.641421+00:00 19994330.282000008970 29000000.022000070661 27870000.003999948502 3954486.952999948990 60369.405458892 2024-02-29T09:43:51.648301+00:00 19994330.289999991655 28999999.961999889463 27870000.001000050455 3955654.108999968041 60369.405470368 2024-02-29T09:43:52.639804+00:00 19994330.291999999434 29000000.055000070482 27870000.021000031382 3954381.019000052940 60369.405482022 2024-02-29T09:43:53.646683+00:00 19994330.289999991655 28999999.978999968618 27869999.949999928474 3956939.929999948014 60369.405493497 2024-02-29T09:43:54.638186+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3957882.953000069130 60369.405505151 2024-02-29T09:43:55.645065+00:00 19994330.289999991655 28999999.995000001043 27869999.978999968618 3950965.059999942780 60369.405516811 2024-02-29T09:43:56.652440+00:00 19994330.292000029236 29000000.015999909490 27870000.036000009626 3954096.037000060081 60369.405528281 2024-02-29T09:43:57.643448+00:00 19994330.289000000805 29000000.006000038236 27869999.988999959081 3951370.985000013839 60369.405539940 2024-02-29T09:43:58.650823+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3950486.033999919891 60369.405551410 2024-02-29T09:43:59.641830+00:00 19994330.288000050932 28999999.991000059992 27870000.018000010401 3953550.017000079155 60369.405563070 2024-02-29T09:44:00.649205+00:00 19994330.290999948978 28999999.974999900907 27869999.985000010580 3952384.904999970924 60369.405574545 2024-02-29T09:44:01.640709+00:00 19994330.288000050932 28999999.980000019073 27869999.957000020891 3953783.019999980927 60369.405586199 2024-02-29T09:44:02.647588+00:00 19994330.292999979109 29000000.052000049502 27870000.052999969572 3954603.006000041962 60369.405597675 2024-02-29T09:44:03.639091+00:00 19994330.291999999434 28999999.963999990374 27869999.995000001043 3948373.032999991905 60369.405609328 2024-02-29T09:44:04.645970+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3954484.983999968041 60369.405620804 2024-02-29T09:44:05.637473+00:00 19994330.289000030607 29000000.032999988645 27869999.982000000775 3954569.014000058174 60369.405632458 2024-02-29T09:44:06.644353+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3953511.020999907982 60369.405644117 2024-02-29T09:44:07.651728+00:00 19994330.290000021458 29000000.029000040144 27869999.997999999672 3948895.933000088204 60369.405655593 2024-02-29T09:44:08.643230+00:00 19994330.287000000477 28999999.967999998480 27869999.974000010639 3955784.031999946106 60369.405667247 2024-02-29T09:44:09.650110+00:00 19994330.291999999434 29000000.019000001252 27869999.986000001431 3954185.069000006188 60369.405678723 2024-02-29T09:44:10.641613+00:00 19994330.291999999434 28999999.984000001103 27870000.041000008583 3953318.881999969017 60369.405690376 2024-02-29T09:44:11.648492+00:00 19994330.291999999434 28999999.999000001699 27869999.965999990702 3947956.045000075828 60369.405701852 2024-02-29T09:44:12.639996+00:00 19994330.287999991328 28999999.997000008821 27870000.035999979824 3952054.921000003815 60369.405713511 2024-02-29T09:44:13.647371+00:00 19994330.289999961853 28999999.997999999672 27869999.966000020504 3955816.162999988068 60369.405724981 2024-02-29T09:44:14.638378+00:00 19994330.290000081062 29000000.007999990135 27870000.033999979496 3954962.847000002861 60369.405736641 2024-02-29T09:44:15.645753+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3952814.128000020981 60369.405748111 2024-02-29T09:44:16.636761+00:00 19994330.287999991328 28999999.989000018686 27869999.940000001341 3953053.919999957085 60369.405759770 2024-02-29T09:44:17.644136+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3952123.067999958992 60369.405771424 2024-02-29T09:44:18.651014+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3951025.927000045776 60369.405782899 2024-02-29T09:44:19.642517+00:00 19994330.289999961853 28999999.985000010580 27870000.025000039488 3949939.031999946106 60369.405794559 2024-02-29T09:44:20.649893+00:00 19994330.292000059038 28999999.964999970049 27870000.005999978632 3957997.042999982834 60369.405806029 2024-02-29T09:44:21.640900+00:00 19994330.289000030607 29000000.041999999434 27870000.022999998182 3952876.970000029076 60369.405817688 2024-02-29T09:44:22.648276+00:00 19994330.289999961853 28999999.971999999136 27869999.938000019640 3954365.027000070084 60369.405829159 2024-02-29T09:44:23.639283+00:00 19994330.287999991328 29000000.035000029951 27870000.039000030607 3949848.924999951851 60369.405840818 2024-02-29T09:44:24.646658+00:00 19994330.292999979109 28999999.992999970913 27869999.985999941826 3950375.097000002861 60369.405852294 2024-02-29T09:44:25.638161+00:00 19994330.290000081062 28999999.994999948889 27870000.006000038236 3952430.914999961853 60369.405863947 2024-02-29T09:44:26.645041+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3952333.054000020027 60369.405875423 2024-02-29T09:44:27.636543+00:00 19994330.293999910355 29000000.003000020981 27870000.054999951273 3957103.934000014793 60369.405887077 2024-02-29T09:44:28.643423+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3952025.042999982834 60369.405898736 2024-02-29T09:44:29.650798+00:00 19994330.289999961853 29000000.018999930471 27869999.981999989599 3954937.907000064850 60369.405910206 2024-02-29T09:44:30.641805+00:00 19994330.290000081062 28999999.984000090510 27869999.993000030518 3950776.069000006188 60369.405921865 2024-02-29T09:44:31.649181+00:00 19994330.288999918848 29000000.013999938965 27869999.983999971300 3952205.977999926079 60369.405933341 2024-02-29T09:44:32.640684+00:00 19994330.289000030607 28999999.958999991417 27870000.001999970526 3951727.103999971878 60369.405944995 2024-02-29T09:44:33.647563+00:00 19994330.292999979109 29000000.016999959946 27869999.969000101089 3953269.890000104904 60369.405956470 2024-02-29T09:44:34.639066+00:00 19994330.292999979109 29000000.010000109673 27870000.075999978930 3947338.065999985207 60369.405968130 2024-02-29T09:44:35.646441+00:00 19994330.288000110537 28999999.985999941826 27869999.967999938875 3953038.061999917030 60369.405979600 2024-02-29T09:44:36.637448+00:00 19994330.287999991328 29000000.006000038236 27870000.014000058174 3955425.924000024796 60369.405991259 2024-02-29T09:44:37.644824+00:00 19994330.291999939829 29000000.009999990463 27869999.983999971300 3955557.873000026215 60369.406002730 2024-02-29T09:44:38.635831+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3953550.159999967087 60369.406014389 2024-02-29T09:44:39.643206+00:00 19994330.289999999106 29000000.030999898911 27870000.019000049680 3951542.009000062943 60369.406026043 2024-02-29T09:44:40.650085+00:00 19994330.287999998778 28999999.983000040054 27870000.022999998182 3947545.014999986161 60369.406037518 2024-02-29T09:44:41.641588+00:00 19994330.295000001788 28999999.981999989599 27869999.967999938875 3952200.929000020027 60369.406049172 2024-02-29T09:44:42.648467+00:00 19994330.290999989957 28999999.999000068754 27869999.971000079066 3954587.020999907982 60369.406060648 2024-02-29T09:44:43.639971+00:00 19994330.291000008583 29000000.044999960810 27870000.052999969572 3949835.985000013839 60369.406072302 2024-02-29T09:44:44.646850+00:00 19994330.290000010282 28999999.993000030518 27869999.982999999076 3954304.978000044823 60369.406083777 2024-02-29T09:44:45.638353+00:00 19994330.287000000477 28999999.967000000179 27870000.014000009745 3950909.070999979973 60369.406095437 2024-02-29T09:44:46.645728+00:00 19994330.290999978781 29000000.002000000328 27869999.951999988407 3954959.866000055801 60369.406106907 2024-02-29T09:44:47.636736+00:00 19994330.288000021130 29000000.025000009686 27870000.052000001073 3953290.108999968041 60369.406118566 2024-02-29T09:44:48.644111+00:00 19994330.290999978781 29000000.004999998957 27870000.013999998569 3956847.004999995232 60369.406130220 2024-02-29T09:44:49.650990+00:00 19994330.293999999762 29000000.000000000000 27870000.002000000328 3953114.963999987114 60369.406141696 2024-02-29T09:44:50.642493+00:00 19994330.289000000805 28999999.986000001431 27869999.960999999195 3950438.986000061035 60369.406153355 2024-02-29T09:44:51.649868+00:00 19994330.293000008911 29000000.008000019938 27869999.997000008821 3949570.041999936104 60369.406164831 2024-02-29T09:44:52.641372+00:00 19994330.287999991328 28999999.995999988168 27869999.988999988884 3953246.988999962807 60369.406176484 2024-02-29T09:44:53.648251+00:00 19994330.290000021458 29000000.004000011832 27870000.024999979883 3955319.021000028122 60369.406187954 2024-02-29T09:44:54.639257+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3952626.914000033867 60369.406199614 2024-02-29T09:44:55.646633+00:00 19994330.293999969959 28999999.987999979407 27869999.959999978542 3951539.110999941826 60369.406211089 2024-02-29T09:44:56.638136+00:00 19994330.291999999434 29000000.029000040144 27870000.052000049502 3951764.009999989998 60369.406222743 2024-02-29T09:44:57.645016+00:00 19994330.286000009626 28999999.966999951750 27869999.942999958992 3954246.994000076782 60369.406234219 2024-02-29T09:44:58.636519+00:00 19994330.294000029564 29000000.038000050932 27870000.053000029176 3953290.921999930870 60369.406245872 2024-02-29T09:44:59.643398+00:00 19994330.288999971002 29000000.000999990851 27870000.012999951839 3951035.036000012886 60369.406257532 2024-02-29T09:45:00.650773+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3950214.893000007141 60369.406269008 2024-02-29T09:45:01.642276+00:00 19994330.290000021458 28999999.971999999136 27870000.027000010014 3949694.088000059128 60369.406280661 2024-02-29T09:45:02.649155+00:00 19994330.291000008583 29000000.008000079542 27870000.057999968529 3951306.992999910843 60369.406292137 2024-02-29T09:45:03.640659+00:00 19994330.289999961853 28999999.998999949545 27869999.920000080019 3953394.070000051986 60369.406303791 2024-02-29T09:45:04.647538+00:00 19994330.291000008583 29000000.041000008583 27870000.078999999911 3949511.917000054847 60369.406315267 2024-02-29T09:45:05.639041+00:00 19994330.292000059038 28999999.958999991417 27869999.965999960899 3952325.047999978065 60369.406326920 2024-02-29T09:45:06.645920+00:00 19994330.292999979109 29000000.041000008583 27869999.988999959081 3949750.986999989022 60369.406338396 2024-02-29T09:45:07.637424+00:00 19994330.287999991328 28999999.962999939919 27869999.971999999136 3951637.039999961853 60369.406350056 2024-02-29T09:45:08.644799+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3950281.970999956131 60369.406361525 2024-02-29T09:45:09.635806+00:00 19994330.291000008583 28999999.983000040054 27870000.031000021845 3952386.953000069130 60369.406373185 2024-02-29T09:45:10.643181+00:00 19994330.292999979109 29000000.003999948502 27869999.990999940783 3949535.105000019073 60369.406384839 2024-02-29T09:45:11.650060+00:00 19994330.286000009626 29000000.034999970347 27870000.024000048637 3949650.889999986161 60369.406396315 2024-02-29T09:45:12.641563+00:00 19994330.294000029564 28999999.970000028610 27869999.991999980062 3947660.018999934196 60369.406407974 2024-02-29T09:45:13.648939+00:00 19994330.292999979109 28999999.986000061035 27869999.978000041097 3949868.106999992859 60369.406419449 2024-02-29T09:45:14.640442+00:00 19994330.286999940872 29000000.034999970347 27870000.069999929518 3951138.895000100136 60369.406431103 2024-02-29T09:45:15.647321+00:00 19994330.289000030607 28999999.970999959856 27869999.932000041008 3945091.021999955177 60369.406442579 2024-02-29T09:45:16.638824+00:00 19994330.291000008583 29000000.012000080198 27870000.041000008583 3948698.042999982834 60369.406454233 2024-02-29T09:45:17.645703+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3950990.787000060081 60369.406465708 2024-02-29T09:45:18.637206+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3947397.166999936104 60369.406477362 2024-02-29T09:45:19.644086+00:00 19994330.292999979109 28999999.973000049591 27869999.996999979019 3951385.909999967087 60369.406488838 2024-02-29T09:45:20.635589+00:00 19994330.289999961853 29000000.044999960810 27870000.000999931246 3949686.070000051986 60369.406500491 2024-02-29T09:45:21.642468+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3945019.016999959946 60369.406512151 2024-02-29T09:45:22.649843+00:00 19994330.289999961853 29000000.024999998510 27870000.035000000149 3947287.041000009049 60369.406523621 2024-02-29T09:45:23.640850+00:00 19994330.289000030607 28999999.981999989599 27869999.970000009984 3948665.950000048149 60369.406535280 2024-02-29T09:45:24.648226+00:00 19994330.289999961853 28999999.977000009269 27869999.964000001550 3946643.052000045776 60369.406546750 2024-02-29T09:45:25.639233+00:00 19994330.287000060081 29000000.025999989361 27870000.024999991059 3950086.957999945153 60369.406558410 2024-02-29T09:45:26.646608+00:00 19994330.294999960810 28999999.978000000119 27869999.994000021368 3953759.894999980927 60369.406569886 2024-02-29T09:45:27.638111+00:00 19994330.292000059038 28999999.999000009149 27870000.010999981314 3955021.088000059128 60369.406581539 2024-02-29T09:45:28.644991+00:00 19994330.285999890417 29000000.028000000864 27870000.022999998182 3949005.995000004768 60369.406593015 2024-02-29T09:45:29.636494+00:00 19994330.293000098318 28999999.966999981552 27869999.934000018984 3950892.087999939919 60369.406604669 2024-02-29T09:45:30.643373+00:00 19994330.287999991328 28999999.995999988168 27869999.956999991089 3951957.921000003815 60369.406616328 2024-02-29T09:45:31.650749+00:00 19994330.289999961853 29000000.030000030994 27870000.082000020891 3950032.976999998093 60369.406627804 2024-02-29T09:45:32.642250+00:00 19994330.287999998778 28999999.981999989599 27869999.986000001431 3952757.952000021935 60369.406639458 2024-02-29T09:45:33.649130+00:00 19994330.296000000089 29000000.033999979496 27870000.041999999434 3948363.105999947060 60369.406650933 2024-02-29T09:45:34.640634+00:00 19994330.287000011653 28999999.981000009924 27869999.950999978930 3955079.998000026215 60369.406662587 2024-02-29T09:45:35.647513+00:00 19994330.288999989629 29000000.017000019550 27870000.054000020027 3954300.026000022888 60369.406674063 2024-02-29T09:45:36.639016+00:00 19994330.293999999762 28999999.988999959081 27869999.949000000954 3949411.955000042915 60369.406685722 2024-02-29T09:45:37.646391+00:00 19994330.290000010282 28999999.978000041097 27869999.977999988943 3948285.978999971878 60369.406697192 2024-02-29T09:45:38.637399+00:00 19994330.290000010282 29000000.038999971002 27870000.056999981403 3951710.078999996185 60369.406708851 2024-02-29T09:45:39.644774+00:00 19994330.287000000477 28999999.986999988556 27869999.964000049978 3951259.008000016212 60369.406720322 2024-02-29T09:45:40.635781+00:00 19994330.289000000805 29000000.014999989420 27870000.037999991328 3949506.924999951851 60369.406731981 2024-02-29T09:45:41.643156+00:00 19994330.293999999762 28999999.966000080109 27869999.978000041097 3951557.080000042915 60369.406743634 2024-02-29T09:45:42.650035+00:00 19994330.291999999434 29000000.005999919027 27869999.944000009447 3949766.860999941826 60369.406755110 2024-02-29T09:45:43.641538+00:00 19994330.289000000805 28999999.985000010580 27870000.050999999046 3950162.165000081062 60369.406766770 2024-02-29T09:45:44.648913+00:00 19994330.291000008583 29000000.011000040919 27869999.994999889284 3950490.889999986161 60369.406778240 2024-02-29T09:45:45.639921+00:00 19994330.289999961853 29000000.044000029564 27870000.003000020981 3947775.986999989022 60369.406789899 2024-02-29T09:45:46.647297+00:00 19994330.289000030607 28999999.959999918938 27870000.014999989420 3945248.934000014793 60369.406801369 2024-02-29T09:45:47.638303+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3947070.050999999046 60369.406813029 2024-02-29T09:45:48.645678+00:00 19994330.290000021458 29000000.010000109673 27870000.000000000000 3949545.100999950897 60369.406824504 2024-02-29T09:45:49.637182+00:00 19994330.290999948978 29000000.013999938965 27870000.010999921709 3950866.922000051010 60369.406836158 2024-02-29T09:45:50.644061+00:00 19994330.291999999434 28999999.968999978155 27869999.995000001043 3952568.976999998093 60369.406847634 2024-02-29T09:45:51.635564+00:00 19994330.292000059038 29000000.029999971390 27870000.030000090599 3948305.145999907982 60369.406859288 2024-02-29T09:45:52.642443+00:00 19994330.288999971002 28999999.980000019073 27869999.911999940872 3948689.911000012886 60369.406870947 2024-02-29T09:45:53.649819+00:00 19994330.291000008583 29000000.032999988645 27870000.105000019073 3948797.937000035774 60369.406882423 2024-02-29T09:45:54.641322+00:00 19994330.288999971002 28999999.951000090688 27869999.944999929518 3949195.942000031006 60369.406894077 2024-02-29T09:45:55.648201+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3948645.214999914169 60369.406905552 2024-02-29T09:45:56.639704+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3946762.914000033867 60369.406917206 2024-02-29T09:45:57.646583+00:00 19994330.290000021458 28999999.950999978930 27869999.953999999911 3943199.972000002861 60369.406928682 2024-02-29T09:45:58.638086+00:00 19994330.292000059038 29000000.006000038236 27870000.028000000864 3944569.922999978065 60369.406940335 2024-02-29T09:45:59.644966+00:00 19994330.291999939829 29000000.035000000149 27869999.976000070572 3947381.054000020027 60369.406951811 2024-02-29T09:46:00.636469+00:00 19994330.289000030607 29000000.003000009805 27870000.054999951273 3946094.973000000231 60369.406963470 2024-02-29T09:46:01.643844+00:00 19994330.289999961853 28999999.956999998540 27869999.934000000358 3944093.092999998946 60369.406974941 2024-02-29T09:46:02.634851+00:00 19994330.292000059038 29000000.018999990076 27870000.011999998242 3949354.959000001196 60369.406986594 2024-02-29T09:46:03.641730+00:00 19994330.286000009626 29000000.031999990344 27870000.120000001043 3948426.016000001226 60369.406998253 2024-02-29T09:46:04.649106+00:00 19994330.291999939829 28999999.978000018746 27869999.885999988765 3946586.930999998003 60369.407009724 2024-02-29T09:46:05.640113+00:00 19994330.289000030607 29000000.007999990135 27870000.032999988645 3948447.030999999028 60369.407021383 2024-02-29T09:46:06.647488+00:00 19994330.292999979109 29000000.006999999285 27869999.994000021368 3950438.983000002801 60369.407032859 2024-02-29T09:46:07.638991+00:00 19994330.291000008583 28999999.965999990702 27869999.995999988168 3947416.036000002176 60369.407044512 2024-02-29T09:46:08.645871+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3949577.989000000060 60369.407055988 2024-02-29T09:46:09.637373+00:00 19994330.289999961853 28999999.968999978155 27869999.951999958605 3948805.071999996901 60369.407067642 2024-02-29T09:46:10.644253+00:00 19994330.289000030607 29000000.041000008583 27870000.053000029176 3945713.947999998927 60369.407079117 2024-02-29T09:46:11.635756+00:00 19994330.287999991328 28999999.962000008672 27869999.936999980360 3950910.994999996852 60369.407090777 2024-02-29T09:46:12.643131+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3946304.974000006914 60369.407102431 2024-02-29T09:46:13.650010+00:00 19994330.289999961853 29000000.027000010014 27870000.008999999613 3944296.006999998819 60369.407113906 2024-02-29T09:46:14.641514+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3946423.063999996055 60369.407125560 2024-02-29T09:46:15.648393+00:00 19994330.296000000089 29000000.038999971002 27870000.072000030428 3945371.935000001919 60369.407137036 2024-02-29T09:46:16.639896+00:00 19994330.287999991328 28999999.994000021368 27869999.952999949455 3952200.955000006128 60369.407148689 2024-02-29T09:46:17.646775+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3948593.003999993205 60369.407160165 2024-02-29T09:46:18.638278+00:00 19994330.289999961853 28999999.953999999911 27869999.914000030607 3947073.084000005852 60369.407171825 2024-02-29T09:46:19.645654+00:00 19994330.292000059038 28999999.996000051498 27870000.046999931335 3947895.989999995101 60369.407183295 2024-02-29T09:46:20.636661+00:00 19994330.289000030607 29000000.098999980837 27870000.050000071526 3951346.011999994982 60369.407194954 2024-02-29T09:46:21.644035+00:00 19994330.292999979109 28999999.970000028610 27869999.942000031471 3949331.991000012029 60369.407206424 2024-02-29T09:46:22.635043+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3946631.028999999166 60369.407218084 2024-02-29T09:46:23.642418+00:00 19994330.288999918848 28999999.980999950320 27869999.992999911308 3951844.082999988925 60369.407229737 2024-02-29T09:46:24.649298+00:00 19994330.290000081062 29000000.031000021845 27870000.055000070482 3950453.822999998927 60369.407241213 2024-02-29T09:46:25.640801+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3948117.005000010133 60369.407252872 2024-02-29T09:46:26.648176+00:00 19994330.289999999106 28999999.991000059992 27870000.003999948502 3949429.075999990106 60369.407264343 2024-02-29T09:46:27.639183+00:00 19994330.286999989301 28999999.996999979019 27869999.991999980062 3948493.921000003815 60369.407276002 2024-02-29T09:46:28.646558+00:00 19994330.291999999434 28999999.986000061035 27870000.006000038236 3954739.010000004899 60369.407287472 2024-02-29T09:46:29.637565+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3950350.028999999166 60369.407299131 2024-02-29T09:46:30.644941+00:00 19994330.291000008583 29000000.003999948502 27870000.020999908447 3951557.980999990832 60369.407310607 2024-02-29T09:46:31.636444+00:00 19994330.290999989957 29000000.003999948502 27870000.000000000000 3945136.012000008952 60369.407322266 2024-02-29T09:46:32.643819+00:00 19994330.289999991655 29000000.011000040919 27870000.008000019938 3947755.978000000119 60369.407333736 2024-02-29T09:46:33.634826+00:00 19994330.289000000805 29000000.011000040919 27869999.976000070572 3943075.030999987852 60369.407345396 2024-02-29T09:46:34.642202+00:00 19994330.289000000805 29000000.000999931246 27870000.038999918848 3946821.064000010025 60369.407357050 2024-02-29T09:46:35.649081+00:00 19994330.289999991655 28999999.996000051498 27869999.996000051498 3947215.984999984968 60369.407368525 2024-02-29T09:46:36.640584+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3950735.006000012159 60369.407380179 2024-02-29T09:46:37.647463+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3946478.905999987852 60369.407391655 2024-02-29T09:46:38.638966+00:00 19994330.289999991655 28999999.962999999523 27870000.001000050455 3944651.992000014056 60369.407403308 2024-02-29T09:46:39.645846+00:00 19994330.291999999434 29000000.006999999285 27870000.034000001848 3958787.048000007868 60369.407414784 2024-02-29T09:46:40.637349+00:00 19994330.290000021458 29000000.033999990672 27869999.989999998361 3952959.044999986887 60369.407426443 2024-02-29T09:46:41.644724+00:00 19994330.285000029951 28999999.999000009149 27870000.019999999553 3950573.911000012886 60369.407437914 2024-02-29T09:46:42.635731+00:00 19994330.290999948978 28999999.978999998420 27869999.978000000119 3947571.040999978781 60369.407449573 2024-02-29T09:46:43.643106+00:00 19994330.290000021458 28999999.995999988168 27869999.993000000715 3947987.019000024069 60369.407461043 2024-02-29T09:46:44.634113+00:00 19994330.291000008583 29000000.021000001580 27869999.997000008821 3951035.975999981165 60369.407472697 2024-02-29T09:46:45.640993+00:00 19994330.295000020415 29000000.013999998569 27870000.010999981314 3949749.022000014782 60369.407484356 2024-02-29T09:46:46.648368+00:00 19994330.287000000477 28999999.972999989986 27869999.942000001669 3952968.877000004053 60369.407495832 2024-02-29T09:46:47.639871+00:00 19994330.290999948978 29000000.020000040531 27870000.087000008672 3950414.039999992121 60369.407507486 2024-02-29T09:46:48.646750+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3951523.030000001192 60369.407518961 2024-02-29T09:46:49.638254+00:00 19994330.291000008583 29000000.018000010401 27869999.976000010967 3952888.055999993812 60369.407530615 2024-02-29T09:46:50.645132+00:00 19994330.287999991328 29000000.022000011057 27870000.033999979496 3951603.000000000000 60369.407542091 2024-02-29T09:46:51.636636+00:00 19994330.290000021458 28999999.987999979407 27869999.994000021368 3949216.076999992132 60369.407553745 2024-02-29T09:46:52.643515+00:00 19994330.291999939829 28999999.982999980450 27869999.981999989599 3949337.874000012875 60369.407565220 2024-02-29T09:46:53.635018+00:00 19994330.292999979109 28999999.969000041485 27869999.947000030428 3949894.004999995232 60369.407576874 2024-02-29T09:46:54.641897+00:00 19994330.290000081062 29000000.028999920934 27870000.041000008583 3950758.016000003088 60369.407588533 2024-02-29T09:46:55.649273+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3948911.988999993075 60369.407600009 2024-02-29T09:46:56.640776+00:00 19994330.288999918848 29000000.006999969482 27870000.053000029176 3951059.011000006925 60369.407611663 2024-02-29T09:46:57.647654+00:00 19994330.288000110537 29000000.014999989420 27869999.994999948889 3949161.067999988794 60369.407623138 2024-02-29T09:46:58.639158+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3951304.879999995232 60369.407634792 2024-02-29T09:46:59.646037+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3952760.039000004996 60369.407646268 2024-02-29T09:47:00.637540+00:00 19994330.291999939829 29000000.014999989420 27869999.957000020891 3951342.009000002872 60369.407657927 2024-02-29T09:47:01.644916+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3950668.062000005972 60369.407669397 2024-02-29T09:47:02.635923+00:00 19994330.292999979109 29000000.004000071436 27869999.993000030518 3952625.974000006914 60369.407681057 2024-02-29T09:47:03.643298+00:00 19994330.287999991328 28999999.990000009537 27870000.092000011355 3951549.020999997854 60369.407692526 2024-02-29T09:47:04.634305+00:00 19994330.291000008583 28999999.996999979019 27869999.934000018984 3953386.981999992859 60369.407704186 2024-02-29T09:47:05.641681+00:00 19994330.287000060081 29000000.008999940008 27869999.987999919802 3952755.986000000965 60369.407715840 2024-02-29T09:47:06.648560+00:00 19994330.291000008583 29000000.006999969482 27870000.047000050545 3950349.978000015020 60369.407727316 2024-02-29T09:47:07.640063+00:00 19994330.291000008583 28999999.969000101089 27869999.940000060946 3947919.080999999773 60369.407738975 2024-02-29T09:47:08.647437+00:00 19994330.288999918848 29000000.006999969482 27870000.000000000000 3950145.842999995220 60369.407750445 2024-02-29T09:47:09.638445+00:00 19994330.294000029564 28999999.977999929339 27870000.019999980927 3952330.074999988079 60369.407762105 2024-02-29T09:47:10.645821+00:00 19994330.289999961853 29000000.017000079155 27870000.019999980927 3951369.126999973785 60369.407773574 2024-02-29T09:47:11.636828+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3951390.868000030983 60369.407785234 2024-02-29T09:47:12.644203+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3951017.061999977101 60369.407796704 2024-02-29T09:47:13.635210+00:00 19994330.291000008583 29000000.006000000983 27870000.034999970347 3948974.022000014782 60369.407808363 2024-02-29T09:47:14.642585+00:00 19994330.290000081062 29000000.000999998301 27869999.957000020891 3949986.961000024807 60369.407819833 2024-02-29T09:47:15.633592+00:00 19994330.289999961853 29000000.013999998569 27870000.014000058174 3948123.969999969006 60369.407831493 2024-02-29T09:47:16.640968+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3951033.951000034809 60369.407843152 2024-02-29T09:47:17.648342+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3951574.072999954224 60369.407854622 2024-02-29T09:47:18.639350+00:00 19994330.292000059038 28999999.995000001043 27869999.984999999404 3951043.015000044834 60369.407866281 2024-02-29T09:47:19.646725+00:00 19994330.289000000805 29000000.006999999285 27870000.019000001252 3950073.006999969017 60369.407877757 2024-02-29T09:47:20.638229+00:00 19994330.287999998778 28999999.983000010252 27869999.969999998808 3949556.980000019073 60369.407889411 2024-02-29T09:47:21.645108+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3947169.916000009049 60369.407900887 2024-02-29T09:47:22.636611+00:00 19994330.289000000805 28999999.996999979019 27869999.970999989659 3947104.177999972831 60369.407912540 2024-02-29T09:47:23.643490+00:00 19994330.293999999762 29000000.007000029087 27870000.094000011683 3949915.924000024796 60369.407924016 2024-02-29T09:47:24.634993+00:00 19994330.291999999434 29000000.005999978632 27869999.992000009865 3945663.958000003826 60369.407935676 2024-02-29T09:47:25.642368+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3953132.028999983799 60369.407947145 2024-02-29T09:47:26.633376+00:00 19994330.293999999762 29000000.022999998182 27870000.039000000805 3952513.936999977101 60369.407958805 2024-02-29T09:47:27.640751+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3954359.990999997128 60369.407970464 2024-02-29T09:47:28.648126+00:00 19994330.290000021458 29000000.011999960989 27869999.958000000566 3950780.905000030994 60369.407981934 2024-02-29T09:47:29.639134+00:00 19994330.289999991655 29000000.002000030130 27870000.028000000864 3950910.203000009060 60369.407993594 2024-02-29T09:47:30.646509+00:00 19994330.289999991655 28999999.966000020504 27869999.963999990374 3955698.857999979984 60369.408005064 2024-02-29T09:47:31.637516+00:00 19994330.293000008911 29000000.023999929428 27870000.013000011444 3952110.064999998081 60369.408016723 2024-02-29T09:47:32.644891+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3949459.976000010967 60369.408028193 2024-02-29T09:47:33.635898+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3951618.990000010002 60369.408039853 2024-02-29T09:47:34.643273+00:00 19994330.289000030607 28999999.983999971300 27869999.927000049502 3949267.000999987125 60369.408051328 2024-02-29T09:47:35.634776+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3950527.046000003815 60369.408062988 2024-02-29T09:47:36.642152+00:00 19994330.288999971002 28999999.989000078291 27870000.084000051022 3952572.046999990940 60369.408074458 2024-02-29T09:47:37.633159+00:00 19994330.291000008583 28999999.970999959856 27869999.959999918938 3954164.930999993812 60369.408086112 2024-02-29T09:47:38.640038+00:00 19994330.291999999434 29000000.021999958903 27870000.014000058174 3953312.138999999035 60369.408097771 2024-02-29T09:47:39.647413+00:00 19994330.287999991328 28999999.987000111490 27869999.973999980837 3953941.887000023853 60369.408109247 2024-02-29T09:47:40.638917+00:00 19994330.293000038713 29000000.015999909490 27870000.008000019938 3954084.055999993812 60369.408120900 2024-02-29T09:47:41.645795+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3951087.009000002872 60369.408132376 2024-02-29T09:47:42.637299+00:00 19994330.289000030607 28999999.987999919802 27870000.016000028700 3955694.968999981880 60369.408144030 2024-02-29T09:47:43.644178+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3955165.925999999046 60369.408155506 2024-02-29T09:47:44.635681+00:00 19994330.291000008583 28999999.952000018209 27869999.992999911308 3959434.036000012886 60369.408167165 2024-02-29T09:47:45.643057+00:00 19994330.291000008583 29000000.037999991328 27869999.991999980062 3959032.940999985207 60369.408178635 2024-02-29T09:47:46.634064+00:00 19994330.288999918848 29000000.028000000864 27870000.007000088692 3955772.147000014782 60369.408190289 2024-02-29T09:47:47.640943+00:00 19994330.295000080019 28999999.957000020891 27870000.000999931246 3952716.848999977112 60369.408201948 2024-02-29T09:47:48.648318+00:00 19994330.289999961853 29000000.026999950409 27870000.021000031382 3953379.026000022888 60369.408213424 2024-02-29T09:47:49.639821+00:00 19994330.289999961853 29000000.000000000000 27869999.968000050634 3954957.954999982845 60369.408225078 2024-02-29T09:47:50.646701+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3957434.153999983799 60369.408236553 2024-02-29T09:47:51.638204+00:00 19994330.291000008583 29000000.010000001639 27870000.021000031382 3950962.877000033855 60369.408248207 2024-02-29T09:47:52.645083+00:00 19994330.291000008583 28999999.974999990314 27869999.972999930382 3953065.074999988079 60369.408259683 2024-02-29T09:47:53.636585+00:00 19994330.286000009626 28999999.989000011235 27870000.011000040919 3951832.860000013839 60369.408271336 2024-02-29T09:47:54.643465+00:00 19994330.293999910355 29000000.015999991447 27869999.986999988556 3957664.119000018109 60369.408282812 2024-02-29T09:47:55.634969+00:00 19994330.292000059038 29000000.010000020266 27869999.978000041097 3950191.977999985218 60369.408294466 2024-02-29T09:47:56.641848+00:00 19994330.291000008583 28999999.986999988556 27870000.057000000030 3953029.092000008095 60369.408305942 2024-02-29T09:47:57.633351+00:00 19994330.289999961853 28999999.986000001431 27869999.936000000685 3953519.947999954224 60369.408317601 2024-02-29T09:47:58.640725+00:00 19994330.287999991328 29000000.026999980211 27870000.037999998778 3954231.080000042915 60369.408329255 2024-02-29T09:47:59.647605+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3951571.903999983799 60369.408340731 2024-02-29T09:48:00.639108+00:00 19994330.289999961853 29000000.018000010401 27870000.063999999315 3952123.959999979008 60369.408352384 2024-02-29T09:48:01.645988+00:00 19994330.294000029564 28999999.984000030905 27869999.936000019312 3950367.059000014793 60369.408363860 2024-02-29T09:48:02.637491+00:00 19994330.287999991328 28999999.964999970049 27869999.984000001103 3953452.898999989033 60369.408375514 2024-02-29T09:48:03.644370+00:00 19994330.292000059038 29000000.041999999434 27869999.986000001431 3952569.115999997128 60369.408386989 2024-02-29T09:48:04.635873+00:00 19994330.291000008583 28999999.967999991030 27870000.065999981016 3953397.978000044823 60369.408398649 2024-02-29T09:48:05.643248+00:00 19994330.291000008583 28999999.978000041097 27869999.945000018924 3950746.945999979973 60369.408410119 2024-02-29T09:48:06.634256+00:00 19994330.288999918848 29000000.035999950022 27870000.019999980927 3952880.022000014782 60369.408421778 2024-02-29T09:48:07.641631+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3954461.097000002861 60369.408433254 2024-02-29T09:48:08.633134+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3949599.876999973785 60369.408444908 2024-02-29T09:48:09.640013+00:00 19994330.292999979109 28999999.986999988556 27870000.003000020981 3952383.064000010025 60369.408456567 2024-02-29T09:48:10.647388+00:00 19994330.291999939829 29000000.024000048637 27870000.034999970347 3951612.009000002872 60369.408468037 2024-02-29T09:48:11.638395+00:00 19994330.291000008583 28999999.960000038147 27869999.948000010103 3956206.950999975204 60369.408479696 2024-02-29T09:48:12.645771+00:00 19994330.287999991328 29000000.029999971390 27870000.016000028700 3954797.055999993812 60369.408491172 2024-02-29T09:48:13.637274+00:00 19994330.291000001132 28999999.998000029474 27870000.041000008583 3948294.930999993812 60369.408502826 2024-02-29T09:48:14.644153+00:00 19994330.287999998778 28999999.980999950320 27870000.003999948502 3950203.050000011921 60369.408514301 2024-02-29T09:48:15.635656+00:00 19994330.289999999106 29000000.039000030607 27869999.966000020504 3951126.027000070084 60369.408525961 2024-02-29T09:48:16.643032+00:00 19994330.291999999434 29000000.003999948502 27869999.998999949545 3950566.888999938965 60369.408537431 2024-02-29T09:48:17.634039+00:00 19994330.287999998778 28999999.965000029653 27869999.980000019073 3950318.018000007141 60369.408549090 2024-02-29T09:48:18.641414+00:00 19994330.296000000089 29000000.018000010401 27870000.029000040144 3952879.047999978065 60369.408560561 2024-02-29T09:48:19.632421+00:00 19994330.289000000805 28999999.986999988556 27870000.026000019163 3948252.001999973785 60369.408572220 2024-02-29T09:48:20.639796+00:00 19994330.291999999434 28999999.985000010580 27869999.992999911308 3947393.998000026215 60369.408583873 2024-02-29T09:48:21.646675+00:00 19994330.287999991328 29000000.009999990463 27870000.038000110537 3950433.060999989975 60369.408595349 2024-02-29T09:48:22.638179+00:00 19994330.289000000805 28999999.998000029474 27869999.935999989510 3950378.970000029076 60369.408607003 2024-02-29T09:48:23.645058+00:00 19994330.291000008583 29000000.038999918848 27869999.997999910265 3944286.978999971878 60369.408618479 2024-02-29T09:48:24.636561+00:00 19994330.287999991328 28999999.938000079244 27870000.068000078201 3949142.016000031959 60369.408630138 2024-02-29T09:48:25.643936+00:00 19994330.293000008911 29000000.029999971390 27869999.885999921709 3946370.972000002861 60369.408641608 2024-02-29T09:48:26.634943+00:00 19994330.291000008583 28999999.970000028610 27870000.048000101000 3952560.018999934196 60369.408653268 2024-02-29T09:48:27.642319+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3948142.950000048149 60369.408664738 2024-02-29T09:48:28.633326+00:00 19994330.291000008583 28999999.995999999344 27870000.021999958903 3947785.993000030983 60369.408676397 2024-02-29T09:48:29.640701+00:00 19994330.291999999434 29000000.025999989361 27869999.985000010580 3951750.080999969970 60369.408688051 2024-02-29T09:48:30.647580+00:00 19994330.290000021458 28999999.993000000715 27870000.014999989420 3948115.899999976158 60369.408699526 2024-02-29T09:48:31.639083+00:00 19994330.288999971002 29000000.040000010282 27870000.013000011444 3951358.085000038147 60369.408711186 2024-02-29T09:48:32.646459+00:00 19994330.288999971002 28999999.963999990374 27869999.942999958992 3947706.019000052940 60369.408722656 2024-02-29T09:48:33.637466+00:00 19994330.293000038713 28999999.997000008821 27870000.050000071526 3950133.817999958992 60369.408734315 2024-02-29T09:48:34.644841+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3946423.179999948014 60369.408745785 2024-02-29T09:48:35.635848+00:00 19994330.292999979109 28999999.954000029713 27869999.956000000238 3948981.861000061035 60369.408757444 2024-02-29T09:48:36.643223+00:00 19994330.289000030607 29000000.034999970347 27870000.036000009626 3948959.139999986161 60369.408768915 2024-02-29T09:48:37.634231+00:00 19994330.288999971002 29000000.013999998569 27869999.997999999672 3949639.981999992859 60369.408780574 2024-02-29T09:48:38.641606+00:00 19994330.287000000477 28999999.982999980450 27870000.000999998301 3948013.932000041008 60369.408792044 2024-02-29T09:48:39.632613+00:00 19994330.292999979109 29000000.019000049680 27870000.028999980539 3949892.997999907006 60369.408803704 2024-02-29T09:48:40.639988+00:00 19994330.290000081062 28999999.961999949068 27869999.930000010878 3954796.006000041962 60369.408815363 2024-02-29T09:48:41.647363+00:00 19994330.289999961853 29000000.076000031084 27870000.094999998808 3954445.995000004768 60369.408826833 2024-02-29T09:48:42.638371+00:00 19994330.291000008583 28999999.949000000954 27869999.950000021607 3954147.945999979973 60369.408838492 2024-02-29T09:48:43.645746+00:00 19994330.291000008583 28999999.974999960512 27869999.964999999851 3946076.019000052940 60369.408849968 2024-02-29T09:48:44.637249+00:00 19994330.292999979109 29000000.030000030994 27870000.039999961853 3950691.092999935150 60369.408861622 2024-02-29T09:48:45.644128+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3948138.989000082016 60369.408873098 2024-02-29T09:48:46.635631+00:00 19994330.289999961853 29000000.016999959946 27870000.041999999434 3948468.884999989998 60369.408884757 2024-02-29T09:48:47.643006+00:00 19994330.289999961853 29000000.014999989420 27869999.952000018209 3945768.129999995232 60369.408896227 2024-02-29T09:48:48.634014+00:00 19994330.292000059038 29000000.035000089556 27870000.028999980539 3950796.000000000000 60369.408907887 2024-02-29T09:48:49.641389+00:00 19994330.291000008583 28999999.954999919981 27869999.943000018597 3946670.888000010978 60369.408919356 2024-02-29T09:48:50.632396+00:00 19994330.291999939829 28999999.980000019073 27870000.021999958903 3947356.010999917984 60369.408931016 2024-02-29T09:48:51.639771+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3945240.091000080109 60369.408942670 2024-02-29T09:48:52.646650+00:00 19994330.290000081062 29000000.050999999046 27870000.066999968141 3946188.081999897957 60369.408954145 2024-02-29T09:48:53.638153+00:00 19994330.287999991328 28999999.952000018209 27869999.977999988943 3948771.980000019073 60369.408965799 2024-02-29T09:48:54.645033+00:00 19994330.292999979109 29000000.008000019938 27869999.953000068665 3949290.925999999046 60369.408977275 2024-02-29T09:48:55.636536+00:00 19994330.289000030607 29000000.034000039101 27870000.010999921709 3945468.970000029076 60369.408988928 2024-02-29T09:48:56.643415+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3951969.047999978065 60369.409000404 2024-02-29T09:48:57.634919+00:00 19994330.291999939829 29000000.019999980927 27870000.050999999046 3948516.019000052940 60369.409012058 2024-02-29T09:48:58.641798+00:00 19994330.287999991328 29000000.011000040919 27869999.971000079066 3949840.009999989998 60369.409023534 2024-02-29T09:48:59.633301+00:00 19994330.292000059038 28999999.982999920845 27870000.021999958903 3946985.985999941826 60369.409035193 2024-02-29T09:49:00.640676+00:00 19994330.289000030607 29000000.017000079155 27869999.960000038147 3948395.048000096809 60369.409046663 2024-02-29T09:49:01.631683+00:00 19994330.288999918848 28999999.971999999136 27869999.990999940783 3950046.904999970924 60369.409058322 2024-02-29T09:49:02.639058+00:00 19994330.290000081062 29000000.010999921709 27870000.029000040144 3943244.998999952804 60369.409069976 2024-02-29T09:49:03.645937+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3947485.036000012886 60369.409081452 2024-02-29T09:49:04.637440+00:00 19994330.292999979109 29000000.010000001639 27870000.049000021070 3949270.965999960899 60369.409093106 2024-02-29T09:49:05.644320+00:00 19994330.289999961853 29000000.007999990135 27869999.978999968618 3947067.987000108231 60369.409104581 2024-02-29T09:49:06.635823+00:00 19994330.292000059038 28999999.981000009924 27869999.986000061035 3949809.013999938965 60369.409116241 2024-02-29T09:49:07.643199+00:00 19994330.289000000805 29000000.011999990791 27869999.990000009537 3945431.995000004768 60369.409127711 2024-02-29T09:49:08.634206+00:00 19994330.289999999106 29000000.013999998569 27870000.030999898911 3949722.021000028122 60369.409139370 2024-02-29T09:49:09.641581+00:00 19994330.289000000805 29000000.013000011444 27870000.067000031471 3948278.908999919891 60369.409150840 2024-02-29T09:49:10.632588+00:00 19994330.291999999434 28999999.953999999911 27869999.907999988645 3944733.057000041008 60369.409162499 2024-02-29T09:49:11.639963+00:00 19994330.287000000477 29000000.039000000805 27870000.009999990463 3953622.983999968041 60369.409174153 2024-02-29T09:49:12.646843+00:00 19994330.296000000089 28999999.956000000238 27869999.991000059992 3944960.040000081062 60369.409185629 2024-02-29T09:49:13.638346+00:00 19994330.286000009626 28999999.996999979019 27870000.013000000268 3947534.010999917984 60369.409197289 2024-02-29T09:49:14.645721+00:00 19994330.294999990612 29000000.037000000477 27870000.067000001669 3947116.067000031006 60369.409208758 2024-02-29T09:49:15.636728+00:00 19994330.287000000477 29000000.048000041395 27869999.953999999911 3947780.924999951851 60369.409220418 2024-02-29T09:49:16.644103+00:00 19994330.287000000477 28999999.931999981403 27869999.986000001431 3943784.031000018120 60369.409231888 2024-02-29T09:49:17.635111+00:00 19994330.289999991655 28999999.981999989599 27869999.974999990314 3951187.933000088204 60369.409243547 2024-02-29T09:49:18.642486+00:00 19994330.291000008583 29000000.029999971390 27870000.043999999762 3954417.057999968994 60369.409255018 2024-02-29T09:49:19.633493+00:00 19994330.289999991655 29000000.010000050068 27869999.988000009209 3948142.988000034820 60369.409266677 2024-02-29T09:49:20.640868+00:00 19994330.294000029564 28999999.996999979019 27869999.991000000387 3949757.947999954224 60369.409278153 2024-02-29T09:49:21.632371+00:00 19994330.290999948978 28999999.976000010967 27870000.000000000000 3951394.019000052940 60369.409289806 2024-02-29T09:49:22.639251+00:00 19994330.290000021458 29000000.017000019550 27870000.035999979824 3948223.980999947060 60369.409301465 2024-02-29T09:49:23.646626+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3950880.041999936104 60369.409312941 2024-02-29T09:49:24.638129+00:00 19994330.288000050932 28999999.990000009537 27870000.059000018984 3947204.975000023842 60369.409324595 2024-02-29T09:49:25.645008+00:00 19994330.288999971002 28999999.998000029474 27869999.954999979585 3948466.001000047196 60369.409336071 2024-02-29T09:49:26.636511+00:00 19994330.290000021458 28999999.988000039011 27869999.987000048161 3946712.123000026215 60369.409347730 2024-02-29T09:49:27.643886+00:00 19994330.292999979109 29000000.019999980927 27870000.033999979496 3945258.880999923218 60369.409359200 2024-02-29T09:49:28.634894+00:00 19994330.293999969959 29000000.034000039101 27870000.037000000477 3946330.068000078201 60369.409370860 2024-02-29T09:49:29.642269+00:00 19994330.291000008583 28999999.917999979109 27869999.949999991804 3942970.981999992859 60369.409382329 2024-02-29T09:49:30.633276+00:00 19994330.289000030607 29000000.064999941736 27870000.012000020593 3949967.029999970924 60369.409393989 2024-02-29T09:49:31.640650+00:00 19994330.285999950022 28999999.966000080109 27869999.967000011355 3952267.924000024796 60369.409405459 2024-02-29T09:49:32.631658+00:00 19994330.291000008583 28999999.986999988556 27870000.020999971777 3950057.029999970924 60369.409417118 2024-02-29T09:49:33.639033+00:00 19994330.291000068188 29000000.009999990463 27870000.009999990463 3946757.003999948967 60369.409428772 2024-02-29T09:49:34.645913+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3949476.036000012886 60369.409440248 2024-02-29T09:49:35.637416+00:00 19994330.288999918848 28999999.952000018209 27869999.958000060171 3947121.942000031006 60369.409451901 2024-02-29T09:49:36.644295+00:00 19994330.290000081062 29000000.029000040144 27870000.023999929428 3949437.072999954224 60369.409463377 2024-02-29T09:49:37.635798+00:00 19994330.290999889374 29000000.003000020981 27869999.939000010490 3950571.925000071991 60369.409475031 2024-02-29T09:49:38.642677+00:00 19994330.289000030607 29000000.002999901772 27870000.055000070482 3949420.939999938011 60369.409486507 2024-02-29T09:49:39.634181+00:00 19994330.291000008583 29000000.002000089735 27869999.958999991417 3951362.157999991905 60369.409498161 2024-02-29T09:49:40.641060+00:00 19994330.289999961853 29000000.007999900728 27870000.028000000864 3948059.864000082016 60369.409509636 2024-02-29T09:49:41.632563+00:00 19994330.293000098318 28999999.975999999791 27869999.977999929339 3945792.032999991905 60369.409521290 2024-02-29T09:49:42.639442+00:00 19994330.288999918848 29000000.013000000268 27870000.009999990463 3949472.031999946106 60369.409532766 2024-02-29T09:49:43.630946+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3945753.027000070084 60369.409544419 2024-02-29T09:49:44.637825+00:00 19994330.292000059038 29000000.000999998301 27870000.029000040144 3946955.898000001907 60369.409556079 2024-02-29T09:49:45.645200+00:00 19994330.292999979109 28999999.983999978751 27869999.991999980062 3947176.082999945153 60369.409567554 2024-02-29T09:49:46.636703+00:00 19994330.289999961853 28999999.998000029474 27869999.947000030428 3953885.922999978065 60369.409579208 2024-02-29T09:49:47.643582+00:00 19994330.287000060081 29000000.019999980927 27870000.085999969393 3946331.021000028122 60369.409590684 2024-02-29T09:49:48.635085+00:00 19994330.291000008583 28999999.960999999195 27869999.958999991417 3951099.116999983788 60369.409602338 2024-02-29T09:49:49.641964+00:00 19994330.286999940872 29000000.032000038773 27870000.019999980927 3952887.945000051986 60369.409613813 2024-02-29T09:49:50.633468+00:00 19994330.294000029564 28999999.982999980450 27869999.945000048727 3952527.985000013839 60369.409625467 2024-02-29T09:49:51.640347+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3950371.974999905098 60369.409636943 2024-02-29T09:49:52.631850+00:00 19994330.294999960810 29000000.056999981403 27870000.019999999553 3957155.049000024796 60369.409648602 2024-02-29T09:49:53.639226+00:00 19994330.284000039101 28999999.994000021368 27869999.996999990195 3947026.991999983788 60369.409660256 2024-02-29T09:49:54.646104+00:00 19994330.292000059038 28999999.938000019640 27869999.977000009269 3947095.935999989975 60369.409671731 2024-02-29T09:49:55.637607+00:00 19994330.289999961853 29000000.032999988645 27870000.028999999166 3949463.130000113975 60369.409683385 2024-02-29T09:49:56.644487+00:00 19994330.289000030607 29000000.022000011057 27869999.997000008821 3949889.829999924172 60369.409694861 2024-02-29T09:49:57.635990+00:00 19994330.288999918848 28999999.978999968618 27870000.010999981314 3953680.013000010978 60369.409706515 2024-02-29T09:49:58.642869+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3950063.003000020981 60369.409717991 2024-02-29T09:49:59.634373+00:00 19994330.294000029564 29000000.063999950886 27870000.072000000626 3954024.000999927986 60369.409729644 2024-02-29T09:50:00.641252+00:00 19994330.287999991328 28999999.940999981016 27869999.948000010103 3947218.014000058174 60369.409741120 2024-02-29T09:50:01.632755+00:00 19994330.291000001132 28999999.999000068754 27869999.995999988168 3947069.044000030030 60369.409752779 2024-02-29T09:50:02.640130+00:00 19994330.289000000805 29000000.031999949366 27869999.979999959469 3949015.019999980927 60369.409764249 2024-02-29T09:50:03.631137+00:00 19994330.289000000805 28999999.963000059128 27870000.011000040919 3947428.975999950897 60369.409775909 2024-02-29T09:50:04.638512+00:00 19994330.290999989957 29000000.026999950409 27870000.045000020415 3954835.021000028122 60369.409787563 2024-02-29T09:50:05.645392+00:00 19994330.290000010282 28999999.998000029474 27869999.973999980837 3946729.968999981880 60369.409799038 2024-02-29T09:50:06.636895+00:00 19994330.292999979109 29000000.006000038236 27869999.976000010967 3946992.991000055801 60369.409810692 2024-02-29T09:50:07.643774+00:00 19994330.288000021130 28999999.987999919802 27870000.030999958515 3948686.033999919891 60369.409822168 2024-02-29T09:50:08.635277+00:00 19994330.291999999434 28999999.990000009537 27869999.996000051498 3954530.010000110138 60369.409833827 2024-02-29T09:50:09.642653+00:00 19994330.289000000805 28999999.981999989599 27869999.954999979585 3944504.061999917030 60369.409845297 2024-02-29T09:50:10.633660+00:00 19994330.289000000805 28999999.998000029474 27870000.011999960989 3944297.940000057220 60369.409856956 2024-02-29T09:50:11.641035+00:00 19994330.289999991655 28999999.981999989599 27869999.991999980062 3948709.018000007141 60369.409868427 2024-02-29T09:50:12.632042+00:00 19994330.292999979109 29000000.047000050545 27870000.022999998182 3950787.899999976158 60369.409880086 2024-02-29T09:50:13.639417+00:00 19994330.288000021130 29000000.006999969482 27870000.007000088692 3949754.036999940872 60369.409891556 2024-02-29T09:50:14.630425+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3952981.008000016212 60369.409903215 2024-02-29T09:50:15.637800+00:00 19994330.291999999434 29000000.027000069618 27869999.991000059992 3954320.106999992859 60369.409914869 2024-02-29T09:50:16.644679+00:00 19994330.289999961853 28999999.993000030518 27870000.051999930292 3945609.874000072014 60369.409926345 2024-02-29T09:50:17.636182+00:00 19994330.290000021458 29000000.018999930471 27869999.986999988556 3950810.003000020981 60369.409938004 2024-02-29T09:50:18.643557+00:00 19994330.289000030607 28999999.967999998480 27869999.993000030518 3947039.944999932777 60369.409949474 2024-02-29T09:50:19.634565+00:00 19994330.288999971002 29000000.011999998242 27870000.001999970526 3950318.023000001907 60369.409961134 2024-02-29T09:50:20.641940+00:00 19994330.290000021458 29000000.001999989152 27870000.009999990463 3944935.055999993812 60369.409972609 2024-02-29T09:50:21.633443+00:00 19994330.291999999434 29000000.008999999613 27869999.994000080973 3946715.932999968994 60369.409984263 2024-02-29T09:50:22.640322+00:00 19994330.289999961853 29000000.003999989480 27869999.956999901682 3947380.077000021935 60369.409995739 2024-02-29T09:50:23.631825+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3951220.975000023842 60369.410007393 2024-02-29T09:50:24.638704+00:00 19994330.291999999434 28999999.947999980301 27869999.998000029474 3946230.046000003815 60369.410019052 2024-02-29T09:50:25.646080+00:00 19994330.286000009626 29000000.041000008583 27870000.016000028700 3947893.881999969017 60369.410030522 2024-02-29T09:50:26.637087+00:00 19994330.291000008583 28999999.951000008732 27869999.968999978155 3948926.039000033867 60369.410042181 2024-02-29T09:50:27.644462+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3947293.062999964226 60369.410053657 2024-02-29T09:50:28.635965+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3948063.945999979973 60369.410065311 2024-02-29T09:50:29.642845+00:00 19994330.292999979109 29000000.015999969095 27870000.013999938965 3952686.045000075828 60369.410076786 2024-02-29T09:50:30.634348+00:00 19994330.292000059038 28999999.989000018686 27870000.008999999613 3944098.975000023842 60369.410088440 2024-02-29T09:50:31.641227+00:00 19994330.288999918848 29000000.002999961376 27870000.050999999046 3944534.094999908935 60369.410099910 2024-02-29T09:50:32.632234+00:00 19994330.291000008583 29000000.000999990851 27869999.949999999255 3945218.882000000216 60369.410111570 2024-02-29T09:50:33.639609+00:00 19994330.289000030607 28999999.985000010580 27869999.945999991149 3948531.089000001084 60369.410123046 2024-02-29T09:50:34.631112+00:00 19994330.291000008583 28999999.988000039011 27870000.009000018239 3950126.017999999225 60369.410134699 2024-02-29T09:50:35.637992+00:00 19994330.287999991328 29000000.023999989033 27870000.013999998569 3948353.954999998212 60369.410146358 2024-02-29T09:50:36.645367+00:00 19994330.289999961853 29000000.000000000000 27870000.021999981254 3947346.931000002194 60369.410157834 2024-02-29T09:50:37.636870+00:00 19994330.292000059038 28999999.973000049591 27869999.932999998331 3947371.081999999005 60369.410169488 2024-02-29T09:50:38.643749+00:00 19994330.282999988645 28999997.010999921709 27872979.008999999613 3951080.008000000846 60369.410180958 2024-02-29T09:50:39.634756+00:00 19994330.292000059038 29000000.045000080019 27870000.025999989361 3947548.897999998182 60369.410192617 2024-02-29T09:50:40.642132+00:00 19994330.289999961853 28999999.947999950498 27870000.009999990463 3950736.120999998879 60369.410204093 2024-02-29T09:50:41.633635+00:00 19994330.287999991328 29000000.052999969572 27870000.061000049114 3949226.947000003885 60369.410215747 2024-02-29T09:50:42.640514+00:00 19994330.289000030607 28999999.978999968618 27869999.961999949068 3944141.008000000846 60369.410227222 2024-02-29T09:50:43.632017+00:00 19994330.292999979109 28999999.971000079066 27869999.965000029653 3950571.912999995053 60369.410238876 2024-02-29T09:50:44.638897+00:00 19994330.291999939829 29000000.015999909490 27870000.053999960423 3950854.035999997985 60369.410250352 2024-02-29T09:50:45.630399+00:00 19994330.290000081062 29000000.012000080198 27869999.967000011355 3947842.010000004899 60369.410262005 2024-02-29T09:50:46.637279+00:00 19994330.287999991328 28999999.975999951363 27869999.955000039190 3946461.047999999952 60369.410273665 2024-02-29T09:50:47.644654+00:00 19994330.294000029564 29000000.009000059217 27870000.055999990553 3947921.894000000786 60369.410285135 2024-02-29T09:50:48.635661+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3948640.038999997079 60369.410296794 2024-02-29T09:50:49.643036+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3947185.038000002969 60369.410308264 2024-02-29T09:50:50.634044+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3946685.993000001181 60369.410319924 2024-02-29T09:50:51.641419+00:00 19994330.288999918848 28999999.948000069708 27869999.995000001043 3946577.079999998212 60369.410331394 2024-02-29T09:50:52.632426+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3946015.959999992978 60369.410343053 2024-02-29T09:50:53.639801+00:00 19994330.292000059038 29000000.055999990553 27870000.092000011355 3948659.908000006806 60369.410354523 2024-02-29T09:50:54.630808+00:00 19994330.291999999434 28999999.957999940962 27869999.950999978930 3947806.109999998938 60369.410366183 2024-02-29T09:50:55.638184+00:00 19994330.289000000805 29000000.008999999613 27870000.029999971390 3949905.929000005126 60369.410377842 2024-02-29T09:50:56.645559+00:00 19994330.287999998778 28999999.982999999076 27869999.960000038147 3946694.070999994874 60369.410389312 2024-02-29T09:50:57.636566+00:00 19994330.290000010282 29000000.006000000983 27870000.029999971390 3948539.971000000834 60369.410400972 2024-02-29T09:50:58.643941+00:00 19994330.290999989957 29000000.011000011116 27869999.976000070572 3951203.929999991786 60369.410412441 2024-02-29T09:50:59.634948+00:00 19994330.289000000805 28999999.997000008821 27869999.996999979019 3951368.094000012148 60369.410424101 2024-02-29T09:51:00.642324+00:00 19994330.292999979109 28999999.970999989659 27869999.975999951363 3948877.045999988914 60369.410435577 2024-02-29T09:51:01.633827+00:00 19994330.293000008911 29000000.002000000328 27869999.988000039011 3950258.917000011075 60369.410447231 2024-02-29T09:51:02.640706+00:00 19994330.289000000805 29000000.018000010401 27870000.074000000954 3957552.054999991786 60369.410458706 2024-02-29T09:51:03.632209+00:00 19994330.289999991655 28999999.995999958366 27869999.952999949455 3946404.920000001788 60369.410470366 2024-02-29T09:51:04.639584+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3951474.054999991786 60369.410481836 2024-02-29T09:51:05.630591+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3949429.017000020016 60369.410493495 2024-02-29T09:51:06.637967+00:00 19994330.287000000477 28999999.988999959081 27869999.953999999911 3950722.906999974977 60369.410505149 2024-02-29T09:51:07.644846+00:00 19994330.292999979109 29000000.008000019938 27870000.065999981016 3952464.078000009060 60369.410516624 2024-02-29T09:51:08.636349+00:00 19994330.292000059038 28999999.985000010580 27869999.952000018209 3948753.923999994993 60369.410528278 2024-02-29T09:51:09.643228+00:00 19994330.288999971002 29000000.033999979496 27870000.045000001788 3950470.955999999773 60369.410539754 2024-02-29T09:51:10.634731+00:00 19994330.291999999434 28999999.981000009924 27869999.984999999404 3949223.027999997139 60369.410551413 2024-02-29T09:51:11.642107+00:00 19994330.288999971002 28999999.984000030905 27869999.995999988168 3952332.022000014782 60369.410562883 2024-02-29T09:51:12.633114+00:00 19994330.290000021458 29000000.039999961853 27870000.024000000209 3951994.065999985207 60369.410574543 2024-02-29T09:51:13.640489+00:00 19994330.287999991328 29000000.015999969095 27869999.999000009149 3948491.957000017166 60369.410586013 2024-02-29T09:51:14.631497+00:00 19994330.291000008583 28999999.949000000954 27869999.908999979496 3951862.074000000954 60369.410597672 2024-02-29T09:51:15.638872+00:00 19994330.292999979109 29000000.019999980927 27870000.081000000238 3949723.942999988794 60369.410609148 2024-02-29T09:51:16.630375+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3951844.964000015985 60369.410620802 2024-02-29T09:51:17.637254+00:00 19994330.292999979109 29000000.014000058174 27870000.037000000477 3954791.067000002135 60369.410632461 2024-02-29T09:51:18.644629+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3947849.947999984026 60369.410643937 2024-02-29T09:51:19.636132+00:00 19994330.290000021458 28999999.983000040054 27869999.946999970824 3951041.073000013828 60369.410655590 2024-02-29T09:51:20.643011+00:00 19994330.285999950022 28999999.983999971300 27869999.975000020117 3946276.997999995947 60369.410667066 2024-02-29T09:51:21.634515+00:00 19994330.293000098318 29000000.021000031382 27870000.041000008583 3950066.921000003815 60369.410678726 2024-02-29T09:51:22.641890+00:00 19994330.288999918848 29000000.003999948502 27870000.011999960989 3954540.951999992132 60369.410690195 2024-02-29T09:51:23.632897+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3951022.122000008821 60369.410701855 2024-02-29T09:51:24.640272+00:00 19994330.295000080019 28999999.962000008672 27869999.999000009149 3950924.952999978792 60369.410713325 2024-02-29T09:51:25.631280+00:00 19994330.286999940872 29000000.024999979883 27869999.994000021368 3950118.060000001919 60369.410724984 2024-02-29T09:51:26.638655+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3950476.025000005960 60369.410736455 2024-02-29T09:51:27.629662+00:00 19994330.286999940872 29000000.014999989420 27870000.054000020027 3948971.928000003099 60369.410748114 2024-02-29T09:51:28.637037+00:00 19994330.293000098318 28999999.984000090510 27869999.935999989510 3958318.064999998081 60369.410759773 2024-02-29T09:51:29.644412+00:00 19994330.285999890417 29000000.029999971390 27870000.092000011355 3952651.983999996912 60369.410771243 2024-02-29T09:51:30.635419+00:00 19994330.294000029564 28999999.968999978155 27869999.945999979973 3955142.883000016212 60369.410782903 2024-02-29T09:51:31.642794+00:00 19994330.292000059038 29000000.009999990463 27870000.008999940008 3951737.140999972820 60369.410794373 2024-02-29T09:51:32.633802+00:00 19994330.291999939829 28999999.988000001758 27869999.962000008672 3950373.917000025976 60369.410806032 2024-02-29T09:51:33.641177+00:00 19994330.287999991328 29000000.010999999940 27870000.044000029564 3949254.962999999989 60369.410817502 2024-02-29T09:51:34.632184+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3953605.094999998808 60369.410829161 2024-02-29T09:51:35.639559+00:00 19994330.289999961853 28999999.974000010639 27869999.962000008672 3952676.878999977838 60369.410840637 2024-02-29T09:51:36.631063+00:00 19994330.289999961853 29000000.012999981642 27870000.014999989420 3951070.156000018120 60369.410852291 2024-02-29T09:51:37.637942+00:00 19994330.289000030607 29000000.013000011444 27870000.009000059217 3950574.896999984980 60369.410863766 2024-02-29T09:51:38.629445+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3948518.895999997854 60369.410875421 2024-02-29T09:51:39.636324+00:00 19994330.292999979109 28999999.974999990314 27869999.998000029474 3950110.160999984015 60369.410887080 2024-02-29T09:51:40.643699+00:00 19994330.287000060081 29000000.022000011057 27869999.991999980062 3954672.059000014793 60369.410898550 2024-02-29T09:51:41.634707+00:00 19994330.292999979109 28999999.977000001818 27869999.993999961764 3950960.920000017155 60369.410910209 2024-02-29T09:51:42.642082+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3946138.926999986172 60369.410921685 2024-02-29T09:51:43.633585+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3952811.065999985207 60369.410933339 2024-02-29T09:51:44.640464+00:00 19994330.289000030607 28999999.961000028998 27869999.990999940783 3949497.962999999989 60369.410944809 2024-02-29T09:51:45.631471+00:00 19994330.290999889374 29000000.024999979883 27869999.996999979019 3945802.972000002861 60369.410956468 2024-02-29T09:51:46.638847+00:00 19994330.293000098318 28999999.950999978930 27870000.014000058174 3946704.013999999035 60369.410967938 2024-02-29T09:51:47.629854+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3950392.972000002861 60369.410979598 2024-02-29T09:51:48.637229+00:00 19994330.291999999434 28999999.995999988168 27870000.057000000030 3948591.979000031948 60369.410991251 2024-02-29T09:51:49.644108+00:00 19994330.291000001132 29000000.018000010401 27869999.947000000626 3951388.083000003826 60369.411002727 2024-02-29T09:51:50.635611+00:00 19994330.289999999106 29000000.022999998182 27870000.033999990672 3949490.995999991894 60369.411014386 2024-02-29T09:51:51.642986+00:00 19994330.287000000477 28999999.988999959081 27870000.066999990493 3955648.076999961864 60369.411025862 2024-02-29T09:51:52.634490+00:00 19994330.289999991655 28999999.996000051498 27869999.915000021458 3952163.906000018120 60369.411037516 2024-02-29T09:51:53.641369+00:00 19994330.289000000805 28999999.985999941826 27870000.028000000864 3948128.032000004780 60369.411048992 2024-02-29T09:51:54.632872+00:00 19994330.289999991655 29000000.002000089735 27869999.986000001431 3956749.018000007141 60369.411060645 2024-02-29T09:51:55.639751+00:00 19994330.293000008911 29000000.019999980927 27869999.995000001043 3952340.941999971867 60369.411072121 2024-02-29T09:51:56.631255+00:00 19994330.291999999434 28999999.978999968618 27870000.014999989420 3954215.972000002861 60369.411083780 2024-02-29T09:51:57.638630+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3950699.046000003815 60369.411095250 2024-02-29T09:51:58.629637+00:00 19994330.287999991328 29000000.049999948591 27869999.966000020504 3949560.007000029087 60369.411106910 2024-02-29T09:51:59.637012+00:00 19994330.289000000805 28999999.942000031471 27869999.978999968618 3955616.911000012886 60369.411118563 2024-02-29T09:52:00.643891+00:00 19994330.290999978781 29000000.013000011444 27869999.971999999136 3953040.077999948990 60369.411130039 2024-02-29T09:52:01.635394+00:00 19994330.291000008583 29000000.033999919891 27870000.061000049114 3956580.941000043880 60369.411141699 2024-02-29T09:52:02.642770+00:00 19994330.290000021458 28999999.975000020117 27869999.962999999523 3951262.078999996185 60369.411153169 2024-02-29T09:52:03.633777+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3952909.927999972831 60369.411164823 2024-02-29T09:52:04.640656+00:00 19994330.291000008583 29000000.036000009626 27870000.028000060469 3955377.025000036228 60369.411176298 2024-02-29T09:52:05.632159+00:00 19994330.288999971002 28999999.977999929339 27870000.008999940008 3954284.041000009049 60369.411187958 2024-02-29T09:52:06.639535+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3952104.031999946106 60369.411199428 2024-02-29T09:52:07.630542+00:00 19994330.293000038713 29000000.034000039101 27870000.070999979973 3955943.987000048161 60369.411211087 2024-02-29T09:52:08.637917+00:00 19994330.285999950022 28999999.965000029653 27869999.952000018209 3955068.033999979030 60369.411222557 2024-02-29T09:52:09.628924+00:00 19994330.295000020415 29000000.004999998957 27870000.009999990463 3961337.052999972831 60369.411234216 2024-02-29T09:52:10.636299+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3950459.836000024807 60369.411245870 2024-02-29T09:52:11.643179+00:00 19994330.288999971002 28999999.985999990255 27869999.979000091553 3955081.105000019073 60369.411257346 2024-02-29T09:52:12.634682+00:00 19994330.291999999434 29000000.032000008970 27870000.057999968529 3958074.988999962807 60369.411269000 2024-02-29T09:52:13.641560+00:00 19994330.287000000477 28999999.954999979585 27869999.975000020117 3953692.896000028122 60369.411280476 2024-02-29T09:52:14.633064+00:00 19994330.291999999434 29000000.002000000328 27870000.013999938965 3949866.000999987125 60369.411292135 2024-02-29T09:52:15.640439+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3950297.114000021946 60369.411303605 2024-02-29T09:52:16.631446+00:00 19994330.292999979109 29000000.025000009686 27870000.026000019163 3952914.881999969017 60369.411315264 2024-02-29T09:52:17.638822+00:00 19994330.290000081062 28999999.988999988884 27869999.969999909401 3951471.944000006188 60369.411326740 2024-02-29T09:52:18.630325+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3955704.050000011921 60369.411338394 2024-02-29T09:52:19.637204+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3950760.074999988079 60369.411349869 2024-02-29T09:52:20.628707+00:00 19994330.287999991328 28999999.982999980450 27869999.977999929339 3955707.976999998093 60369.411361523 2024-02-29T09:52:21.635587+00:00 19994330.289999961853 29000000.008000019938 27870000.063000079244 3952137.042999982834 60369.411373182 2024-02-29T09:52:22.642962+00:00 19994330.289999961853 28999999.981000009924 27869999.941999908537 3952949.984000027180 60369.411384652 2024-02-29T09:52:23.633969+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3956060.972000002861 60369.411396312 2024-02-29T09:52:24.641346+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3951884.029999970924 60369.411407782 2024-02-29T09:52:25.632351+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3953329.994000018109 60369.411419441 2024-02-29T09:52:26.639727+00:00 19994330.291999939829 29000000.047999981791 27870000.002999998629 3951553.010999978054 60369.411430911 2024-02-29T09:52:27.630734+00:00 19994330.290000081062 28999999.939000070095 27869999.997000001371 3956504.953000009060 60369.411442571 2024-02-29T09:52:28.638109+00:00 19994330.287999991328 29000000.002999901772 27869999.964000001550 3953363.015000044834 60369.411454046 2024-02-29T09:52:29.629612+00:00 19994330.291000008583 29000000.020000100136 27870000.062999989837 3951843.007999957073 60369.411465700 2024-02-29T09:52:30.636491+00:00 19994330.292999979109 28999999.955999970436 27869999.940000008792 3952898.029000043869 60369.411477359 2024-02-29T09:52:31.643867+00:00 19994330.286000009626 29000000.064000010490 27870000.060999989510 3951961.037999988068 60369.411488830 2024-02-29T09:52:32.634874+00:00 19994330.291000008583 28999999.952999949455 27869999.974999990314 3949976.893999993801 60369.411500489 2024-02-29T09:52:33.642249+00:00 19994330.291000008583 29000000.034000039101 27870000.030000001192 3950719.068000019062 60369.411511959 2024-02-29T09:52:34.633256+00:00 19994330.291999939829 28999999.993999961764 27869999.997000008821 3949631.015999972820 60369.411523618 2024-02-29T09:52:35.640631+00:00 19994330.290000081062 28999999.996000051498 27869999.940000031143 3951202.949999988079 60369.411535088 2024-02-29T09:52:36.631638+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3950522.056999980938 60369.411546748 2024-02-29T09:52:37.639014+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3951177.872000039089 60369.411558218 2024-02-29T09:52:38.630021+00:00 19994330.289000030607 28999999.975000020117 27869999.935999989510 3946154.097999989986 60369.411569878 2024-02-29T09:52:39.637396+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3948390.971000016201 60369.411581353 2024-02-29T09:52:40.628899+00:00 19994330.289999961853 29000000.002999901772 27869999.991999980062 3955653.048999965191 60369.411593007 2024-02-29T09:52:41.635778+00:00 19994330.292000059038 28999999.984000090510 27870000.045000020415 3947040.970000029076 60369.411604666 2024-02-29T09:52:42.643154+00:00 19994330.291000001132 28999999.978999968618 27869999.944999989122 3949796.918999969959 60369.411616136 2024-02-29T09:52:43.634161+00:00 19994330.289000000805 29000000.039000030607 27870000.031000021845 3954590.129000008106 60369.411627796 2024-02-29T09:52:44.641536+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3951498.027999997139 60369.411639271 2024-02-29T09:52:45.633039+00:00 19994330.289999991655 28999999.971999999136 27869999.996999979019 3953716.933000028133 60369.411650925 2024-02-29T09:52:46.639918+00:00 19994330.289000000805 29000000.050000000745 27869999.998000029474 3950201.995999991894 60369.411662401 2024-02-29T09:52:47.631421+00:00 19994330.293000001460 28999999.941999990493 27870000.019000049680 3954478.032999991905 60369.411674054 2024-02-29T09:52:48.638301+00:00 19994330.289999991655 29000000.024999998510 27869999.969999909401 3949144.952999948990 60369.411685530 2024-02-29T09:52:49.629804+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3951565.071000099182 60369.411697184 2024-02-29T09:52:50.636683+00:00 19994330.291999999434 29000000.026000011712 27870000.037999991328 3957943.878999948967 60369.411708659 2024-02-29T09:52:51.628187+00:00 19994330.288000021130 29000000.016999989748 27870000.038000110537 3952009.095999956131 60369.411720313 2024-02-29T09:52:52.635065+00:00 19994330.291999999434 28999999.997999999672 27870000.008999940008 3948107.933000088204 60369.411731973 2024-02-29T09:52:53.642440+00:00 19994330.285999979824 28999999.967999991030 27869999.906000021845 3954813.074000000954 60369.411743443 2024-02-29T09:52:54.633448+00:00 19994330.291000008583 29000000.015000019222 27870000.069000009447 3952814.883999944199 60369.411755102 2024-02-29T09:52:55.640823+00:00 19994330.290000021458 28999999.991000000387 27870000.003999948502 3954698.088000059128 60369.411766578 2024-02-29T09:52:56.632326+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3946642.995999931823 60369.411778232 2024-02-29T09:52:57.639205+00:00 19994330.289999961853 28999999.951999958605 27869999.894000049680 3952509.939000010025 60369.411789707 2024-02-29T09:52:58.630709+00:00 19994330.290000021458 29000000.014999989420 27870000.064999941736 3948393.009000062943 60369.411801367 2024-02-29T09:52:59.638084+00:00 19994330.290000021458 29000000.010000050068 27869999.993000030518 3954415.978999971878 60369.411812837 2024-02-29T09:53:00.629091+00:00 19994330.288999971002 29000000.025999959558 27870000.011000040919 3952848.062999964226 60369.411824496 2024-02-29T09:53:01.636466+00:00 19994330.294000029564 28999999.997000038624 27870000.013999938965 3958363.016999959946 60369.411836150 2024-02-29T09:53:02.643345+00:00 19994330.287000000477 28999999.938999950886 27869999.980000019073 3953850.998000026215 60369.411847625 2024-02-29T09:53:03.634849+00:00 19994330.288999971002 29000000.027000010014 27870000.019000049680 3951528.989000082016 60369.411859279 2024-02-29T09:53:04.641728+00:00 19994330.293999969959 29000000.030999958515 27869999.988000001758 3959544.953999996185 60369.411870755 2024-02-29T09:53:05.633231+00:00 19994330.293000038713 28999999.990000009537 27870000.015999998897 3957759.039999961853 60369.411882409 2024-02-29T09:53:06.640110+00:00 19994330.287000000477 29000000.018000010401 27870000.007000010461 3956979.021000028122 60369.411893885 2024-02-29T09:53:07.631614+00:00 19994330.291999999434 28999999.966000080109 27869999.962000001222 3957352.985999941826 60369.411905544 2024-02-29T09:53:08.638988+00:00 19994330.287999991328 29000000.026999950409 27870000.035999998450 3953874.972000002861 60369.411917014 2024-02-29T09:53:09.629996+00:00 19994330.289000030607 28999999.968999978155 27869999.933999989182 3954029.039000033867 60369.411928673 2024-02-29T09:53:10.637371+00:00 19994330.291000008583 28999999.996000051498 27870000.033000018448 3953930.044999957085 60369.411940143 2024-02-29T09:53:11.628378+00:00 19994330.288999918848 29000000.008000019938 27869999.928999990225 3953471.924000024796 60369.411951803 2024-02-29T09:53:12.635753+00:00 19994330.294000029564 29000000.013999938965 27870000.046999990940 3956860.970000029076 60369.411963462 2024-02-29T09:53:13.643129+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3959104.952999948990 60369.411974932 2024-02-29T09:53:14.634136+00:00 19994330.296000000089 28999999.983000040054 27869999.990000009537 3952693.123000026215 60369.411986591 2024-02-29T09:53:15.641511+00:00 19994330.284000039101 29000000.009999990463 27869999.946999970824 3953794.975000023842 60369.411998067 2024-02-29T09:53:16.633014+00:00 19994330.291999939829 29000000.014999989420 27870000.049000021070 3952143.975000023842 60369.412009721 2024-02-29T09:53:17.639893+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3952836.030999898911 60369.412021196 2024-02-29T09:53:18.631396+00:00 19994330.290000081062 28999999.991999980062 27869999.976000010967 3952480.024000049103 60369.412032856 2024-02-29T09:53:19.638772+00:00 19994330.294000029564 29000000.036000009626 27870000.089999970049 3948789.975999950897 60369.412044326 2024-02-29T09:53:20.629779+00:00 19994330.287999991328 28999999.943000078201 27869999.937000039965 3953534.924000024796 60369.412055986 2024-02-29T09:53:21.637154+00:00 19994330.291999939829 29000000.000999931246 27869999.986000001431 3954987.077000021935 60369.412067456 2024-02-29T09:53:22.628161+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3949624.899000049103 60369.412079115 2024-02-29T09:53:23.635537+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3948492.069000006188 60369.412090769 2024-02-29T09:53:24.642416+00:00 19994330.291000008583 29000000.010000009090 27870000.010000109673 3949822.997999907006 60369.412102244 2024-02-29T09:53:25.633919+00:00 19994330.287999991328 28999999.988999988884 27869999.998999949545 3947626.060999989975 60369.412113904 2024-02-29T09:53:26.641294+00:00 19994330.292000059038 28999999.991999998689 27869999.986999988556 3953080.047000051010 60369.412125374 2024-02-29T09:53:27.632301+00:00 19994330.289999961853 29000000.010000020266 27870000.014999989420 3948762.863000034820 60369.412137033 2024-02-29T09:53:28.639676+00:00 19994330.292000059038 28999999.956000000238 27869999.950999978930 3951410.000000000000 60369.412148503 2024-02-29T09:53:29.630684+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3946487.965999960899 60369.412160163 2024-02-29T09:53:30.638058+00:00 19994330.292000059038 29000000.012000020593 27870000.006000038236 3949359.032000064850 60369.412171633 2024-02-29T09:53:31.629066+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3954285.074000000954 60369.412183292 2024-02-29T09:53:32.636441+00:00 19994330.288999918848 29000000.013999968767 27869999.983999971300 3955309.048999906052 60369.412194762 2024-02-29T09:53:33.627448+00:00 19994330.290000081062 28999999.959000051022 27870000.004000071436 3949204.891000031959 60369.412206422 2024-02-29T09:53:34.634823+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3948291.019000052940 60369.412218075 2024-02-29T09:53:35.641703+00:00 19994330.291000001132 29000000.001999970526 27869999.973000049591 3948543.990999937057 60369.412229551 2024-02-29T09:53:36.633206+00:00 19994330.291999999434 28999999.989000018686 27870000.064000010490 3947467.948000072967 60369.412241205 2024-02-29T09:53:37.640085+00:00 19994330.289000000805 29000000.013000011444 27870000.023999929428 3951293.108999968041 60369.412252680 2024-02-29T09:53:38.631589+00:00 19994330.289000000805 28999999.993999961764 27869999.919999960810 3950115.023999928962 60369.412264334 2024-02-29T09:53:39.638468+00:00 19994330.290999989957 29000000.012000020593 27870000.065000060946 3949851.053000092972 60369.412275810 2024-02-29T09:53:40.629971+00:00 19994330.287999998778 28999999.984000030905 27869999.993000030518 3951204.903999925125 60369.412287469 2024-02-29T09:53:41.637346+00:00 19994330.289999991655 28999999.994000021368 27870000.000999931246 3950749.994000076782 60369.412298939 2024-02-29T09:53:42.628353+00:00 19994330.293999999762 29000000.000999931246 27869999.981000069529 3952763.023999928962 60369.412310598 2024-02-29T09:53:43.635728+00:00 19994330.287000000477 29000000.031000021845 27869999.988000001758 3948247.963000059128 60369.412322074 2024-02-29T09:53:44.627232+00:00 19994330.293999999762 28999999.973000049591 27870000.013000000268 3947754.010999917984 60369.412333728 2024-02-29T09:53:45.634111+00:00 19994330.291000008583 29000000.008000019938 27869999.971000000834 3951770.971000074875 60369.412345388 2024-02-29T09:53:46.641486+00:00 19994330.287000000477 28999999.997999910265 27870000.032000008970 3952214.913999915123 60369.412356858 2024-02-29T09:53:47.632492+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3950275.205000042915 60369.412368517 2024-02-29T09:53:48.639869+00:00 19994330.289000000805 28999999.980000019073 27869999.936000019312 3946604.029000043869 60369.412379987 2024-02-29T09:53:49.630876+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3951577.857999920845 60369.412391646 2024-02-29T09:53:50.638252+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3953866.030000091065 60369.412403122 2024-02-29T09:53:51.629754+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3948007.964999914169 60369.412414776 2024-02-29T09:53:52.636633+00:00 19994330.288999971002 28999999.980000019073 27869999.976000010967 3949861.040000081062 60369.412426251 2024-02-29T09:53:53.628137+00:00 19994330.288999971002 29000000.037999991328 27870000.029999971390 3951086.888999938965 60369.412437906 2024-02-29T09:53:54.635016+00:00 19994330.291000008583 28999999.977999929339 27869999.984000030905 3948426.092000008095 60369.412449565 2024-02-29T09:53:55.642391+00:00 19994330.287999991328 28999999.986999988556 27869999.951999958605 3947109.914999961853 60369.412461035 2024-02-29T09:53:56.633398+00:00 19994330.291000008583 29000000.017000079155 27870000.057000041008 3948150.030000091065 60369.412472694 2024-02-29T09:53:57.640773+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3954066.110999941826 60369.412484170 2024-02-29T09:53:58.632276+00:00 19994330.291999999434 29000000.000999931246 27870000.003000020981 3948173.965000032913 60369.412495824 2024-02-29T09:53:59.639156+00:00 19994330.291999999434 29000000.031000021845 27870000.025999959558 3948780.952000021935 60369.412507299 2024-02-29T09:54:00.630659+00:00 19994330.290000021458 28999999.993000000715 27870000.000000000000 3951563.996999979019 60369.412518959 2024-02-29T09:54:01.638034+00:00 19994330.288999918848 29000000.021000001580 27869999.990000009537 3952853.980000019073 60369.412530429 2024-02-29T09:54:02.629041+00:00 19994330.290000081062 28999999.993999999017 27870000.001999970526 3949078.089999914169 60369.412542088 2024-02-29T09:54:03.636417+00:00 19994330.291000008583 28999999.940999999642 27869999.962000008672 3949633.892000079155 60369.412553558 2024-02-29T09:54:04.627424+00:00 19994330.286000009626 29000000.020000010729 27869999.950999978930 3949732.065999985207 60369.412565217 2024-02-29T09:54:05.634799+00:00 19994330.292999979109 29000000.040999978781 27870000.046000000089 3948760.983000040054 60369.412576871 2024-02-29T09:54:06.641678+00:00 19994330.291999939829 28999999.959000021219 27870000.009999990463 3946332.033999919891 60369.412588347 2024-02-29T09:54:07.633181+00:00 19994330.292000059038 28999999.998999979347 27869999.980000019073 3949402.073000072967 60369.412600006 2024-02-29T09:54:08.640556+00:00 19994330.289999961853 29000000.038000021130 27870000.028000000864 3947883.911999940872 60369.412611476 2024-02-29T09:54:09.631564+00:00 19994330.291000008583 28999999.969000011683 27870000.014999989420 3953632.001999973785 60369.412623136 2024-02-29T09:54:10.638939+00:00 19994330.287999991328 29000000.005999978632 27869999.944000009447 3951204.004999995232 60369.412634606 2024-02-29T09:54:11.629946+00:00 19994330.287000060081 29000000.015999969095 27870000.034000039101 3952786.912000060081 60369.412646265 2024-02-29T09:54:12.637321+00:00 19994330.291999939829 28999999.989000018686 27870000.001999970526 3950678.176999927033 60369.412657735 2024-02-29T09:54:13.628328+00:00 19994330.292999979109 29000000.005999978632 27870000.004000071436 3949917.864000082016 60369.412669395 2024-02-29T09:54:14.635703+00:00 19994330.290000081062 29000000.008999999613 27869999.982999920845 3952977.985000013839 60369.412680870 2024-02-29T09:54:15.627207+00:00 19994330.289999961853 29000000.017000019550 27870000.030000090599 3951949.039999961853 60369.412692524 2024-02-29T09:54:16.634086+00:00 19994330.291000008583 28999999.977999988943 27870000.003999948502 3952331.976999998093 60369.412704184 2024-02-29T09:54:17.641461+00:00 19994330.289999961853 29000000.012000020593 27870000.021999958903 3953628.052999972831 60369.412715659 2024-02-29T09:54:18.632964+00:00 19994330.292000059038 28999999.953999999911 27869999.969000101089 3948861.967000008095 60369.412727313 2024-02-29T09:54:19.639844+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3954514.011000037193 60369.412738789 2024-02-29T09:54:20.631347+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3950043.975999950897 60369.412750443 2024-02-29T09:54:21.638226+00:00 19994330.294000029564 29000000.001000050455 27869999.985000010580 3949552.116000055801 60369.412761918 2024-02-29T09:54:22.629729+00:00 19994330.292000059038 29000000.032999988645 27870000.006000000983 3953393.998000026215 60369.412773572 2024-02-29T09:54:23.636608+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3948813.921000003815 60369.412785048 2024-02-29T09:54:24.628111+00:00 19994330.291999939829 29000000.012000080198 27870000.034000009298 3947681.067999958992 60369.412796707 2024-02-29T09:54:25.635487+00:00 19994330.287999991328 28999999.972999930382 27869999.989999990910 3949646.902999997139 60369.412808177 2024-02-29T09:54:26.626494+00:00 19994330.288000110537 28999999.996999979019 27869999.958999991417 3948813.034999967087 60369.412819836 2024-02-29T09:54:27.633869+00:00 19994330.290999889374 29000000.043000098318 27870000.020000010729 3949873.988999962807 60369.412831490 2024-02-29T09:54:28.640748+00:00 19994330.292000059038 28999999.962999939919 27870000.015999998897 3949910.969000101089 60369.412842966 2024-02-29T09:54:29.632252+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3955726.071999907028 60369.412854619 2024-02-29T09:54:30.639130+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3948231.953999996185 60369.412866095 2024-02-29T09:54:31.630634+00:00 19994330.289999991655 28999999.984999898821 27869999.934999998659 3946488.034000039101 60369.412877755 2024-02-29T09:54:32.638008+00:00 19994330.291000008583 29000000.015000101179 27870000.046999990940 3953608.907000064850 60369.412889224 2024-02-29T09:54:33.629016+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3952814.944999932777 60369.412900884 2024-02-29T09:54:34.636392+00:00 19994330.289999991655 28999999.978999968618 27870000.023999989033 3948772.182000041008 60369.412912360 2024-02-29T09:54:35.627895+00:00 19994330.291000008583 29000000.009999990463 27870000.005000051111 3948176.061999917030 60369.412924014 2024-02-29T09:54:36.634774+00:00 19994330.289999991655 29000000.004999998957 27870000.060999989510 3950210.828000069130 60369.412935489 2024-02-29T09:54:37.626277+00:00 19994330.293000008911 29000000.015000000596 27869999.983999971300 3951373.128999948967 60369.412947149 2024-02-29T09:54:38.633652+00:00 19994330.290999978781 28999999.993999999017 27870000.021000031382 3950372.902999997139 60369.412958803 2024-02-29T09:54:39.640531+00:00 19994330.290000021458 29000000.039000000805 27869999.986999988556 3952345.986000061035 60369.412970278 2024-02-29T09:54:40.632035+00:00 19994330.289000000805 28999999.938999999315 27869999.960000038147 3953372.013000010978 60369.412981932 2024-02-29T09:54:41.638914+00:00 19994330.288999971002 29000000.004000011832 27870000.042999979109 3948344.995999931823 60369.412993408 2024-02-29T09:54:42.630417+00:00 19994330.289999991655 29000000.044999990612 27869999.981999989599 3951168.036000012886 60369.413005067 2024-02-29T09:54:43.637792+00:00 19994330.291000008583 28999999.941000010818 27869999.998999949545 3951126.944000006188 60369.413016537 2024-02-29T09:54:44.628799+00:00 19994330.291000008583 29000000.025999989361 27869999.960000038147 3951245.967000008095 60369.413028196 2024-02-29T09:54:45.636175+00:00 19994330.291000008583 28999999.992000009865 27870000.016000028700 3955904.062000035774 60369.413039667 2024-02-29T09:54:46.627182+00:00 19994330.288999971002 28999999.986999988556 27869999.995999928564 3951054.995000004768 60369.413051326 2024-02-29T09:54:47.634557+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3946253.980999947060 60369.413062979 2024-02-29T09:54:48.641436+00:00 19994330.289000030607 28999999.939000010490 27869999.966000080109 3951593.965000032913 60369.413074455 2024-02-29T09:54:49.632939+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3952328.129999995232 60369.413086115 2024-02-29T09:54:50.640315+00:00 19994330.288999971002 29000000.004999998957 27869999.979999899864 3954141.988000034820 60369.413097585 2024-02-29T09:54:51.631322+00:00 19994330.290000021458 29000000.003000020981 27870000.025000099093 3952124.945999979973 60369.413109244 2024-02-29T09:54:52.638697+00:00 19994330.290000021458 29000000.018999990076 27870000.018999930471 3951273.985000013839 60369.413120714 2024-02-29T09:54:53.629704+00:00 19994330.289999961853 28999999.995999988168 27869999.996000051498 3954265.057999968994 60369.413132374 2024-02-29T09:54:54.637079+00:00 19994330.293000038713 28999999.995999988168 27869999.993999961764 3956558.914999961853 60369.413143843 2024-02-29T09:54:55.628086+00:00 19994330.291000008583 28999999.977000061423 27869999.973999980837 3952241.081000090111 60369.413155503 2024-02-29T09:54:56.635462+00:00 19994330.287999991328 28999999.983999971300 27870000.024000048637 3950796.969999908935 60369.413166979 2024-02-29T09:54:57.626965+00:00 19994330.286999940872 29000000.036000009626 27869999.965999960899 3948523.907999991905 60369.413178633 2024-02-29T09:54:58.633844+00:00 19994330.292000059038 28999999.985999941826 27869999.981000069529 3946876.043000102043 60369.413190292 2024-02-29T09:54:59.641219+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3950138.981999992859 60369.413201762 2024-02-29T09:55:00.632227+00:00 19994330.288999918848 28999999.988999959081 27869999.984999999404 3955423.067999958992 60369.413213422 2024-02-29T09:55:01.639602+00:00 19994330.293000098318 29000000.033000111580 27870000.068999998271 3950631.947000027169 60369.413224897 2024-02-29T09:55:02.631105+00:00 19994330.291000008583 28999999.992999911308 27870000.019999999553 3949612.972999929916 60369.413236551 2024-02-29T09:55:03.637984+00:00 19994330.291999939829 29000000.006000038236 27869999.990000009537 3950276.074000000022 60369.413248027 2024-02-29T09:55:04.629487+00:00 19994330.284000039101 28999999.967000011355 27869999.960999999195 3947375.987999999896 60369.413259680 2024-02-29T09:55:05.636366+00:00 19994330.288999918848 29000000.041000008583 27870000.015999998897 3949286.006999998819 60369.413271156 2024-02-29T09:55:06.627870+00:00 19994330.293000098318 29000000.011999960989 27870000.018999990076 3946278.024000000209 60369.413282815 2024-02-29T09:55:07.635245+00:00 19994330.289999961853 28999999.939000010490 27869999.953000009060 3952680.016000001226 60369.413294286 2024-02-29T09:55:08.626252+00:00 19994330.291000008583 29000000.059999939054 27870000.062999989837 3950307.962999999989 60369.413305945 2024-02-29T09:55:09.633627+00:00 19994330.292999979109 28999999.975000020117 27869999.978000018746 3944986.899999998976 60369.413317598 2024-02-29T09:55:10.640507+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3945534.142000000924 60369.413329074 2024-02-29T09:55:11.632010+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3946708.007000003010 60369.413340733 2024-02-29T09:55:12.639385+00:00 19994330.291999939829 29000000.034999970347 27870000.003000020981 3948364.930000000168 60369.413352204 2024-02-29T09:55:13.630392+00:00 19994330.289000030607 28999999.950000051409 27870000.008000019938 3948622.044999993872 60369.413363863 2024-02-29T09:55:14.637767+00:00 19994330.294000029564 29000000.019000001252 27870000.000000000000 3948213.974000006914 60369.413375333 2024-02-29T09:55:15.628775+00:00 19994330.287999991328 29000000.019999999553 27870000.005999978632 3948759.958999998868 60369.413386993 2024-02-29T09:55:16.636150+00:00 19994330.293999910355 29000000.019999999553 27870000.005999978632 3953177.038999997079 60369.413398468 2024-02-29T09:55:17.627653+00:00 19994330.290000081062 28999999.956999998540 27869999.959000051022 3950716.068000004161 60369.413410122 2024-02-29T09:55:18.634532+00:00 19994330.289999961853 29000000.030000001192 27870000.035999950022 3954780.987999998033 60369.413421598 2024-02-29T09:55:19.626035+00:00 19994330.287999991328 28999999.967999991030 27870000.004000071436 3948988.958999998868 60369.413433251 2024-02-29T09:55:20.632914+00:00 19994330.292999979109 29000000.043000008911 27870000.050999999046 3949465.912000000011 60369.413444911 2024-02-29T09:55:21.640290+00:00 19994330.285000089556 28999999.969999998808 27869999.954999919981 3949418.049999997020 60369.413456381 2024-02-29T09:55:22.631297+00:00 19994330.291999939829 28999999.988999988884 27869999.967000011355 3951620.016000003088 60369.413468040 2024-02-29T09:55:23.638672+00:00 19994330.293000001460 29000000.012999981642 27869999.986000061035 3944960.008000000846 60369.413479510 2024-02-29T09:55:24.629679+00:00 19994330.289999999106 29000000.004000011832 27870000.064999941736 3949487.019999995828 60369.413491169 2024-02-29T09:55:25.637055+00:00 19994330.289000000805 28999999.986000001431 27869999.963000059128 3943376.986000000965 60369.413502640 2024-02-29T09:55:26.628062+00:00 19994330.289999991655 28999999.985000010580 27869999.983999971300 3953320.984999998938 60369.413514299 2024-02-29T09:55:27.635437+00:00 19994330.291000008583 29000000.052999969572 27870000.047000050545 3947359.075000002980 60369.413525769 2024-02-29T09:55:28.626444+00:00 19994330.288999989629 28999999.967000011355 27869999.985999941826 3952974.942000002135 60369.413537429 2024-02-29T09:55:29.633819+00:00 19994330.289999991655 29000000.007000029087 27870000.000000000000 3946261.101999998093 60369.413549088 2024-02-29T09:55:30.641194+00:00 19994330.292000029236 29000000.013000011444 27869999.990000009537 3948068.820999994874 60369.413560558 2024-02-29T09:55:31.632202+00:00 19994330.289999991655 28999999.969999969006 27869999.977000001818 3949764.037000000011 60369.413572217 2024-02-29T09:55:32.639577+00:00 19994330.292999979109 29000000.024999979883 27870000.024000048637 3948538.033000006806 60369.413583688 2024-02-29T09:55:33.630584+00:00 19994330.289000000805 29000000.003000020981 27870000.039999961853 3948469.989999995101 60369.413595347 2024-02-29T09:55:34.637959+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3950631.993000001181 60369.413606817 2024-02-29T09:55:35.628966+00:00 19994330.285000000149 28999999.995999928564 27870000.014999989420 3946977.915000007022 60369.413618476 2024-02-29T09:55:36.636342+00:00 19994330.293000038713 29000000.009000059217 27869999.998999949545 3950316.140000001062 60369.413629952 2024-02-29T09:55:37.627845+00:00 19994330.289999961853 28999999.978999968618 27869999.979000091553 3946778.928000003099 60369.413641606 2024-02-29T09:55:38.634724+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3949789.932999997865 60369.413653076 2024-02-29T09:55:39.625731+00:00 19994330.291000008583 28999999.983999971300 27869999.993999999017 3952643.122999995947 60369.413664735 2024-02-29T09:55:40.633107+00:00 19994330.291000008583 29000000.026000019163 27870000.015000011772 3946097.037999988068 60369.413676395 2024-02-29T09:55:41.640482+00:00 19994330.288999971002 29000000.006000038236 27870000.057000000030 3944037.890000015032 60369.413687864 2024-02-29T09:55:42.631489+00:00 19994330.287999991328 28999999.991999980062 27869999.984999980778 3954377.108999996912 60369.413699524 2024-02-29T09:55:43.638864+00:00 19994330.293000038713 29000000.014999989420 27869999.941000010818 3952592.969999998808 60369.413711000 2024-02-29T09:55:44.630366+00:00 19994330.289999961853 29000000.001999970526 27870000.087000008672 3948165.912000000011 60369.413722653 2024-02-29T09:55:45.637246+00:00 19994330.286000009626 28999999.939000010490 27869999.932999998331 3949266.173000007868 60369.413734129 2024-02-29T09:55:46.628750+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3949875.907999991905 60369.413745783 2024-02-29T09:55:47.635629+00:00 19994330.291999999434 29000000.032000061125 27870000.041999999434 3948711.018000007141 60369.413757259 2024-02-29T09:55:48.627132+00:00 19994330.290000021458 28999999.960999969393 27869999.944999989122 3952052.946999996901 60369.413768912 2024-02-29T09:55:49.634011+00:00 19994330.290999948978 29000000.008000019938 27870000.037999991328 3947670.113999993075 60369.413780388 2024-02-29T09:55:50.625515+00:00 19994330.288000110537 29000000.014000058174 27869999.969000041485 3948178.770999997854 60369.413792042 2024-02-29T09:55:51.632393+00:00 19994330.288999918848 28999999.969999998808 27869999.993999961764 3948371.164999992121 60369.413803701 2024-02-29T09:55:52.639769+00:00 19994330.290000081062 29000000.043000001460 27870000.041000008583 3950179.036000012886 60369.413815171 2024-02-29T09:55:53.630776+00:00 19994330.289999961853 28999999.991000000387 27869999.979000028223 3948886.002999991179 60369.413826831 2024-02-29T09:55:54.638151+00:00 19994330.299000021070 28999999.991999998689 27870000.020999971777 3951908.939000010025 60369.413838306 2024-02-29T09:55:55.629655+00:00 19994330.281000021845 29000000.015000000596 27869999.956000030041 3946265.965999991167 60369.413849960 2024-02-29T09:55:56.636534+00:00 19994330.292999979109 28999999.995000001043 27869999.999000009149 3950564.101000010967 60369.413861436 2024-02-29T09:55:57.628037+00:00 19994330.291000008583 28999999.993999991566 27870000.000999931246 3950146.935000001919 60369.413873089 2024-02-29T09:55:58.634916+00:00 19994330.288999918848 28999999.997999999672 27869999.999000068754 3949878.060999989975 60369.413884565 2024-02-29T09:55:59.626419+00:00 19994330.287999991328 29000000.006999999285 27870000.005999919027 3949874.944000006188 60369.413896224 2024-02-29T09:56:00.633794+00:00 19994330.292000059038 28999999.966000020504 27869999.975000020117 3952140.932000011206 60369.413907695 2024-02-29T09:56:01.624802+00:00 19994330.289999961853 29000000.033999979496 27870000.083000060171 3954485.056999980938 60369.413919354 2024-02-29T09:56:02.632177+00:00 19994330.292000059038 28999999.977999988943 27869999.962999939919 3948746.011000006925 60369.413931007 2024-02-29T09:56:03.639056+00:00 19994330.289999961853 29000000.057000041008 27870000.021000031382 3951544.951999992132 60369.413942483 2024-02-29T09:56:04.630559+00:00 19994330.292000059038 28999999.953000009060 27869999.945999979973 3951238.066000015009 60369.413954137 2024-02-29T09:56:05.637438+00:00 19994330.288999918848 28999999.988999959081 27869999.978999968618 3949667.039999992121 60369.413965613 2024-02-29T09:56:06.628941+00:00 19994330.290000081062 29000000.025000039488 27870000.032000061125 3945741.983000009786 60369.413977272 2024-02-29T09:56:07.636316+00:00 19994330.287999991328 28999999.966999951750 27869999.980000019073 3950498.929999976885 60369.413988742 2024-02-29T09:56:08.627324+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3946574.064999998081 60369.414000402 2024-02-29T09:56:09.634699+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3953750.955000013113 60369.414011871 2024-02-29T09:56:10.625706+00:00 19994330.292999979109 29000000.013000011444 27870000.023999929428 3949476.965999991167 60369.414023531 2024-02-29T09:56:11.633082+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3947240.009000002872 60369.414035185 2024-02-29T09:56:12.639961+00:00 19994330.292999979109 28999999.985000010580 27869999.970999959856 3952767.973999977112 60369.414046661 2024-02-29T09:56:13.631464+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3949823.038000047207 60369.414058314 2024-02-29T09:56:14.638343+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3948098.944000006188 60369.414069790 2024-02-29T09:56:15.629846+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3949622.984999955166 60369.414081444 2024-02-29T09:56:16.636725+00:00 19994330.291000001132 29000000.019999980927 27870000.013999938965 3954836.046000003815 60369.414092919 2024-02-29T09:56:17.628229+00:00 19994330.293999999762 29000000.000000000000 27869999.984999999404 3951571.013000010978 60369.414104573 2024-02-29T09:56:18.635108+00:00 19994330.291999999434 28999999.995000001043 27869999.986999999732 3953406.958000003826 60369.414116049 2024-02-29T09:56:19.626611+00:00 19994330.289000000805 29000000.009000059217 27870000.011000011116 3954593.120000004768 60369.414127702 2024-02-29T09:56:20.633490+00:00 19994330.287999998778 29000000.006999969482 27869999.974999990314 3951229.941999971867 60369.414139178 2024-02-29T09:56:21.624993+00:00 19994330.289999991655 29000000.013000011444 27870000.055999990553 3950396.008000016212 60369.414150838 2024-02-29T09:56:22.632369+00:00 19994330.289999991655 28999999.941999908537 27869999.946000009775 3951618.998000026215 60369.414162491 2024-02-29T09:56:23.639248+00:00 19994330.290000021458 29000000.004999998957 27869999.949000000954 3951192.000000000000 60369.414173967 2024-02-29T09:56:24.630751+00:00 19994330.293999999762 29000000.029000040144 27870000.072000000626 3950498.171999990940 60369.414185626 2024-02-29T09:56:25.638126+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3948968.878000020981 60369.414197097 2024-02-29T09:56:26.629133+00:00 19994330.292999979109 29000000.007999900728 27869999.977999988943 3949532.907999991905 60369.414208756 2024-02-29T09:56:27.636508+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3943674.062999964226 60369.414220226 2024-02-29T09:56:28.627516+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3949029.971000016201 60369.414231885 2024-02-29T09:56:29.634891+00:00 19994330.292000029236 29000000.006999999285 27869999.986000001431 3951732.943000019062 60369.414243355 2024-02-29T09:56:30.625898+00:00 19994330.288999971002 28999999.988000001758 27870000.004000011832 3948082.028999983799 60369.414255015 2024-02-29T09:56:31.633273+00:00 19994330.286000009626 28999999.986000001431 27869999.934999998659 3951115.987999976147 60369.414266485 2024-02-29T09:56:32.624281+00:00 19994330.293999969959 29000000.035000000149 27870000.102999988943 3948467.023000001907 60369.414278144 2024-02-29T09:56:33.631656+00:00 19994330.288000050932 29000000.000000000000 27869999.948000010103 3948989.067000031006 60369.414289798 2024-02-29T09:56:34.638535+00:00 19994330.293999969959 28999999.971999999136 27870000.028999980539 3945612.004000008106 60369.414301273 2024-02-29T09:56:35.630038+00:00 19994330.291999999434 28999999.986000001431 27869999.931999981403 3952363.955999969970 60369.414312933 2024-02-29T09:56:36.637412+00:00 19994330.287999991328 29000000.030999988317 27870000.067000031471 3950233.048000038136 60369.414324403 2024-02-29T09:56:37.628420+00:00 19994330.289000030607 28999999.978999998420 27869999.993999961764 3952033.886999965180 60369.414336063 2024-02-29T09:56:38.635796+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3948463.171999990940 60369.414347538 2024-02-29T09:56:39.627299+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3950191.888999999035 60369.414359197 2024-02-29T09:56:40.634674+00:00 19994330.288999971002 29000000.036000009626 27870000.037000060081 3948189.063000022899 60369.414370668 2024-02-29T09:56:41.625681+00:00 19994330.293000038713 28999999.986000001431 27869999.957999940962 3953903.934000014793 60369.414382321 2024-02-29T09:56:42.632561+00:00 19994330.291999939829 28999999.982999980450 27869999.971999999136 3947116.004999995232 60369.414393981 2024-02-29T09:56:43.639936+00:00 19994330.291000008583 29000000.023999989033 27870000.031999949366 3945752.968999981880 60369.414405457 2024-02-29T09:56:44.631439+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3950633.982999979984 60369.414417110 2024-02-29T09:56:45.638318+00:00 19994330.291000008583 29000000.023999989033 27870000.003000020981 3946330.995999991894 60369.414428586 2024-02-29T09:56:46.629821+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3947757.046000003815 60369.414440240 2024-02-29T09:56:47.636701+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3955047.009000002872 60369.414451716 2024-02-29T09:56:48.628204+00:00 19994330.294999960810 28999999.954999919981 27869999.929000020027 3948509.015000044834 60369.414463375 2024-02-29T09:56:49.635579+00:00 19994330.289999961853 29000000.009000059217 27870000.069999929518 3948506.928999959957 60369.414474845 2024-02-29T09:56:50.626586+00:00 19994330.292000059038 29000000.031999949366 27869999.945000048727 3948554.114000021946 60369.414486504 2024-02-29T09:56:51.633961+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3949101.967000008095 60369.414497974 2024-02-29T09:56:52.624968+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3950247.101999998093 60369.414509634 2024-02-29T09:56:53.632344+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3949146.791999996174 60369.414521287 2024-02-29T09:56:54.639223+00:00 19994330.287000060081 28999999.997999910265 27870000.018000010401 3953317.037999988068 60369.414532763 2024-02-29T09:56:55.630726+00:00 19994330.292999979109 28999999.946000099182 27869999.957000020891 3949820.070999979973 60369.414544417 2024-02-29T09:56:56.637605+00:00 19994330.292000059038 29000000.043999910355 27870000.024999998510 3949115.050999999046 60369.414555892 2024-02-29T09:56:57.629109+00:00 19994330.289999961853 29000000.007000088692 27869999.997999999672 3947203.962000011932 60369.414567546 2024-02-29T09:56:58.635988+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3947976.012000023853 60369.414579022 2024-02-29T09:56:59.627491+00:00 19994330.286000009626 28999999.998000029474 27869999.955999989063 3949423.944000006188 60369.414590681 2024-02-29T09:57:00.634866+00:00 19994330.294000029564 29000000.006999969482 27870000.028000030667 3949177.095999956131 60369.414602151 2024-02-29T09:57:01.625873+00:00 19994330.284999970347 29000000.008999940008 27870000.003999978304 3947058.939000010025 60369.414613811 2024-02-29T09:57:02.633248+00:00 19994330.292999979109 28999999.966000080109 27870000.017000019550 3945704.939999998081 60369.414625281 2024-02-29T09:57:03.624256+00:00 19994330.292000059038 29000000.011999960989 27869999.972999989986 3951057.048000038136 60369.414636940 2024-02-29T09:57:04.631631+00:00 19994330.288999918848 29000000.013000011444 27870000.081000000238 3948949.055999993812 60369.414648594 2024-02-29T09:57:05.638512+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3943932.934000014793 60369.414660070 2024-02-29T09:57:06.630013+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3947831.956999958027 60369.414671723 2024-02-29T09:57:07.636892+00:00 19994330.292999979109 29000000.008000001311 27870000.042999979109 3941712.020000040997 60369.414683199 2024-02-29T09:57:08.628396+00:00 19994330.285000089556 28999999.958000000566 27869999.958000000566 3949821.972999989986 60369.414694859 2024-02-29T09:57:09.635771+00:00 19994330.289999961853 29000000.050000000745 27870000.013999998569 3941387.996999979019 60369.414706328 2024-02-29T09:57:10.626777+00:00 19994330.289999999106 28999999.955000009388 27870000.027000010014 3949522.049000024796 60369.414717988 2024-02-29T09:57:11.634153+00:00 19994330.291999999434 29000000.030000001192 27869999.935999989510 3949470.052999972831 60369.414729458 2024-02-29T09:57:12.625161+00:00 19994330.289999999106 29000000.010999981314 27870000.032000008970 3953603.976000010967 60369.414741118 2024-02-29T09:57:13.632536+00:00 19994330.291000001132 28999999.987000018358 27870000.018999990076 3947495.990000010002 60369.414752593 2024-02-29T09:57:14.624039+00:00 19994330.291999999434 29000000.002000000328 27869999.986999988556 3949017.018000007141 60369.414764247 2024-02-29T09:57:15.630918+00:00 19994330.284000009298 29000000.032999988645 27870000.016000028700 3949431.946999967098 60369.414775906 2024-02-29T09:57:16.638293+00:00 19994330.293000001460 28999999.967000011355 27869999.996999979019 3948385.921999990940 60369.414787376 2024-02-29T09:57:17.629300+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3947328.013000010978 60369.414799036 2024-02-29T09:57:18.636676+00:00 19994330.289999991655 28999999.976000010967 27870000.018000010401 3953862.013999999035 60369.414810511 2024-02-29T09:57:19.628179+00:00 19994330.291999999434 28999999.995000001043 27869999.932000041008 3943957.024000049103 60369.414822165 2024-02-29T09:57:20.635058+00:00 19994330.289999991655 29000000.022000011057 27870000.019999980927 3949467.013000010978 60369.414833641 2024-02-29T09:57:21.626561+00:00 19994330.290000021458 28999999.986999988556 27870000.054000020027 3947742.048999906052 60369.414845294 2024-02-29T09:57:22.633441+00:00 19994330.291999999434 29000000.019999980927 27870000.000000000000 3953476.911000012886 60369.414856770 2024-02-29T09:57:23.624944+00:00 19994330.287999991328 28999999.957000020891 27869999.952999949455 3950452.975000023842 60369.414868424 2024-02-29T09:57:24.631823+00:00 19994330.291999999434 29000000.026999950409 27870000.017000079155 3950661.098999977112 60369.414880083 2024-02-29T09:57:25.639198+00:00 19994330.286000009626 28999999.997000098228 27869999.970999959856 3949734.922000051010 60369.414891559 2024-02-29T09:57:26.630701+00:00 19994330.291999999434 28999999.985000010580 27870000.026999950409 3954723.078999996185 60369.414903213 2024-02-29T09:57:27.637581+00:00 19994330.292999979109 29000000.046000000089 27870000.020000100136 3950470.016000031959 60369.414914689 2024-02-29T09:57:28.629084+00:00 19994330.287000000477 28999999.955999970436 27869999.968999978155 3950883.958999990951 60369.414926342 2024-02-29T09:57:29.635963+00:00 19994330.293000038713 29000000.046000000089 27870000.036999940872 3949876.908999919891 60369.414937818 2024-02-29T09:57:30.627466+00:00 19994330.289999961853 28999999.972999930382 27869999.955000039190 3948487.092000008095 60369.414949472 2024-02-29T09:57:31.634345+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3955131.014999986161 60369.414960947 2024-02-29T09:57:32.625848+00:00 19994330.291000008583 29000000.038999918848 27870000.037999991328 3953974.904000043869 60369.414972607 2024-02-29T09:57:33.633223+00:00 19994330.291000008583 28999999.986000061035 27870000.010999921709 3952209.090999960899 60369.414984077 2024-02-29T09:57:34.624231+00:00 19994330.291000008583 29000000.029000040144 27870000.015000000596 3950268.922000051010 60369.414995736 2024-02-29T09:57:35.631606+00:00 19994330.287999991328 28999999.925999999046 27869999.995000001043 3949343.052999972831 60369.415007390 2024-02-29T09:57:36.638485+00:00 19994330.291999999434 29000000.048999909312 27869999.988000001758 3954459.006000041962 60369.415018866 2024-02-29T09:57:37.629989+00:00 19994330.292000059038 28999999.961000081152 27869999.975999999791 3951178.036999940872 60369.415030519 2024-02-29T09:57:38.636867+00:00 19994330.291000008583 29000000.013000011444 27870000.056000009179 3951666.998000026215 60369.415041995 2024-02-29T09:57:39.628371+00:00 19994330.285999890417 28999999.995000001043 27869999.960000008345 3951299.968999981880 60369.415053649 2024-02-29T09:57:40.635250+00:00 19994330.290000081062 29000000.005999919027 27870000.010999981314 3951907.986999989022 60369.415065125 2024-02-29T09:57:41.626753+00:00 19994330.291000008583 28999999.980000019073 27869999.987000018358 3953518.985000013839 60369.415076784 2024-02-29T09:57:42.634128+00:00 19994330.291000008583 29000000.052000001073 27870000.030999988317 3948314.980000019073 60369.415088254 2024-02-29T09:57:43.625136+00:00 19994330.291999939829 29000000.028000000864 27870000.004999998957 3950011.044999957085 60369.415099913 2024-02-29T09:57:44.632511+00:00 19994330.290000081062 29000000.004000000656 27870000.017000019550 3952274.023000001907 60369.415111383 2024-02-29T09:57:45.623518+00:00 19994330.290999889374 28999999.964999999851 27870000.010999981314 3951405.009000062943 60369.415123043 2024-02-29T09:57:46.630892+00:00 19994330.288000110537 28999999.980000000447 27869999.921000000089 3947989.998999952804 60369.415134696 2024-02-29T09:57:47.637772+00:00 19994330.289999961853 29000000.008999999613 27870000.028999980539 3950776.963999987114 60369.415146172 2024-02-29T09:57:48.629275+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3945574.950000048149 60369.415157832 2024-02-29T09:57:49.636653+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3952669.026000022888 60369.415169301 2024-02-29T09:57:50.627658+00:00 19994330.292999979109 29000000.037999991328 27870000.028999980539 3952813.023999928962 60369.415180961 2024-02-29T09:57:51.635033+00:00 19994330.291000008583 28999999.943999979645 27869999.966000020504 3951836.996000051033 60369.415192437 2024-02-29T09:57:52.626536+00:00 19994330.289000030607 29000000.024000048637 27870000.027000010014 3951474.046000003815 60369.415204091 2024-02-29T09:57:53.633416+00:00 19994330.291000008583 28999999.981000009924 27869999.977999929339 3953558.965999960899 60369.415215566 2024-02-29T09:57:54.624918+00:00 19994330.289999961853 29000000.022999938577 27870000.050999999046 3952538.029999970924 60369.415227226 2024-02-29T09:57:55.632294+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3953862.928000092972 60369.415238696 2024-02-29T09:57:56.623301+00:00 19994330.287000060081 29000000.000000000000 27870000.055000070482 3952289.050999999046 60369.415250355 2024-02-29T09:57:57.630676+00:00 19994330.291999939829 29000000.023999989033 27869999.985999941826 3951648.054000020027 60369.415262009 2024-02-29T09:57:58.637555+00:00 19994330.292000059038 28999999.987999979407 27869999.977000001818 3951081.990999937057 60369.415273484 2024-02-29T09:57:59.629058+00:00 19994330.289000030607 28999999.956000030041 27870000.014999989420 3952393.930999993812 60369.415285138 2024-02-29T09:58:00.635938+00:00 19994330.290999889374 29000000.047999981791 27869999.974000100046 3953657.999000072014 60369.415296614 2024-02-29T09:58:01.627441+00:00 19994330.290000081062 29000000.006000038236 27869999.998999949545 3953408.022999883164 60369.415308268 2024-02-29T09:58:02.634320+00:00 19994330.289999961853 28999999.955999970436 27869999.924000021070 3952052.062000035774 60369.415319744 2024-02-29T09:58:03.625823+00:00 19994330.287999991328 29000000.022999998182 27870000.103999968618 3953016.950999975204 60369.415331403 2024-02-29T09:58:04.633199+00:00 19994330.291999999434 29000000.031999949366 27869999.991999980062 3949137.963000059128 60369.415342873 2024-02-29T09:58:05.624206+00:00 19994330.289999999106 29000000.009000059217 27869999.985000010580 3949909.001999973785 60369.415354527 2024-02-29T09:58:06.631085+00:00 19994330.287999998778 28999999.971999999136 27869999.983000040054 3952494.998000026215 60369.415366186 2024-02-29T09:58:07.638460+00:00 19994330.293999999762 29000000.013999938965 27870000.009999990463 3949504.039999961853 60369.415377656 2024-02-29T09:58:08.629467+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3952809.045000075828 60369.415389315 2024-02-29T09:58:09.636843+00:00 19994330.289999991655 28999999.988000039011 27869999.947999950498 3953465.993999958038 60369.415400791 2024-02-29T09:58:10.628346+00:00 19994330.287999998778 28999999.992999911308 27870000.050999999046 3947736.932000041008 60369.415412445 2024-02-29T09:58:11.635225+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3947929.995999931823 60369.415423920 2024-02-29T09:58:12.626728+00:00 19994330.291999999434 28999999.995000001043 27870000.007000088692 3950553.973999977112 60369.415435574 2024-02-29T09:58:13.633607+00:00 19994330.289999991655 28999999.978000041097 27869999.975999999791 3951036.037000060081 60369.415447050 2024-02-29T09:58:14.625111+00:00 19994330.293000008911 29000000.031999949366 27869999.987999990582 3951440.990999937057 60369.415458703 2024-02-29T09:58:15.631990+00:00 19994330.291000008583 28999999.989000078291 27869999.996000010520 3948672.902999997139 60369.415470179 2024-02-29T09:58:16.623493+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3947239.066000103951 60369.415481833 2024-02-29T09:58:17.630372+00:00 19994330.290000021458 29000000.011000040919 27870000.038999989629 3947197.063999890815 60369.415493493 2024-02-29T09:58:18.637747+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3945983.013000010978 60369.415504968 2024-02-29T09:58:19.629250+00:00 19994330.287999991328 28999999.978000000119 27870000.004000011832 3953290.946000099182 60369.415516622 2024-02-29T09:58:20.636130+00:00 19994330.289999961853 28999999.993999999017 27869999.940000001341 3951532.132999897003 60369.415528098 2024-02-29T09:58:21.627634+00:00 19994330.291999999434 29000000.007999990135 27870000.011000011116 3953534.858000040054 60369.415539751 2024-02-29T09:58:22.634512+00:00 19994330.292000059038 28999999.989000011235 27870000.032999988645 3948536.075000048149 60369.415551227 2024-02-29T09:58:23.626015+00:00 19994330.290999948978 29000000.014000009745 27869999.993000030518 3948106.993999958038 60369.415562887 2024-02-29T09:58:24.633391+00:00 19994330.290000021458 29000000.022999968380 27870000.028000000864 3953435.866000055801 60369.415574356 2024-02-29T09:58:25.624398+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3952988.064999938011 60369.415586010 2024-02-29T09:58:26.631277+00:00 19994330.288999971002 28999999.977000001818 27870000.032999988645 3950533.098999977112 60369.415597486 2024-02-29T09:58:27.622782+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3951513.035000085831 60369.415609139 2024-02-29T09:58:28.629659+00:00 19994330.291000008583 28999999.974999990314 27869999.998000029474 3950759.902999997139 60369.415620799 2024-02-29T09:58:29.637035+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3953015.995999931823 60369.415632275 2024-02-29T09:58:30.628538+00:00 19994330.291999999434 28999999.980000019073 27869999.997999969870 3954615.101000071038 60369.415643929 2024-02-29T09:58:31.635417+00:00 19994330.289000030607 29000000.015999969095 27869999.978000041097 3955392.911999940872 60369.415655404 2024-02-29T09:58:32.626920+00:00 19994330.289000030607 28999999.979000028223 27869999.991999980062 3952086.970999956131 60369.415667058 2024-02-29T09:58:33.633799+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3950162.014999986161 60369.415678534 2024-02-29T09:58:34.625302+00:00 19994330.290999889374 29000000.025999959558 27870000.055999990553 3949746.056000113022 60369.415690187 2024-02-29T09:58:35.632182+00:00 19994330.289000030607 28999999.999000009149 27869999.954999919981 3951372.881999969017 60369.415701663 2024-02-29T09:58:36.623685+00:00 19994330.291000008583 28999999.980000019073 27869999.994000080973 3950423.098999977112 60369.415713317 2024-02-29T09:58:37.630564+00:00 19994330.287000060081 29000000.049000021070 27870000.009999990463 3951114.909999967087 60369.415724976 2024-02-29T09:58:38.637939+00:00 19994330.293999910355 28999999.941999908537 27869999.967000011355 3954852.203000069130 60369.415736452 2024-02-29T09:58:39.629443+00:00 19994330.290000081062 29000000.042000059038 27870000.054999951273 3952735.906000018120 60369.415748105 2024-02-29T09:58:40.636322+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3950516.873999952804 60369.415759581 2024-02-29T09:58:41.627825+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3950950.110000013839 60369.415771235 2024-02-29T09:58:42.634704+00:00 19994330.291000008583 29000000.050000071526 27870000.055999990553 3950498.977999926079 60369.415782711 2024-02-29T09:58:43.626207+00:00 19994330.286999940872 28999999.933999899775 27869999.962000008672 3952578.042000054847 60369.415794364 2024-02-29T09:58:44.633087+00:00 19994330.294000029564 29000000.039000030607 27870000.041000008583 3953390.953999996185 60369.415805840 2024-02-29T09:58:45.624590+00:00 19994330.290000081062 28999999.978000041097 27869999.891000028700 3952813.000000000000 60369.415817494 2024-02-29T09:58:46.631469+00:00 19994330.293999910355 28999999.985999941826 27870000.022999998182 3948737.991000055801 60369.415828969 2024-02-29T09:58:47.622972+00:00 19994330.287999991328 29000000.029999971390 27870000.016999959946 3951822.017999887001 60369.415840629 2024-02-29T09:58:48.630347+00:00 19994330.287000060081 28999999.974000100046 27870000.060999989510 3950605.020000100136 60369.415852283 2024-02-29T09:58:49.637226+00:00 19994330.291999939829 29000000.041000008583 27870000.006999969482 3952335.900999904145 60369.415863758 2024-02-29T09:58:50.628730+00:00 19994330.289000030607 28999999.962999939919 27869999.970000028610 3953654.141000031959 60369.415875412 2024-02-29T09:58:51.635609+00:00 19994330.289999961853 29000000.062000039965 27869999.999000001699 3953900.884999989998 60369.415886888 2024-02-29T09:58:52.627112+00:00 19994330.293000098318 28999999.998999949545 27869999.956000000238 3952958.042000054847 60369.415898541 2024-02-29T09:58:53.633991+00:00 19994330.291000008583 28999999.948000069708 27870000.030000001192 3955511.921000003815 60369.415910017 2024-02-29T09:58:54.625495+00:00 19994330.289999961853 29000000.044999960810 27870000.021000001580 3952663.134999989998 60369.415921677 2024-02-29T09:58:55.632870+00:00 19994330.291999939829 28999999.985000010580 27869999.973000001162 3953332.919000030030 60369.415933147 2024-02-29T09:58:56.623877+00:00 19994330.287000060081 28999999.983999971300 27870000.005999978632 3951999.025999904145 60369.415944806 2024-02-29T09:58:57.631252+00:00 19994330.291000008583 28999999.993000000715 27869999.969000011683 3951842.012000083923 60369.415956276 2024-02-29T09:58:58.622259+00:00 19994330.289000000805 29000000.026999998838 27870000.074000000954 3950838.888999938965 60369.415967936 2024-02-29T09:58:59.629634+00:00 19994330.291000001132 28999999.975999999791 27869999.964999999851 3952018.983999968041 60369.415979589 2024-02-29T09:59:00.636514+00:00 19994330.290999989957 29000000.010999988765 27870000.008999999613 3954760.120000004768 60369.415991065 2024-02-29T09:59:01.628017+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3955958.944000006188 60369.416002719 2024-02-29T09:59:02.634896+00:00 19994330.290999989957 28999999.978000018746 27869999.974999960512 3953708.998000026215 60369.416014194 2024-02-29T09:59:03.626399+00:00 19994330.287000000477 29000000.006999999285 27870000.038000050932 3950602.088000059128 60369.416025854 2024-02-29T09:59:04.633774+00:00 19994330.289999991655 29000000.024999979883 27869999.974999960512 3951311.026999949943 60369.416037324 2024-02-29T09:59:05.624782+00:00 19994330.289000000805 28999999.942999988794 27870000.021000031382 3949697.027999997139 60369.416048983 2024-02-29T09:59:06.632157+00:00 19994330.291999999434 29000000.043000038713 27870000.024999979883 3953418.937000035774 60369.416060459 2024-02-29T09:59:07.623660+00:00 19994330.291000008583 28999999.959999978542 27869999.924000021070 3952848.975000023842 60369.416072113 2024-02-29T09:59:08.630539+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3950733.932999968994 60369.416083588 2024-02-29T09:59:09.622043+00:00 19994330.289999991655 29000000.048999968916 27870000.026000019163 3953515.009999989998 60369.416095248 2024-02-29T09:59:10.629417+00:00 19994330.291000008583 28999999.971000019461 27869999.987999919802 3951502.052000045776 60369.416106902 2024-02-29T09:59:11.636297+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3954717.012999891769 60369.416118377 2024-02-29T09:59:12.627800+00:00 19994330.283999979496 28999999.990000009537 27870000.002000089735 3951975.057000041008 60369.416130031 2024-02-29T09:59:13.634679+00:00 19994330.291999999434 29000000.003000020981 27870000.000999931246 3953525.884000062943 60369.416141507 2024-02-29T09:59:14.626182+00:00 19994330.290000021458 28999999.942000031471 27869999.948000069708 3948582.014999986161 60369.416153160 2024-02-29T09:59:15.633062+00:00 19994330.292999979109 29000000.018999930471 27869999.970999959856 3949104.020999907982 60369.416164636 2024-02-29T09:59:16.624564+00:00 19994330.291000008583 28999999.991000059992 27870000.074000000954 3950849.033000112046 60369.416176290 2024-02-29T09:59:17.631444+00:00 19994330.290000021458 29000000.043999910355 27869999.993999961764 3953509.127999901772 60369.416187766 2024-02-29T09:59:18.622948+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3948464.791000009049 60369.416199419 2024-02-29T09:59:19.629826+00:00 19994330.289999961853 29000000.001000050455 27870000.029999971390 3946232.995000004768 60369.416211079 2024-02-29T09:59:20.637201+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3949690.023000001907 60369.416222549 2024-02-29T09:59:21.628209+00:00 19994330.292999979109 28999999.967000011355 27869999.973000049591 3953573.986999989022 60369.416234208 2024-02-29T09:59:22.635584+00:00 19994330.289000030607 29000000.057999968529 27870000.042999979109 3953207.916000009049 60369.416245678 2024-02-29T09:59:23.626591+00:00 19994330.291999939829 28999999.993000030518 27869999.974999900907 3954799.070000051986 60369.416257338 2024-02-29T09:59:24.633966+00:00 19994330.291000008583 28999999.953999999911 27869999.982000108808 3954214.057999968994 60369.416268808 2024-02-29T09:59:25.624973+00:00 19994330.292000059038 29000000.019999980927 27870000.021999958903 3955145.027000070084 60369.416280467 2024-02-29T09:59:26.632349+00:00 19994330.286999940872 29000000.036000009626 27870000.009999990463 3952804.982999920845 60369.416291943 2024-02-29T09:59:27.623851+00:00 19994330.289000030607 28999999.949000000954 27869999.968999978155 3953326.008000016212 60369.416303596 2024-02-29T09:59:28.630730+00:00 19994330.291000008583 29000000.000999931246 27870000.034000039101 3953549.975999950897 60369.416315072 2024-02-29T09:59:29.622234+00:00 19994330.289000030607 29000000.032000061125 27869999.942000031471 3956975.961000084877 60369.416326731 2024-02-29T09:59:30.629610+00:00 19994330.293999910355 28999999.982999920845 27870000.063000001013 3949265.077999948990 60369.416338385 2024-02-29T09:59:31.636489+00:00 19994330.288000110537 28999999.997000098228 27869999.945999991149 3954296.932000041008 60369.416349861 2024-02-29T09:59:32.627992+00:00 19994330.291000008583 29000000.002999901772 27870000.017000000924 3959288.049999951851 60369.416361521 2024-02-29T09:59:33.635367+00:00 19994330.290999889374 28999999.983000040054 27869999.962999999523 3951764.949000000954 60369.416372990 2024-02-29T09:59:34.626374+00:00 19994330.292000059038 28999999.991000000387 27870000.026999998838 3952218.004000068177 60369.416384650 2024-02-29T09:59:35.633750+00:00 19994330.289000030607 29000000.010999999940 27869999.949999991804 3949777.047999999020 60369.416396120 2024-02-29T09:59:36.624756+00:00 19994330.287999991328 29000000.017999991775 27870000.052999999374 3948695.035999999847 60369.416407779 2024-02-29T09:59:37.632132+00:00 19994330.292999979109 29000000.017000019550 27870000.020000010729 3948340.966000000015 60369.416419249 2024-02-29T09:59:38.623139+00:00 19994330.291999939829 28999999.981999989599 27869999.998999979347 3951516.966000000015 60369.416430909 2024-02-29T09:59:39.630514+00:00 19994330.286000009626 28999999.977999988943 27869999.953000009060 3949121.002999999095 60369.416442384 2024-02-29T09:59:40.622017+00:00 19994330.291000008583 29000000.039000000805 27870000.014999989420 3951173.083000001032 60369.416454038 2024-02-29T09:59:41.628897+00:00 19994330.290000081062 28999999.949000000954 27870000.008999999613 3952436.960000000894 60369.416465698 2024-02-29T09:59:42.636272+00:00 19994330.292999979109 29000000.055000010878 27870000.046999990940 3950114.940000000875 60369.416477168 2024-02-29T09:59:43.627279+00:00 19994330.286000009626 28999999.955999970436 27870000.002000030130 3950743.030999995768 60369.416488827 2024-02-29T09:59:44.634654+00:00 19994330.292999979109 29000000.054000020027 27869999.995000001043 3950733.994000003207 60369.416500297 2024-02-29T09:59:45.625661+00:00 19994330.287999991328 28999999.944999989122 27869999.971000019461 3950816.057999997865 60369.416511957 2024-02-29T09:59:46.633036+00:00 19994330.291000008583 29000000.018999990076 27869999.991999980062 3955342.943000004161 60369.416523426 2024-02-29T09:59:47.624044+00:00 19994330.291999939829 28999999.991000000387 27869999.950999978930 3948925.079999998212 60369.416535086 2024-02-29T09:59:48.631419+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3952069.851999998093 60369.416546556 2024-02-29T09:59:49.622426+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3953751.170000001788 60369.416558215 2024-02-29T09:59:50.629800+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3948500.917000003159 60369.416569869 2024-02-29T09:59:51.636680+00:00 19994330.287000000477 28999999.986999988556 27869999.962999939919 3951938.965000004042 60369.416581345 2024-02-29T09:59:52.628184+00:00 19994330.289999999106 29000000.012000080198 27870000.007000088692 3952528.042999998201 60369.416593004 2024-02-29T09:59:53.635559+00:00 19994330.291000001132 28999999.977000001818 27870000.019999980927 3955064.930999993812 60369.416604474 2024-02-29T09:59:54.626566+00:00 19994330.293999988586 29000000.010999921709 27869999.975999951363 3948951.006999998819 60369.416616133 2024-02-29T09:59:55.633941+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3954979.068000004161 60369.416627604 2024-02-29T09:59:56.624949+00:00 19994330.293000001460 29000000.026000019163 27869999.988000039011 3956045.984999998938 60369.416639263 2024-02-29T09:59:57.632324+00:00 19994330.290000010282 29000000.008999940008 27870000.024000048637 3952464.996999993920 60369.416650733 2024-02-29T09:59:58.623331+00:00 19994330.285000000149 28999999.999000068754 27869999.986999988556 3949746.976999998093 60369.416662392 2024-02-29T09:59:59.630706+00:00 19994330.293000008911 28999999.963999990374 27869999.990999940783 3953148.136000006925 60369.416673862 2024-02-29T10:00:00.621713+00:00 19994330.289999991655 29000000.031999949366 27870000.039000030607 3955634.907999991905 60369.416685522 2024-02-29T10:00:01.629089+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3950274.908000006806 60369.416697176 2024-02-29T10:00:02.635968+00:00 19994330.289999991655 28999999.993000030518 27869999.996000051498 3952752.084000005852 60369.416708651 2024-02-29T10:00:03.627471+00:00 19994330.290000021458 29000000.034999970347 27870000.024999979883 3949027.960999995004 60369.416720311 2024-02-29T10:00:04.634846+00:00 19994330.291999999434 28999999.980000019073 27870000.023999929428 3951965.054999991786 60369.416731786 2024-02-29T10:00:05.626349+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3949852.878000006080 60369.416743440 2024-02-29T10:00:06.633228+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3950760.046000003815 60369.416754916 2024-02-29T10:00:07.624732+00:00 19994330.290000021458 28999999.967000011355 27869999.937000039965 3954244.067000002135 60369.416766569 2024-02-29T10:00:08.631611+00:00 19994330.292999979109 28999999.993999961764 27870000.061000000685 3955542.030000001192 60369.416778045 2024-02-29T10:00:09.623114+00:00 19994330.290000021458 29000000.024000048637 27870000.019999999553 3950339.965999991167 60369.416789699 2024-02-29T10:00:10.629993+00:00 19994330.288999971002 28999999.959999918938 27869999.976999990642 3951014.999000012875 60369.416801175 2024-02-29T10:00:11.621497+00:00 19994330.291000008583 29000000.057999998331 27870000.006000008434 3949678.000000000000 60369.416812828 2024-02-29T10:00:12.628376+00:00 19994330.291999999434 28999999.960999999195 27869999.987999990582 3950436.020999997854 60369.416824488 2024-02-29T10:00:13.635751+00:00 19994330.289000030607 29000000.032000008970 27869999.999000009149 3949095.848999977112 60369.416835958 2024-02-29T10:00:14.626758+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3952702.106000006199 60369.416847617 2024-02-29T10:00:15.634133+00:00 19994330.287999991328 29000000.001999970526 27869999.987000018358 3953932.978000015020 60369.416859088 2024-02-29T10:00:16.625141+00:00 19994330.294000029564 29000000.010000020266 27870000.015999998897 3949352.065999985207 60369.416870747 2024-02-29T10:00:17.632516+00:00 19994330.289000030607 29000000.032999988645 27870000.013999968767 3954898.944000006188 60369.416882223 2024-02-29T10:00:18.624019+00:00 19994330.292999979109 28999999.930999990553 27869999.932000041008 3954889.020999997854 60369.416893876 2024-02-29T10:00:19.630898+00:00 19994330.291000008583 29000000.035000029951 27870000.060999989510 3955459.950000017881 60369.416905352 2024-02-29T10:00:20.622401+00:00 19994330.288999918848 28999999.996999979019 27870000.036000009626 3952043.998999983072 60369.416917011 2024-02-29T10:00:21.629777+00:00 19994330.287000060081 28999999.964999970049 27869999.929999951273 3950916.942000002135 60369.416928481 2024-02-29T10:00:22.620784+00:00 19994330.291000008583 29000000.036000009626 27870000.057000041008 3950331.171000003815 60369.416940141 2024-02-29T10:00:23.628161+00:00 19994330.291999939829 28999999.998000029474 27869999.972999989986 3954640.810000001919 60369.416951794 2024-02-29T10:00:24.635038+00:00 19994330.290000081062 28999999.996999979019 27869999.960999969393 3951680.111999989022 60369.416963270 2024-02-29T10:00:25.626541+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3952591.939999998081 60369.416974924 2024-02-29T10:00:26.633421+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3951555.077000021935 60369.416986399 2024-02-29T10:00:27.624924+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3952764.883999974001 60369.416998059 2024-02-29T10:00:28.632299+00:00 19994330.289000030607 29000000.001000050455 27870000.030000090599 3954270.156000018120 60369.417009529 2024-02-29T10:00:29.623306+00:00 19994330.288999918848 29000000.004999998957 27869999.985999941826 3948165.843999981880 60369.417021188 2024-02-29T10:00:30.630681+00:00 19994330.289000030607 29000000.035999890417 27870000.036000009626 3949584.128000020981 60369.417032664 2024-02-29T10:00:31.622185+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3949085.974000006914 60369.417044318 2024-02-29T10:00:32.629064+00:00 19994330.291999939829 29000000.011999960989 27869999.995999928564 3950886.000000000000 60369.417055794 2024-02-29T10:00:33.620567+00:00 19994330.293000098318 29000000.019000049680 27870000.011000040919 3948875.950999975204 60369.417067453 2024-02-29T10:00:34.627942+00:00 19994330.286999940872 28999999.967000011355 27869999.970000028610 3950922.121000022162 60369.417079107 2024-02-29T10:00:35.634821+00:00 19994330.294000029564 29000000.042000059038 27870000.082000020891 3950568.902999997139 60369.417090577 2024-02-29T10:00:36.625829+00:00 19994330.286999940872 28999999.987999919802 27869999.898999929428 3950326.949999988079 60369.417102236 2024-02-29T10:00:37.633204+00:00 19994330.292000059038 29000000.003000020981 27870000.055999990553 3953840.087000011932 60369.417113706 2024-02-29T10:00:38.624211+00:00 19994330.286999940872 28999999.975999951363 27869999.996000051498 3955403.945999979973 60369.417125366 2024-02-29T10:00:39.631586+00:00 19994330.290000081062 29000000.008000019938 27869999.990999940783 3956808.033000022173 60369.417136841 2024-02-29T10:00:40.623089+00:00 19994330.291999939829 28999999.961000081152 27869999.991000059992 3949537.007999985944 60369.417148501 2024-02-29T10:00:41.630464+00:00 19994330.289000030607 29000000.039999961853 27870000.054000020027 3948559.006999998819 60369.417159971 2024-02-29T10:00:42.621471+00:00 19994330.291999939829 29000000.008999940008 27869999.939000010490 3955839.023000001907 60369.417171630 2024-02-29T10:00:43.628846+00:00 19994330.290000081062 29000000.000000000000 27870000.096999999136 3953315.003000020981 60369.417183284 2024-02-29T10:00:44.635726+00:00 19994330.291000008583 29000000.007000088692 27869999.941999908537 3951699.995000004768 60369.417194759 2024-02-29T10:00:45.627229+00:00 19994330.291000001132 28999999.953999999911 27869999.958999991417 3952477.969999969006 60369.417206413 2024-02-29T10:00:46.634108+00:00 19994330.289000000805 29000000.006999969482 27869999.973000049591 3953332.962999999989 60369.417217889 2024-02-29T10:00:47.625611+00:00 19994330.287999998778 29000000.018000010401 27870000.021999999881 3952953.041999996174 60369.417229543 2024-02-29T10:00:48.632491+00:00 19994330.293000001460 29000000.006000000983 27870000.008999999613 3952156.947000027169 60369.417241018 2024-02-29T10:00:49.623994+00:00 19994330.290999989957 29000000.006999999285 27870000.015000000596 3954306.078000009060 60369.417252672 2024-02-29T10:00:50.630873+00:00 19994330.291999999434 28999999.974000010639 27870000.000999998301 3951011.050999999046 60369.417264148 2024-02-29T10:00:51.622376+00:00 19994330.288000021130 28999999.998999979347 27869999.945000011474 3953712.983999968041 60369.417275807 2024-02-29T10:00:52.629752+00:00 19994330.287999991328 29000000.026000019163 27870000.061999980360 3953753.944000006188 60369.417287277 2024-02-29T10:00:53.620759+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3955228.055999993812 60369.417298937 2024-02-29T10:00:54.628135+00:00 19994330.289999991655 29000000.033000018448 27870000.076999988407 3953344.948000013828 60369.417310590 2024-02-29T10:00:55.635013+00:00 19994330.289000000805 28999999.965999990702 27869999.898999989033 3952279.009999989998 60369.417322066 2024-02-29T10:00:56.626516+00:00 19994330.292999979109 29000000.025999989361 27870000.114000018686 3949002.988000034820 60369.417333720 2024-02-29T10:00:57.633396+00:00 19994330.293000008911 28999999.958000000566 27869999.857999980450 3949497.006999969017 60369.417345196 2024-02-29T10:00:58.624899+00:00 19994330.287999991328 28999999.989000018686 27870000.049000021070 3954115.958999990951 60369.417356855 2024-02-29T10:00:59.632274+00:00 19994330.290000021458 29000000.016999959946 27870000.059000018984 3949062.019999980927 60369.417368325 2024-02-29T10:01:00.623281+00:00 19994330.288999971002 29000000.004000011832 27870000.020999971777 3951273.020000040997 60369.417379985 2024-02-29T10:01:01.630656+00:00 19994330.290000021458 29000000.022999998182 27869999.934000018984 3954926.937999964226 60369.417391454 2024-02-29T10:01:02.621663+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3953836.083000003826 60369.417403114 2024-02-29T10:01:03.629039+00:00 19994330.291999999434 29000000.004000011832 27870000.017000019550 3953358.933000028133 60369.417414584 2024-02-29T10:01:04.620046+00:00 19994330.292000059038 28999999.976000010967 27869999.958999991417 3954141.022000014782 60369.417426243 2024-02-29T10:01:05.627421+00:00 19994330.289999961853 29000000.055999990553 27870000.073999941349 3951508.020999968052 60369.417437897 2024-02-29T10:01:06.634300+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3946600.961000024807 60369.417449373 2024-02-29T10:01:07.625803+00:00 19994330.288999971002 28999999.980000019073 27869999.956000089645 3950887.092000008095 60369.417461032 2024-02-29T10:01:08.633179+00:00 19994330.291000008583 28999999.991000059992 27870000.012999888510 3953307.979999959003 60369.417472502 2024-02-29T10:01:09.624186+00:00 19994330.287999991328 29000000.057999968529 27870000.033000111580 3957248.965000032913 60369.417484161 2024-02-29T10:01:10.631561+00:00 19994330.290000021458 28999999.962999939919 27869999.977000001818 3955382.088999987114 60369.417495632 2024-02-29T10:01:11.622568+00:00 19994330.291999999434 29000000.022000070661 27869999.992999911308 3952579.949999988079 60369.417507291 2024-02-29T10:01:12.629943+00:00 19994330.292999979109 29000000.008999940008 27870000.039000030607 3952758.891000031959 60369.417518767 2024-02-29T10:01:13.621447+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3951106.026999949943 60369.417530420 2024-02-29T10:01:14.628326+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3954311.042000054847 60369.417542080 2024-02-29T10:01:15.635701+00:00 19994330.291000008583 29000000.009000059217 27869999.933999899775 3953312.016999959946 60369.417553550 2024-02-29T10:01:16.626708+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3948906.989000021946 60369.417565209 2024-02-29T10:01:17.634083+00:00 19994330.290000081062 28999999.973999980837 27870000.014999989420 3951924.036000012886 60369.417576685 2024-02-29T10:01:18.625587+00:00 19994330.289999961853 29000000.056999921799 27869999.991999980062 3949099.927999972831 60369.417588339 2024-02-29T10:01:19.632466+00:00 19994330.289999961853 28999999.981000069529 27870000.012000080198 3947703.990000010002 60369.417599814 2024-02-29T10:01:20.623969+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3948285.000999987125 60369.417611468 2024-02-29T10:01:21.630848+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3954871.012000023853 60369.417622944 2024-02-29T10:01:22.622351+00:00 19994330.291000008583 29000000.023999929428 27869999.999000068754 3949460.089999973774 60369.417634604 2024-02-29T10:01:23.629727+00:00 19994330.290999889374 28999999.970000028610 27870000.023999929428 3949428.940999985207 60369.417646073 2024-02-29T10:01:24.620734+00:00 19994330.287000060081 29000000.016999959946 27869999.976000070572 3949330.941000043880 60369.417657733 2024-02-29T10:01:25.628108+00:00 19994330.291000008583 28999999.997999999672 27869999.995999999344 3945739.005999981891 60369.417669387 2024-02-29T10:01:26.634988+00:00 19994330.289000030607 28999999.978000000119 27869999.984000001103 3951709.036000012886 60369.417680862 2024-02-29T10:01:27.626491+00:00 19994330.292999979109 29000000.011000011116 27870000.019999999553 3949536.944999992847 60369.417692522 2024-02-29T10:01:28.633866+00:00 19994330.292999979109 29000000.006999980658 27870000.013999998569 3944673.052999972831 60369.417703992 2024-02-29T10:01:29.624874+00:00 19994330.286999940872 29000000.028000000864 27870000.008000001311 3958628.082000017166 60369.417715651 2024-02-29T10:01:30.632249+00:00 19994330.289000030607 28999999.983000010252 27869999.969999998808 3947761.878000020981 60369.417727121 2024-02-29T10:01:31.623256+00:00 19994330.289999961853 28999999.976000010967 27870000.011999990791 3954435.083999990951 60369.417738780 2024-02-29T10:01:32.630631+00:00 19994330.290000081062 29000000.021999981254 27870000.013000011444 3951608.953000009060 60369.417750251 2024-02-29T10:01:33.621638+00:00 19994330.289999961853 28999999.987000018358 27870000.020000010729 3951224.997999966145 60369.417761910 2024-02-29T10:01:34.629014+00:00 19994330.292000059038 28999999.994000021368 27869999.992000009865 3952414.056999980938 60369.417773380 2024-02-29T10:01:35.620021+00:00 19994330.289999961853 29000000.024999979883 27869999.965999960899 3951598.913000047207 60369.417785039 2024-02-29T10:01:36.627396+00:00 19994330.291999939829 28999999.985000010580 27870000.008000019938 3945503.055000007153 60369.417796699 2024-02-29T10:01:37.634771+00:00 19994330.292000059038 29000000.023999989033 27870000.052999969572 3951749.932999968994 60369.417808169 2024-02-29T10:01:38.625779+00:00 19994330.286000009626 29000000.003000020981 27869999.994000021368 3951121.994000018109 60369.417819828 2024-02-29T10:01:39.633154+00:00 19994330.291000001132 28999999.961999949068 27869999.943000018597 3952638.014999986161 60369.417831298 2024-02-29T10:01:40.624161+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3952165.018000007141 60369.417842958 2024-02-29T10:01:41.631536+00:00 19994330.294000010937 29000000.005000051111 27869999.941999968141 3946571.093999981880 60369.417854427 2024-02-29T10:01:42.622543+00:00 19994330.288999989629 29000000.029999971390 27870000.037999991328 3950608.881000041962 60369.417866087 2024-02-29T10:01:43.629918+00:00 19994330.291000008583 29000000.006999969482 27870000.048000041395 3950531.028999983799 60369.417877557 2024-02-29T10:01:44.620926+00:00 19994330.291000008583 28999999.958000060171 27869999.920999940485 3950305.043999969959 60369.417889216 2024-02-29T10:01:45.628302+00:00 19994330.287999991328 29000000.032999988645 27870000.060999989510 3952784.097000002861 60369.417900686 2024-02-29T10:01:46.619308+00:00 19994330.289999991655 28999999.993000030518 27869999.965000029653 3944024.924000024796 60369.417912346 2024-02-29T10:01:47.626683+00:00 19994330.291999999434 28999999.969999909401 27869999.975000020117 3950005.031000018120 60369.417923999 2024-02-29T10:01:48.633562+00:00 19994330.291000008583 29000000.007000088692 27870000.042999979109 3947148.932999968994 60369.417935475 2024-02-29T10:01:49.625066+00:00 19994330.289000000805 29000000.018999930471 27869999.998000029474 3947831.981999992859 60369.417947135 2024-02-29T10:01:50.632441+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3951576.953000009060 60369.417958605 2024-02-29T10:01:51.623448+00:00 19994330.292000029236 28999999.986000061035 27869999.967000011355 3949507.070000051986 60369.417970264 2024-02-29T10:01:52.630823+00:00 19994330.288999971002 29000000.003000020981 27870000.070999979973 3945593.921000003815 60369.417981734 2024-02-29T10:01:53.621831+00:00 19994330.287999991328 29000000.016999959946 27869999.939000010490 3949748.074000000954 60369.417993394 2024-02-29T10:01:54.629206+00:00 19994330.290000021458 28999999.993000030518 27870000.009999990463 3950449.023999928962 60369.418004863 2024-02-29T10:01:55.620213+00:00 19994330.291000008583 29000000.021000031382 27869999.970000028610 3949979.981000065804 60369.418016523 2024-02-29T10:01:56.627590+00:00 19994330.287000000477 29000000.000999931246 27870000.034000039101 3951677.071999907028 60369.418028177 2024-02-29T10:01:57.634467+00:00 19994330.292999979109 28999999.960000038147 27869999.993999961764 3950129.916000009049 60369.418039653 2024-02-29T10:01:58.625970+00:00 19994330.291999999434 29000000.016999959946 27870000.013999938965 3947730.966000080109 60369.418051312 2024-02-29T10:01:59.633346+00:00 19994330.289000030607 28999999.994000080973 27869999.968000050634 3946890.000999927986 60369.418062782 2024-02-29T10:02:00.624353+00:00 19994330.290999948978 28999999.985999941826 27869999.983999971300 3951268.060000061989 60369.418074441 2024-02-29T10:02:01.631728+00:00 19994330.290000021458 29000000.019999980927 27870000.037999991328 3954423.962000011932 60369.418085911 2024-02-29T10:02:02.622735+00:00 19994330.290000021458 28999999.980999998748 27869999.948000069708 3949769.025999904145 60369.418097571 2024-02-29T10:02:03.630110+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3950385.001000047196 60369.418109041 2024-02-29T10:02:04.621118+00:00 19994330.291000008583 29000000.011000011116 27870000.034000001848 3948996.978999971878 60369.418120700 2024-02-29T10:02:05.628493+00:00 19994330.289000030607 28999999.960999999195 27869999.991000000387 3951328.988000034820 60369.418132170 2024-02-29T10:02:06.619500+00:00 19994330.294999960810 29000000.032999988645 27869999.996999990195 3950326.055999993812 60369.418143829 2024-02-29T10:02:07.626875+00:00 19994330.286000009626 29000000.039000000805 27870000.002000000328 3953156.927000045776 60369.418155483 2024-02-29T10:02:08.633755+00:00 19994330.292999979109 28999999.928999990225 27869999.956999991089 3950298.021999955177 60369.418166959 2024-02-29T10:02:09.625258+00:00 19994330.289999961853 29000000.022999998182 27870000.067000001669 3954789.003000020981 60369.418178618 2024-02-29T10:02:10.632633+00:00 19994330.290000081062 28999999.993000000715 27869999.948000010103 3948902.023000001907 60369.418190089 2024-02-29T10:02:11.623640+00:00 19994330.286999940872 29000000.013000011444 27870000.011999990791 3951021.049999951851 60369.418201748 2024-02-29T10:02:12.631015+00:00 19994330.292999979109 28999999.987999979407 27870000.010000020266 3948053.976999998093 60369.418213218 2024-02-29T10:02:13.622022+00:00 19994330.285000089556 29000000.007000029087 27870000.013999998569 3951005.047999978065 60369.418224877 2024-02-29T10:02:14.629397+00:00 19994330.293999910355 28999999.952000018209 27869999.983999971300 3955254.939000010025 60369.418236347 2024-02-29T10:02:15.620405+00:00 19994330.291000008583 29000000.017999950796 27870000.008999999613 3950336.888000010978 60369.418248007 2024-02-29T10:02:16.627780+00:00 19994330.292000059038 29000000.024000048637 27869999.952000018209 3946607.909999967087 60369.418259477 2024-02-29T10:02:17.618787+00:00 19994330.289000030607 29000000.007999960333 27870000.038999971002 3950527.173000096809 60369.418271136 2024-02-29T10:02:18.626162+00:00 19994330.286000009626 28999999.966000020504 27869999.966000020504 3954108.944999932777 60369.418282796 2024-02-29T10:02:19.633537+00:00 19994330.291999939829 29000000.035999950022 27870000.069999989122 3951642.029000043869 60369.418294265 2024-02-29T10:02:20.624544+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3952293.975000023842 60369.418305925 2024-02-29T10:02:21.631919+00:00 19994330.294000029564 29000000.001999970526 27869999.950999978930 3954431.982999920845 60369.418317395 2024-02-29T10:02:22.622927+00:00 19994330.292999979109 29000000.018000010401 27869999.953999999911 3951161.127000092994 60369.418329054 2024-02-29T10:02:23.630303+00:00 19994330.289999961853 28999999.971000079066 27870000.063000079244 3952198.037999988068 60369.418340525 2024-02-29T10:02:24.621310+00:00 19994330.291000008583 29000000.010999921709 27869999.998999949545 3950076.840999960899 60369.418352184 2024-02-29T10:02:25.628685+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3951943.080000042915 60369.418363654 2024-02-29T10:02:26.619692+00:00 19994330.292000059038 28999999.996999979019 27869999.973000049591 3947664.969999908935 60369.418375313 2024-02-29T10:02:27.627067+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3953413.989000082016 60369.418386973 2024-02-29T10:02:28.634442+00:00 19994330.291000008583 29000000.008000019938 27870000.033999919891 3953872.057999968994 60369.418398443 2024-02-29T10:02:29.625449+00:00 19994330.291000008583 28999999.939999941736 27869999.945000048727 3945864.952000021935 60369.418410102 2024-02-29T10:02:30.632825+00:00 19994330.291999939829 29000000.022999998182 27869999.952999949455 3952372.001999973785 60369.418421572 2024-02-29T10:02:31.623832+00:00 19994330.291000008583 28999999.998000029474 27870000.045000080019 3950948.937999964226 60369.418433231 2024-02-29T10:02:32.631207+00:00 19994330.287999998778 28999999.996000051498 27870000.016000028700 3947413.009000062943 60369.418444707 2024-02-29T10:02:33.622711+00:00 19994330.289000000805 28999999.988999959081 27869999.994999889284 3951540.064999938011 60369.418456361 2024-02-29T10:02:34.629589+00:00 19994330.293000001460 29000000.003000020981 27869999.994000080973 3949393.986999989022 60369.418467831 2024-02-29T10:02:35.620595+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3951182.043000102043 60369.418479491 2024-02-29T10:02:36.627972+00:00 19994330.293000001460 28999999.991999980062 27869999.993999961764 3954009.975999950897 60369.418490960 2024-02-29T10:02:37.618979+00:00 19994330.292000010610 28999999.977000001818 27870000.011000040919 3954598.960999966133 60369.418502620 2024-02-29T10:02:38.626354+00:00 19994330.287999998778 29000000.036000009626 27870000.022999998182 3953207.976000071038 60369.418514279 2024-02-29T10:02:39.633730+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3951925.098999977112 60369.418525749 2024-02-29T10:02:40.624736+00:00 19994330.293000008911 29000000.013000000268 27869999.963000059128 3950224.041999936104 60369.418537409 2024-02-29T10:02:41.632112+00:00 19994330.289000000805 29000000.040999989957 27870000.054000020027 3953070.764000058174 60369.418548884 2024-02-29T10:02:42.623615+00:00 19994330.288999971002 28999999.942999999970 27869999.956000000238 3949645.205999969970 60369.418560538 2024-02-29T10:02:43.630494+00:00 19994330.290000021458 29000000.025999989361 27869999.993000000715 3947012.840999960899 60369.418572014 2024-02-29T10:02:44.621997+00:00 19994330.292999979109 29000000.001000020653 27870000.051000010222 3952112.000000000000 60369.418583668 2024-02-29T10:02:45.628877+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3951463.119000076782 60369.418595143 2024-02-29T10:02:46.620380+00:00 19994330.296999990940 29000000.000000000000 27870000.051999989897 3949969.018999934196 60369.418606797 2024-02-29T10:02:47.627258+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3956138.039000033867 60369.418618273 2024-02-29T10:02:48.618762+00:00 19994330.287000000477 29000000.008999999613 27869999.993999991566 3949756.949000000954 60369.418629927 2024-02-29T10:02:49.625641+00:00 19994330.288000050932 29000000.022999998182 27869999.934999998659 3950467.930999993812 60369.418641586 2024-02-29T10:02:50.633016+00:00 19994330.292999979109 28999999.992999970913 27870000.016999989748 3950824.044000030030 60369.418653056 2024-02-29T10:02:51.624024+00:00 19994330.291000008583 28999999.979000028223 27869999.990000039339 3952780.983999968041 60369.418664715 2024-02-29T10:02:52.631399+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3951931.016000031959 60369.418676191 2024-02-29T10:02:53.622902+00:00 19994330.289999961853 28999999.972999989986 27869999.958000000566 3952300.050999999046 60369.418687845 2024-02-29T10:02:54.629781+00:00 19994330.293000038713 29000000.044000029564 27869999.996999979019 3955529.981999992859 60369.418699320 2024-02-29T10:02:55.621285+00:00 19994330.288999971002 28999999.977000001818 27870000.038999971002 3953059.013999938965 60369.418710974 2024-02-29T10:02:56.628164+00:00 19994330.287000000477 29000000.011000040919 27869999.971000019461 3956255.955000042915 60369.418722450 2024-02-29T10:02:57.619667+00:00 19994330.292999979109 28999999.961999889463 27869999.971000019461 3958257.026000022888 60369.418734103 2024-02-29T10:02:58.626546+00:00 19994330.287000060081 29000000.043000098318 27870000.033999979496 3953475.021000028122 60369.418745763 2024-02-29T10:02:59.633921+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3955899.957999945153 60369.418757233 2024-02-29T10:03:00.624929+00:00 19994330.291000008583 28999999.990000009537 27869999.961000028998 3951465.993000030983 60369.418768893 2024-02-29T10:03:01.632304+00:00 19994330.291999939829 29000000.016999959946 27870000.016999959946 3951466.001999973785 60369.418780368 2024-02-29T10:03:02.623807+00:00 19994330.289999961853 29000000.034999970347 27870000.072000030428 3949879.016000031959 60369.418792022 2024-02-29T10:03:03.630686+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3951218.959999918938 60369.418803498 2024-02-29T10:03:04.622189+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3955941.078000069130 60369.418815157 2024-02-29T10:03:05.629564+00:00 19994330.291000008583 28999999.988999959081 27870000.021000031382 3951272.935999989975 60369.418826627 2024-02-29T10:03:06.620572+00:00 19994330.290000081062 29000000.004000071436 27869999.968999978155 3952286.980000019073 60369.418838286 2024-02-29T10:03:07.627947+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3951275.069000006188 60369.418849756 2024-02-29T10:03:08.618954+00:00 19994330.291999939829 29000000.016999959946 27870000.032000061125 3956021.991999983788 60369.418861416 2024-02-29T10:03:09.626329+00:00 19994330.290000081062 28999999.971000079066 27870000.008000019938 3954862.919000030030 60369.418873075 2024-02-29T10:03:10.633705+00:00 19994330.291000008583 29000000.049999948591 27870000.021999958903 3955690.118999958038 60369.418884546 2024-02-29T10:03:11.624712+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3958119.944000006188 60369.418896205 2024-02-29T10:03:12.632087+00:00 19994330.291999939829 29000000.000000000000 27869999.970000028610 3950672.009999989998 60369.418907681 2024-02-29T10:03:13.623591+00:00 19994330.287999991328 29000000.057000041008 27870000.049999948591 3948672.970000029076 60369.418919334 2024-02-29T10:03:14.630469+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3953331.125000000000 60369.418930804 2024-02-29T10:03:15.621477+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3949483.873000026215 60369.418942464 2024-02-29T10:03:16.628852+00:00 19994330.288999918848 28999999.997000001371 27870000.011999960989 3953045.018999934196 60369.418953934 2024-02-29T10:03:17.619859+00:00 19994330.295000080019 28999999.974000010639 27869999.949000000954 3949506.998000026215 60369.418965593 2024-02-29T10:03:18.627233+00:00 19994330.289000030607 29000000.008999988437 27870000.032000061125 3947556.958999990951 60369.418977069 2024-02-29T10:03:19.618737+00:00 19994330.289999961853 29000000.002000000328 27870000.047999981791 3953128.975000023842 60369.418988728 2024-02-29T10:03:20.626113+00:00 19994330.287999991328 29000000.015000019222 27869999.921000000089 3953669.098999977112 60369.419000382 2024-02-29T10:03:21.632992+00:00 19994330.289999961853 28999999.974999990314 27870000.008000001311 3950366.921000003815 60369.419011852 2024-02-29T10:03:22.623999+00:00 19994330.289000030607 28999999.974000010639 27870000.006000000983 3952099.123999952804 60369.419023511 2024-02-29T10:03:23.631374+00:00 19994330.291000008583 29000000.015999969095 27869999.988999988884 3951680.879999995232 60369.419034981 2024-02-29T10:03:24.622381+00:00 19994330.291000008583 29000000.006000008434 27869999.982000008225 3951890.064000010025 60369.419046641 2024-02-29T10:03:25.629757+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3957081.993000030983 60369.419058111 2024-02-29T10:03:26.620764+00:00 19994330.293999999762 29000000.008999999613 27869999.991000000387 3950312.907000064850 60369.419069770 2024-02-29T10:03:27.628139+00:00 19994330.285000000149 29000000.002999961376 27870000.013999998569 3951183.062999964226 60369.419081240 2024-02-29T10:03:28.619146+00:00 19994330.291999999434 29000000.000999990851 27870000.013999998569 3948871.093999981880 60369.419092900 2024-02-29T10:03:29.626521+00:00 19994330.288999989629 28999999.986000001431 27869999.947000000626 3955417.968000053894 60369.419104375 2024-02-29T10:03:30.618024+00:00 19994330.293999999762 29000000.007000029087 27869999.967999991030 3954091.939999938011 60369.419116029 2024-02-29T10:03:31.624904+00:00 19994330.287999998778 29000000.018000010401 27870000.063000019640 3950747.054999948014 60369.419127688 2024-02-29T10:03:32.632279+00:00 19994330.293000008911 29000000.013000011444 27869999.995999988168 3950366.976999998093 60369.419139158 2024-02-29T10:03:33.623286+00:00 19994330.289999991655 28999999.984999950975 27869999.998000029474 3948797.882000089157 60369.419150818 2024-02-29T10:03:34.630661+00:00 19994330.289999991655 29000000.009000059217 27870000.023999989033 3952135.060999989975 60369.419162288 2024-02-29T10:03:35.621668+00:00 19994330.289000000805 28999999.960999969393 27869999.936999980360 3952762.059999942780 60369.419173948 2024-02-29T10:03:36.629043+00:00 19994330.289999991655 28999999.993000030518 27870000.009999990463 3949155.971000074875 60369.419185417 2024-02-29T10:03:37.620051+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3949070.953999996185 60369.419197077 2024-02-29T10:03:38.627426+00:00 19994330.290000021458 28999999.981999989599 27870000.010000050068 3948188.008999944199 60369.419208547 2024-02-29T10:03:39.618433+00:00 19994330.296999961138 29000000.011000040919 27869999.985000010580 3951196.050999999046 60369.419220206 2024-02-29T10:03:40.625809+00:00 19994330.285000029951 29000000.051999930292 27870000.054000020027 3951302.980000019073 60369.419231866 2024-02-29T10:03:41.633184+00:00 19994330.291000008583 28999999.968000050634 27869999.891999959946 3955252.044999957085 60369.419243336 2024-02-29T10:03:42.624191+00:00 19994330.289999961853 28999999.980000019073 27870000.054000020027 3950107.957000017166 60369.419254995 2024-02-29T10:03:43.631565+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3948384.994000076782 60369.419266465 2024-02-29T10:03:44.622573+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3950797.002999901772 60369.419278124 2024-02-29T10:03:45.629949+00:00 19994330.295000020415 28999999.995000001043 27869999.962000008672 3948845.987000108231 60369.419289595 2024-02-29T10:03:46.620956+00:00 19994330.289999961853 28999999.988000039011 27870000.021999958903 3949302.036999940872 60369.419301254 2024-02-29T10:03:47.628331+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3951087.011000037193 60369.419312724 2024-02-29T10:03:48.619338+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3950819.005999923218 60369.419324383 2024-02-29T10:03:49.626713+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3949979.998000026215 60369.419335853 2024-02-29T10:03:50.617720+00:00 19994330.289999961853 29000000.005000110716 27869999.993999961764 3951959.929000020027 60369.419347513 2024-02-29T10:03:51.625096+00:00 19994330.286000009626 29000000.019999980927 27869999.984000090510 3950778.031999946106 60369.419359172 2024-02-29T10:03:52.632471+00:00 19994330.293999969959 28999999.974999900907 27870000.000000000000 3953136.092000008095 60369.419370642 2024-02-29T10:03:53.623478+00:00 19994330.287999991328 29000000.021999999881 27870000.023999929428 3954882.894000052940 60369.419382302 2024-02-29T10:03:54.630853+00:00 19994330.292000059038 28999999.964000001550 27869999.986000061035 3949997.013000010978 60369.419393777 2024-02-29T10:03:55.622356+00:00 19994330.291000008583 29000000.024000000209 27869999.934999939054 3944257.947999954224 60369.419405431 2024-02-29T10:03:56.629236+00:00 19994330.289999961853 28999999.996999990195 27870000.055000070482 3953048.070999979973 60369.419416907 2024-02-29T10:03:57.620739+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3954392.996000051033 60369.419428560 2024-02-29T10:03:58.627618+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3952577.021000028122 60369.419440036 2024-02-29T10:03:59.619121+00:00 19994330.292999979109 29000000.050999999046 27869999.993000000715 3951302.886999965180 60369.419451690 2024-02-29T10:04:00.626000+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3954059.065999985207 60369.419463166 2024-02-29T10:04:01.617504+00:00 19994330.291000008583 28999999.972000028938 27870000.003999989480 3955872.968000053894 60369.419474819 2024-02-29T10:04:02.624383+00:00 19994330.294000029564 28999999.984999950975 27870000.021999999881 3950920.043999909889 60369.419486479 2024-02-29T10:04:03.631758+00:00 19994330.289999961853 29000000.024000048637 27869999.933000009507 3951004.095000029076 60369.419497955 2024-02-29T10:04:04.623261+00:00 19994330.287999991328 29000000.017999950796 27870000.037000000477 3948967.950999975204 60369.419509608 2024-02-29T10:04:05.630140+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3949723.036000012886 60369.419521084 2024-02-29T10:04:06.621644+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3953660.971000074875 60369.419532738 2024-02-29T10:04:07.628522+00:00 19994330.289999961853 28999999.994000021368 27869999.988999988884 3949902.901999999769 60369.419544213 2024-02-29T10:04:08.620026+00:00 19994330.290000081062 29000000.001999970526 27870000.048999991268 3949107.114000000991 60369.419555873 2024-02-29T10:04:09.627401+00:00 19994330.289999961853 29000000.001999970526 27869999.908999979496 3949345.884999999776 60369.419567343 2024-02-29T10:04:10.618408+00:00 19994330.294000029564 28999999.984000030905 27870000.022000011057 3949269.093999999110 60369.419579002 2024-02-29T10:04:11.625783+00:00 19994330.288999918848 29000000.003999948502 27870000.028000000864 3948295.037000000011 60369.419590656 2024-02-29T10:04:12.632663+00:00 19994330.294000029564 29000000.029000040144 27870000.022999998182 3949981.890000001062 60369.419602131 2024-02-29T10:04:13.624166+00:00 19994330.284999970347 28999999.970000028610 27869999.930999990553 3947118.115999999922 60369.419613785 2024-02-29T10:04:14.631045+00:00 19994330.293000098318 29000000.004999998957 27869999.977999988943 3953227.046999997925 60369.419625261 2024-02-29T10:04:15.622548+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3954142.950999998022 60369.419636921 2024-02-29T10:04:16.629924+00:00 19994330.294999960810 29000000.000999931246 27869999.964999970049 3950905.963000006974 60369.419648390 2024-02-29T10:04:17.620931+00:00 19994330.289000030607 29000000.012000080198 27870000.041000008583 3950412.927999996115 60369.419660050 2024-02-29T10:04:18.628306+00:00 19994330.291999939829 28999999.975999951363 27870000.018000010401 3951147.074000000954 60369.419671526 2024-02-29T10:04:19.619809+00:00 19994330.290000081062 29000000.039000030607 27870000.006999969482 3948382.949000000954 60369.419683179 2024-02-29T10:04:20.626688+00:00 19994330.289999999106 28999999.995999928564 27870000.037999991328 3949074.169000000227 60369.419694655 2024-02-29T10:04:21.618190+00:00 19994330.290000010282 28999999.975000020117 27869999.970000028610 3950274.872000000905 60369.419706309 2024-02-29T10:04:22.625070+00:00 19994330.286999989301 29000000.014000058174 27869999.937000039965 3948362.108999996912 60369.419717968 2024-02-29T10:04:23.632446+00:00 19994330.291000008583 29000000.003000020981 27870000.079999919981 3949527.917000003159 60369.419729444 2024-02-29T10:04:24.623949+00:00 19994330.289999991655 29000000.004999998957 27869999.973000049591 3956331.865999997128 60369.419741097 2024-02-29T10:04:25.630827+00:00 19994330.293000001460 28999999.984999898821 27870000.031999949366 3948177.996000006795 60369.419752573 2024-02-29T10:04:26.622331+00:00 19994330.291999999434 29000000.000000000000 27869999.968000050634 3948100.115999997128 60369.419764227 2024-02-29T10:04:27.629211+00:00 19994330.291000008583 29000000.001000050455 27869999.950000051409 3944722.952999994159 60369.419775703 2024-02-29T10:04:28.620713+00:00 19994330.289000000805 28999999.978000041097 27870000.065999981016 3954068.973000004888 60369.419787362 2024-02-29T10:04:29.628089+00:00 19994330.287999991328 29000000.021999958903 27869999.931999921799 3951553.037000000011 60369.419798832 2024-02-29T10:04:30.619096+00:00 19994330.291000008583 29000000.024000000209 27870000.032999988645 3946933.017999991775 60369.419810492 2024-02-29T10:04:31.626471+00:00 19994330.289000000805 28999999.955999989063 27870000.009000059217 3948121.945000008214 60369.419821962 2024-02-29T10:04:32.617478+00:00 19994330.288000021130 29000000.024000000209 27870000.041999939829 3947683.050999999046 60369.419833621 2024-02-29T10:04:33.624854+00:00 19994330.296000000089 28999999.991000000387 27869999.969000101089 3952644.038000002969 60369.419845275 2024-02-29T10:04:34.631733+00:00 19994330.290999948978 29000000.010000020266 27870000.032999988645 3948375.890000001062 60369.419856750 2024-02-29T10:04:35.623236+00:00 19994330.288000050932 29000000.012999981642 27869999.991999980062 3947151.020999997854 60369.419868404 2024-02-29T10:04:36.630115+00:00 19994330.287000000477 28999999.967000011355 27869999.911999940872 3948829.954999998212 60369.419879880 2024-02-29T10:04:37.621619+00:00 19994330.291999999434 29000000.023999989033 27870000.077000018209 3953472.082000001799 60369.419891533 2024-02-29T10:04:38.628498+00:00 19994330.287999991328 28999999.984000030905 27870000.002000000328 3953751.902999997139 60369.419903009 2024-02-29T10:04:39.620001+00:00 19994330.291000008583 29000000.002999961376 27869999.984000001103 3951621.122999995947 60369.419914668 2024-02-29T10:04:40.627376+00:00 19994330.291999999434 28999999.989000018686 27869999.966000009328 3954229.072999998927 60369.419926139 2024-02-29T10:04:41.618383+00:00 19994330.291999999434 28999999.991999980062 27869999.959999989718 3949150.001000016928 60369.419937798 2024-02-29T10:04:42.625759+00:00 19994330.288999971002 29000000.004999998957 27870000.068999990821 3951150.891999990214 60369.419949268 2024-02-29T10:04:43.616766+00:00 19994330.291000008583 29000000.055000010878 27869999.962000008672 3957256.014999986161 60369.419960928 2024-02-29T10:04:44.624141+00:00 19994330.290000021458 28999999.958000000566 27870000.050999999046 3955397.975000023842 60369.419972581 2024-02-29T10:04:45.631020+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3955812.963999987114 60369.419984057 2024-02-29T10:04:46.622523+00:00 19994330.288000050932 29000000.017999950796 27869999.959000021219 3951121.034999995958 60369.419995716 2024-02-29T10:04:47.629898+00:00 19994330.294999960810 28999999.989000018686 27870000.025999989361 3955037.131999998819 60369.420007186 2024-02-29T10:04:48.620906+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3950921.902999997139 60369.420018846 2024-02-29T10:04:49.628280+00:00 19994330.291000008583 29000000.009000059217 27870000.037000000477 3960971.980000019073 60369.420030316 2024-02-29T10:04:50.619288+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3954365.012999982107 60369.420041975 2024-02-29T10:04:51.626663+00:00 19994330.288999918848 28999999.962999939919 27869999.991000000387 3957465.039000004996 60369.420053445 2024-02-29T10:04:52.617670+00:00 19994330.292000059038 29000000.040000081062 27870000.033999979496 3956715.909999995958 60369.420065105 2024-02-29T10:04:53.625046+00:00 19994330.286000009626 28999999.972999930382 27869999.964000049978 3956282.047000021208 60369.420076575 2024-02-29T10:04:54.616053+00:00 19994330.292999979109 28999999.988000039011 27869999.973999980837 3955853.975999981165 60369.420088234 2024-02-29T10:04:55.623428+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3955213.962000011932 60369.420099894 2024-02-29T10:04:56.630803+00:00 19994330.289999961853 28999999.970999959856 27870000.002999961376 3951246.125000000000 60369.420111364 2024-02-29T10:04:57.621811+00:00 19994330.296000000089 28999999.987000111490 27869999.949000000954 3955075.907000004780 60369.420123023 2024-02-29T10:04:58.629186+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3952844.047999978065 60369.420134499 2024-02-29T10:04:59.620689+00:00 19994330.290000081062 29000000.023999929428 27870000.031999949366 3951701.969000012148 60369.420146152 2024-02-29T10:05:00.627568+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3951476.076999992132 60369.420157628 2024-02-29T10:05:01.619071+00:00 19994330.289000030607 28999999.981000069529 27869999.918000098318 3950141.886000006925 60369.420169287 2024-02-29T10:05:02.626447+00:00 19994330.291000008583 29000000.003000020981 27870000.100999951363 3950533.090000004042 60369.420180758 2024-02-29T10:05:03.617453+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3951271.907000004780 60369.420192417 2024-02-29T10:05:04.624828+00:00 19994330.291999939829 29000000.047000050545 27870000.001999970526 3949181.099999994040 60369.420204071 2024-02-29T10:05:05.631708+00:00 19994330.291000008583 28999999.973999980837 27870000.002000089735 3951714.896999984980 60369.420215546 2024-02-29T10:05:06.623211+00:00 19994330.290000081062 28999999.991999980062 27869999.947999950498 3955299.057999997865 60369.420227200 2024-02-29T10:05:07.630091+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3950231.991000025999 60369.420238676 2024-02-29T10:05:08.621594+00:00 19994330.289000030607 29000000.008000001311 27870000.034999970347 3952058.000000000000 60369.420250330 2024-02-29T10:05:09.628473+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3948288.996999979019 60369.420261805 2024-02-29T10:05:10.619976+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3951176.994000018109 60369.420273465 2024-02-29T10:05:11.627351+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3949415.037000000011 60369.420284935 2024-02-29T10:05:12.618358+00:00 19994330.291999939829 29000000.022999998182 27870000.051999930292 3950911.040999978781 60369.420296594 2024-02-29T10:05:13.625735+00:00 19994330.291000008583 28999999.995000001043 27869999.921000000089 3955379.930000007153 60369.420308064 2024-02-29T10:05:14.616741+00:00 19994330.289999999106 29000000.004000011832 27870000.031000021845 3953480.007999985944 60369.420319723 2024-02-29T10:05:15.624116+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3950364.015000044834 60369.420331378 2024-02-29T10:05:16.630995+00:00 19994330.289000000805 29000000.002999961376 27869999.980999998748 3956759.965999960899 60369.420342853 2024-02-29T10:05:17.622499+00:00 19994330.287999998778 29000000.011000040919 27870000.008000001311 3947894.013999999035 60369.420354513 2024-02-29T10:05:18.629874+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3950618.914000033867 60369.420365983 2024-02-29T10:05:19.620880+00:00 19994330.294999990612 29000000.018000010401 27870000.065999999642 3953597.018000007141 60369.420377642 2024-02-29T10:05:20.628256+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3949542.090999960899 60369.420389112 2024-02-29T10:05:21.619263+00:00 19994330.290000021458 28999999.980000019073 27870000.038000021130 3952240.013000010978 60369.420400771 2024-02-29T10:05:22.626639+00:00 19994330.289000000805 29000000.007000029087 27869999.965999990702 3954731.021000028122 60369.420412241 2024-02-29T10:05:23.617646+00:00 19994330.292999979109 29000000.008999940008 27869999.988999988884 3956778.947999954224 60369.420423901 2024-02-29T10:05:24.625021+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3954107.050999999046 60369.420435371 2024-02-29T10:05:25.616028+00:00 19994330.289999991655 29000000.018000010401 27870000.015999969095 3951523.846000016201 60369.420447030 2024-02-29T10:05:26.623403+00:00 19994330.288999971002 28999999.975999951363 27869999.970000028610 3954882.106999992859 60369.420458689 2024-02-29T10:05:27.630778+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3953072.981999992859 60369.420470165 2024-02-29T10:05:28.622282+00:00 19994330.290999948978 28999999.994000080973 27870000.014999989420 3953966.022000014782 60369.420481819 2024-02-29T10:05:29.629161+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3950127.023000001907 60369.420493289 2024-02-29T10:05:30.620168+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3949560.001999973785 60369.420504948 2024-02-29T10:05:31.627543+00:00 19994330.287999991328 29000000.029999971390 27870000.089999970049 3952013.004000008106 60369.420516418 2024-02-29T10:05:32.618550+00:00 19994330.291000008583 28999999.960000038147 27869999.962000008672 3956707.965000032913 60369.420528078 2024-02-29T10:05:33.625925+00:00 19994330.291999999434 29000000.026000019163 27870000.029999971390 3951532.990000010002 60369.420539553 2024-02-29T10:05:34.617428+00:00 19994330.288999971002 29000000.003999948502 27869999.979000028223 3951033.995999991894 60369.420551207 2024-02-29T10:05:35.624308+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3948923.002999960911 60369.420562677 2024-02-29T10:05:36.615315+00:00 19994330.289000030607 28999999.977999929339 27869999.978000041097 3954192.027999997139 60369.420574337 2024-02-29T10:05:37.622690+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3954071.892000020016 60369.420585996 2024-02-29T10:05:38.630065+00:00 19994330.288999971002 28999999.975000020117 27869999.988000039011 3950603.046000003815 60369.420597466 2024-02-29T10:05:39.621073+00:00 19994330.291000068188 29000000.026000019163 27870000.011999960989 3951538.959999979008 60369.420609125 2024-02-29T10:05:40.628448+00:00 19994330.289999961853 29000000.018999930471 27869999.991000059992 3950114.080000042915 60369.420620596 2024-02-29T10:05:41.619455+00:00 19994330.291999939829 28999999.962000008672 27869999.995999928564 3949197.983999968041 60369.420632255 2024-02-29T10:05:42.626830+00:00 19994330.290000081062 29000000.016000028700 27870000.050000071526 3947394.948000013828 60369.420643725 2024-02-29T10:05:43.617838+00:00 19994330.289999961853 28999999.970999959856 27869999.945999979973 3945975.125000000000 60369.420655385 2024-02-29T10:05:44.625213+00:00 19994330.292000059038 29000000.024999998510 27870000.032999988645 3950702.931999980938 60369.420666860 2024-02-29T10:05:45.616716+00:00 19994330.288999918848 28999999.995999999344 27869999.985999941826 3952950.037999988068 60369.420678514 2024-02-29T10:05:46.623595+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3953760.955000042915 60369.420690173 2024-02-29T10:05:47.630970+00:00 19994330.287000060081 29000000.011999979615 27869999.998999949545 3948247.025999962818 60369.420701643 2024-02-29T10:05:48.621977+00:00 19994330.293999910355 29000000.003000020981 27870000.052000049502 3950210.013999999035 60369.420713303 2024-02-29T10:05:49.629353+00:00 19994330.287000060081 29000000.011000011116 27869999.975999951363 3948869.994000018109 60369.420724773 2024-02-29T10:05:50.620360+00:00 19994330.289999961853 29000000.000999990851 27870000.035000089556 3952056.965000032913 60369.420736432 2024-02-29T10:05:51.627735+00:00 19994330.291000008583 29000000.034000009298 27869999.968999978155 3952084.066999971867 60369.420747902 2024-02-29T10:05:52.618742+00:00 19994330.292999979109 28999999.960000008345 27870000.024999979883 3948049.882000029087 60369.420759561 2024-02-29T10:05:53.626117+00:00 19994330.287999991328 29000000.004000011832 27869999.932000041008 3951948.193999946117 60369.420771037 2024-02-29T10:05:54.617621+00:00 19994330.290000081062 29000000.001999970526 27870000.043999910355 3949236.875000000000 60369.420782691 2024-02-29T10:05:55.624500+00:00 19994330.289999961853 29000000.028999980539 27870000.019999999553 3952185.993000030983 60369.420794167 2024-02-29T10:05:56.616003+00:00 19994330.289999961853 28999999.965000029653 27869999.938999999315 3953324.991999983788 60369.420805820 2024-02-29T10:05:57.622882+00:00 19994330.292000059038 29000000.001999970526 27869999.986000001431 3953185.004999995232 60369.420817480 2024-02-29T10:05:58.630257+00:00 19994330.287999991328 29000000.010999981314 27869999.991000000387 3950692.994000018109 60369.420828956 2024-02-29T10:05:59.621761+00:00 19994330.294000029564 29000000.001000050455 27870000.057999998331 3951472.955999969970 60369.420840609 2024-02-29T10:06:00.628640+00:00 19994330.287999991328 29000000.021999958903 27869999.983000010252 3946415.081000030041 60369.420852085 2024-02-29T10:06:01.620143+00:00 19994330.291000008583 28999999.977000061423 27870000.019999980927 3951503.895999968052 60369.420863744 2024-02-29T10:06:02.627518+00:00 19994330.286999940872 29000000.013999938965 27870000.010000020266 3948908.025000036228 60369.420875215 2024-02-29T10:06:03.618525+00:00 19994330.292999979109 28999999.971999999136 27869999.984000001103 3950623.059000014793 60369.420886874 2024-02-29T10:06:04.625901+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3949287.039999961853 60369.420898344 2024-02-29T10:06:05.616908+00:00 19994330.290000081062 29000000.019000049680 27870000.053000029176 3947573.083999990951 60369.420910003 2024-02-29T10:06:06.624283+00:00 19994330.296999931335 29000000.000999931246 27869999.955999970436 3951299.869000018109 60369.420921473 2024-02-29T10:06:07.615290+00:00 19994330.289000000805 28999999.966000080109 27869999.987000048161 3951614.980000019073 60369.420933133 2024-02-29T10:06:08.622665+00:00 19994330.291000001132 28999999.975000020117 27869999.957999940962 3947010.115000010002 60369.420944787 2024-02-29T10:06:09.629545+00:00 19994330.287999998778 29000000.060999989510 27870000.100000020117 3952797.865999997128 60369.420956262 2024-02-29T10:06:10.621048+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3946282.120000004768 60369.420967922 2024-02-29T10:06:11.628423+00:00 19994330.290999989957 29000000.016999959946 27869999.990000009537 3948499.831999958027 60369.420979392 2024-02-29T10:06:12.619430+00:00 19994330.290000010282 28999999.978000041097 27869999.967000011355 3949029.030000030994 60369.420991051 2024-02-29T10:06:13.626805+00:00 19994330.289999991655 28999999.998999949545 27870000.032000008970 3947763.024999976158 60369.421002527 2024-02-29T10:06:14.618308+00:00 19994330.293000008911 28999999.986999988556 27869999.980999950320 3952610.013000010978 60369.421014180 2024-02-29T10:06:15.625188+00:00 19994330.289999991655 29000000.001000050455 27870000.024000048637 3950667.097000002861 60369.421025656 2024-02-29T10:06:16.616691+00:00 19994330.291999999434 28999999.998999949545 27870000.006000038236 3948330.944000006188 60369.421037310 2024-02-29T10:06:17.623570+00:00 19994330.289000000805 28999999.989000078291 27869999.937999960035 3943486.990999997128 60369.421048786 2024-02-29T10:06:18.615074+00:00 19994330.287000000477 29000000.021999958903 27870000.044999960810 3949954.042999982834 60369.421060445 2024-02-29T10:06:19.622448+00:00 19994330.289000000805 29000000.026000019163 27870000.017000079155 3951964.932000041008 60369.421072098 2024-02-29T10:06:20.629328+00:00 19994330.290999978781 29000000.003999948502 27870000.054999951273 3949683.950999975204 60369.421083574 2024-02-29T10:06:21.620830+00:00 19994330.295000020415 28999999.999000001699 27869999.929000020027 3951809.037999988068 60369.421095228 2024-02-29T10:06:22.627710+00:00 19994330.287999991328 29000000.012000009418 27869999.980999950320 3948672.019999980927 60369.421106704 2024-02-29T10:06:23.619213+00:00 19994330.290000021458 28999999.975999999791 27869999.993000030518 3952865.014000058174 60369.421118358 2024-02-29T10:06:24.626093+00:00 19994330.289999961853 28999999.985999990255 27870000.028000000864 3948670.953999996185 60369.421129833 2024-02-29T10:06:25.617595+00:00 19994330.290000021458 29000000.015999998897 27870000.057999968529 3948446.970999956131 60369.421141493 2024-02-29T10:06:26.624971+00:00 19994330.289000030607 29000000.010000020266 27869999.953000068665 3949492.078000069130 60369.421152963 2024-02-29T10:06:27.615978+00:00 19994330.288999971002 28999999.942999988794 27869999.985000010580 3948962.000999927986 60369.421164622 2024-02-29T10:06:28.623353+00:00 19994330.296000000089 29000000.014999989420 27869999.990999940783 3950181.965000032913 60369.421176276 2024-02-29T10:06:29.630232+00:00 19994330.288999971002 29000000.026000019163 27870000.041000008583 3947228.988999962807 60369.421187751 2024-02-29T10:06:30.621735+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3947194.054000020027 60369.421199405 2024-02-29T10:06:31.628615+00:00 19994330.290000021458 29000000.001999970526 27869999.921999931335 3948899.986000061035 60369.421210881 2024-02-29T10:06:32.620118+00:00 19994330.289999961853 28999999.999000009149 27870000.032000061125 3948776.937999964226 60369.421222535 2024-02-29T10:06:33.626997+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3952286.083999990951 60369.421234011 2024-02-29T10:06:34.618501+00:00 19994330.292999979109 29000000.009999990463 27870000.010999999940 3955053.968999981880 60369.421245670 2024-02-29T10:06:35.625876+00:00 19994330.286000009626 28999999.969999969006 27870000.004999998957 3952387.057000041008 60369.421257140 2024-02-29T10:06:36.616883+00:00 19994330.287999991328 29000000.004000011832 27869999.964999999851 3948901.873000026215 60369.421268799 2024-02-29T10:06:37.624257+00:00 19994330.292999979109 29000000.008000019938 27869999.983999978751 3952231.061999917030 60369.421280270 2024-02-29T10:06:38.615265+00:00 19994330.294000029564 28999999.995999988168 27870000.031000021845 3951480.013000010978 60369.421291929 2024-02-29T10:06:39.622640+00:00 19994330.291999939829 28999999.991999980062 27869999.963999990374 3945970.970000029076 60369.421303582 2024-02-29T10:06:40.629520+00:00 19994330.285000089556 29000000.028000000864 27870000.039000000805 3952429.981999992859 60369.421315058 2024-02-29T10:06:41.621023+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3952868.067999958992 60369.421326712 2024-02-29T10:06:42.627902+00:00 19994330.289999961853 29000000.024000048637 27870000.005000028759 3950377.080000042915 60369.421338188 2024-02-29T10:06:43.619405+00:00 19994330.287000060081 28999999.942000031471 27869999.967000011355 3954208.950999975204 60369.421349841 2024-02-29T10:06:44.626284+00:00 19994330.293999910355 29000000.013999938965 27869999.977999988943 3954596.963000059128 60369.421361317 2024-02-29T10:06:45.617788+00:00 19994330.294000029564 28999999.978999968618 27870000.039999961853 3950816.935999989975 60369.421372976 2024-02-29T10:06:46.625163+00:00 19994330.286000009626 29000000.022000070661 27870000.017000019550 3949958.205999969970 60369.421384446 2024-02-29T10:06:47.616170+00:00 19994330.289999961853 28999999.998999949545 27869999.947000030428 3953681.789000033867 60369.421396106 2024-02-29T10:06:48.623545+00:00 19994330.289000030607 29000000.014000058174 27870000.032000008970 3947559.029999970924 60369.421407576 2024-02-29T10:06:49.614553+00:00 19994330.291999939829 28999999.981999989599 27870000.015999969095 3953414.049999951851 60369.421419235 2024-02-29T10:06:50.621928+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3949754.035000085831 60369.421430889 2024-02-29T10:06:51.628807+00:00 19994330.294999960810 29000000.025999899954 27869999.962999999523 3944088.916999936104 60369.421442365 2024-02-29T10:06:52.620310+00:00 19994330.290000081062 29000000.014000058174 27869999.999000009149 3948876.996999979019 60369.421454024 2024-02-29T10:06:53.627685+00:00 19994330.286999940872 28999999.949000000954 27870000.019999980927 3950185.083999990951 60369.421465494 2024-02-29T10:06:54.618692+00:00 19994330.295000080019 29000000.046999931335 27870000.008000019938 3946252.992000102997 60369.421477153 2024-02-29T10:06:55.626068+00:00 19994330.285999890417 29000000.000000000000 27870000.013999938965 3946898.916999936104 60369.421488629 2024-02-29T10:06:56.617571+00:00 19994330.293000098318 28999999.991000059992 27869999.996000051498 3953354.162000060081 60369.421500283 2024-02-29T10:06:57.624450+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3953911.952999948990 60369.421511759 2024-02-29T10:06:58.615953+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3950980.935999989975 60369.421523413 2024-02-29T10:06:59.622832+00:00 19994330.292000059038 29000000.022999990731 27870000.010999921709 3951571.011999965180 60369.421534888 2024-02-29T10:07:00.614336+00:00 19994330.291000008583 28999999.993000000715 27870000.027000069618 3950148.016000031959 60369.421546548 2024-02-29T10:07:01.621711+00:00 19994330.289999999106 29000000.013000011444 27869999.983999971300 3949462.937000035774 60369.421558201 2024-02-29T10:07:02.628590+00:00 19994330.291999999434 28999999.982999980450 27869999.973000049591 3948583.968999981880 60369.421569677 2024-02-29T10:07:03.620093+00:00 19994330.289999999106 29000000.024000018835 27869999.992999911308 3948699.996999979019 60369.421581331 2024-02-29T10:07:04.626973+00:00 19994330.287999998778 28999999.982999980450 27870000.027000069618 3949469.014999986161 60369.421592806 2024-02-29T10:07:05.618476+00:00 19994330.289999991655 29000000.003000020981 27870000.008999940008 3947619.046000003815 60369.421604460 2024-02-29T10:07:06.625355+00:00 19994330.290000010282 28999999.995999988168 27870000.009000059217 3951830.919000030030 60369.421615936 2024-02-29T10:07:07.616858+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3948382.067000031006 60369.421627595 2024-02-29T10:07:08.624233+00:00 19994330.294999990612 28999999.994000021368 27869999.934000018984 3949691.051999927033 60369.421639065 2024-02-29T10:07:09.615240+00:00 19994330.288000021130 28999999.999000009149 27870000.069000009447 3951345.871000051033 60369.421650724 2024-02-29T10:07:10.622615+00:00 19994330.287999991328 29000000.010999981314 27869999.949000000954 3950156.090000032913 60369.421662378 2024-02-29T10:07:11.629495+00:00 19994330.291999999434 29000000.023999989033 27869999.998999949545 3950106.047999978065 60369.421673854 2024-02-29T10:07:12.620998+00:00 19994330.288000021130 29000000.028999980539 27870000.034000001848 3950329.904999970924 60369.421685514 2024-02-29T10:07:13.628373+00:00 19994330.291999999434 28999999.955000039190 27869999.993000000715 3950024.032999991905 60369.421696983 2024-02-29T10:07:14.619380+00:00 19994330.288999971002 29000000.028000000864 27870000.035000000149 3948163.047999978065 60369.421708643 2024-02-29T10:07:15.626756+00:00 19994330.291000008583 28999999.929999951273 27869999.924000009894 3950442.981000065804 60369.421720119 2024-02-29T10:07:16.618259+00:00 19994330.291000008583 29000000.028000000864 27870000.070000011474 3947807.959999918938 60369.421731772 2024-02-29T10:07:17.625138+00:00 19994330.290000021458 29000000.011000040919 27869999.984999980778 3947293.922000051010 60369.421743248 2024-02-29T10:07:18.616641+00:00 19994330.293999969959 29000000.016000028700 27869999.997000008821 3948130.164999961853 60369.421754908 2024-02-29T10:07:19.624016+00:00 19994330.285000029951 28999999.998999949545 27869999.993999991566 3948534.851000071038 60369.421766378 2024-02-29T10:07:20.615023+00:00 19994330.287999991328 28999999.953999999911 27869999.927999999374 3947824.115999937057 60369.421778037 2024-02-29T10:07:21.622399+00:00 19994330.292999979109 29000000.044000029564 27870000.096999999136 3948679.993000030983 60369.421789691 2024-02-29T10:07:22.629278+00:00 19994330.290000021458 29000000.021000031382 27870000.006999969482 3950340.036999940872 60369.421801167 2024-02-29T10:07:23.620781+00:00 19994330.291000008583 28999999.963999990374 27869999.968000050634 3949147.967000008095 60369.421812820 2024-02-29T10:07:24.627659+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3947415.994000076782 60369.421824296 2024-02-29T10:07:25.619164+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3947745.901000022888 60369.421835955 2024-02-29T10:07:26.626539+00:00 19994330.290000021458 28999999.996999979019 27869999.962999999523 3948227.052999972831 60369.421847425 2024-02-29T10:07:27.617546+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3953351.981999992859 60369.421859085 2024-02-29T10:07:28.624921+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3953661.067000031006 60369.421870555 2024-02-29T10:07:29.615928+00:00 19994330.291000008583 28999999.999000068754 27869999.946999970824 3946566.962999939919 60369.421882214 2024-02-29T10:07:30.623303+00:00 19994330.290000081062 29000000.031000021845 27870000.039999961853 3950639.077999948990 60369.421893684 2024-02-29T10:07:31.614311+00:00 19994330.291000008583 28999999.953999999911 27870000.044000029564 3950433.917000054847 60369.421905343 2024-02-29T10:07:32.621686+00:00 19994330.291999939829 29000000.022999998182 27869999.978000041097 3948819.003999948967 60369.421917003 2024-02-29T10:07:33.629061+00:00 19994330.291000008583 29000000.028999920934 27869999.995999928564 3945852.019000052940 60369.421928473 2024-02-29T10:07:34.620068+00:00 19994330.289000030607 28999999.971000079066 27869999.966000080109 3953093.919000030030 60369.421940133 2024-02-29T10:07:35.627443+00:00 19994330.286999940872 28999999.965999998152 27869999.921999931335 3948081.010999917984 60369.421951608 2024-02-29T10:07:36.618946+00:00 19994330.290000081062 29000000.039999999106 27870000.082000020891 3947834.008000016212 60369.421963262 2024-02-29T10:07:37.625826+00:00 19994330.291000008583 28999999.973999988288 27870000.011999960989 3951889.032999991905 60369.421974738 2024-02-29T10:07:38.617329+00:00 19994330.289999961853 29000000.024000000209 27869999.988000039011 3946944.019000052940 60369.421986391 2024-02-29T10:07:39.624208+00:00 19994330.292999979109 28999999.982000008225 27870000.034999970347 3950826.100999950897 60369.421997867 2024-02-29T10:07:40.615712+00:00 19994330.292000059038 28999999.995999988168 27869999.969000101089 3954385.948000072967 60369.422009521 2024-02-29T10:07:41.622590+00:00 19994330.289999961853 28999999.993999991566 27869999.977000001818 3953205.924999951851 60369.422020996 2024-02-29T10:07:42.614094+00:00 19994330.286999940872 29000000.055000010878 27870000.049999948591 3946646.029999970924 60369.422032650 2024-02-29T10:07:43.620973+00:00 19994330.292000059038 28999999.958000000566 27869999.973000049591 3948012.877000092994 60369.422044310 2024-02-29T10:07:44.628348+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3948675.174999951851 60369.422055786 2024-02-29T10:07:45.619851+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3951075.932000041008 60369.422067439 2024-02-29T10:07:46.626731+00:00 19994330.291999939829 28999999.987999979407 27870000.008000019938 3945593.993999958038 60369.422078915 2024-02-29T10:07:47.618234+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3948218.075000048149 60369.422090569 2024-02-29T10:07:48.625113+00:00 19994330.290000081062 28999999.991000000387 27869999.975999951363 3952442.930999993812 60369.422102044 2024-02-29T10:07:49.616616+00:00 19994330.291999939829 28999999.987999979407 27870000.006000038236 3948682.033999919891 60369.422113698 2024-02-29T10:07:50.623495+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3949865.983000040054 60369.422125174 2024-02-29T10:07:51.614998+00:00 19994330.292999979109 28999999.989000018686 27869999.971000000834 3951300.146999955177 60369.422136827 2024-02-29T10:07:52.621878+00:00 19994330.287000060081 28999999.993999961764 27870000.047999989241 3950713.876000047196 60369.422148487 2024-02-29T10:07:53.629253+00:00 19994330.291999939829 29000000.011999960989 27870000.026000011712 3952798.947999954224 60369.422159957 2024-02-29T10:07:54.620260+00:00 19994330.291000008583 29000000.002000089735 27869999.951000008732 3953513.014000058174 60369.422171616 2024-02-29T10:07:55.627636+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3949661.998999952804 60369.422183092 2024-02-29T10:07:56.619139+00:00 19994330.293999999762 29000000.008000019938 27869999.976000010967 3947946.019000052940 60369.422194745 2024-02-29T10:07:57.626018+00:00 19994330.289999991655 28999999.977000001818 27870000.043999999762 3950180.957000017166 60369.422206221 2024-02-29T10:07:58.617521+00:00 19994330.289000000805 29000000.044000029564 27869999.993999991566 3950222.078999996185 60369.422217875 2024-02-29T10:07:59.624400+00:00 19994330.287999998778 28999999.990999940783 27870000.027000010014 3949850.953999996185 60369.422229351 2024-02-29T10:08:00.615903+00:00 19994330.293999981135 29000000.027000069618 27870000.013999998569 3952290.003000020981 60369.422241010 2024-02-29T10:08:01.623279+00:00 19994330.289000000805 28999999.975999951363 27869999.959999978542 3947317.012999891769 60369.422252480 2024-02-29T10:08:02.614286+00:00 19994330.290000021458 28999999.962999939919 27869999.958000000566 3947466.043000102043 60369.422264140 2024-02-29T10:08:03.621661+00:00 19994330.291999999434 29000000.055000070482 27870000.088999990374 3948999.992999910843 60369.422275793 2024-02-29T10:08:04.628540+00:00 19994330.289999991655 28999999.962000008672 27869999.953999999911 3950737.878000020981 60369.422287269 2024-02-29T10:08:05.620043+00:00 19994330.291999999434 29000000.018999930471 27870000.017000019550 3949588.078999996185 60369.422298923 2024-02-29T10:08:06.626922+00:00 19994330.287000000477 28999999.962000008672 27869999.971000019461 3949336.041000009049 60369.422310398 2024-02-29T10:08:07.618426+00:00 19994330.289999991655 29000000.055999990553 27870000.069999989122 3947441.947999954224 60369.422322058 2024-02-29T10:08:08.625801+00:00 19994330.287999991328 28999999.961000081152 27869999.903000000864 3946774.968000053894 60369.422333528 2024-02-29T10:08:09.616808+00:00 19994330.293000038713 29000000.030999898911 27870000.046000000089 3946664.998000026215 60369.422345188 2024-02-29T10:08:10.624183+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3950918.042999982834 60369.422356657 2024-02-29T10:08:11.615191+00:00 19994330.288999971002 28999999.955000039190 27869999.925999999046 3951542.026999949943 60369.422368317 2024-02-29T10:08:12.622566+00:00 19994330.291999999434 29000000.019999999553 27870000.052000049502 3951945.017000079155 60369.422379793 2024-02-29T10:08:13.614069+00:00 19994330.290000021458 29000000.015000000596 27869999.973999980837 3947732.917999982834 60369.422391446 2024-02-29T10:08:14.620948+00:00 19994330.287999991328 29000000.019999999553 27870000.032999988645 3946846.046000003815 60369.422403106 2024-02-29T10:08:15.628323+00:00 19994330.290000021458 28999999.988000009209 27869999.970999959856 3952097.947000027169 60369.422414581 2024-02-29T10:08:16.619826+00:00 19994330.291000008583 28999999.982000008225 27870000.022000070661 3952040.008999944199 60369.422426235 2024-02-29T10:08:17.626706+00:00 19994330.292999979109 29000000.056999981403 27870000.025999899954 3944202.065000057220 60369.422437711 2024-02-29T10:08:18.618209+00:00 19994330.290000021458 28999999.930999990553 27869999.967000011355 3950637.018000007141 60369.422449364 2024-02-29T10:08:19.625088+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3951291.027999997139 60369.422460840 2024-02-29T10:08:20.616591+00:00 19994330.291000008583 29000000.034000009298 27870000.042999979109 3949207.912999988068 60369.422472494 2024-02-29T10:08:21.623470+00:00 19994330.287000060081 28999999.946999970824 27869999.930999990553 3954154.036999940872 60369.422483969 2024-02-29T10:08:22.614974+00:00 19994330.291999939829 29000000.006000038236 27870000.033000111580 3950635.925000071991 60369.422495629 2024-02-29T10:08:23.622349+00:00 19994330.286000009626 29000000.040999948978 27870000.011999960989 3950273.052999972831 60369.422507099 2024-02-29T10:08:24.613356+00:00 19994330.292999979109 28999999.958000000566 27869999.978999968618 3947370.930999993812 60369.422518759 2024-02-29T10:08:25.620731+00:00 19994330.292999979109 29000000.054000020027 27869999.985000010580 3949038.972999929916 60369.422530412 2024-02-29T10:08:26.627611+00:00 19994330.290000081062 28999999.962999999523 27870000.018999930471 3953430.103000044823 60369.422541888 2024-02-29T10:08:27.619114+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3948724.919999957085 60369.422553547 2024-02-29T10:08:28.626489+00:00 19994330.289000030607 29000000.031000021845 27870000.038000110537 3954866.018000007141 60369.422565017 2024-02-29T10:08:29.617496+00:00 19994330.291999939829 29000000.001999910921 27869999.997000001371 3947585.029000043869 60369.422576677 2024-02-29T10:08:30.624871+00:00 19994330.286000009626 28999999.980000019073 27869999.978000000119 3951063.922999978065 60369.422588152 2024-02-29T10:08:31.616375+00:00 19994330.292999979109 28999999.995000001043 27870000.010999999940 3949813.103000044823 60369.422599806 2024-02-29T10:08:32.623254+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3948917.981999992859 60369.422611282 2024-02-29T10:08:33.614757+00:00 19994330.289999961853 28999999.990000009537 27870000.025999989361 3951099.976999998093 60369.422622936 2024-02-29T10:08:34.621636+00:00 19994330.290000081062 28999999.996000051498 27870000.017000019550 3947181.034000039101 60369.422634412 2024-02-29T10:08:35.613139+00:00 19994330.291999939829 28999999.985000010580 27869999.949999991804 3947909.028999925125 60369.422646065 2024-02-29T10:08:36.620019+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3947287.960000038147 60369.422657724 2024-02-29T10:08:37.627394+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3948393.902999997139 60369.422669195 2024-02-29T10:08:38.618401+00:00 19994330.292000059038 28999999.998999949545 27870000.002000000328 3942415.120999931823 60369.422680854 2024-02-29T10:08:39.625776+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3949477.987999998964 60369.422692330 2024-02-29T10:08:40.617279+00:00 19994330.291000008583 29000000.029999971390 27869999.962999999523 3949092.052000001073 60369.422703983 2024-02-29T10:08:41.624158+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3949172.919999999925 60369.422715459 2024-02-29T10:08:42.615662+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3949255.077000000048 60369.422727118 2024-02-29T10:08:43.623037+00:00 19994330.288999918848 29000000.028000000864 27869999.966000020504 3948772.865999999922 60369.422738588 2024-02-29T10:08:44.614044+00:00 19994330.290000081062 28999999.978000041097 27870000.047999981791 3944063.063999998849 60369.422750242 2024-02-29T10:08:45.620923+00:00 19994330.288999918848 29000000.001000050455 27869999.949999991804 3948261.991999999154 60369.422761902 2024-02-29T10:08:46.628298+00:00 19994330.289000030607 28999999.988999959081 27870000.061999980360 3949229.057999997865 60369.422773377 2024-02-29T10:08:47.619801+00:00 19994330.289000030607 29000000.019000049680 27869999.967000011355 3945201.999000004958 60369.422785031 2024-02-29T10:08:48.626681+00:00 19994330.293000001460 29000000.004999998957 27869999.973999980837 3944947.917999998201 60369.422796507 2024-02-29T10:08:49.618184+00:00 19994330.289999999106 29000000.013000000268 27870000.071000099182 3947198.001000002027 60369.422808161 2024-02-29T10:08:50.625063+00:00 19994330.291000001132 28999999.984000001103 27869999.946999911219 3953406.002999999095 60369.422819636 2024-02-29T10:08:51.616566+00:00 19994330.290000010282 28999999.999000001699 27869999.981000069529 3947217.079999998212 60369.422831290 2024-02-29T10:08:52.623446+00:00 19994330.291999999434 28999999.997999999672 27869999.967000011355 3948787.962999999989 60369.422842766 2024-02-29T10:08:53.614949+00:00 19994330.287000000477 29000000.013000000268 27870000.070999979973 3950917.026000001002 60369.422854425 2024-02-29T10:08:54.622324+00:00 19994330.292000010610 28999999.958000000566 27869999.988000039011 3947454.995999998879 60369.422865895 2024-02-29T10:08:55.613330+00:00 19994330.290999978781 29000000.035000000149 27870000.048999909312 3944715.024000003934 60369.422877554 2024-02-29T10:08:56.620705+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3946825.980000004172 60369.422889208 2024-02-29T10:08:57.627586+00:00 19994330.287999991328 28999999.977000031620 27869999.900000099093 3950098.028999999166 60369.422900684 2024-02-29T10:08:58.619089+00:00 19994330.292000029236 29000000.022999938577 27870000.111999988556 3951652.932999997865 60369.422912343 2024-02-29T10:08:59.626463+00:00 19994330.288999971002 29000000.020000040531 27869999.945999979973 3949036.973999992013 60369.422923814 2024-02-29T10:09:00.617471+00:00 19994330.291000008583 28999999.974999960512 27870000.001000050455 3950686.026000007987 60369.422935473 2024-02-29T10:09:01.624847+00:00 19994330.288000021130 29000000.004000011832 27869999.973999980837 3950991.987000002991 60369.422946943 2024-02-29T10:09:02.615853+00:00 19994330.291000008583 28999999.966000020504 27870000.054999951273 3948095.000000000000 60369.422958602 2024-02-29T10:09:03.623229+00:00 19994330.292999979109 29000000.010999981314 27869999.950000051409 3946752.085999995004 60369.422970078 2024-02-29T10:09:04.614732+00:00 19994330.287999991328 29000000.022000011057 27870000.069999929518 3953871.009000002872 60369.422981732 2024-02-29T10:09:05.621611+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3952570.937999994028 60369.422993207 2024-02-29T10:09:06.613114+00:00 19994330.288000050932 28999999.975999951363 27870000.006999969482 3954060.976999998093 60369.423004861 2024-02-29T10:09:07.619994+00:00 19994330.291999999434 28999999.983000040054 27869999.925999999046 3951803.953000009060 60369.423016520 2024-02-29T10:09:08.627369+00:00 19994330.287000000477 29000000.011000040919 27869999.978000000119 3950460.057999997865 60369.423027990 2024-02-29T10:09:09.618376+00:00 19994330.289999961853 29000000.005999919027 27870000.026999998838 3949441.076999992132 60369.423039650 2024-02-29T10:09:10.625751+00:00 19994330.291999999434 29000000.027000069618 27870000.048999991268 3954316.955999999773 60369.423051120 2024-02-29T10:09:11.616758+00:00 19994330.288000050932 28999999.944999929518 27869999.974000010639 3956449.075000002980 60369.423062779 2024-02-29T10:09:12.624133+00:00 19994330.293999969959 29000000.041000008583 27869999.981000009924 3956663.927000001073 60369.423074249 2024-02-29T10:09:13.615141+00:00 19994330.291000008583 28999999.979000091553 27869999.966999981552 3955985.949999988079 60369.423085909 2024-02-29T10:09:14.622516+00:00 19994330.288000050932 29000000.043999910355 27870000.041000008583 3953050.039000004996 60369.423097385 2024-02-29T10:09:15.614019+00:00 19994330.289999961853 28999999.957000020891 27870000.006000008434 3951706.027999997139 60369.423109038 2024-02-29T10:09:16.620898+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3956491.939999998081 60369.423120514 2024-02-29T10:09:17.612401+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3956554.038000016939 60369.423132168 2024-02-29T10:09:18.619280+00:00 19994330.291000008583 28999999.930999990553 27869999.970999959856 3957205.917999982834 60369.423143827 2024-02-29T10:09:19.626656+00:00 19994330.292999979109 29000000.044000029564 27870000.055000010878 3954668.978000015020 60369.423155297 2024-02-29T10:09:20.617663+00:00 19994330.292999979109 28999999.965999960899 27869999.962999999523 3953703.018999993801 60369.423166956 2024-02-29T10:09:21.625038+00:00 19994330.286000009626 29000000.044000029564 27870000.009999990463 3952461.004000008106 60369.423178426 2024-02-29T10:09:22.616045+00:00 19994330.292000059038 29000000.008999940008 27869999.999000009149 3955106.018000007141 60369.423190086 2024-02-29T10:09:23.623421+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3958240.077999978792 60369.423201562 2024-02-29T10:09:24.614924+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3953957.010000019800 60369.423213216 2024-02-29T10:09:25.621803+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3951078.940999985207 60369.423224691 2024-02-29T10:09:26.613306+00:00 19994330.292000059038 28999999.989000000060 27869999.999000009149 3948667.038000016939 60369.423236345 2024-02-29T10:09:27.620185+00:00 19994330.292999979109 28999999.982999999076 27869999.965999960899 3950087.894999980927 60369.423248004 2024-02-29T10:09:28.627561+00:00 19994330.286999940872 29000000.010999988765 27870000.037999991328 3947480.122000008821 60369.423259480 2024-02-29T10:09:29.619064+00:00 19994330.292999979109 28999999.996000010520 27869999.996999979019 3953673.893000007141 60369.423271134 2024-02-29T10:09:30.625943+00:00 19994330.290000081062 29000000.058999989182 27870000.059000018984 3949228.102999985218 60369.423282609 2024-02-29T10:09:31.617446+00:00 19994330.289999961853 28999999.946000009775 27869999.915000081062 3950374.960000007879 60369.423294263 2024-02-29T10:09:32.624325+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3951789.004999995232 60369.423305739 2024-02-29T10:09:33.615829+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3952833.993000001181 60369.423317398 2024-02-29T10:09:34.623204+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3952799.006999998819 60369.423328868 2024-02-29T10:09:35.614211+00:00 19994330.291000008583 28999999.979999959469 27870000.004999998957 3950826.046000003815 60369.423340527 2024-02-29T10:09:36.621586+00:00 19994330.291999939829 29000000.038000050932 27869999.945000048727 3949447.870999991894 60369.423351998 2024-02-29T10:09:37.612594+00:00 19994330.289000030607 28999999.977999988943 27870000.008999940008 3950349.105000019073 60369.423363657 2024-02-29T10:09:38.619969+00:00 19994330.291000008583 29000000.055000010878 27870000.050000071526 3948781.938999981154 60369.423375311 2024-02-29T10:09:39.626848+00:00 19994330.287999991328 28999999.934999998659 27869999.924000021070 3950588.988999993075 60369.423386787 2024-02-29T10:09:40.618351+00:00 19994330.290000081062 29000000.029999971390 27870000.018000010401 3949481.958000003826 60369.423398446 2024-02-29T10:09:41.625726+00:00 19994330.288999918848 29000000.011000040919 27870000.077999949455 3946822.050999999046 60369.423409916 2024-02-29T10:09:42.616733+00:00 19994330.293000001460 28999999.960999969393 27869999.904999971390 3951532.090000004042 60369.423421575 2024-02-29T10:09:43.624108+00:00 19994330.291999999434 29000000.014000058174 27870000.046000000089 3948767.978000015020 60369.423433045 2024-02-29T10:09:44.615116+00:00 19994330.291999999434 29000000.006999969482 27870000.034000039101 3948090.966999977827 60369.423444705 2024-02-29T10:09:45.622491+00:00 19994330.287999998778 28999999.975999951363 27869999.947999950498 3946950.967000008095 60369.423456175 2024-02-29T10:09:46.613498+00:00 19994330.287999998778 29000000.014999989420 27870000.013000000268 3944929.975000023842 60369.423467834 2024-02-29T10:09:47.620873+00:00 19994330.289999991655 29000000.009000059217 27870000.024000000209 3947756.083999990951 60369.423479310 2024-02-29T10:09:48.612377+00:00 19994330.287999991328 28999999.993999961764 27869999.989999998361 3945131.913999975193 60369.423490969 2024-02-29T10:09:49.619752+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3948219.017000020016 60369.423502623 2024-02-29T10:09:50.626631+00:00 19994330.293999999762 28999999.983000040054 27869999.989999990910 3945192.060000001919 60369.423514099 2024-02-29T10:09:51.618134+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3950960.920000017155 60369.423525752 2024-02-29T10:09:52.625013+00:00 19994330.289000000805 29000000.005999919027 27870000.025000009686 3950989.095999956131 60369.423537228 2024-02-29T10:09:53.616516+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3949010.961000024807 60369.423548882 2024-02-29T10:09:54.623396+00:00 19994330.290999978781 28999999.983000040054 27869999.946000009775 3948198.038999975193 60369.423560358 2024-02-29T10:09:55.614899+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3945698.095000029076 60369.423572017 2024-02-29T10:09:56.622274+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3949586.843999981880 60369.423583487 2024-02-29T10:09:57.613281+00:00 19994330.294000029564 29000000.018000010401 27870000.015999969095 3951747.027000010014 60369.423595146 2024-02-29T10:09:58.620657+00:00 19994330.291999999434 28999999.995999928564 27869999.993000030518 3948204.971000016201 60369.423606616 2024-02-29T10:09:59.611664+00:00 19994330.288999971002 29000000.013000011444 27870000.029999971390 3947949.995000004768 60369.423618276 2024-02-29T10:10:00.619038+00:00 19994330.287999991328 28999999.967000011355 27869999.919000029564 3948526.075999975204 60369.423629935 2024-02-29T10:10:01.626414+00:00 19994330.290000021458 29000000.034000039101 27870000.059999998659 3946708.023999989033 60369.423641405 2024-02-29T10:10:02.617421+00:00 19994330.288999971002 28999999.957000020891 27869999.997999969870 3949875.026000022888 60369.423653065 2024-02-29T10:10:03.624797+00:00 19994330.290000021458 29000000.035999998450 27869999.997000038624 3946635.915000020992 60369.423664535 2024-02-29T10:10:04.615804+00:00 19994330.291999999434 28999999.952000010759 27870000.004999998957 3946624.994999945164 60369.423676194 2024-02-29T10:10:05.623179+00:00 19994330.291000008583 29000000.047999989241 27870000.031000021845 3949476.965000032913 60369.423687664 2024-02-29T10:10:06.614186+00:00 19994330.288999971002 28999999.975000008941 27869999.986999988556 3946254.036000012886 60369.423699324 2024-02-29T10:10:07.621561+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3946777.969999969006 60369.423710794 2024-02-29T10:10:08.612569+00:00 19994330.289000030607 28999999.993999991566 27869999.944999929518 3946953.065999985207 60369.423722453 2024-02-29T10:10:09.619944+00:00 19994330.288999918848 29000000.006999999285 27870000.028000120074 3949389.030000030994 60369.423733929 2024-02-29T10:10:10.611447+00:00 19994330.287999991328 28999999.984999980778 27869999.966999888420 3944717.903999983799 60369.423745582 2024-02-29T10:10:11.618326+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3946639.016000031959 60369.423757242 2024-02-29T10:10:12.625701+00:00 19994330.286999940872 28999999.985000010580 27870000.001000050455 3948268.991999983788 60369.423768718 2024-02-29T10:10:13.617205+00:00 19994330.292000059038 29000000.008999999613 27870000.028999920934 3949277.009999989998 60369.423780371 2024-02-29T10:10:14.624084+00:00 19994330.294999960810 29000000.004000011832 27869999.965000029653 3947509.023999989033 60369.423791847 2024-02-29T10:10:15.615587+00:00 19994330.291000008583 28999999.995999988168 27870000.049999948591 3946856.910000026226 60369.423803501 2024-02-29T10:10:16.622466+00:00 19994330.289000030607 29000000.007000029087 27869999.921000000089 3949232.088999987114 60369.423814977 2024-02-29T10:10:17.613969+00:00 19994330.286999940872 28999999.997999969870 27870000.028000000864 3953579.890999972820 60369.423826630 2024-02-29T10:10:18.620848+00:00 19994330.291000008583 28999999.974000040442 27870000.022000070661 3946658.911000012886 60369.423838100 2024-02-29T10:10:19.611856+00:00 19994330.289000030607 29000000.007999960333 27869999.978999968618 3949388.231999992859 60369.423849760 2024-02-29T10:10:20.619231+00:00 19994330.289999961853 28999999.991000059992 27870000.004000071436 3949605.966000020970 60369.423861419 2024-02-29T10:10:21.626606+00:00 19994330.294000029564 29000000.013000011444 27870000.023999929428 3949489.022000014782 60369.423872889 2024-02-29T10:10:22.617613+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3949743.969999969006 60369.423884548 2024-02-29T10:10:23.624988+00:00 19994330.286999940872 29000000.012999888510 27870000.066999908537 3949828.021000028122 60369.423896018 2024-02-29T10:10:24.615996+00:00 19994330.292999979109 28999999.995000001043 27869999.965000029653 3944382.008000016212 60369.423907678 2024-02-29T10:10:25.623371+00:00 19994330.287000060081 29000000.018000010401 27869999.982000000775 3945479.924999951851 60369.423919148 2024-02-29T10:10:26.614378+00:00 19994330.291999939829 29000000.014000058174 27870000.058000009507 3947501.050000011921 60369.423930807 2024-02-29T10:10:27.621752+00:00 19994330.287999991328 28999999.942999958992 27869999.929999988526 3951002.949999988079 60369.423942277 2024-02-29T10:10:28.612760+00:00 19994330.295000080019 29000000.017000079155 27869999.969000011683 3948455.035000026226 60369.423953937 2024-02-29T10:10:29.620135+00:00 19994330.288999918848 29000000.009999990463 27870000.043999981135 3948164.004999995232 60369.423965407 2024-02-29T10:10:30.611143+00:00 19994330.287999991328 29000000.010999921709 27869999.962999999523 3950997.968999981880 60369.423977066 2024-02-29T10:10:31.618518+00:00 19994330.292000059038 28999999.995000001043 27870000.010000020266 3950589.129000008106 60369.423988720 2024-02-29T10:10:32.625397+00:00 19994330.289999961853 29000000.004000071436 27869999.994999971241 3944986.879000008106 60369.424000196 2024-02-29T10:10:33.616900+00:00 19994330.291000008583 28999999.996999979019 27870000.028000030667 3946631.060000001919 60369.424011855 2024-02-29T10:10:34.624276+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3947872.941999971867 60369.424023325 2024-02-29T10:10:35.615283+00:00 19994330.292000059038 28999999.981999989599 27869999.995999988168 3948572.019000052940 60369.424034984 2024-02-29T10:10:36.622658+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3948711.885999978054 60369.424046454 2024-02-29T10:10:37.613665+00:00 19994330.289999999106 28999999.990000009537 27869999.945999979973 3947955.129999995232 60369.424058114 2024-02-29T10:10:38.621040+00:00 19994330.291999999434 28999999.990999940783 27870000.074999991804 3944022.056999980938 60369.424069589 2024-02-29T10:10:39.612543+00:00 19994330.290999989957 29000000.021000031382 27870000.013000011444 3948635.980000019073 60369.424081244 2024-02-29T10:10:40.619423+00:00 19994330.289000000805 29000000.002999998629 27870000.006000038236 3945090.874000012875 60369.424092719 2024-02-29T10:10:41.610926+00:00 19994330.286999989301 28999999.964999999851 27869999.957999940962 3951301.107999979984 60369.424104373 2024-02-29T10:10:42.617805+00:00 19994330.295000020415 28999999.982999999076 27870000.006000038236 3951886.938000022899 60369.424116032 2024-02-29T10:10:43.625180+00:00 19994330.287000000477 28999999.997000008821 27870000.004999939352 3947614.175999999046 60369.424127502 2024-02-29T10:10:44.616187+00:00 19994330.291000008583 29000000.042999979109 27869999.992000099272 3948666.853999971878 60369.424139162 2024-02-29T10:10:45.623563+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3948906.869000018109 60369.424150632 2024-02-29T10:10:46.614570+00:00 19994330.289000000805 28999999.988000009209 27869999.973999980837 3950702.186999977101 60369.424162291 2024-02-29T10:10:47.621945+00:00 19994330.291000008583 29000000.017000019550 27870000.064000010490 3950005.927000045776 60369.424173761 2024-02-29T10:10:48.612952+00:00 19994330.288000021130 28999999.978000018746 27869999.953999999911 3952393.014999986161 60369.424185420 2024-02-29T10:10:49.620327+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3946633.991999983788 60369.424196896 2024-02-29T10:10:50.611830+00:00 19994330.290000021458 28999999.980999950320 27869999.981000069529 3944449.007000029087 60369.424208550 2024-02-29T10:10:51.618710+00:00 19994330.289999961853 28999999.967000011355 27869999.942999958992 3951893.021999955177 60369.424220209 2024-02-29T10:10:52.626085+00:00 19994330.292000059038 29000000.046999990940 27870000.111000061035 3952056.953999996185 60369.424231685 2024-02-29T10:10:53.617588+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3950814.069000006188 60369.424243339 2024-02-29T10:10:54.624468+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3949871.982999979984 60369.424254815 2024-02-29T10:10:55.615970+00:00 19994330.293000038713 29000000.031000021845 27870000.049000021070 3946117.958000063896 60369.424266468 2024-02-29T10:10:56.622850+00:00 19994330.287999991328 29000000.011000040919 27869999.946999911219 3950105.057999968994 60369.424277938 2024-02-29T10:10:57.613857+00:00 19994330.286000009626 28999999.987999979407 27869999.948000069708 3945611.044000030030 60369.424289598 2024-02-29T10:10:58.621232+00:00 19994330.289999961853 28999999.971000019461 27870000.023999929428 3949555.921999930870 60369.424301067 2024-02-29T10:10:59.612239+00:00 19994330.291999999434 28999999.998000029474 27870000.007000088692 3946169.042000054847 60369.424312727 2024-02-29T10:11:00.619614+00:00 19994330.293000038713 29000000.023999929428 27870000.038999918848 3945974.985999941826 60369.424324203 2024-02-29T10:11:01.611118+00:00 19994330.289999961853 28999999.966000080109 27869999.997000098228 3946758.004000068177 60369.424335856 2024-02-29T10:11:02.617997+00:00 19994330.289999961853 29000000.025999899954 27869999.992999911308 3942695.924000024796 60369.424347516 2024-02-29T10:11:03.625372+00:00 19994330.291000008583 28999999.961000081152 27869999.978999990970 3951009.990000010002 60369.424358986 2024-02-29T10:11:04.616381+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3948005.023000001907 60369.424370646 2024-02-29T10:11:05.623755+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3946248.028999925125 60369.424382121 2024-02-29T10:11:06.615258+00:00 19994330.287000060081 29000000.004999998957 27869999.996999990195 3946703.965999960899 60369.424393775 2024-02-29T10:11:07.622137+00:00 19994330.294999960810 29000000.008000019938 27870000.021000009030 3952735.123000026215 60369.424405251 2024-02-29T10:11:08.613640+00:00 19994330.289000030607 29000000.023999929428 27869999.978999998420 3952864.917999982834 60369.424416904 2024-02-29T10:11:09.620519+00:00 19994330.289000030607 28999999.990000009537 27870000.016999989748 3953283.277000070084 60369.424428380 2024-02-29T10:11:10.612023+00:00 19994330.293999910355 28999999.985000010580 27870000.022999998182 3949923.680999993812 60369.424440039 2024-02-29T10:11:11.619398+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3956654.077999948990 60369.424451509 2024-02-29T10:11:12.610405+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3948431.942000031006 60369.424463169 2024-02-29T10:11:13.617780+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3950520.060000061989 60369.424474822 2024-02-29T10:11:14.624659+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3950331.956999897957 60369.424486298 2024-02-29T10:11:15.616162+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3952496.912000060081 60369.424497957 2024-02-29T10:11:16.623538+00:00 19994330.294999960810 28999999.980000019073 27870000.020999971777 3949617.082999945153 60369.424509428 2024-02-29T10:11:17.614545+00:00 19994330.290000081062 29000000.002999998629 27870000.006000038236 3949259.050000071991 60369.424521087 2024-02-29T10:11:18.621920+00:00 19994330.291000008583 28999999.995999999344 27869999.950999978930 3947102.957000017166 60369.424532557 2024-02-29T10:11:19.612927+00:00 19994330.285999890417 29000000.013999998569 27870000.004999998957 3953460.953999996185 60369.424544217 2024-02-29T10:11:20.620303+00:00 19994330.291000008583 28999999.996000010520 27870000.013999998569 3946221.020999907982 60369.424555692 2024-02-29T10:11:21.611806+00:00 19994330.291000008583 29000000.003000009805 27870000.006999969482 3947365.013000010978 60369.424567346 2024-02-29T10:11:22.618685+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3946460.996000051033 60369.424578822 2024-02-29T10:11:23.610188+00:00 19994330.292000059038 28999999.997999999672 27869999.992000099272 3946458.000999927986 60369.424590481 2024-02-29T10:11:24.617563+00:00 19994330.292999979109 28999999.981999989599 27870000.041999939829 3948046.996000051033 60369.424602135 2024-02-29T10:11:25.624442+00:00 19994330.287999991328 29000000.019000019878 27869999.975000020117 3951313.958999990951 60369.424613605 2024-02-29T10:11:26.615450+00:00 19994330.291999939829 29000000.002999961376 27870000.011000040919 3952017.075000048149 60369.424625264 2024-02-29T10:11:27.622825+00:00 19994330.287000060081 29000000.021000031382 27870000.048999909312 3948856.041999936104 60369.424636734 2024-02-29T10:11:28.613832+00:00 19994330.291999939829 28999999.957000020891 27869999.929000020027 3950461.891000031959 60369.424648394 2024-02-29T10:11:29.621207+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3949311.996000051033 60369.424659864 2024-02-29T10:11:30.612214+00:00 19994330.291000001132 28999999.981000009924 27870000.006999969482 3952864.031999946106 60369.424671523 2024-02-29T10:11:31.619590+00:00 19994330.293000008911 28999999.988999959081 27870000.016000028700 3945517.947000027169 60369.424682999 2024-02-29T10:11:32.611093+00:00 19994330.289000000805 29000000.025000039488 27869999.971999999136 3951635.018000007141 60369.424694653 2024-02-29T10:11:33.617972+00:00 19994330.290999989957 29000000.003999948502 27870000.052999969572 3946092.075999975204 60369.424706312 2024-02-29T10:11:34.625347+00:00 19994330.289000000805 28999999.988000039011 27869999.940999981016 3945590.962999939919 60369.424717782 2024-02-29T10:11:35.616355+00:00 19994330.293000001460 29000000.004999998957 27870000.013000011444 3948534.027000070084 60369.424729441 2024-02-29T10:11:36.623730+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3951244.982999920845 60369.424740917 2024-02-29T10:11:37.615233+00:00 19994330.289000000805 28999999.982999920845 27869999.966000080109 3952465.955000042915 60369.424752571 2024-02-29T10:11:38.622112+00:00 19994330.293999999762 28999999.994000080973 27870000.008999940008 3949776.075999975204 60369.424764046 2024-02-29T10:11:39.613615+00:00 19994330.289000000805 28999999.993999961764 27870000.022999998182 3948056.907000064850 60369.424775700 2024-02-29T10:11:40.620494+00:00 19994330.289000000805 28999999.991000059992 27869999.950999978930 3947173.039000033867 60369.424787176 2024-02-29T10:11:41.611998+00:00 19994330.289000000805 29000000.022999878973 27870000.052000049502 3952802.989999889862 60369.424798835 2024-02-29T10:11:42.619373+00:00 19994330.293000008911 29000000.025000099093 27869999.991999998689 3950253.074000000954 60369.424810305 2024-02-29T10:11:43.610380+00:00 19994330.290999948978 28999999.991999980062 27869999.981999989599 3947212.891000031959 60369.424821965 2024-02-29T10:11:44.617755+00:00 19994330.288000050932 29000000.000000000000 27870000.006999999285 3950276.981999992859 60369.424833619 2024-02-29T10:11:45.624635+00:00 19994330.289999961853 28999999.991999980062 27870000.019000008702 3947715.131000041962 60369.424845094 2024-02-29T10:11:46.616138+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3948489.952999948990 60369.424856748 2024-02-29T10:11:47.623017+00:00 19994330.294000029564 28999999.955000039190 27869999.947999980301 3948914.000000000000 60369.424868224 2024-02-29T10:11:48.614520+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3948741.045000075828 60369.424879877 2024-02-29T10:11:49.621399+00:00 19994330.290999948978 28999999.996000051498 27870000.028000000864 3948322.927999972831 60369.424891353 2024-02-29T10:11:50.612902+00:00 19994330.289000030607 28999999.992999911308 27869999.965999960899 3946287.054999948014 60369.424903007 2024-02-29T10:11:51.619782+00:00 19994330.291999999434 29000000.042000059038 27870000.061000049114 3948412.904000043869 60369.424914483 2024-02-29T10:11:52.611285+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3947022.083999990951 60369.424926142 2024-02-29T10:11:53.618660+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3946709.047000051010 60369.424937612 2024-02-29T10:11:54.609667+00:00 19994330.293999969959 29000000.006000000983 27869999.975000020117 3947260.921999930870 60369.424949272 2024-02-29T10:11:55.617042+00:00 19994330.290999948978 28999999.962999988347 27869999.995000001043 3951643.930999993812 60369.424960925 2024-02-29T10:11:56.623922+00:00 19994330.287000060081 29000000.028000008315 27870000.042999979109 3950613.098000050057 60369.424972401 2024-02-29T10:11:57.615425+00:00 19994330.294000029564 28999999.986000001431 27869999.994000021368 3948268.914000033867 60369.424984060 2024-02-29T10:11:58.622800+00:00 19994330.286999940872 28999999.981999989599 27869999.981000009924 3949340.047999978065 60369.424995530 2024-02-29T10:11:59.613807+00:00 19994330.290000081062 29000000.041999999434 27870000.001999970526 3945909.026999949943 60369.425007190 2024-02-29T10:12:00.621183+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3947141.036000012886 60369.425018660 2024-02-29T10:12:01.612190+00:00 19994330.293999910355 29000000.018000010401 27870000.014000058174 3949849.983000040054 60369.425030319 2024-02-29T10:12:02.619565+00:00 19994330.291000008583 28999999.988999988884 27869999.986999988556 3946368.973999977112 60369.425041795 2024-02-29T10:12:03.611068+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3944846.032999991905 60369.425053448 2024-02-29T10:12:04.617947+00:00 19994330.294000029564 29000000.017999950796 27870000.061999920756 3949774.072000027169 60369.425064924 2024-02-29T10:12:05.609450+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3950837.809999942780 60369.425076583 2024-02-29T10:12:06.616825+00:00 19994330.291000008583 28999999.981000009924 27870000.039999961853 3951616.103000044823 60369.425088237 2024-02-29T10:12:07.623705+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3947301.024999976158 60369.425099713 2024-02-29T10:12:08.615208+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3949197.059999942780 60369.425111367 2024-02-29T10:12:09.622087+00:00 19994330.289999961853 28999999.984999950975 27869999.927999969572 3949479.829000114929 60369.425122843 2024-02-29T10:12:10.613591+00:00 19994330.289999961853 28999999.997000038624 27870000.002000089735 3948720.047999978065 60369.425134496 2024-02-29T10:12:11.620469+00:00 19994330.292000059038 28999999.981999989599 27869999.979999899864 3953500.117999910843 60369.425145972 2024-02-29T10:12:12.611973+00:00 19994330.289000030607 28999999.993000030518 27870000.035000089556 3947778.898000001907 60369.425157626 2024-02-29T10:12:13.618852+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3949484.078999996185 60369.425169101 2024-02-29T10:12:14.610354+00:00 19994330.288999918848 29000000.028999920934 27870000.037999991328 3950210.826000093948 60369.425180761 2024-02-29T10:12:15.617729+00:00 19994330.289000030607 29000000.004000071436 27869999.924999948591 3950028.158999919891 60369.425192414 2024-02-29T10:12:16.624610+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3948785.970000029076 60369.425203890 2024-02-29T10:12:17.616113+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3948279.955999969970 60369.425215544 2024-02-29T10:12:18.622992+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3951627.040000081062 60369.425227019 2024-02-29T10:12:19.614495+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3951020.055999993812 60369.425238679 2024-02-29T10:12:20.621870+00:00 19994330.289999961853 29000000.010999921709 27870000.024000000209 3951655.008000016212 60369.425250149 2024-02-29T10:12:21.612877+00:00 19994330.287999991328 28999999.971000079066 27870000.039000000805 3942718.919999957085 60369.425261809 2024-02-29T10:12:22.620253+00:00 19994330.289000030607 29000000.001999970526 27869999.941999990493 3948929.018999934196 60369.425273284 2024-02-29T10:12:23.611756+00:00 19994330.291000001132 29000000.041999939829 27870000.059999998659 3952774.058000088204 60369.425284938 2024-02-29T10:12:24.618635+00:00 19994330.289999999106 28999999.961000081152 27869999.989999990910 3951150.917999982834 60369.425296414 2024-02-29T10:12:25.610138+00:00 19994330.293000008911 28999999.995000001043 27870000.015000019222 3946383.978000044823 60369.425308067 2024-02-29T10:12:26.617017+00:00 19994330.290999989957 29000000.004999998957 27869999.927999999374 3951904.095999956131 60369.425319727 2024-02-29T10:12:27.624393+00:00 19994330.289000000805 28999999.995000001043 27870000.033999979496 3948377.972000002861 60369.425331202 2024-02-29T10:12:28.615896+00:00 19994330.290999989957 29000000.025999899954 27869999.994000021368 3948306.968999981880 60369.425342856 2024-02-29T10:12:29.622775+00:00 19994330.288999989629 28999999.971000079066 27869999.987000018358 3953550.924999951851 60369.425354332 2024-02-29T10:12:30.614278+00:00 19994330.289000000805 29000000.011999960989 27869999.995000001043 3950407.140000104904 60369.425365985 2024-02-29T10:12:31.621157+00:00 19994330.289000000805 28999999.973999999464 27869999.994999948889 3949182.903999925125 60369.425377461 2024-02-29T10:12:32.612661+00:00 19994330.291999999434 29000000.043000001460 27870000.035000029951 3947361.965000032913 60369.425389115 2024-02-29T10:12:33.619540+00:00 19994330.291000008583 28999999.997999999672 27870000.022000011057 3946847.008000016212 60369.425400591 2024-02-29T10:12:34.611043+00:00 19994330.291000008583 28999999.990000009537 27869999.960999969393 3947203.074000000954 60369.425412250 2024-02-29T10:12:35.618418+00:00 19994330.289999991655 29000000.035999998450 27870000.061000049114 3949544.014999986161 60369.425423720 2024-02-29T10:12:36.609425+00:00 19994330.290999978781 28999999.953999999911 27869999.903000000864 3949562.000000000000 60369.425435380 2024-02-29T10:12:37.616800+00:00 19994330.288000050932 28999999.981999989599 27870000.050999999046 3952186.939999938011 60369.425447033 2024-02-29T10:12:38.623680+00:00 19994330.290999948978 29000000.028000000864 27869999.991000000387 3950170.998000026215 60369.425458509 2024-02-29T10:12:39.615183+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3946534.032999991905 60369.425470163 2024-02-29T10:12:40.622062+00:00 19994330.291000008583 28999999.997999969870 27869999.968999978155 3949932.023000001907 60369.425481638 2024-02-29T10:12:41.613565+00:00 19994330.289000030607 29000000.015000049025 27870000.034000039101 3948745.978999971878 60369.425493292 2024-02-29T10:12:42.620444+00:00 19994330.292999979109 28999999.979999959469 27869999.973999980837 3952360.900000094902 60369.425504768 2024-02-29T10:12:43.611948+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3950866.996999979019 60369.425516427 2024-02-29T10:12:44.619323+00:00 19994330.291999999434 28999999.995000001043 27870000.038999918848 3949695.072000027169 60369.425527897 2024-02-29T10:12:45.610330+00:00 19994330.287999991328 28999999.992000039667 27869999.996000051498 3955356.061999917030 60369.425539557 2024-02-29T10:12:46.617705+00:00 19994330.290000021458 29000000.037000000477 27870000.019999980927 3950660.956000090111 60369.425551027 2024-02-29T10:12:47.608713+00:00 19994330.287999991328 28999999.971999939531 27869999.991999980062 3950451.003999948967 60369.425562686 2024-02-29T10:12:48.616088+00:00 19994330.291999999434 28999999.988000039011 27869999.932000041008 3953973.927999972831 60369.425574340 2024-02-29T10:12:49.622967+00:00 19994330.292000059038 28999999.999000009149 27870000.046999931335 3953552.075000048149 60369.425585816 2024-02-29T10:12:50.614470+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3952837.008999944199 60369.425597475 2024-02-29T10:12:51.621847+00:00 19994330.289999961853 29000000.044000029564 27870000.042000059038 3954292.961000084877 60369.425608945 2024-02-29T10:12:52.612852+00:00 19994330.289000030607 28999999.980000019073 27869999.906000021845 3948169.100999950897 60369.425620604 2024-02-29T10:12:53.620228+00:00 19994330.287999991328 28999999.974999900907 27870000.055999990553 3951346.919999957085 60369.425632074 2024-02-29T10:12:54.611235+00:00 19994330.291999939829 29000000.021000031382 27869999.981999989599 3952141.022000073921 60369.425643734 2024-02-29T10:12:55.618610+00:00 19994330.290000081062 28999999.976000070572 27869999.977000001818 3949854.992999910843 60369.425655204 2024-02-29T10:12:56.609617+00:00 19994330.293999910355 29000000.018000010401 27870000.001999970526 3948612.026000022888 60369.425666863 2024-02-29T10:12:57.616993+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3952753.896000028122 60369.425678523 2024-02-29T10:12:58.624368+00:00 19994330.291000008583 28999999.992999911308 27870000.031000021845 3949066.080000042915 60369.425689992 2024-02-29T10:12:59.615375+00:00 19994330.289000030607 28999999.989000078291 27869999.977000001818 3950788.995000004768 60369.425701652 2024-02-29T10:13:00.622750+00:00 19994330.292000059038 29000000.010999921709 27869999.938000001013 3951807.000000000000 60369.425713122 2024-02-29T10:13:01.613757+00:00 19994330.285999890417 29000000.024000048637 27870000.055999990553 3950558.929999948014 60369.425724782 2024-02-29T10:13:02.621132+00:00 19994330.290000081062 28999999.998000029474 27869999.969000011683 3950238.093000053894 60369.425736257 2024-02-29T10:13:03.612636+00:00 19994330.291999939829 28999999.982999920845 27870000.038999989629 3951850.968999981880 60369.425747911 2024-02-29T10:13:04.619515+00:00 19994330.294000029564 29000000.014999989420 27869999.984000001103 3951802.996999979019 60369.425759387 2024-02-29T10:13:05.611018+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3945685.955999969970 60369.425771040 2024-02-29T10:13:06.617897+00:00 19994330.291000008583 28999999.987000111490 27869999.984999980778 3955653.981999992859 60369.425782516 2024-02-29T10:13:07.609401+00:00 19994330.289000030607 29000000.033999919891 27870000.029000010341 3951378.085000038147 60369.425794170 2024-02-29T10:13:08.616280+00:00 19994330.289000030607 28999999.999000001699 27869999.986000001431 3945185.998000026215 60369.425805829 2024-02-29T10:13:09.623655+00:00 19994330.289999961853 28999999.960999999195 27869999.966000020504 3946372.988999962807 60369.425817305 2024-02-29T10:13:10.615158+00:00 19994330.292999979109 29000000.035999998450 27870000.016999959946 3950231.006999969017 60369.425828959 2024-02-29T10:13:11.622037+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3954098.029999999795 60369.425840435 2024-02-29T10:13:12.613541+00:00 19994330.290000081062 28999999.988000009209 27870000.013000011444 3949803.915000000037 60369.425852088 2024-02-29T10:13:13.620420+00:00 19994330.292999979109 29000000.018999990076 27869999.949999991804 3947817.049999998882 60369.425863564 2024-02-29T10:13:14.611923+00:00 19994330.289000030607 28999999.958999991417 27870000.008000019938 3950211.036000002176 60369.425875218 2024-02-29T10:13:15.618802+00:00 19994330.287999991328 29000000.033000018448 27870000.050000008196 3950511.985999998171 60369.425886693 2024-02-29T10:13:16.610305+00:00 19994330.287999991328 28999999.997999969870 27870000.048999968916 3951685.020000000019 60369.425898353 2024-02-29T10:13:17.617680+00:00 19994330.293000001460 29000000.004000011832 27869999.892000019550 3946674.990000002086 60369.425909823 2024-02-29T10:13:18.608688+00:00 19994330.287999998778 28999999.990000009537 27870000.044999960810 3951618.953000002075 60369.425921482 2024-02-29T10:13:19.616063+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3956147.072999998927 60369.425933136 2024-02-29T10:13:20.622942+00:00 19994330.289000000805 29000000.000999990851 27870000.014000058174 3950743.986000000965 60369.425944611 2024-02-29T10:13:21.614445+00:00 19994330.290999989957 28999999.995999988168 27869999.924999948591 3954710.953999996185 60369.425956265 2024-02-29T10:13:22.621324+00:00 19994330.293000001460 28999999.988000039011 27870000.037000060081 3952787.994000003207 60369.425967741 2024-02-29T10:13:23.612828+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3948495.984999998938 60369.425979401 2024-02-29T10:13:24.620202+00:00 19994330.288999971002 29000000.010999981314 27870000.063000079244 3949048.037000000011 60369.425990870 2024-02-29T10:13:25.611210+00:00 19994330.289000000805 29000000.001000050455 27869999.942999958992 3951320.058999999892 60369.426002530 2024-02-29T10:13:26.618585+00:00 19994330.291999999434 28999999.971999939531 27869999.978999968618 3950897.902999997139 60369.426014000 2024-02-29T10:13:27.609593+00:00 19994330.291000008583 29000000.039000030607 27870000.028000000864 3951466.010000004899 60369.426025659 2024-02-29T10:13:28.616968+00:00 19994330.291999999434 28999999.990000009537 27869999.935000058264 3948175.921999990940 60369.426037129 2024-02-29T10:13:29.607975+00:00 19994330.288000021130 28999999.965999960899 27870000.036999940872 3950538.076000005007 60369.426048789 2024-02-29T10:13:30.615350+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3948119.028999999166 60369.426060448 2024-02-29T10:13:31.622725+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3946543.986000000965 60369.426071924 2024-02-29T10:13:32.614229+00:00 19994330.289999961853 28999999.980000019073 27869999.947999950498 3947099.984999998938 60369.426083578 2024-02-29T10:13:33.621107+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3949088.003000006080 60369.426095054 2024-02-29T10:13:34.612611+00:00 19994330.293999969959 29000000.026999950409 27870000.004999998957 3952852.946999996901 60369.426106707 2024-02-29T10:13:35.619490+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3952376.054999991786 60369.426118183 2024-02-29T10:13:36.610993+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3951079.986000000965 60369.426129837 2024-02-29T10:13:37.617872+00:00 19994330.290000021458 28999999.986999988556 27869999.986999999732 3947588.949000000954 60369.426141312 2024-02-29T10:13:38.609376+00:00 19994330.288999971002 28999999.981999989599 27870000.032999999821 3946840.121000006795 60369.426152966 2024-02-29T10:13:39.616255+00:00 19994330.289000030607 29000000.028000000864 27869999.966999989003 3949754.964999989141 60369.426164625 2024-02-29T10:13:40.623630+00:00 19994330.288999971002 28999999.963999990374 27870000.004000011832 3947157.923000007868 60369.426176095 2024-02-29T10:13:41.614637+00:00 19994330.291999999434 29000000.042000059038 27869999.999000001699 3946850.142000005115 60369.426187755 2024-02-29T10:13:42.622012+00:00 19994330.293000038713 28999999.973999980837 27869999.995999988168 3949056.906999989878 60369.426199225 2024-02-29T10:13:43.613020+00:00 19994330.290000021458 29000000.008000019938 27870000.017000019550 3947166.994000018109 60369.426210884 2024-02-29T10:13:44.620394+00:00 19994330.291000008583 29000000.018999930471 27869999.986999988556 3947895.985999972094 60369.426222354 2024-02-29T10:13:45.611402+00:00 19994330.287999991328 28999999.980000000447 27869999.993999991566 3946997.005000025034 60369.426234013 2024-02-29T10:13:46.618777+00:00 19994330.288999918848 29000000.033000010997 27870000.042999979109 3941914.064999998081 60369.426245489 2024-02-29T10:13:47.610280+00:00 19994330.289000030607 28999999.984000001103 27869999.968000050634 3944527.956999986898 60369.426257143 2024-02-29T10:13:48.617159+00:00 19994330.291000008583 28999999.982999999076 27870000.055999990553 3947874.002999991179 60369.426268619 2024-02-29T10:13:49.608663+00:00 19994330.292000059038 28999999.985000010580 27869999.975999951363 3947027.037000000011 60369.426280278 2024-02-29T10:13:50.616038+00:00 19994330.288999918848 29000000.007999990135 27869999.964000049978 3948576.953000009060 60369.426291932 2024-02-29T10:13:51.622917+00:00 19994330.292000059038 28999999.990000009537 27869999.987999979407 3950820.004999995232 60369.426303408 2024-02-29T10:13:52.614420+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3948448.948000013828 60369.426315061 2024-02-29T10:13:53.621300+00:00 19994330.290999889374 28999999.995000001043 27869999.982000049204 3952562.009000002872 60369.426326537 2024-02-29T10:13:54.612803+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3949492.083999990951 60369.426338191 2024-02-29T10:13:55.619682+00:00 19994330.291000008583 28999999.967999991030 27869999.917999979109 3948286.004000008106 60369.426349666 2024-02-29T10:13:56.611184+00:00 19994330.287999991328 29000000.019999980927 27870000.100000020117 3955116.961999983061 60369.426361320 2024-02-29T10:13:57.618064+00:00 19994330.292999979109 28999999.971999999136 27869999.942999958992 3951179.034000008833 60369.426372796 2024-02-29T10:13:58.609567+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3945749.907999991905 60369.426384456 2024-02-29T10:13:59.616942+00:00 19994330.292999979109 29000000.004000011832 27870000.021000031382 3953064.073000013828 60369.426395925 2024-02-29T10:14:00.607950+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3947072.988999993075 60369.426407585 2024-02-29T10:14:01.615325+00:00 19994330.291000008583 28999999.986999988556 27870000.095999959856 3951224.967000008095 60369.426419239 2024-02-29T10:14:02.622204+00:00 19994330.289000030607 29000000.018999990076 27869999.930999990553 3949635.106999992859 60369.426430714 2024-02-29T10:14:03.613707+00:00 19994330.291999939829 28999999.941999968141 27870000.004000071436 3950749.881999998819 60369.426442368 2024-02-29T10:14:04.620587+00:00 19994330.287000060081 29000000.049000021070 27870000.011000040919 3952438.902999997139 60369.426453844 2024-02-29T10:14:05.612090+00:00 19994330.291999939829 28999999.973000049591 27869999.973999980837 3955421.101000010967 60369.426465503 2024-02-29T10:14:06.619465+00:00 19994330.292000059038 29000000.026999950409 27870000.013000011444 3948328.111999989022 60369.426476973 2024-02-29T10:14:07.610472+00:00 19994330.288999918848 28999999.965999960899 27870000.028999920934 3953434.957000017166 60369.426488632 2024-02-29T10:14:08.617847+00:00 19994330.290000081062 28999999.991000059992 27869999.928000088781 3951382.964999973774 60369.426500103 2024-02-29T10:14:09.608854+00:00 19994330.289999961853 29000000.041000008583 27870000.059999939054 3952595.968000025023 60369.426511762 2024-02-29T10:14:10.616230+00:00 19994330.292000059038 28999999.970999959856 27869999.978999968618 3954706.009000002872 60369.426523232 2024-02-29T10:14:11.607237+00:00 19994330.287999998778 29000000.016000028700 27870000.030000090599 3949654.032999991905 60369.426534891 2024-02-29T10:14:12.614612+00:00 19994330.293000001460 28999999.980999950320 27869999.983999971300 3954575.956999986898 60369.426546551 2024-02-29T10:14:13.621987+00:00 19994330.289000000805 29000000.040000081062 27870000.021999958903 3951569.034999995958 60369.426558021 2024-02-29T10:14:14.612995+00:00 19994330.287999998778 28999999.981999989599 27869999.952000018209 3947808.027999997139 60369.426569680 2024-02-29T10:14:15.620370+00:00 19994330.293000001460 28999999.998999949545 27870000.054000020027 3952601.973000019789 60369.426581156 2024-02-29T10:14:16.611873+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3945327.021999984980 60369.426592810 2024-02-29T10:14:17.618752+00:00 19994330.293999999762 29000000.001999970526 27869999.986999999732 3951968.994000018109 60369.426604285 2024-02-29T10:14:18.610255+00:00 19994330.287000000477 29000000.034000039101 27870000.003000009805 3949217.928999959957 60369.426615939 2024-02-29T10:14:19.617134+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3946127.058000028133 60369.426627409 2024-02-29T10:14:20.608141+00:00 19994330.290999978781 28999999.932999968529 27869999.990000009537 3955240.917999982834 60369.426639068 2024-02-29T10:14:21.615517+00:00 19994330.291000008583 29000000.057999968529 27869999.997000008821 3944903.097000002861 60369.426650728 2024-02-29T10:14:22.622892+00:00 19994330.291000008583 28999999.962000001222 27869999.982999980450 3948041.958999990951 60369.426662198 2024-02-29T10:14:23.613899+00:00 19994330.288000021130 29000000.021999999881 27870000.025000009686 3948471.098000050057 60369.426673857 2024-02-29T10:14:24.621275+00:00 19994330.291999999434 29000000.008000001311 27870000.025000009686 3951438.859999955166 60369.426685327 2024-02-29T10:14:25.612282+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3951903.128000020981 60369.426696987 2024-02-29T10:14:26.619657+00:00 19994330.291999999434 29000000.016000021249 27870000.022000011057 3949695.860000013839 60369.426708457 2024-02-29T10:14:27.610664+00:00 19994330.289999961853 28999999.972999989986 27869999.968999978155 3943964.135999978054 60369.426720116 2024-02-29T10:14:28.618039+00:00 19994330.290000021458 28999999.999000009149 27870000.015999969095 3946762.900000036228 60369.426731586 2024-02-29T10:14:29.609047+00:00 19994330.292999979109 29000000.022999968380 27869999.977000061423 3944262.053999959957 60369.426743246 2024-02-29T10:14:30.616422+00:00 19994330.291999999434 28999999.977000031620 27869999.977000001818 3947692.942000031006 60369.426754716 2024-02-29T10:14:31.607429+00:00 19994330.289000030607 29000000.018999990076 27870000.088999990374 3948509.044999957085 60369.426766375 2024-02-29T10:14:32.614804+00:00 19994330.290999948978 28999999.972999989986 27869999.973999980837 3950700.054000020027 60369.426778034 2024-02-29T10:14:33.622179+00:00 19994330.288000050932 29000000.022000011057 27869999.986999988556 3948826.023999989033 60369.426789504 2024-02-29T10:14:34.613186+00:00 19994330.288999971002 29000000.004000011832 27869999.955999970436 3945662.883000016212 60369.426801164 2024-02-29T10:14:35.620562+00:00 19994330.290000021458 28999999.982999980450 27870000.050000071526 3949661.036000012886 60369.426812634 2024-02-29T10:14:36.611569+00:00 19994330.290000021458 28999999.998000029474 27869999.988999959081 3942403.089999973774 60369.426824293 2024-02-29T10:14:37.618944+00:00 19994330.292999979109 28999999.993999961764 27870000.047999981791 3947274.851000010967 60369.426835769 2024-02-29T10:14:38.610447+00:00 19994330.291000008583 28999999.995999988168 27869999.938000079244 3950047.056999980938 60369.426847422 2024-02-29T10:14:39.617325+00:00 19994330.291000008583 29000000.043000038713 27870000.008999940008 3945648.041000009049 60369.426858893 2024-02-29T10:14:40.608334+00:00 19994330.286999940872 28999999.956000030041 27870000.021000031382 3950960.902999997139 60369.426870552 2024-02-29T10:14:41.615709+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3949199.981999992859 60369.426882022 2024-02-29T10:14:42.606716+00:00 19994330.287000060081 28999999.972999930382 27869999.977999929339 3947275.069000006188 60369.426893682 2024-02-29T10:14:43.614091+00:00 19994330.293999910355 29000000.028000000864 27869999.999000068754 3950890.062000035774 60369.426905341 2024-02-29T10:14:44.621467+00:00 19994330.293000098318 28999999.988999959081 27870000.018000010401 3945331.946999967098 60369.426916811 2024-02-29T10:14:45.612474+00:00 19994330.286999940872 28999999.975000020117 27869999.958999991417 3950713.902999997139 60369.426928470 2024-02-29T10:14:46.619849+00:00 19994330.289999961853 29000000.050999999046 27870000.074999928474 3946367.071000040043 60369.426939941 2024-02-29T10:14:47.610856+00:00 19994330.292000059038 28999999.955000039190 27869999.893000010401 3944464.080999969970 60369.426951600 2024-02-29T10:14:48.618231+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3949605.982999979984 60369.426963076 2024-02-29T10:14:49.609734+00:00 19994330.287999991328 29000000.034000039101 27870000.067999958992 3947461.859000027180 60369.426974729 2024-02-29T10:14:50.616614+00:00 19994330.290000081062 29000000.029999971390 27869999.979000091553 3953016.194000006188 60369.426986199 2024-02-29T10:14:51.607621+00:00 19994330.292999979109 28999999.976000070572 27869999.980999950320 3947880.856000006199 60369.426997859 2024-02-29T10:14:52.614996+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3948865.050000011921 60369.427009518 2024-02-29T10:14:53.622371+00:00 19994330.294000029564 29000000.024999979883 27870000.018000010401 3946069.063999950886 60369.427020988 2024-02-29T10:14:54.613378+00:00 19994330.287999991328 28999999.949000000954 27869999.925000000745 3947986.879999995232 60369.427032648 2024-02-29T10:14:55.620754+00:00 19994330.291999939829 29000000.024999979883 27869999.986999999732 3943484.085000038147 60369.427044118 2024-02-29T10:14:56.611761+00:00 19994330.287000060081 29000000.009000059217 27870000.035000000149 3945850.030999958981 60369.427055777 2024-02-29T10:14:57.619136+00:00 19994330.291000008583 28999999.990999940783 27869999.996000010520 3951297.965000032913 60369.427067247 2024-02-29T10:14:58.610143+00:00 19994330.286999940872 29000000.025000099093 27870000.018000010401 3949798.994000018109 60369.427078906 2024-02-29T10:14:59.617519+00:00 19994330.294000029564 28999999.965999998152 27869999.940000001341 3947625.949999988079 60369.427090382 2024-02-29T10:15:00.609022+00:00 19994330.291999939829 28999999.971999999136 27870000.022999998182 3943691.089999973774 60369.427102036 2024-02-29T10:15:01.615901+00:00 19994330.291000008583 29000000.050999999046 27870000.035000000149 3949266.915000020992 60369.427113512 2024-02-29T10:15:02.607404+00:00 19994330.291000008583 28999999.988000009209 27869999.935999989510 3947419.108999968041 60369.427125171 2024-02-29T10:15:03.614779+00:00 19994330.287999991328 28999999.989999979734 27870000.020000010729 3948948.810000001919 60369.427136824 2024-02-29T10:15:04.621658+00:00 19994330.291000001132 29000000.011000011116 27870000.000000000000 3951998.150000036228 60369.427148300 2024-02-29T10:15:05.613162+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3950011.939999998081 60369.427159954 2024-02-29T10:15:06.620041+00:00 19994330.289999999106 28999999.934000018984 27869999.973999980837 3947703.000999987125 60369.427171430 2024-02-29T10:15:07.611544+00:00 19994330.291999999434 29000000.067000001669 27870000.046999990940 3947637.024999976158 60369.427183089 2024-02-29T10:15:08.618919+00:00 19994330.293000001460 28999999.984999950975 27870000.013999998569 3945716.072000027169 60369.427194559 2024-02-29T10:15:09.609926+00:00 19994330.289999991655 28999999.991000059992 27869999.963999990374 3950835.878000020981 60369.427206219 2024-02-29T10:15:10.617302+00:00 19994330.290000021458 29000000.017999950796 27870000.020000040531 3947090.975999950897 60369.427217689 2024-02-29T10:15:11.608308+00:00 19994330.291999999434 28999999.995000001043 27869999.995999988168 3950636.056000053883 60369.427229348 2024-02-29T10:15:12.615684+00:00 19994330.287000000477 28999999.978000041097 27869999.940000001341 3951537.058999956120 60369.427240818 2024-02-29T10:15:13.606691+00:00 19994330.291999999434 28999999.996999979019 27870000.045000020415 3950630.983000040054 60369.427252478 2024-02-29T10:15:14.614066+00:00 19994330.289999991655 29000000.028999980539 27870000.018000010401 3948962.963999987114 60369.427264132 2024-02-29T10:15:15.620946+00:00 19994330.291000008583 28999999.969000041485 27869999.939000010490 3954453.083999990951 60369.427275607 2024-02-29T10:15:16.612449+00:00 19994330.289999991655 29000000.012999951839 27870000.018999930471 3949853.911000012886 60369.427287267 2024-02-29T10:15:17.619824+00:00 19994330.291999999434 28999999.977000061423 27870000.008000019938 3949618.911000012886 60369.427298737 2024-02-29T10:15:18.610831+00:00 19994330.291000008583 29000000.029999971390 27870000.054999951273 3948183.076999961864 60369.427310396 2024-02-29T10:15:19.618207+00:00 19994330.287000000477 28999999.983000040054 27869999.931000109762 3949565.077000021935 60369.427321872 2024-02-29T10:15:20.609710+00:00 19994330.287999991328 29000000.028999920934 27870000.019999980927 3944469.995999991894 60369.427333525 2024-02-29T10:15:21.616589+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3946247.948000013828 60369.427345001 2024-02-29T10:15:22.608092+00:00 19994330.291000008583 28999999.984000090510 27869999.957999940962 3949364.986999989022 60369.427356655 2024-02-29T10:15:23.614971+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3949431.031000018120 60369.427368131 2024-02-29T10:15:24.606474+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3947949.037000000011 60369.427379784 2024-02-29T10:15:25.613354+00:00 19994330.288999971002 29000000.054000020027 27870000.053000088781 3944759.996999979019 60369.427391443 2024-02-29T10:15:26.620729+00:00 19994330.290000021458 28999999.930000070482 27869999.977000001818 3951957.875000000000 60369.427402919 2024-02-29T10:15:27.612232+00:00 19994330.290000021458 29000000.033999919891 27869999.997999910265 3949479.108999968041 60369.427414573 2024-02-29T10:15:28.619111+00:00 19994330.288999971002 28999999.999000068754 27869999.996000051498 3950538.950000048149 60369.427426049 2024-02-29T10:15:29.610614+00:00 19994330.290000021458 29000000.015999909490 27870000.006000038236 3951831.960999966133 60369.427437702 2024-02-29T10:15:30.617494+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3950939.978000044823 60369.427449178 2024-02-29T10:15:31.608997+00:00 19994330.292999979109 29000000.019000049680 27869999.986000061035 3953399.092000008095 60369.427460832 2024-02-29T10:15:32.615876+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3950522.916000009049 60369.427472307 2024-02-29T10:15:33.607379+00:00 19994330.288999918848 28999999.981999989599 27870000.024999998510 3951142.089999914169 60369.427483967 2024-02-29T10:15:34.614754+00:00 19994330.289000030607 29000000.028000000864 27869999.974000010639 3951642.942000031006 60369.427495621 2024-02-29T10:15:35.621633+00:00 19994330.291000008583 28999999.972999930382 27870000.018999990076 3952026.036000012886 60369.427507096 2024-02-29T10:15:36.613137+00:00 19994330.291999939829 29000000.032000001520 27870000.057000000030 3947437.991999983788 60369.427518756 2024-02-29T10:15:37.620512+00:00 19994330.289000030607 28999999.975000001490 27869999.947000000626 3951364.968999981880 60369.427530226 2024-02-29T10:15:38.611519+00:00 19994330.294000029564 28999999.995000001043 27869999.978000018746 3949960.098999977112 60369.427541886 2024-02-29T10:15:39.618894+00:00 19994330.286999940872 28999999.989999990910 27869999.997999999672 3949142.882000089157 60369.427553355 2024-02-29T10:15:40.609901+00:00 19994330.292000059038 29000000.021000001580 27870000.030000001192 3947498.085999966133 60369.427565015 2024-02-29T10:15:41.617277+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3953032.014999986161 60369.427576491 2024-02-29T10:15:42.608780+00:00 19994330.292000059038 29000000.002000000328 27870000.022999998182 3952016.986999989022 60369.427588144 2024-02-29T10:15:43.615659+00:00 19994330.288999918848 29000000.011999990791 27869999.982999980450 3946190.906000018120 60369.427599620 2024-02-29T10:15:44.607161+00:00 19994330.289000030607 28999999.981000009924 27869999.919000029564 3948025.097000002861 60369.427611274 2024-02-29T10:15:45.614041+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3947946.870000004768 60369.427622933 2024-02-29T10:15:46.621416+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3953224.082999945153 60369.427634409 2024-02-29T10:15:47.612920+00:00 19994330.287000060081 28999999.965000029653 27869999.967000011355 3951416.010000110138 60369.427646062 2024-02-29T10:15:48.619799+00:00 19994330.294999960810 28999999.984999950975 27869999.995999988168 3948306.039999961853 60369.427657538 2024-02-29T10:15:49.611302+00:00 19994330.286999940872 29000000.050000008196 27869999.991000000387 3949884.967000008095 60369.427669198 2024-02-29T10:15:50.618678+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3948071.049000024796 60369.427680667 2024-02-29T10:15:51.609685+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3945412.969999908935 60369.427692327 2024-02-29T10:15:52.617060+00:00 19994330.289999961853 28999999.959999978542 27869999.971999999136 3945732.946000099182 60369.427703797 2024-02-29T10:15:53.608067+00:00 19994330.294000029564 29000000.008999999613 27870000.009000059217 3949959.949999928009 60369.427715457 2024-02-29T10:15:54.615442+00:00 19994330.287999991328 28999999.986000001431 27870000.028999920934 3948995.049000024796 60369.427726932 2024-02-29T10:15:55.606945+00:00 19994330.294000029564 29000000.006999969482 27870000.004999998957 3946928.953999996185 60369.427738586 2024-02-29T10:15:56.613824+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3948197.065999985207 60369.427750245 2024-02-29T10:15:57.621200+00:00 19994330.289999961853 28999999.995999928564 27869999.942000031471 3949676.981999992859 60369.427761721 2024-02-29T10:15:58.612703+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3948076.003000020981 60369.427773375 2024-02-29T10:15:59.619582+00:00 19994330.291999999434 29000000.019000049680 27869999.975999951363 3946045.008999944199 60369.427784850 2024-02-29T10:16:00.611085+00:00 19994330.289000000805 28999999.997999910265 27870000.035000089556 3942987.999000072014 60369.427796510 2024-02-29T10:16:01.618461+00:00 19994330.293999999762 28999999.998000029474 27870000.041999939829 3946029.000000000000 60369.427807980 2024-02-29T10:16:02.609468+00:00 19994330.288999989629 29000000.014999989420 27870000.022999998182 3949198.993000030983 60369.427819639 2024-02-29T10:16:03.616843+00:00 19994330.292000010610 28999999.991000059992 27869999.971999999136 3945625.074999928009 60369.427831110 2024-02-29T10:16:04.607850+00:00 19994330.286999989301 28999999.980000019073 27869999.973000049591 3945656.014000058174 60369.427842769 2024-02-29T10:16:05.615225+00:00 19994330.293000008911 29000000.036999940872 27870000.034999970347 3949160.962999939919 60369.427854239 2024-02-29T10:16:06.606233+00:00 19994330.287000000477 28999999.965999960899 27869999.942999958992 3948889.983999968041 60369.427865898 2024-02-29T10:16:07.613608+00:00 19994330.289999991655 29000000.000000000000 27870000.048000101000 3948737.958000063896 60369.427877552 2024-02-29T10:16:08.620487+00:00 19994330.289999991655 29000000.013000011444 27870000.000999931246 3950720.065999985207 60369.427889028 2024-02-29T10:16:09.611990+00:00 19994330.291000008583 28999999.994000080973 27870000.022000070661 3941978.922999978065 60369.427900681 2024-02-29T10:16:10.618868+00:00 19994330.293000008911 28999999.987999919802 27869999.973999980837 3945383.082000017166 60369.427912157 2024-02-29T10:16:11.610372+00:00 19994330.289999961853 29000000.032999988645 27869999.964999999851 3946973.962000011932 60369.427923816 2024-02-29T10:16:12.617748+00:00 19994330.291000008583 29000000.004000071436 27870000.041000001132 3948641.182000041008 60369.427935286 2024-02-29T10:16:13.608755+00:00 19994330.287000000477 28999999.995999999344 27869999.969999998808 3950225.854999899864 60369.427946946 2024-02-29T10:16:14.616130+00:00 19994330.294000029564 28999999.991999998689 27870000.026999998838 3949738.939000010025 60369.427958416 2024-02-29T10:16:15.607137+00:00 19994330.286000009626 29000000.022000011057 27869999.994000021368 3945707.067000031006 60369.427970076 2024-02-29T10:16:16.614513+00:00 19994330.288999971002 28999999.949999991804 27869999.962999999523 3946589.845999956131 60369.427981551 2024-02-29T10:16:17.606015+00:00 19994330.294000029564 29000000.032000008970 27870000.025999989361 3948001.130000113975 60369.427993205 2024-02-29T10:16:18.612895+00:00 19994330.289999961853 29000000.022000011057 27870000.023999989033 3952234.957999945153 60369.428004864 2024-02-29T10:16:19.620270+00:00 19994330.291999999434 28999999.940000001341 27869999.980000019073 3950594.093000053894 60369.428016334 2024-02-29T10:16:20.611277+00:00 19994330.289000030607 28999999.991000000387 27869999.967999961227 3950845.884999989998 60369.428027994 2024-02-29T10:16:21.618652+00:00 19994330.291000008583 29000000.033999979496 27870000.031000021845 3946598.060999989975 60369.428039464 2024-02-29T10:16:22.609660+00:00 19994330.287000000477 28999999.962999999523 27869999.952000018209 3950887.015999913216 60369.428051123 2024-02-29T10:16:23.617035+00:00 19994330.290999948978 29000000.018000010401 27870000.019999980927 3949660.065000057220 60369.428062593 2024-02-29T10:16:24.608042+00:00 19994330.290000081062 29000000.023999989033 27870000.030000030994 3948570.896999955177 60369.428074253 2024-02-29T10:16:25.615417+00:00 19994330.291999939829 28999999.998000029474 27869999.941999968141 3948153.920000075828 60369.428085728 2024-02-29T10:16:26.606921+00:00 19994330.292000059038 29000000.009999990463 27870000.059000018984 3950892.148999928962 60369.428097382 2024-02-29T10:16:27.613800+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3948959.996000051033 60369.428108858 2024-02-29T10:16:28.605302+00:00 19994330.292999979109 29000000.007000029087 27870000.038999971002 3954684.950999975204 60369.428120512 2024-02-29T10:16:29.612182+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3952678.889000058174 60369.428132171 2024-02-29T10:16:30.619557+00:00 19994330.287999991328 28999999.966000020504 27869999.921000059694 3951520.128999948967 60369.428143641 2024-02-29T10:16:31.610565+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3948220.957999945153 60369.428155300 2024-02-29T10:16:32.617940+00:00 19994330.289000030607 28999999.965000029653 27870000.002999901772 3952384.989000082016 60369.428166770 2024-02-29T10:16:33.608947+00:00 19994330.291000008583 29000000.065999981016 27870000.050999999046 3948392.998000026215 60369.428178430 2024-02-29T10:16:34.616322+00:00 19994330.291000008583 28999999.980000019073 27869999.938000079244 3947092.085999966133 60369.428189905 2024-02-29T10:16:35.607825+00:00 19994330.291999939829 28999999.970000028610 27870000.005999919027 3950650.957999945153 60369.428201559 2024-02-29T10:16:36.614704+00:00 19994330.287999991328 29000000.007999900728 27869999.999000068754 3949383.971000074875 60369.428213035 2024-02-29T10:16:37.606208+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3948431.906999946106 60369.428224694 2024-02-29T10:16:38.613583+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3947866.139999986161 60369.428236348 2024-02-29T10:16:39.620462+00:00 19994330.290000081062 28999999.995000001043 27869999.940999981016 3947266.065999985207 60369.428247823 2024-02-29T10:16:40.611965+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3951264.897000073921 60369.428259477 2024-02-29T10:16:41.618845+00:00 19994330.289999961853 29000000.019999980927 27870000.057000041008 3945316.962000011932 60369.428270953 2024-02-29T10:16:42.610348+00:00 19994330.292000059038 29000000.020000100136 27869999.947999950498 3948369.013999938965 60369.428282612 2024-02-29T10:16:43.617723+00:00 19994330.290999889374 29000000.001999970526 27870000.021000031382 3949113.985000013839 60369.428294083 2024-02-29T10:16:44.608730+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3943148.042999982834 60369.428305742 2024-02-29T10:16:45.616105+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3947102.001999973785 60369.428317212 2024-02-29T10:16:46.607113+00:00 19994330.291999939829 29000000.028000000864 27869999.992999911308 3948897.044000030030 60369.428328871 2024-02-29T10:16:47.614488+00:00 19994330.290000081062 29000000.000000000000 27870000.025000099093 3946508.950000048149 60369.428340347 2024-02-29T10:16:48.605991+00:00 19994330.291999939829 28999999.997999910265 27869999.953999999911 3947554.896999955177 60369.428352001 2024-02-29T10:16:49.612870+00:00 19994330.290000081062 28999999.999000068754 27870000.022999998182 3950791.113000034820 60369.428363660 2024-02-29T10:16:50.620245+00:00 19994330.289999961853 29000000.006999999285 27870000.026999998838 3944687.886999965180 60369.428375131 2024-02-29T10:16:51.611252+00:00 19994330.289000030607 28999999.993999999017 27870000.007999990135 3950042.166000009049 60369.428386790 2024-02-29T10:16:52.618627+00:00 19994330.289999999106 28999999.965999990702 27870000.026000011712 3945918.995000004768 60369.428398260 2024-02-29T10:16:53.609635+00:00 19994330.287999998778 29000000.026000011712 27869999.953999999911 3949052.940999985207 60369.428409919 2024-02-29T10:16:54.617010+00:00 19994330.289000000805 28999999.997000008821 27870000.021000001580 3946195.009999989998 60369.428421395 2024-02-29T10:16:55.608513+00:00 19994330.293999999762 29000000.009999990463 27869999.988000009209 3945254.989000082016 60369.428433049 2024-02-29T10:16:56.615393+00:00 19994330.289000000805 28999999.979999989271 27870000.008999999613 3945462.987999916077 60369.428444524 2024-02-29T10:16:57.606896+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3949758.018000007141 60369.428456184 2024-02-29T10:16:58.614271+00:00 19994330.291000008583 28999999.969999998808 27869999.966999981552 3946322.045000075828 60369.428467654 2024-02-29T10:16:59.605277+00:00 19994330.289999991655 29000000.034000009298 27870000.018000010401 3945233.981999992859 60369.428479313 2024-02-29T10:17:00.612653+00:00 19994330.289000000805 28999999.978999968618 27869999.947000030428 3949070.875000000000 60369.428490967 2024-02-29T10:17:01.619532+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3949452.088999987114 60369.428502442 2024-02-29T10:17:02.611036+00:00 19994330.289999991655 29000000.000000000000 27870000.051999989897 3948340.015999913216 60369.428514096 2024-02-29T10:17:03.617915+00:00 19994330.289000000805 29000000.022999998182 27870000.008999999613 3942371.884000062943 60369.428525572 2024-02-29T10:17:04.609418+00:00 19994330.290999978781 29000000.015000049025 27869999.982999980450 3948421.189999938011 60369.428537226 2024-02-29T10:17:05.616297+00:00 19994330.292999979109 28999999.945999979973 27869999.952000018209 3947312.981999992859 60369.428548701 2024-02-29T10:17:06.607800+00:00 19994330.287000000477 29000000.007000029087 27869999.996999979019 3945496.891000031959 60369.428560361 2024-02-29T10:17:07.615175+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3946059.994000076782 60369.428571831 2024-02-29T10:17:08.606183+00:00 19994330.290000021458 28999999.981000009924 27869999.977999929339 3945426.038999915123 60369.428583490 2024-02-29T10:17:09.613558+00:00 19994330.290000021458 29000000.022999998182 27870000.033000111580 3947035.994000076782 60369.428594960 2024-02-29T10:17:10.604565+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3950336.031999946106 60369.428606620 2024-02-29T10:17:11.611940+00:00 19994330.291999999434 28999999.975999951363 27869999.982999920845 3946368.006000041962 60369.428618273 2024-02-29T10:17:12.618819+00:00 19994330.292999979109 29000000.018000010401 27870000.017000079155 3941375.972999929916 60369.428629749 2024-02-29T10:17:13.610323+00:00 19994330.290000021458 28999999.978999968618 27869999.965999960899 3950090.007000089157 60369.428641409 2024-02-29T10:17:14.617698+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3946625.918999909889 60369.428652878 2024-02-29T10:17:15.608705+00:00 19994330.288999971002 29000000.027000069618 27870000.019999980927 3951364.192000031006 60369.428664538 2024-02-29T10:17:16.616080+00:00 19994330.289000030607 28999999.973999980837 27869999.947000030428 3944744.832000017166 60369.428676008 2024-02-29T10:17:17.607088+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3949810.113000034820 60369.428687667 2024-02-29T10:17:18.614463+00:00 19994330.294999960810 28999999.986000061035 27870000.003000020981 3947475.972999929916 60369.428699143 2024-02-29T10:17:19.605966+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3943729.876999973785 60369.428710797 2024-02-29T10:17:20.612845+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3946002.050000071991 60369.428722273 2024-02-29T10:17:21.604348+00:00 19994330.289000030607 29000000.024000048637 27870000.029999971390 3948822.105999947060 60369.428733932 2024-02-29T10:17:22.611723+00:00 19994330.292000059038 29000000.003999948502 27870000.026000019163 3948347.058000088204 60369.428745585 2024-02-29T10:17:23.618603+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3947904.881999969017 60369.428757061 2024-02-29T10:17:24.610106+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3946947.919999957085 60369.428768715 2024-02-29T10:17:25.616985+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3949676.060999989975 60369.428780191 2024-02-29T10:17:26.608488+00:00 19994330.289000030607 29000000.038000110537 27870000.060999989510 3951372.953000069130 60369.428791844 2024-02-29T10:17:27.615367+00:00 19994330.291000008583 28999999.989999998361 27869999.937999960035 3951645.111999989022 60369.428803320 2024-02-29T10:17:28.606871+00:00 19994330.292999979109 29000000.004999998957 27870000.035000000149 3952909.028999925125 60369.428814974 2024-02-29T10:17:29.613750+00:00 19994330.287999991328 29000000.015000000596 27869999.975999999791 3946258.910000085831 60369.428826449 2024-02-29T10:17:30.605253+00:00 19994330.292999979109 28999999.962999999523 27869999.978999998420 3945430.041999936104 60369.428838109 2024-02-29T10:17:31.612628+00:00 19994330.282999988645 29000000.024000000209 27870000.059999998659 3948905.013000010978 60369.428849763 2024-02-29T10:17:32.619507+00:00 19994330.292000059038 28999999.993999991566 27869999.938999999315 3950382.934000014793 60369.428861239 2024-02-29T10:17:33.611010+00:00 19994330.293999910355 29000000.003000020981 27870000.034000009298 3945842.985000013839 60369.428872892 2024-02-29T10:17:34.617890+00:00 19994330.287999991328 29000000.016999989748 27870000.002999991179 3947293.141999959946 60369.428884368 2024-02-29T10:17:35.609393+00:00 19994330.293000098318 28999999.971999999136 27869999.995999988168 3946112.866999983788 60369.428896022 2024-02-29T10:17:36.616272+00:00 19994330.291000008583 28999999.997000008821 27870000.026000019163 3950371.055000067223 60369.428907497 2024-02-29T10:17:37.607775+00:00 19994330.289999961853 28999999.988999959081 27869999.930999960750 3952728.947999954224 60369.428919157 2024-02-29T10:17:38.615151+00:00 19994330.286999940872 29000000.025000039488 27870000.082000020891 3951535.004000068177 60369.428930627 2024-02-29T10:17:39.606158+00:00 19994330.290000081062 28999999.994000021368 27869999.915000021458 3945476.965999960899 60369.428942286 2024-02-29T10:17:40.613533+00:00 19994330.291999939829 29000000.002999961376 27870000.041999999434 3950096.111999989022 60369.428953756 2024-02-29T10:17:41.604540+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3947601.021000028122 60369.428965416 2024-02-29T10:17:42.611915+00:00 19994330.292999979109 29000000.021000031382 27869999.962000008672 3944738.916000000201 60369.428977069 2024-02-29T10:17:43.618794+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3949641.970000000205 60369.428988545 2024-02-29T10:17:44.610298+00:00 19994330.290000081062 29000000.004000011832 27870000.012999951839 3945288.026000001002 60369.429000199 2024-02-29T10:17:45.617177+00:00 19994330.289000000805 28999999.978999968618 27869999.948000010103 3951301.987000000197 60369.429011675 2024-02-29T10:17:46.608680+00:00 19994330.291000001132 29000000.001999970526 27870000.008999999613 3948902.059999999125 60369.429023334 2024-02-29T10:17:47.616055+00:00 19994330.291000001132 28999999.989000078291 27869999.949999991804 3945685.148000001907 60369.429034804 2024-02-29T10:17:48.607062+00:00 19994330.289000000805 29000000.026999950409 27870000.069000009447 3945264.778000000864 60369.429046463 2024-02-29T10:17:49.614438+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3948439.099999998230 60369.429057933 2024-02-29T10:17:50.605445+00:00 19994330.293000001460 29000000.003000020981 27869999.995000001043 3947178.984000001103 60369.429069593 2024-02-29T10:17:51.612820+00:00 19994330.285000011325 29000000.018000010401 27870000.013999938965 3943786.909999995958 60369.429081063 2024-02-29T10:17:52.603827+00:00 19994330.290999978781 29000000.001999970526 27869999.993000030518 3954022.137000001967 60369.429092722 2024-02-29T10:17:53.611203+00:00 19994330.291000008583 28999999.952000018209 27870000.001000050455 3945374.958000003826 60369.429104376 2024-02-29T10:17:54.618082+00:00 19994330.291000008583 29000000.042999979109 27870000.053999900818 3950854.952999994159 60369.429115851 2024-02-29T10:17:55.609585+00:00 19994330.285999979824 28999999.978000041097 27869999.979000091553 3945014.932000004221 60369.429127511 2024-02-29T10:17:56.616960+00:00 19994330.293000008911 29000000.013000011444 27869999.963999990374 3951709.049000001978 60369.429138981 2024-02-29T10:17:57.607967+00:00 19994330.289999991655 29000000.018999930471 27870000.061999920756 3948775.013999999035 60369.429150640 2024-02-29T10:17:58.615343+00:00 19994330.289000030607 28999999.973999980837 27869999.948000069708 3948911.019999995828 60369.429162111 2024-02-29T10:17:59.606350+00:00 19994330.292999979109 29000000.004999998957 27869999.975999951363 3946068.025000005960 60369.429173770 2024-02-29T10:18:00.613725+00:00 19994330.289999961853 29000000.007000088692 27870000.040000081062 3948835.950000002980 60369.429185240 2024-02-29T10:18:01.604732+00:00 19994330.291000008583 28999999.967999938875 27869999.967999938875 3954016.990999997128 60369.429196899 2024-02-29T10:18:02.612107+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3948405.015000001062 60369.429208559 2024-02-29T10:18:03.619483+00:00 19994330.296000000089 29000000.037000060081 27870000.022999998182 3950112.004999995232 60369.429220029 2024-02-29T10:18:04.610490+00:00 19994330.282999988645 28999999.967999991030 27869999.921999931335 3949229.923999994993 60369.429231688 2024-02-29T10:18:05.617865+00:00 19994330.293000038713 28999999.991000000387 27870000.057999968529 3945302.099000006914 60369.429243158 2024-02-29T10:18:06.608872+00:00 19994330.294999960810 29000000.046999998391 27869999.952000018209 3946051.907000004780 60369.429254818 2024-02-29T10:18:07.616247+00:00 19994330.287000000477 29000000.010000009090 27870000.032999999821 3947523.061999992002 60369.429266294 2024-02-29T10:18:08.607750+00:00 19994330.291999999434 28999999.971000000834 27870000.004999998957 3951287.066000000108 60369.429277947 2024-02-29T10:18:09.614630+00:00 19994330.288000050932 28999999.988000009209 27869999.978999998420 3953007.785999997985 60369.429289423 2024-02-29T10:18:10.606133+00:00 19994330.289999961853 28999999.991999980062 27870000.003000009805 3951116.134000002872 60369.429301077 2024-02-29T10:18:11.613012+00:00 19994330.290000021458 29000000.032999988645 27870000.006999999285 3953198.026000007987 60369.429312552 2024-02-29T10:18:12.604515+00:00 19994330.292999979109 29000000.020000010729 27870000.026999980211 3947899.979999988806 60369.429324212 2024-02-29T10:18:13.611890+00:00 19994330.287999991328 28999999.983000010252 27869999.977000031620 3948914.040000007022 60369.429335865 2024-02-29T10:18:14.618770+00:00 19994330.291000008583 28999999.987999979407 27870000.014999989420 3949909.997999995947 60369.429347341 2024-02-29T10:18:15.610272+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3949410.931000009179 60369.429358995 2024-02-29T10:18:16.617152+00:00 19994330.287999991328 29000000.028000000864 27870000.024000018835 3950718.047999978065 60369.429370470 2024-02-29T10:18:17.608655+00:00 19994330.291000008583 28999999.973999980837 27869999.914999961853 3948615.964000015985 60369.429382130 2024-02-29T10:18:18.616031+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3949130.960000007879 60369.429393600 2024-02-29T10:18:19.607037+00:00 19994330.290000081062 28999999.992999970913 27870000.041999999434 3947349.074999988079 60369.429405259 2024-02-29T10:18:20.614413+00:00 19994330.289999961853 29000000.044000029564 27870000.028000000864 3947138.013999999035 60369.429416729 2024-02-29T10:18:21.605420+00:00 19994330.294999960810 28999999.932999968529 27869999.923999968916 3946317.946000009775 60369.429428389 2024-02-29T10:18:22.612795+00:00 19994330.290000081062 29000000.033999979496 27870000.020000040531 3945023.044999986887 60369.429439859 2024-02-29T10:18:23.603802+00:00 19994330.288999918848 28999999.996000051498 27869999.953999999911 3945636.039999992121 60369.429451518 2024-02-29T10:18:24.611178+00:00 19994330.290000081062 28999999.998000029474 27870000.079999979585 3947811.860000013839 60369.429463172 2024-02-29T10:18:25.618057+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3946305.097999989986 60369.429474648 2024-02-29T10:18:26.609560+00:00 19994330.286000009626 28999999.971000079066 27869999.981999989599 3950176.993000001181 60369.429486307 2024-02-29T10:18:27.616935+00:00 19994330.294000029564 29000000.012999888510 27870000.013000011444 3948085.047000021208 60369.429497777 2024-02-29T10:18:28.607942+00:00 19994330.292999979109 29000000.037000060081 27870000.032999988645 3945828.919999986887 60369.429509437 2024-02-29T10:18:29.615318+00:00 19994330.286999940872 28999999.981999989599 27869999.944999929518 3945801.011000006925 60369.429520906 2024-02-29T10:18:30.606325+00:00 19994330.293000098318 28999999.980000019073 27869999.965000029653 3952997.947999984026 60369.429532566 2024-02-29T10:18:31.613700+00:00 19994330.291999939829 29000000.003999948502 27869999.993000030518 3949080.023000001907 60369.429544036 2024-02-29T10:18:32.604708+00:00 19994330.287999991328 29000000.011000040919 27870000.100999951363 3948615.997000008821 60369.429555696 2024-02-29T10:18:33.612082+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3948357.145000011194 60369.429567171 2024-02-29T10:18:34.603586+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3949442.879999995232 60369.429578825 2024-02-29T10:18:35.610465+00:00 19994330.287000060081 29000000.011000040919 27869999.986000061035 3946753.018000007141 60369.429590484 2024-02-29T10:18:36.617840+00:00 19994330.291999939829 28999999.952000018209 27869999.967000011355 3944287.959999979008 60369.429601954 2024-02-29T10:18:37.608846+00:00 19994330.295000080019 29000000.022999998182 27870000.000000000000 3949250.050000011921 60369.429613614 2024-02-29T10:18:38.616222+00:00 19994330.286999940872 28999999.973999980837 27870000.023999929428 3945987.965000004042 60369.429625084 2024-02-29T10:18:39.607230+00:00 19994330.291000001132 29000000.029000040144 27869999.965999960899 3945574.058999984991 60369.429636743 2024-02-29T10:18:40.614605+00:00 19994330.293000001460 28999999.997999910265 27870000.016000028700 3950196.969000012148 60369.429648219 2024-02-29T10:18:41.606108+00:00 19994330.285999991000 28999999.995000001043 27870000.045000080019 3947639.981000006199 60369.429659872 2024-02-29T10:18:42.612987+00:00 19994330.290000010282 28999999.995000001043 27869999.954999919981 3948483.046000003815 60369.429671348 2024-02-29T10:18:43.604490+00:00 19994330.291999999434 29000000.021000001580 27869999.973000049591 3951436.037999988068 60369.429683002 2024-02-29T10:18:44.611369+00:00 19994330.290000010282 28999999.991000011563 27869999.985999941826 3946832.951999992132 60369.429694661 2024-02-29T10:18:45.618744+00:00 19994330.291999999434 29000000.013000000268 27870000.040000081062 3949598.918000013102 60369.429706131 2024-02-29T10:18:46.609752+00:00 19994330.291000008583 28999999.940999981016 27869999.960999999195 3949734.102999985218 60369.429717791 2024-02-29T10:18:47.617127+00:00 19994330.289000000805 29000000.085000008345 27870000.098000001162 3949859.916000009049 60369.429729267 2024-02-29T10:18:48.608630+00:00 19994330.288999971002 28999999.934999998659 27869999.938999999315 3951191.071999996901 60369.429740920 2024-02-29T10:18:49.615509+00:00 19994330.291000008583 28999999.992000009865 27869999.982000008225 3951524.943000019062 60369.429752396 2024-02-29T10:18:50.607013+00:00 19994330.287000000477 29000000.006999969482 27869999.998999979347 3951863.080999969970 60369.429764050 2024-02-29T10:18:51.613892+00:00 19994330.291000008583 29000000.004000011832 27870000.052000019699 3951303.955000042915 60369.429775525 2024-02-29T10:18:52.605395+00:00 19994330.293999969959 29000000.031000021845 27870000.002000000328 3953765.994999945164 60369.429787179 2024-02-29T10:18:53.612274+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3950058.043000041973 60369.429798655 2024-02-29T10:18:54.603777+00:00 19994330.295000020415 28999999.978999968618 27869999.965999960899 3947475.884999989998 60369.429810314 2024-02-29T10:18:55.611153+00:00 19994330.289000030607 29000000.037000000477 27870000.038000050932 3951094.148000001907 60369.429821968 2024-02-29T10:18:56.618032+00:00 19994330.289999961853 28999999.992999970913 27869999.982999980450 3947128.923999965191 60369.429833444 2024-02-29T10:18:57.609535+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3951627.100000023842 60369.429845097 2024-02-29T10:18:58.616414+00:00 19994330.291999999434 29000000.008999999613 27869999.993000030518 3948160.843999981880 60369.429856573 2024-02-29T10:18:59.607918+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3948941.179000020027 60369.429868227 2024-02-29T10:19:00.614797+00:00 19994330.287999991328 29000000.008000019938 27869999.984999950975 3954087.003000020981 60369.429879703 2024-02-29T10:19:01.606300+00:00 19994330.294000029564 29000000.008000019938 27870000.035000029951 3954581.820999979973 60369.429891356 2024-02-29T10:19:02.613179+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3951443.009999989998 60369.429902832 2024-02-29T10:19:03.604682+00:00 19994330.287000000477 28999999.977000001818 27870000.007000029087 3951545.939999998081 60369.429914491 2024-02-29T10:19:04.612057+00:00 19994330.288999971002 28999999.991999980062 27869999.987999979407 3951702.031000018120 60369.429925961 2024-02-29T10:19:05.603064+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3948761.156000018120 60369.429937621 2024-02-29T10:19:06.610440+00:00 19994330.291000008583 29000000.039999961853 27870000.046000000089 3948426.853999971878 60369.429949274 2024-02-29T10:19:07.617319+00:00 19994330.289000030607 28999999.963000059128 27869999.944000009447 3953074.112999976147 60369.429960750 2024-02-29T10:19:08.608822+00:00 19994330.291999939829 29000000.041000008583 27870000.011999960989 3950059.998000026215 60369.429972404 2024-02-29T10:19:09.615701+00:00 19994330.295000080019 28999999.996999979019 27869999.978000041097 3950477.984000027180 60369.429983879 2024-02-29T10:19:10.607204+00:00 19994330.285999890417 28999999.962000008672 27870000.026999950409 3953191.086999952793 60369.429995534 2024-02-29T10:19:11.614084+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3951289.901000022888 60369.430007009 2024-02-29T10:19:12.605587+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3950058.028999983799 60369.430018669 2024-02-29T10:19:13.612962+00:00 19994330.287000060081 28999999.996000051498 27869999.957000020891 3951681.962000011932 60369.430030139 2024-02-29T10:19:14.603969+00:00 19994330.288999918848 29000000.009999990463 27870000.024000048637 3949695.915000020992 60369.430041798 2024-02-29T10:19:15.611344+00:00 19994330.294000029564 28999999.993999961764 27870000.003999948502 3949536.023000001907 60369.430053268 2024-02-29T10:19:16.602352+00:00 19994330.294000029564 29000000.044999960810 27869999.970000028610 3952059.095999956131 60369.430064927 2024-02-29T10:19:17.609727+00:00 19994330.286999940872 28999999.970000028610 27870000.028999920934 3949687.025000036228 60369.430076581 2024-02-29T10:19:18.616606+00:00 19994330.292000059038 28999999.995000001043 27870000.005000110716 3946822.985000013839 60369.430088057 2024-02-29T10:19:19.608109+00:00 19994330.286000009626 28999999.995000001043 27869999.966999888420 3949667.978999971878 60369.430099716 2024-02-29T10:19:20.615485+00:00 19994330.291999939829 28999999.984999999404 27869999.988000039011 3949444.021000028122 60369.430111186 2024-02-29T10:19:21.606492+00:00 19994330.289000030607 29000000.028999999166 27870000.011999960989 3947649.941999971867 60369.430122846 2024-02-29T10:19:22.613867+00:00 19994330.289999961853 29000000.000999998301 27870000.015000101179 3945045.977999985218 60369.430134316 2024-02-29T10:19:23.604874+00:00 19994330.293000098318 28999999.949999991804 27869999.963999990374 3948616.046999990940 60369.430145975 2024-02-29T10:19:24.612249+00:00 19994330.287999991328 29000000.052999999374 27870000.015000000596 3946857.060000001919 60369.430157445 2024-02-29T10:19:25.603257+00:00 19994330.293999910355 28999999.974000010639 27870000.007999990135 3945086.899000049103 60369.430169105 2024-02-29T10:19:26.610632+00:00 19994330.287000060081 29000000.015999998897 27869999.998000010848 3951023.001999973785 60369.430180758 2024-02-29T10:19:27.617511+00:00 19994330.292000059038 28999999.982999980450 27869999.999000001699 3945199.018000007141 60369.430192234 2024-02-29T10:19:28.609014+00:00 19994330.287999991328 29000000.007000029087 27869999.978000000119 3944254.013000010978 60369.430203888 2024-02-29T10:19:29.615893+00:00 19994330.291000008583 29000000.007999960333 27870000.041999999434 3946217.974999963772 60369.430215363 2024-02-29T10:19:30.607396+00:00 19994330.291999939829 29000000.025000039488 27870000.008999999613 3942777.044000030030 60369.430227023 2024-02-29T10:19:31.614772+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3948561.007999957073 60369.430238493 2024-02-29T10:19:32.605779+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3945245.955000042915 60369.430250152 2024-02-29T10:19:33.613154+00:00 19994330.291999999434 28999999.971000019461 27869999.917999979109 3948184.087000011932 60369.430261622 2024-02-29T10:19:34.604161+00:00 19994330.287000000477 29000000.023999989033 27870000.086000028998 3947214.910999954212 60369.430273281 2024-02-29T10:19:35.611537+00:00 19994330.290999989957 28999999.997999969870 27869999.987999979407 3948428.044000030030 60369.430284752 2024-02-29T10:19:36.602544+00:00 19994330.290000010282 29000000.009999990463 27870000.008000019938 3946386.958000003826 60369.430296411 2024-02-29T10:19:37.609919+00:00 19994330.289999991655 28999999.996000051498 27869999.974999960512 3949312.990999997128 60369.430308065 2024-02-29T10:19:38.616798+00:00 19994330.287999998778 29000000.009999990463 27869999.980000019073 3945332.962999999989 60369.430319541 2024-02-29T10:19:39.608302+00:00 19994330.296000000089 28999999.988999959081 27870000.031000021845 3941021.000000000000 60369.430331200 2024-02-29T10:19:40.615677+00:00 19994330.287999991328 28999999.978000041097 27869999.967999991030 3942659.990000010002 60369.430342670 2024-02-29T10:19:41.606684+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3949430.120999991894 60369.430354329 2024-02-29T10:19:42.614059+00:00 19994330.293000008911 29000000.026999950409 27869999.971000019461 3947226.949999988079 60369.430365799 2024-02-29T10:19:43.605066+00:00 19994330.285999979824 29000000.008000019938 27870000.041999939829 3950345.973999977112 60369.430377459 2024-02-29T10:19:44.612441+00:00 19994330.289000000805 28999999.971999999136 27870000.004000071436 3944770.034000039101 60369.430388934 2024-02-29T10:19:45.603944+00:00 19994330.294000029564 29000000.032999988645 27870000.003000020981 3949470.004999995232 60369.430400588 2024-02-29T10:19:46.610824+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3945440.976999998093 60369.430412064 2024-02-29T10:19:47.602327+00:00 19994330.291999999434 29000000.007000088692 27869999.991999980062 3946823.057999968994 60369.430423724 2024-02-29T10:19:48.609703+00:00 19994330.288999971002 28999999.973999980837 27869999.979999899864 3948555.879000008106 60369.430435377 2024-02-29T10:19:49.616581+00:00 19994330.287999991328 28999999.975000020117 27869999.968000050634 3948498.041000009049 60369.430446853 2024-02-29T10:19:50.608085+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3948159.082000017166 60369.430458507 2024-02-29T10:19:51.614963+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3949285.971000016201 60369.430469982 2024-02-29T10:19:52.606467+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3950382.921999990940 60369.430481636 2024-02-29T10:19:53.613346+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3945608.074999988079 60369.430493112 2024-02-29T10:19:54.604849+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3942533.917999982834 60369.430504765 2024-02-29T10:19:55.611728+00:00 19994330.289999961853 29000000.002999998629 27870000.050000071526 3946449.129999995232 60369.430516241 2024-02-29T10:19:56.603232+00:00 19994330.292000059038 29000000.006000000983 27869999.961999889463 3946342.924000024796 60369.430527895 2024-02-29T10:19:57.610111+00:00 19994330.289999961853 29000000.022000011057 27870000.052000049502 3944808.024999976158 60369.430539554 2024-02-29T10:19:58.617486+00:00 19994330.291000008583 28999999.932000000030 27869999.919000029564 3953547.963000059128 60369.430551030 2024-02-29T10:19:59.608989+00:00 19994330.288999971002 29000000.028000000864 27870000.039999961853 3948942.962999939919 60369.430562683 2024-02-29T10:20:00.615868+00:00 19994330.290000081062 28999999.981000009924 27870000.009999990463 3950217.083999990951 60369.430574159 2024-02-29T10:20:01.607371+00:00 19994330.290999889374 29000000.022999998182 27869999.966000080109 3945496.911000012886 60369.430585813 2024-02-29T10:20:02.614251+00:00 19994330.290000081062 28999999.960000008345 27870000.057999968529 3952476.106000065804 60369.430597289 2024-02-29T10:20:03.605754+00:00 19994330.289999961853 29000000.053999990225 27869999.980999998748 3948758.923999906052 60369.430608943 2024-02-29T10:20:04.612633+00:00 19994330.292999979109 28999999.966000020504 27870000.022999990731 3948941.985000013839 60369.430620418 2024-02-29T10:20:05.604136+00:00 19994330.289000030607 29000000.013999998569 27869999.903000000864 3952676.008000016212 60369.430632078 2024-02-29T10:20:06.611512+00:00 19994330.286000009626 29000000.032000008970 27870000.055000010878 3947501.983000040054 60369.430643548 2024-02-29T10:20:07.602519+00:00 19994330.292999979109 28999999.991999980062 27870000.055000010878 3948992.004999995232 60369.430655207 2024-02-29T10:20:08.609893+00:00 19994330.289999961853 29000000.001999970526 27869999.978999998420 3949775.060999989975 60369.430666861 2024-02-29T10:20:09.616773+00:00 19994330.289000030607 29000000.000000000000 27869999.956999991089 3952410.906999946106 60369.430678336 2024-02-29T10:20:10.608276+00:00 19994330.294999960810 29000000.018000010401 27870000.028000000864 3946741.019000052940 60369.430689991 2024-02-29T10:20:11.615156+00:00 19994330.291000008583 28999999.988000039011 27869999.956000000238 3945265.031999946106 60369.430701466 2024-02-29T10:20:12.606659+00:00 19994330.286000009626 28999999.969999969006 27870000.002000030130 3948809.022000073921 60369.430713120 2024-02-29T10:20:13.613538+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3950127.049999951851 60369.430724595 2024-02-29T10:20:14.605041+00:00 19994330.289999961853 29000000.049999948591 27870000.050000008196 3953383.919999957085 60369.430736249 2024-02-29T10:20:15.611920+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3949262.031000018120 60369.430747725 2024-02-29T10:20:16.603423+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3945697.126000047196 60369.430759384 2024-02-29T10:20:17.610799+00:00 19994330.294000029564 28999999.995000001043 27870000.043999969959 3955529.876000047196 60369.430770854 2024-02-29T10:20:18.601806+00:00 19994330.289999961853 29000000.000999931246 27869999.953000009060 3950749.969999908935 60369.430782508 2024-02-29T10:20:19.608685+00:00 19994330.289000030607 29000000.010000109673 27869999.981999989599 3951348.133000016212 60369.430794167 2024-02-29T10:20:20.616060+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3950254.883000016212 60369.430805643 2024-02-29T10:20:21.607563+00:00 19994330.288000110537 28999999.995999928564 27869999.990000009537 3947930.952000021935 60369.430817297 2024-02-29T10:20:22.614442+00:00 19994330.288999918848 28999999.988000039011 27869999.998000029474 3944278.093999981880 60369.430828772 2024-02-29T10:20:23.605946+00:00 19994330.289000030607 29000000.023999929428 27870000.041000008583 3950958.006000041962 60369.430840426 2024-02-29T10:20:24.612825+00:00 19994330.292999979109 28999999.997000098228 27869999.971999999136 3951399.878999948967 60369.430851902 2024-02-29T10:20:25.604328+00:00 19994330.292000059038 28999999.940999981016 27869999.990000009537 3947859.082000017166 60369.430863561 2024-02-29T10:20:26.611704+00:00 19994330.289999999106 29000000.047999981791 27869999.977000001818 3946481.843999981880 60369.430875031 2024-02-29T10:20:27.602711+00:00 19994330.289000000805 29000000.016999959946 27870000.018999930471 3953018.131000041962 60369.430886691 2024-02-29T10:20:28.610086+00:00 19994330.289000000805 28999999.977000001818 27870000.032999988645 3949287.965999960899 60369.430898345 2024-02-29T10:20:29.616965+00:00 19994330.291999999434 29000000.042000059038 27870000.001999970526 3951396.037000060081 60369.430909820 2024-02-29T10:20:30.608468+00:00 19994330.287999998778 28999999.975000020117 27869999.997000098228 3955584.995000004768 60369.430921474 2024-02-29T10:20:31.615347+00:00 19994330.290999989957 29000000.000000000000 27869999.958999991417 3949789.107999920845 60369.430932950 2024-02-29T10:20:32.606851+00:00 19994330.290999989957 28999999.978999998420 27870000.000999931246 3950466.819000006188 60369.430944603 2024-02-29T10:20:33.613730+00:00 19994330.290000021458 28999999.999000001699 27869999.975000020117 3954477.144999980927 60369.430956079 2024-02-29T10:20:34.605233+00:00 19994330.292999979109 29000000.008000001311 27870000.062000039965 3943577.981999992859 60369.430967733 2024-02-29T10:20:35.612112+00:00 19994330.289000000805 29000000.006000000983 27869999.978999968618 3947397.032999991905 60369.430979209 2024-02-29T10:20:36.603615+00:00 19994330.291000008583 28999999.988999988884 27869999.968999978155 3944835.912000060081 60369.430990868 2024-02-29T10:20:37.610990+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3944748.092999935150 60369.431002338 2024-02-29T10:20:38.601998+00:00 19994330.291999999434 28999999.991999980062 27869999.947999950498 3945984.952000021935 60369.431013998 2024-02-29T10:20:39.609373+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3949782.960000038147 60369.431025651 2024-02-29T10:20:40.616252+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3954459.059999942780 60369.431037127 2024-02-29T10:20:41.607755+00:00 19994330.296000000089 28999999.972999989986 27869999.947000000626 3947388.983000040054 60369.431048781 2024-02-29T10:20:42.614635+00:00 19994330.289999961853 29000000.020999971777 27870000.052000001073 3945923.842000008095 60369.431060256 2024-02-29T10:20:43.606138+00:00 19994330.287999991328 29000000.015000049025 27870000.010000001639 3946190.167000054847 60369.431071910 2024-02-29T10:20:44.613017+00:00 19994330.288000050932 29000000.010999981314 27869999.966000009328 3947962.933999896049 60369.431083386 2024-02-29T10:20:45.604520+00:00 19994330.291999999434 28999999.961000028998 27869999.997000008821 3951365.062000035774 60369.431095045 2024-02-29T10:20:46.611895+00:00 19994330.287999991328 29000000.018999990076 27870000.002999991179 3953664.912999988068 60369.431106515 2024-02-29T10:20:47.602903+00:00 19994330.292999979109 28999999.971999999136 27870000.025000009686 3952499.083999990951 60369.431118174 2024-02-29T10:20:48.610278+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3947141.963999987114 60369.431129645 2024-02-29T10:20:49.601285+00:00 19994330.294000029564 29000000.037000000477 27870000.032000008970 3953039.038000106812 60369.431141304 2024-02-29T10:20:50.608660+00:00 19994330.287999991328 28999999.987999979407 27869999.982999980450 3953272.972999929916 60369.431152963 2024-02-29T10:20:51.616035+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3957084.978000044823 60369.431164433 2024-02-29T10:20:52.607042+00:00 19994330.286000009626 29000000.037000060081 27870000.019999980927 3954747.140999913216 60369.431176093 2024-02-29T10:20:53.614418+00:00 19994330.291000008583 28999999.970999959856 27869999.952000018209 3953604.877000092994 60369.431187563 2024-02-29T10:20:54.605425+00:00 19994330.288999918848 29000000.016999959946 27870000.065999981016 3949680.106999992859 60369.431199222 2024-02-29T10:20:55.612800+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3950073.804999948014 60369.431210692 2024-02-29T10:20:56.603807+00:00 19994330.292999979109 29000000.011000040919 27869999.953999999911 3952429.059000014793 60369.431222352 2024-02-29T10:20:57.611183+00:00 19994330.290000081062 29000000.003999948502 27870000.047999981791 3948518.095000029076 60369.431233827 2024-02-29T10:20:58.602686+00:00 19994330.291999939829 28999999.993000030518 27869999.982999980450 3952509.939999938011 60369.431245481 2024-02-29T10:20:59.609565+00:00 19994330.287000060081 29000000.013999938965 27870000.054000020027 3951878.940999985207 60369.431256957 2024-02-29T10:21:00.601068+00:00 19994330.291999939829 29000000.003000020981 27869999.993999961764 3948127.080000042915 60369.431268611 2024-02-29T10:21:01.607947+00:00 19994330.286000009626 28999999.999000068754 27869999.968000050634 3951098.899000049103 60369.431280270 2024-02-29T10:21:02.615322+00:00 19994330.295000080019 28999999.992999911308 27870000.003000020981 3949083.161999940872 60369.431291740 2024-02-29T10:21:03.606330+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3950534.042000054847 60369.431303400 2024-02-29T10:21:04.613705+00:00 19994330.291999939829 29000000.034000039101 27870000.004999998957 3955234.832000017166 60369.431314875 2024-02-29T10:21:05.605208+00:00 19994330.292999979109 28999999.981000069529 27870000.006000038236 3949371.998999952804 60369.431326529 2024-02-29T10:21:06.612087+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3951809.013000010978 60369.431338005 2024-02-29T10:21:07.603591+00:00 19994330.289999961853 28999999.987999919802 27869999.934000018984 3947159.082999945153 60369.431349658 2024-02-29T10:21:08.610470+00:00 19994330.289999961853 28999999.998000029474 27870000.052999969572 3951189.932000041008 60369.431361134 2024-02-29T10:21:09.601973+00:00 19994330.291000008583 28999999.991000000387 27869999.982999920845 3948360.990000010002 60369.431372788 2024-02-29T10:21:10.608852+00:00 19994330.290000081062 29000000.017999999225 27869999.996000051498 3946610.955000042915 60369.431384447 2024-02-29T10:21:11.616227+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3945566.024999976158 60369.431395923 2024-02-29T10:21:12.607731+00:00 19994330.292999979109 29000000.017000000924 27869999.991000059992 3948222.987999916077 60369.431407576 2024-02-29T10:21:13.614610+00:00 19994330.291999939829 28999999.974999990314 27870000.038999918848 3944318.998000026215 60369.431419047 2024-02-29T10:21:14.605617+00:00 19994330.288000110537 29000000.001000020653 27869999.999000068754 3949085.035000085831 60369.431430706 2024-02-29T10:21:15.612992+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3946138.036999940872 60369.431442182 2024-02-29T10:21:16.604495+00:00 19994330.291000008583 29000000.049999978393 27870000.052000049502 3947618.985000013839 60369.431453835 2024-02-29T10:21:17.611374+00:00 19994330.291000008583 28999999.967000011355 27869999.929999951273 3947015.944000006188 60369.431465311 2024-02-29T10:21:18.602878+00:00 19994330.289999961853 28999999.997999999672 27870000.062000039965 3940679.141999959946 60369.431476971 2024-02-29T10:21:19.610253+00:00 19994330.292999979109 29000000.009999990463 27869999.947000030428 3947013.866999983788 60369.431488440 2024-02-29T10:21:20.601260+00:00 19994330.291999999434 29000000.038000050932 27870000.059999998659 3945454.106999992859 60369.431500100 2024-02-29T10:21:21.608635+00:00 19994330.289000000805 28999999.975999951363 27869999.958000000566 3943596.898000001907 60369.431511754 2024-02-29T10:21:22.615514+00:00 19994330.289999999106 28999999.981999989599 27869999.993000000715 3950183.013000010978 60369.431523229 2024-02-29T10:21:23.607018+00:00 19994330.289999999106 29000000.022000011057 27870000.023000020534 3946365.054000020027 60369.431534883 2024-02-29T10:21:24.613897+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3948480.070999979973 60369.431546359 2024-02-29T10:21:25.605400+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3947853.927000045776 60369.431558012 2024-02-29T10:21:26.612279+00:00 19994330.291999980807 29000000.028000000864 27869999.962999999523 3942972.031000018120 60369.431569488 2024-02-29T10:21:27.603783+00:00 19994330.293000008911 28999999.992999970913 27870000.021999981254 3946281.907999991905 60369.431581148 2024-02-29T10:21:28.611158+00:00 19994330.287000000477 29000000.006999969482 27870000.079000029713 3949241.054000020027 60369.431592618 2024-02-29T10:21:29.602165+00:00 19994330.291999999434 28999999.987000111490 27869999.940999981016 3951387.886999965180 60369.431604277 2024-02-29T10:21:30.609539+00:00 19994330.289999991655 28999999.980999950320 27869999.960999969393 3941206.123000026215 60369.431615747 2024-02-29T10:21:31.600546+00:00 19994330.291000008583 29000000.011999960989 27870000.005000051111 3942345.918999909889 60369.431627407 2024-02-29T10:21:32.607922+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3947718.135000110138 60369.431639060 2024-02-29T10:21:33.614802+00:00 19994330.288999971002 29000000.002000089735 27870000.039999961853 3947254.905999898911 60369.431650536 2024-02-29T10:21:34.606305+00:00 19994330.291999999434 29000000.021999958903 27869999.949000000954 3946568.923000096809 60369.431662190 2024-02-29T10:21:35.613184+00:00 19994330.293000038713 28999999.980999950320 27870000.013000011444 3945740.111999989022 60369.431673666 2024-02-29T10:21:36.604687+00:00 19994330.288999971002 29000000.033000111580 27870000.032000008970 3948588.008999944199 60369.431685325 2024-02-29T10:21:37.612062+00:00 19994330.287999991328 28999999.984999898821 27869999.957000020891 3944820.131999969017 60369.431696795 2024-02-29T10:21:38.603069+00:00 19994330.292999979109 28999999.967000011355 27870000.012000020593 3946868.781000018120 60369.431708454 2024-02-29T10:21:39.610445+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3948074.097000002861 60369.431719924 2024-02-29T10:21:40.601451+00:00 19994330.293000038713 29000000.004000071436 27870000.013000011444 3946367.863000034820 60369.431731584 2024-02-29T10:21:41.608827+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3941272.026000022888 60369.431743237 2024-02-29T10:21:42.615706+00:00 19994330.292999979109 29000000.005999919027 27869999.977999929339 3946458.084999918938 60369.431754713 2024-02-29T10:21:43.607209+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3947744.082000017166 60369.431766367 2024-02-29T10:21:44.614089+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3943706.847000002861 60369.431777842 2024-02-29T10:21:45.605592+00:00 19994330.287999991328 28999999.957999940962 27869999.941999908537 3947215.067000031006 60369.431789496 2024-02-29T10:21:46.612471+00:00 19994330.288000050932 29000000.045000001788 27870000.045000080019 3948950.990000010002 60369.431800972 2024-02-29T10:21:47.603975+00:00 19994330.289999961853 28999999.945000000298 27869999.935999989510 3945660.978999971878 60369.431812631 2024-02-29T10:21:48.611350+00:00 19994330.292000059038 29000000.019999999553 27870000.021000031382 3947887.998000026215 60369.431824101 2024-02-29T10:21:49.602357+00:00 19994330.288999918848 28999999.999000001699 27870000.046999931335 3948158.014999986161 60369.431835761 2024-02-29T10:21:50.609732+00:00 19994330.290000081062 29000000.015999991447 27869999.948000069708 3945916.916000009049 60369.431847231 2024-02-29T10:21:51.600739+00:00 19994330.291999939829 29000000.006000008434 27870000.036000009626 3948891.080000042915 60369.431858890 2024-02-29T10:21:52.608114+00:00 19994330.294000029564 29000000.006999999285 27869999.969999909401 3947544.113999962807 60369.431870544 2024-02-29T10:21:53.614993+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3940501.891000031959 60369.431882020 2024-02-29T10:21:54.606497+00:00 19994330.286999940872 28999999.965999990702 27869999.983000040054 3942457.972999929916 60369.431893679 2024-02-29T10:21:55.613872+00:00 19994330.289000030607 28999999.940999981016 27870000.039999961853 3947284.080000042915 60369.431905149 2024-02-29T10:21:56.604879+00:00 19994330.289000030607 29000000.021000031382 27869999.965000029653 3947936.990000010002 60369.431916809 2024-02-29T10:21:57.612254+00:00 19994330.293999910355 29000000.018999990076 27870000.008000019938 3948795.985999941826 60369.431928284 2024-02-29T10:21:58.603757+00:00 19994330.294000029564 28999999.976000010967 27869999.982000000775 3950037.953999996185 60369.431939938 2024-02-29T10:21:59.610637+00:00 19994330.289000030607 29000000.059999998659 27870000.035000000149 3951454.983000040054 60369.431951414 2024-02-29T10:22:00.602140+00:00 19994330.288999918848 28999999.949999991804 27869999.949999999255 3947535.078999996185 60369.431963068 2024-02-29T10:22:01.609019+00:00 19994330.289000030607 29000000.017000019550 27870000.051000010222 3949103.082000017166 60369.431974543 2024-02-29T10:22:02.600523+00:00 19994330.289999961853 29000000.010999981314 27869999.982999980450 3953173.945999979973 60369.431986202 2024-02-29T10:22:03.607897+00:00 19994330.287000060081 28999999.968999978155 27870000.010000020266 3950437.863999962807 60369.431997856 2024-02-29T10:22:04.614776+00:00 19994330.294000029564 29000000.027000010014 27869999.963999990374 3951952.156000018120 60369.432009332 2024-02-29T10:22:05.606280+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3948683.907000064850 60369.432020986 2024-02-29T10:22:06.613159+00:00 19994330.289999961853 29000000.029999971390 27869999.955000009388 3947425.979999899864 60369.432032461 2024-02-29T10:22:07.604662+00:00 19994330.294999960810 28999999.986000061035 27870000.007999990135 3949574.991000055801 60369.432044121 2024-02-29T10:22:08.612037+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3950320.947999954224 60369.432055591 2024-02-29T10:22:09.603045+00:00 19994330.292000059038 29000000.009999990463 27870000.028999980539 3949023.113000034820 60369.432067250 2024-02-29T10:22:10.610420+00:00 19994330.286000009626 28999999.995000001043 27870000.038999971002 3949846.827000021935 60369.432078720 2024-02-29T10:22:11.601427+00:00 19994330.291999939829 28999999.964000109583 27869999.970000028610 3948760.093999981880 60369.432090380 2024-02-29T10:22:12.608802+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3955199.100999950897 60369.432101849 2024-02-29T10:22:13.599809+00:00 19994330.288000110537 29000000.013000011444 27870000.000999990851 3946332.995000004768 60369.432113509 2024-02-29T10:22:14.607185+00:00 19994330.293999999762 28999999.995000001043 27869999.990000009537 3949783.870999999810 60369.432125163 2024-02-29T10:22:15.614064+00:00 19994330.291000001132 28999999.970999959856 27870000.019999980927 3950106.984999999870 60369.432136639 2024-02-29T10:22:16.605567+00:00 19994330.287999998778 29000000.018000010401 27870000.005999978632 3946123.134000000078 60369.432148292 2024-02-29T10:22:17.612446+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3948086.962999999989 60369.432159768 2024-02-29T10:22:18.603949+00:00 19994330.287999998778 28999999.971999999136 27869999.967000011355 3948931.990999999922 60369.432171428 2024-02-29T10:22:19.611324+00:00 19994330.291000008583 29000000.044000029564 27870000.065000060946 3948021.925000001211 60369.432182897 2024-02-29T10:22:20.602332+00:00 19994330.289999991655 28999999.983999971300 27869999.947999950498 3946644.052999998908 60369.432194557 2024-02-29T10:22:21.609707+00:00 19994330.291999999434 29000000.039000030607 27870000.006000038236 3948646.026999998838 60369.432206033 2024-02-29T10:22:22.601211+00:00 19994330.291000008583 28999999.978999968618 27870000.019999980927 3949615.974000003189 60369.432217686 2024-02-29T10:22:23.608089+00:00 19994330.289999991655 28999999.999000001699 27870000.003000020981 3947146.030000001192 60369.432229162 2024-02-29T10:22:24.599592+00:00 19994330.289000000805 28999999.984000001103 27869999.977000001818 3947870.008999995887 60369.432240816 2024-02-29T10:22:25.606472+00:00 19994330.289000000805 29000000.011999998242 27870000.064999941736 3948061.983999996912 60369.432252475 2024-02-29T10:22:26.613847+00:00 19994330.291999999434 29000000.022999998182 27869999.978999968618 3944137.926000006031 60369.432263945 2024-02-29T10:22:27.604854+00:00 19994330.288999971002 28999999.969000011683 27869999.946000099182 3943365.086999997031 60369.432275604 2024-02-29T10:22:28.612229+00:00 19994330.290000021458 28999999.991000000387 27869999.974999900907 3948371.041000001132 60369.432287080 2024-02-29T10:22:29.603732+00:00 19994330.292999979109 29000000.000000000000 27870000.040000081062 3948011.909999995958 60369.432298734 2024-02-29T10:22:30.610612+00:00 19994330.288000050932 29000000.011999990791 27870000.009999990463 3951537.010999999940 60369.432310210 2024-02-29T10:22:31.602115+00:00 19994330.291999999434 28999999.988000009209 27870000.013000011444 3946266.975000008941 60369.432321863 2024-02-29T10:22:32.608994+00:00 19994330.291000008583 29000000.015000019222 27869999.962999939919 3951877.051999986172 60369.432333339 2024-02-29T10:22:33.600497+00:00 19994330.287999991328 29000000.029999971390 27870000.047999981791 3945372.989000007976 60369.432344993 2024-02-29T10:22:34.607376+00:00 19994330.287999991328 28999999.948000010103 27869999.944000009447 3949486.966000006068 60369.432356652 2024-02-29T10:22:35.614752+00:00 19994330.292999979109 28999999.999000009149 27870000.016000028700 3946286.988999993075 60369.432368128 2024-02-29T10:22:36.606255+00:00 19994330.289000030607 29000000.008999999613 27869999.973000049591 3942693.035999997985 60369.432379782 2024-02-29T10:22:37.613134+00:00 19994330.291999999434 29000000.013999998569 27870000.028999999166 3951832.082000001799 60369.432391257 2024-02-29T10:22:38.604637+00:00 19994330.293999969959 29000000.019999980927 27870000.025000009686 3949255.995000004768 60369.432402911 2024-02-29T10:22:39.611517+00:00 19994330.289000030607 28999999.971999999136 27870000.024999991059 3946223.040999994148 60369.432414387 2024-02-29T10:22:40.603020+00:00 19994330.289999961853 29000000.010999981314 27869999.996000010520 3949717.895999997854 60369.432426046 2024-02-29T10:22:41.610395+00:00 19994330.284999970347 29000000.015000049025 27869999.958000000566 3942562.071000009775 60369.432437516 2024-02-29T10:22:42.601402+00:00 19994330.291000008583 28999999.970999959856 27870000.012999981642 3945173.955999999773 60369.432449176 2024-02-29T10:22:43.608777+00:00 19994330.290000081062 29000000.006000038236 27869999.994000021368 3950760.981999992859 60369.432460646 2024-02-29T10:22:44.599784+00:00 19994330.291999939829 28999999.968999978155 27869999.963999990374 3946168.967000008095 60369.432472305 2024-02-29T10:22:45.607160+00:00 19994330.292999979109 29000000.011999960989 27870000.002000030130 3947578.080999999773 60369.432483959 2024-02-29T10:22:46.614039+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3944634.975999996066 60369.432495435 2024-02-29T10:22:47.605542+00:00 19994330.291000008583 29000000.030999898911 27870000.024999979883 3947638.986999989022 60369.432507094 2024-02-29T10:22:48.612917+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3948095.029000014067 60369.432518564 2024-02-29T10:22:49.603925+00:00 19994330.289999961853 29000000.000000000000 27869999.956000030041 3947154.991999983788 60369.432530223 2024-02-29T10:22:50.611300+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3948914.868000001181 60369.432541699 2024-02-29T10:22:51.602803+00:00 19994330.289999961853 28999999.995999928564 27869999.988999959081 3951162.147000014782 60369.432553353 2024-02-29T10:22:52.609682+00:00 19994330.289000030607 28999999.996000051498 27870000.044000029564 3947193.909000008833 60369.432564829 2024-02-29T10:22:53.601185+00:00 19994330.292999979109 28999999.992999911308 27870000.000999990851 3942696.086999983061 60369.432576482 2024-02-29T10:22:54.608065+00:00 19994330.291000008583 29000000.048000101000 27870000.008999999613 3944565.962000011932 60369.432587958 2024-02-29T10:22:55.599568+00:00 19994330.286000009626 28999999.964999910444 27869999.953999999911 3946216.023000001907 60369.432599612 2024-02-29T10:22:56.606447+00:00 19994330.294000029564 29000000.040000081062 27870000.039000030607 3948380.966999977827 60369.432611271 2024-02-29T10:22:57.613822+00:00 19994330.286000009626 28999999.974999900907 27870000.029999971390 3948279.962000011932 60369.432622747 2024-02-29T10:22:58.605325+00:00 19994330.291999939829 29000000.031000021845 27870000.021000031382 3945661.125000000000 60369.432634401 2024-02-29T10:22:59.612204+00:00 19994330.292999979109 28999999.965000029653 27869999.921999931335 3942274.884999989998 60369.432645876 2024-02-29T10:23:00.603710+00:00 19994330.291000008583 28999999.986000061035 27870000.036000009626 3941056.048000007868 60369.432657536 2024-02-29T10:23:01.611082+00:00 19994330.291000008583 29000000.002999998629 27869999.922999981791 3942681.062999994028 60369.432669006 2024-02-29T10:23:02.602090+00:00 19994330.289000030607 28999999.988000009209 27870000.037999991328 3942308.847000002861 60369.432680665 2024-02-29T10:23:03.609465+00:00 19994330.289000030607 29000000.015999991447 27870000.038000110537 3946854.027999997139 60369.432692135 2024-02-29T10:23:04.600473+00:00 19994330.288999918848 29000000.025000009686 27869999.970999959856 3945554.990000010002 60369.432703794 2024-02-29T10:23:05.607848+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3945507.125000000000 60369.432715265 2024-02-29T10:23:06.598855+00:00 19994330.291999939829 29000000.021999981254 27870000.054999951273 3951627.865999997128 60369.432726924 2024-02-29T10:23:07.606230+00:00 19994330.292000059038 28999999.981999989599 27869999.916000008583 3945129.935000001919 60369.432738577 2024-02-29T10:23:08.613109+00:00 19994330.287999998778 28999999.988000009209 27870000.004999998957 3945166.090000004042 60369.432750053 2024-02-29T10:23:09.604612+00:00 19994330.295000001788 29000000.012999981642 27870000.050999999046 3952458.071999996901 60369.432761707 2024-02-29T10:23:10.611492+00:00 19994330.287999998778 28999999.989000018686 27869999.952000018209 3950929.960000007879 60369.432773183 2024-02-29T10:23:11.602995+00:00 19994330.288999989629 29000000.045000020415 27870000.049000021070 3946377.997999995947 60369.432784837 2024-02-29T10:23:12.609874+00:00 19994330.287999998778 28999999.961999949068 27869999.998000029474 3946400.042999982834 60369.432796312 2024-02-29T10:23:13.601377+00:00 19994330.290999989957 28999999.981000009924 27869999.944000009447 3946589.960000007879 60369.432807972 2024-02-29T10:23:14.608752+00:00 19994330.292000029236 29000000.031000021845 27870000.033999919891 3944087.059000014793 60369.432819442 2024-02-29T10:23:15.599760+00:00 19994330.287000000477 28999999.971000019461 27869999.989000000060 3946049.038999975193 60369.432831101 2024-02-29T10:23:16.607135+00:00 19994330.294999990612 29000000.031000021845 27870000.021999999881 3952108.980000019073 60369.432842755 2024-02-29T10:23:17.614014+00:00 19994330.289000000805 28999999.963999990374 27869999.989000000060 3945818.937000005972 60369.432854231 2024-02-29T10:23:18.605517+00:00 19994330.291000008583 29000000.028999980539 27870000.024999991059 3945313.964999973774 60369.432865884 2024-02-29T10:23:19.612397+00:00 19994330.288999971002 28999999.980000019073 27869999.955000009388 3949291.027000010014 60369.432877360 2024-02-29T10:23:20.603900+00:00 19994330.291999999434 29000000.009999990463 27869999.972999989986 3948653.928000003099 60369.432889019 2024-02-29T10:23:21.611275+00:00 19994330.287999991328 28999999.975999951363 27870000.064000010490 3946510.067999988794 60369.432900489 2024-02-29T10:23:22.602282+00:00 19994330.289000030607 29000000.024000048637 27870000.002000000328 3946229.972999989986 60369.432912149 2024-02-29T10:23:23.609657+00:00 19994330.292999979109 29000000.004999998957 27869999.980999980122 3948669.053000032902 60369.432923619 2024-02-29T10:23:24.600664+00:00 19994330.291999999434 28999999.955000039190 27869999.993000000715 3949361.030999958981 60369.432935278 2024-02-29T10:23:25.608040+00:00 19994330.289000030607 29000000.034999970347 27870000.016000028700 3947583.900000036228 60369.432946748 2024-02-29T10:23:26.599048+00:00 19994330.292999979109 28999999.981999989599 27869999.954999979585 3942622.073000013828 60369.432958408 2024-02-29T10:23:27.606422+00:00 19994330.287999991328 29000000.024000048637 27870000.005999978632 3945164.959999979008 60369.432970061 2024-02-29T10:23:28.613301+00:00 19994330.287999991328 28999999.964999910444 27870000.035000029951 3942636.898000001907 60369.432981537 2024-02-29T10:23:29.604804+00:00 19994330.291000008583 29000000.049000021070 27870000.014999989420 3946531.162000000011 60369.432993191 2024-02-29T10:23:30.611682+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3945676.869000018109 60369.433004667 2024-02-29T10:23:31.603186+00:00 19994330.293999969959 28999999.999000068754 27869999.992999970913 3946438.072999954224 60369.433016320 2024-02-29T10:23:32.610065+00:00 19994330.291999999434 29000000.014999989420 27870000.028999980539 3941257.975000023842 60369.433027796 2024-02-29T10:23:33.601569+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3941982.005999981891 60369.433039455 2024-02-29T10:23:34.608944+00:00 19994330.289000030607 28999999.986999988556 27869999.916000008583 3944117.994000018109 60369.433050925 2024-02-29T10:23:35.599951+00:00 19994330.289999961853 28999999.977000001818 27870000.042999979109 3944765.008000016212 60369.433062585 2024-02-29T10:23:36.607327+00:00 19994330.289999961853 28999999.974999900907 27869999.962000008672 3942750.997999966145 60369.433074055 2024-02-29T10:23:37.598334+00:00 19994330.289999961853 29000000.009000059217 27869999.944000009447 3938556.035000026226 60369.433085714 2024-02-29T10:23:38.605709+00:00 19994330.290000081062 29000000.011999998242 27870000.070999979973 3952556.043999969959 60369.433097374 2024-02-29T10:23:39.613084+00:00 19994330.289000030607 28999999.982000000775 27869999.988000039011 3946634.935000001919 60369.433108844 2024-02-29T10:23:40.604092+00:00 19994330.293999910355 29000000.017000000924 27870000.000000000000 3945942.011000037193 60369.433120503 2024-02-29T10:23:41.611467+00:00 19994330.289000030607 29000000.004999980330 27870000.026999950409 3947751.996999979019 60369.433131973 2024-02-29T10:23:42.602474+00:00 19994330.287999991328 29000000.024000018835 27869999.988000039011 3943188.018999993801 60369.433143627 2024-02-29T10:23:43.609353+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3949801.928000032902 60369.433155103 2024-02-29T10:23:44.600856+00:00 19994330.290000081062 28999999.988999988884 27869999.967000011355 3951690.078000009060 60369.433166762 2024-02-29T10:23:45.608231+00:00 19994330.291000008583 29000000.039000000805 27870000.027000069618 3944877.950999975204 60369.433178232 2024-02-29T10:23:46.599239+00:00 19994330.288999918848 28999999.983000010252 27869999.990999940783 3944724.028999983799 60369.433189891 2024-02-29T10:23:47.606614+00:00 19994330.294000029564 28999999.983999971300 27869999.963000059128 3945168.060000001919 60369.433201545 2024-02-29T10:23:48.613493+00:00 19994330.292000059038 29000000.018000010401 27870000.005999919027 3947398.050999999046 60369.433213021 2024-02-29T10:23:49.604996+00:00 19994330.291999939829 29000000.022000011057 27870000.024000048637 3948143.846000016201 60369.433224674 2024-02-29T10:23:50.611875+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3949432.059000014793 60369.433236150 2024-02-29T10:23:51.603378+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3948060.041999996174 60369.433247810 2024-02-29T10:23:52.610754+00:00 19994330.289000030607 29000000.029000040144 27870000.038999918848 3948875.903999983799 60369.433259279 2024-02-29T10:23:53.601761+00:00 19994330.292999979109 29000000.020999971777 27869999.977000001818 3944837.017000020016 60369.433270939 2024-02-29T10:23:54.609136+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3948395.049999951851 60369.433282409 2024-02-29T10:23:55.600143+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3947290.009000002872 60369.433294069 2024-02-29T10:23:56.607519+00:00 19994330.289999961853 29000000.021999958903 27870000.037999998778 3945475.996000051033 60369.433305544 2024-02-29T10:23:57.599022+00:00 19994330.289999961853 28999999.988000039011 27869999.988999988884 3949449.988999962807 60369.433317198 2024-02-29T10:23:58.605901+00:00 19994330.289999961853 29000000.047999981791 27870000.022000011057 3942488.078000009060 60369.433328852 2024-02-29T10:23:59.612780+00:00 19994330.289000030607 28999999.963999990374 27869999.984000001103 3941883.929000020027 60369.433340327 2024-02-29T10:24:00.604283+00:00 19994330.290000081062 29000000.001000050455 27870000.007999990135 3943809.908999979030 60369.433351981 2024-02-29T10:24:01.611163+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3947315.055000007153 60369.433363457 2024-02-29T10:24:02.602666+00:00 19994330.289999999106 29000000.019999980927 27870000.007999990135 3949519.057999968994 60369.433375116 2024-02-29T10:24:03.610041+00:00 19994330.289000000805 28999999.963000059128 27869999.964000049978 3946685.937000035774 60369.433386586 2024-02-29T10:24:04.601048+00:00 19994330.293000008911 29000000.013000011444 27870000.063999950886 3946491.008000016212 60369.433398246 2024-02-29T10:24:05.608423+00:00 19994330.287000000477 29000000.026999950409 27869999.988000039011 3947926.041999996174 60369.433409716 2024-02-29T10:24:06.599430+00:00 19994330.289999991655 28999999.932000041008 27869999.969999969006 3950145.916999996174 60369.433421375 2024-02-29T10:24:07.606806+00:00 19994330.289000000805 29000000.034999970347 27870000.004999998957 3945450.028999983799 60369.433432845 2024-02-29T10:24:08.597813+00:00 19994330.293000008911 28999999.996000051498 27869999.973000049591 3944990.046000003815 60369.433444505 2024-02-29T10:24:09.605188+00:00 19994330.289999991655 29000000.044999960810 27870000.038999971002 3945773.966000020970 60369.433456158 2024-02-29T10:24:10.612067+00:00 19994330.291999999434 28999999.958999991417 27869999.998000029474 3942322.982999979984 60369.433467634 2024-02-29T10:24:11.603571+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3948961.020999968052 60369.433479288 2024-02-29T10:24:12.610450+00:00 19994330.289999991655 28999999.975000020117 27869999.983000040054 3944891.012000023853 60369.433490763 2024-02-29T10:24:13.601953+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3946318.018999993801 60369.433502423 2024-02-29T10:24:14.609328+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3947390.976000010967 60369.433513893 2024-02-29T10:24:15.600335+00:00 19994330.289999961853 28999999.991999998689 27869999.978999968618 3945523.012000023853 60369.433525552 2024-02-29T10:24:16.607712+00:00 19994330.288000050932 29000000.018999990076 27870000.000000000000 3946707.990999997128 60369.433537022 2024-02-29T10:24:17.598718+00:00 19994330.291999999434 28999999.992000009865 27869999.973000049591 3945095.972000002861 60369.433548681 2024-02-29T10:24:18.606093+00:00 19994330.292999979109 28999999.976999979466 27869999.996999979019 3944844.915999948978 60369.433560335 2024-02-29T10:24:19.612972+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3946693.090000032913 60369.433571811 2024-02-29T10:24:20.604475+00:00 19994330.291000008583 29000000.034000009298 27870000.031999949366 3943407.029999970924 60369.433583471 2024-02-29T10:24:21.611851+00:00 19994330.293000038713 28999999.986999988556 27869999.958999991417 3942138.994000018109 60369.433594940 2024-02-29T10:24:22.602858+00:00 19994330.285999950022 29000000.008999999613 27870000.027000069618 3941623.033999979030 60369.433606600 2024-02-29T10:24:23.610233+00:00 19994330.288000050932 28999999.997999999672 27870000.026000019163 3947426.974000037182 60369.433618070 2024-02-29T10:24:24.601240+00:00 19994330.290999948978 28999999.968999978155 27869999.919999960810 3939619.912999988068 60369.433629729 2024-02-29T10:24:25.608615+00:00 19994330.296000000089 29000000.011000040919 27870000.044999960810 3944577.133000016212 60369.433641205 2024-02-29T10:24:26.600119+00:00 19994330.288000050932 29000000.025999959558 27870000.045000080019 3948886.975999950897 60369.433652859 2024-02-29T10:24:27.606998+00:00 19994330.290000021458 29000000.013999998569 27869999.930999990553 3942239.931000053883 60369.433664334 2024-02-29T10:24:28.598501+00:00 19994330.291000008583 28999999.999000009149 27870000.062000039965 3945866.065999985207 60369.433675994 2024-02-29T10:24:29.605876+00:00 19994330.290999889374 28999999.981000009924 27869999.962999939919 3944845.023000001907 60369.433687648 2024-02-29T10:24:30.612755+00:00 19994330.287000060081 28999999.991999980062 27870000.037000060081 3945358.962999939919 60369.433699124 2024-02-29T10:24:31.604258+00:00 19994330.289999961853 29000000.000000000000 27869999.969999909401 3944785.992000102997 60369.433710777 2024-02-29T10:24:32.611138+00:00 19994330.292999979109 29000000.007999960333 27870000.030999999493 3945087.026999949943 60369.433722253 2024-02-29T10:24:33.602642+00:00 19994330.292000059038 28999999.992000099272 27869999.938999999315 3948828.032999991905 60369.433733907 2024-02-29T10:24:34.609520+00:00 19994330.287999991328 29000000.002999901772 27869999.988000001758 3948470.003000020981 60369.433745382 2024-02-29T10:24:35.601023+00:00 19994330.289999961853 29000000.041000008583 27870000.045000001788 3945588.907999991905 60369.433757036 2024-02-29T10:24:36.607902+00:00 19994330.287999991328 28999999.963999990374 27869999.971000000834 3944640.985999941826 60369.433768512 2024-02-29T10:24:37.599406+00:00 19994330.295000080019 29000000.018000010401 27870000.021999981254 3947088.047000051010 60369.433780171 2024-02-29T10:24:38.606781+00:00 19994330.286999940872 28999999.990000009537 27870000.066000010818 3945738.031999946106 60369.433791641 2024-02-29T10:24:39.597788+00:00 19994330.291000008583 28999999.984000090510 27869999.873999979347 3948063.007000089157 60369.433803300 2024-02-29T10:24:40.605163+00:00 19994330.290000081062 29000000.003999948502 27870000.076000008732 3945452.856999992859 60369.433814954 2024-02-29T10:24:41.612043+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3947362.084999918938 60369.433826430 2024-02-29T10:24:42.603546+00:00 19994330.294000029564 29000000.014000058174 27870000.002999961376 3941786.987000108231 60369.433838089 2024-02-29T10:24:43.610921+00:00 19994330.287999991328 28999999.987999919802 27869999.934000018984 3948627.059999942780 60369.433849559 2024-02-29T10:24:44.601928+00:00 19994330.289999961853 29000000.030000090599 27870000.058000031859 3944596.077999948990 60369.433861219 2024-02-29T10:24:45.609303+00:00 19994330.290000081062 28999999.985999941826 27869999.997999969870 3945919.953000069130 60369.433872689 2024-02-29T10:24:46.600310+00:00 19994330.291000008583 28999999.978000041097 27869999.995999988168 3949589.901000022888 60369.433884348 2024-02-29T10:24:47.607686+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3944454.047999978065 60369.433895818 2024-02-29T10:24:48.598693+00:00 19994330.291999939829 29000000.022999998182 27869999.995999988168 3952012.985999941826 60369.433907478 2024-02-29T10:24:49.606068+00:00 19994330.293000098318 28999999.980000019073 27869999.977000001818 3945732.981000065804 60369.433918947 2024-02-29T10:24:50.597075+00:00 19994330.288999918848 29000000.036999940872 27870000.048999968916 3943313.097000002861 60369.433930607 2024-02-29T10:24:51.604450+00:00 19994330.291000008583 28999999.957000020891 27869999.958999991417 3944700.998000026215 60369.433942261 2024-02-29T10:24:52.611329+00:00 19994330.289000030607 29000000.006999999285 27869999.963000059128 3946746.889999986161 60369.433953736 2024-02-29T10:24:53.602833+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3945971.059999942780 60369.433965396 2024-02-29T10:24:54.610208+00:00 19994330.291000008583 28999999.987999990582 27869999.993999961764 3944682.942000031006 60369.433976866 2024-02-29T10:24:55.601215+00:00 19994330.289000000805 28999999.997000008821 27870000.032000061125 3944306.029999970924 60369.433988526 2024-02-29T10:24:56.608590+00:00 19994330.295000001788 28999999.997000008821 27869999.949999928474 3946457.986000061035 60369.433999995 2024-02-29T10:24:57.599598+00:00 19994330.289000000805 28999999.987999979407 27869999.984000090510 3948147.060999989975 60369.434011655 2024-02-29T10:24:58.606973+00:00 19994330.290999989957 29000000.017000019550 27870000.031999949366 3946840.890999913216 60369.434023125 2024-02-29T10:24:59.597980+00:00 19994330.289999991655 29000000.021000001580 27870000.031000021845 3940858.097000002861 60369.434034784 2024-02-29T10:25:00.605355+00:00 19994330.290000010282 28999999.975000020117 27869999.988000039011 3948293.851999998093 60369.434046438 2024-02-29T10:25:01.612234+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3948067.046000003815 60369.434057914 2024-02-29T10:25:02.603737+00:00 19994330.289000000805 28999999.982999980450 27869999.967000011355 3944438.021000028122 60369.434069567 2024-02-29T10:25:03.610617+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3941319.118999958038 60369.434081043 2024-02-29T10:25:04.602120+00:00 19994330.295999970287 29000000.000999990851 27869999.980000019073 3946751.819000006188 60369.434092697 2024-02-29T10:25:05.608998+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3946554.091000080109 60369.434104173 2024-02-29T10:25:06.600502+00:00 19994330.291000008583 28999999.971000019461 27869999.978999968618 3945820.977999926079 60369.434115832 2024-02-29T10:25:07.607877+00:00 19994330.286999970675 28999999.981000009924 27869999.983999971300 3947261.030000091065 60369.434127302 2024-02-29T10:25:08.598884+00:00 19994330.290000021458 29000000.025999959558 27870000.022000070661 3946012.997999907006 60369.434138961 2024-02-29T10:25:09.606260+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3946835.096000074875 60369.434150431 2024-02-29T10:25:10.597267+00:00 19994330.292999979109 29000000.007000088692 27870000.049999948591 3951143.914999961853 60369.434162091 2024-02-29T10:25:11.604642+00:00 19994330.291999999434 28999999.996999979019 27869999.951000001281 3945390.044999957085 60369.434173750 2024-02-29T10:25:12.612018+00:00 19994330.288000050932 28999999.985000010580 27869999.997999999672 3946886.970000029076 60369.434185220 2024-02-29T10:25:13.603025+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3954632.973000050057 60369.434196880 2024-02-29T10:25:14.610401+00:00 19994330.287999991328 29000000.011999960989 27870000.016999989748 3943384.013000010978 60369.434208355 2024-02-29T10:25:15.601903+00:00 19994330.290000021458 29000000.008000019938 27869999.980999991298 3946920.949000000954 60369.434220009 2024-02-29T10:25:16.608782+00:00 19994330.287000000477 29000000.016999959946 27870000.012000020593 3945165.041000009049 60369.434231485 2024-02-29T10:25:17.600285+00:00 19994330.292999979109 28999999.996999979019 27869999.982999980450 3947123.046999930870 60369.434243138 2024-02-29T10:25:18.607165+00:00 19994330.288999971002 28999999.958000060171 27869999.995000001043 3944963.904000043869 60369.434254614 2024-02-29T10:25:19.598668+00:00 19994330.292000059038 29000000.026999950409 27870000.006999999285 3948926.026000022888 60369.434266268 2024-02-29T10:25:20.605547+00:00 19994330.291999999434 29000000.026000019163 27870000.047999981791 3944016.060999989975 60369.434277744 2024-02-29T10:25:21.597050+00:00 19994330.290999948978 28999999.952999949455 27869999.934999998659 3947640.919999957085 60369.434289397 2024-02-29T10:25:22.603929+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3951461.108000040054 60369.434301057 2024-02-29T10:25:23.611305+00:00 19994330.291000008583 29000000.011999960989 27869999.951999958605 3942180.917999982834 60369.434312533 2024-02-29T10:25:24.602808+00:00 19994330.287999991328 28999999.982000108808 27870000.026000019163 3947635.018999934196 60369.434324186 2024-02-29T10:25:25.609687+00:00 19994330.287999991328 28999999.989999890327 27869999.962000008672 3945119.084000111092 60369.434335662 2024-02-29T10:25:26.601189+00:00 19994330.294000029564 29000000.041000008583 27870000.053999960423 3943284.878999948967 60369.434347316 2024-02-29T10:25:27.608070+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3942122.118000030983 60369.434358791 2024-02-29T10:25:28.599573+00:00 19994330.292000059038 28999999.981999989599 27869999.977999988943 3946660.911000012886 60369.434370451 2024-02-29T10:25:29.606948+00:00 19994330.291999939829 29000000.004000000656 27870000.005000051111 3944236.995999931823 60369.434381921 2024-02-29T10:25:30.597955+00:00 19994330.290000081062 28999999.997999999672 27870000.002999901772 3942441.164999961853 60369.434393580 2024-02-29T10:25:31.605330+00:00 19994330.289999961853 28999999.996999990195 27869999.999000068754 3947327.888000010978 60369.434405050 2024-02-29T10:25:32.596337+00:00 19994330.286000009626 28999999.993000019342 27869999.977000001818 3951787.932000041008 60369.434416709 2024-02-29T10:25:33.603712+00:00 19994330.292999979109 28999999.995999988168 27870000.033999919891 3948837.052000045776 60369.434428363 2024-02-29T10:25:34.610592+00:00 19994330.292999979109 29000000.035999979824 27869999.968000050634 3946479.053999900818 60369.434439839 2024-02-29T10:25:35.602095+00:00 19994330.287999991328 28999999.961000028998 27870000.019000049680 3943682.975000023842 60369.434451499 2024-02-29T10:25:36.609470+00:00 19994330.291000008583 29000000.021999981254 27869999.970999959856 3945032.956000090111 60369.434462968 2024-02-29T10:25:37.600477+00:00 19994330.289999961853 29000000.000000000000 27869999.980999950320 3944618.986999989022 60369.434474628 2024-02-29T10:25:38.607853+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3944828.970999956131 60369.434486098 2024-02-29T10:25:39.598860+00:00 19994330.289999961853 28999999.989000018686 27870000.006000038236 3948311.986999989022 60369.434497757 2024-02-29T10:25:40.606235+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3949077.021000028122 60369.434509233 2024-02-29T10:25:41.597738+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3947615.004999995232 60369.434520887 2024-02-29T10:25:42.604617+00:00 19994330.289999961853 28999999.994000021368 27870000.032999988645 3944918.062999964226 60369.434532546 2024-02-29T10:25:43.611992+00:00 19994330.291000008583 29000000.032000008970 27869999.980999950320 3947650.008000016212 60369.434544016 2024-02-29T10:25:44.603000+00:00 19994330.292000059038 28999999.991000000387 27870000.014000058174 3950890.945000051986 60369.434555676 2024-02-29T10:25:45.610375+00:00 19994330.291000008583 28999999.977999988943 27869999.917999979109 3945153.995999931823 60369.434567146 2024-02-29T10:25:46.601382+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3947828.011999965180 60369.434578805 2024-02-29T10:25:47.608756+00:00 19994330.283999919891 29000000.021000031382 27870000.024000048637 3938400.005000113975 60369.434590281 2024-02-29T10:25:48.600261+00:00 19994330.292000059038 28999999.991999980062 27870000.015999909490 3946904.025999904145 60369.434601935 2024-02-29T10:25:49.607140+00:00 19994330.289999999106 29000000.011999960989 27869999.982000000775 3944434.990000010002 60369.434613410 2024-02-29T10:25:50.598643+00:00 19994330.291999999434 28999999.973999980837 27869999.991999998689 3944035.018000007141 60369.434625064 2024-02-29T10:25:51.605522+00:00 19994330.291000008583 28999999.990000009537 27869999.964999999851 3947344.917000054847 60369.434636540 2024-02-29T10:25:52.597025+00:00 19994330.289999991655 28999999.994000080973 27870000.043999999762 3947127.092999935150 60369.434648193 2024-02-29T10:25:53.603905+00:00 19994330.291000008583 29000000.015999909490 27869999.992000009865 3946384.896000028122 60369.434659853 2024-02-29T10:25:54.611280+00:00 19994330.289999991655 28999999.990000009537 27869999.914000000805 3950294.034999967087 60369.434671323 2024-02-29T10:25:55.602287+00:00 19994330.287999991328 28999999.999000068754 27870000.076999988407 3948019.093000053894 60369.434682982 2024-02-29T10:25:56.609662+00:00 19994330.289000000805 29000000.012999888510 27870000.000000000000 3947913.942000031006 60369.434694452 2024-02-29T10:25:57.600668+00:00 19994330.290000021458 28999999.992000099272 27869999.965999990702 3944583.960999966133 60369.434706111 2024-02-29T10:25:58.608045+00:00 19994330.293999999762 29000000.006999969482 27870000.054000020027 3952667.973999977112 60369.434717587 2024-02-29T10:25:59.599548+00:00 19994330.289999991655 28999999.975999951363 27869999.999000009149 3947033.080000042915 60369.434729241 2024-02-29T10:26:00.606427+00:00 19994330.291000008583 29000000.044000029564 27870000.006999969482 3948437.944999932777 60369.434740717 2024-02-29T10:26:01.597930+00:00 19994330.291000008583 28999999.950999978930 27869999.944000009447 3947461.030000091065 60369.434752376 2024-02-29T10:26:02.605305+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3948896.977999926079 60369.434763846 2024-02-29T10:26:03.596312+00:00 19994330.290000021458 29000000.011000040919 27870000.046000000089 3950759.019999980927 60369.434775506 2024-02-29T10:26:04.603688+00:00 19994330.290999948978 29000000.028000000864 27870000.001999970526 3947537.939000010025 60369.434787159 2024-02-29T10:26:05.610567+00:00 19994330.289000030607 28999999.949000000954 27869999.985000010580 3946508.059000014793 60369.434798635 2024-02-29T10:26:06.602070+00:00 19994330.293999969959 29000000.021000001580 27870000.023999989033 3946595.101000071038 60369.434810289 2024-02-29T10:26:07.608949+00:00 19994330.287999991328 29000000.010999999940 27870000.032999988645 3946135.822999954224 60369.434821764 2024-02-29T10:26:08.600453+00:00 19994330.289000030607 28999999.960999999195 27869999.903000000864 3944091.052999972831 60369.434833424 2024-02-29T10:26:09.607828+00:00 19994330.291000008583 29000000.014000009745 27870000.021999958903 3950464.031000018120 60369.434844894 2024-02-29T10:26:10.598835+00:00 19994330.288999971002 28999999.988999988884 27869999.998000029474 3946999.958999990951 60369.434856554 2024-02-29T10:26:11.606210+00:00 19994330.287999991328 29000000.046999990940 27870000.060000058264 3951178.016999959946 60369.434868023 2024-02-29T10:26:12.597217+00:00 19994330.294000029564 28999999.968000020832 27869999.898999929428 3947578.031000018120 60369.434879683 2024-02-29T10:26:13.604592+00:00 19994330.291999999434 28999999.991999980062 27870000.127000089735 3950534.906000018120 60369.434891337 2024-02-29T10:26:14.611472+00:00 19994330.288999971002 29000000.018999990076 27869999.989999890327 3950531.083999990951 60369.434902812 2024-02-29T10:26:15.602975+00:00 19994330.291000068188 29000000.008999999613 27869999.971000079066 3948807.055000067223 60369.434914466 2024-02-29T10:26:16.609854+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3949936.958999990951 60369.434925942 2024-02-29T10:26:17.601357+00:00 19994330.289000030607 28999999.979000028223 27869999.992999911308 3948881.006999969017 60369.434937595 2024-02-29T10:26:18.608236+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3944109.973999977112 60369.434949071 2024-02-29T10:26:19.599740+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3946683.111000061035 60369.434960725 2024-02-29T10:26:20.606619+00:00 19994330.290000081062 28999999.973999980837 27869999.978999968618 3949287.976999998093 60369.434972201 2024-02-29T10:26:21.598122+00:00 19994330.288999918848 29000000.008000019938 27869999.975000020117 3952123.979999899864 60369.434983854 2024-02-29T10:26:22.605001+00:00 19994330.296000000089 29000000.007000029087 27870000.021000031382 3948434.837000011932 60369.434995330 2024-02-29T10:26:23.596505+00:00 19994330.290000081062 29000000.018999930471 27870000.062999960035 3950037.039000033867 60369.435006989 2024-02-29T10:26:24.603880+00:00 19994330.291000008583 28999999.974000100046 27869999.986999988556 3946997.032000064850 60369.435018643 2024-02-29T10:26:25.610759+00:00 19994330.283999919891 28999999.983999971300 27869999.921000000089 3947836.988999962807 60369.435030119 2024-02-29T10:26:26.602262+00:00 19994330.291000008583 29000000.049000021070 27870000.024000048637 3949899.039000033867 60369.435041772 2024-02-29T10:26:27.609141+00:00 19994330.291000008583 28999999.981999989599 27870000.028999920934 3947443.094999908935 60369.435053248 2024-02-29T10:26:28.600644+00:00 19994330.289999961853 29000000.006999969482 27870000.006999999285 3948375.803000092972 60369.435064902 2024-02-29T10:26:29.607524+00:00 19994330.293000098318 28999999.993999961764 27869999.975999999791 3951732.063999890815 60369.435076377 2024-02-29T10:26:30.599027+00:00 19994330.289999961853 29000000.034000039101 27870000.030999999493 3947010.985000013839 60369.435088031 2024-02-29T10:26:31.605906+00:00 19994330.289999961853 28999999.978000041097 27869999.943999990821 3946500.088000059128 60369.435099507 2024-02-29T10:26:32.597409+00:00 19994330.289000030607 29000000.006999969482 27870000.023000020534 3945462.860000013839 60369.435111161 2024-02-29T10:26:33.604288+00:00 19994330.291000008583 29000000.001999970526 27869999.993999991566 3945946.236999989022 60369.435122637 2024-02-29T10:26:34.595792+00:00 19994330.291999939829 28999999.965000029653 27869999.993999991566 3948510.873999952804 60369.435134290 2024-02-29T10:26:35.602671+00:00 19994330.287000060081 29000000.049000021070 27870000.066000010818 3947764.983999968041 60369.435145949 2024-02-29T10:26:36.610046+00:00 19994330.291999939829 28999999.972999930382 27869999.997000008821 3949038.011000037193 60369.435157420 2024-02-29T10:26:37.601053+00:00 19994330.294000029564 28999999.981000069529 27869999.934000018984 3945284.940000057220 60369.435169079 2024-02-29T10:26:38.608428+00:00 19994330.286000009626 29000000.024999979883 27870000.065999981016 3944333.047999978065 60369.435180555 2024-02-29T10:26:39.599932+00:00 19994330.294000029564 28999999.990999940783 27869999.962999999523 3945231.888000010978 60369.435192209 2024-02-29T10:26:40.606811+00:00 19994330.289999961853 29000000.055000070482 27870000.024999979883 3947248.033999919891 60369.435203684 2024-02-29T10:26:41.598314+00:00 19994330.287999991328 28999999.940999981016 27869999.981999989599 3943800.054000020027 60369.435215344 2024-02-29T10:26:42.605689+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3946406.070999979973 60369.435226814 2024-02-29T10:26:43.596696+00:00 19994330.293999999762 29000000.002000000328 27869999.957000020891 3943047.019000052940 60369.435238473 2024-02-29T10:26:44.604071+00:00 19994330.291000001132 28999999.997999999672 27870000.018999990076 3949666.934999942780 60369.435249943 2024-02-29T10:26:45.595079+00:00 19994330.289000000805 29000000.012000009418 27870000.028000000864 3942157.947000027169 60369.435261603 2024-02-29T10:26:46.602454+00:00 19994330.290999989957 29000000.004999980330 27869999.972999989986 3941463.083000000101 60369.435273262 2024-02-29T10:26:47.609829+00:00 19994330.290000010282 29000000.008999999613 27870000.011000040919 3943390.987000000197 60369.435284732 2024-02-29T10:26:48.600836+00:00 19994330.290000010282 28999999.962999999523 27869999.945000048727 3942623.077000000980 60369.435296391 2024-02-29T10:26:49.608212+00:00 19994330.287999991328 28999999.998000029474 27870000.074999928474 3940455.887000000104 60369.435307861 2024-02-29T10:26:50.599219+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3942386.054000000935 60369.435319521 2024-02-29T10:26:51.606594+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3941886.895000000019 60369.435330991 2024-02-29T10:26:52.597601+00:00 19994330.291999999434 28999999.994000021368 27869999.973999980837 3945002.114999997895 60369.435342650 2024-02-29T10:26:53.604976+00:00 19994330.293999999762 29000000.006999969482 27870000.034000039101 3947883.911000002176 60369.435354126 2024-02-29T10:26:54.596480+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3939934.074999998789 60369.435365780 2024-02-29T10:26:55.603359+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3943054.969999998808 60369.435377439 2024-02-29T10:26:56.610734+00:00 19994330.288999971002 29000000.007999960333 27870000.006999969482 3944586.957000001799 60369.435388909 2024-02-29T10:26:57.601741+00:00 19994330.289000030607 29000000.002000030130 27869999.981999989599 3946825.055000000168 60369.435400568 2024-02-29T10:26:58.609116+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3949155.913999997079 60369.435412039 2024-02-29T10:26:59.600123+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3952629.123999997973 60369.435423698 2024-02-29T10:27:00.607499+00:00 19994330.296000000089 28999999.982000049204 27869999.982000108808 3945039.930000000168 60369.435435174 2024-02-29T10:27:01.599002+00:00 19994330.289000030607 29000000.008999940008 27870000.040999889374 3947811.943000004161 60369.435446827 2024-02-29T10:27:02.605881+00:00 19994330.290999948978 28999999.998999949545 27869999.960000038147 3946305.084000005852 60369.435458303 2024-02-29T10:27:03.597384+00:00 19994330.291000008583 29000000.017000079155 27869999.985000010580 3947774.995999991894 60369.435469957 2024-02-29T10:27:04.604263+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3945762.981000006199 60369.435481432 2024-02-29T10:27:05.595766+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3946248.976999998093 60369.435493092 2024-02-29T10:27:06.603142+00:00 19994330.291999999434 29000000.032999988645 27869999.989999998361 3945873.070999994874 60369.435504746 2024-02-29T10:27:07.610021+00:00 19994330.291000008583 28999999.980999950320 27870000.017000000924 3950367.982000008225 60369.435516221 2024-02-29T10:27:08.601524+00:00 19994330.291000008583 28999999.963000059128 27869999.984000001103 3946805.966999993194 60369.435527875 2024-02-29T10:27:09.608403+00:00 19994330.291000008583 29000000.015999909490 27869999.997999999672 3942507.982999994885 60369.435539351 2024-02-29T10:27:10.599907+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3947054.076000005007 60369.435551004 2024-02-29T10:27:11.606786+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3945509.912000000011 60369.435562480 2024-02-29T10:27:12.598289+00:00 19994330.289999961853 28999999.963999990374 27870000.002000000328 3951332.017000005115 60369.435574139 2024-02-29T10:27:13.605664+00:00 19994330.286999940872 29000000.049000021070 27870000.048000011593 3942726.964999989141 60369.435585610 2024-02-29T10:27:14.596671+00:00 19994330.293000098318 28999999.950000051409 27869999.964999999851 3944531.109000011813 60369.435597269 2024-02-29T10:27:15.604046+00:00 19994330.291999939829 29000000.004999998957 27869999.988999988884 3942794.949000000954 60369.435608739 2024-02-29T10:27:16.595053+00:00 19994330.291000008583 29000000.043999910355 27870000.016000028700 3944434.015000001062 60369.435620398 2024-02-29T10:27:17.602429+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3949418.923999994993 60369.435632058 2024-02-29T10:27:18.609804+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3939312.135000004899 60369.435643528 2024-02-29T10:27:19.600811+00:00 19994330.288999918848 28999999.970000028610 27869999.944999989122 3946997.004999995232 60369.435655187 2024-02-29T10:27:20.608187+00:00 19994330.292000059038 29000000.046999998391 27870000.064000010490 3943558.881000012159 60369.435666657 2024-02-29T10:27:21.599194+00:00 19994330.289000030607 28999999.989999990910 27869999.968999978155 3939507.995999991894 60369.435678317 2024-02-29T10:27:22.606569+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3943483.115999997128 60369.435689793 2024-02-29T10:27:23.598072+00:00 19994330.291000008583 29000000.010999988765 27870000.034999970347 3946362.032999991905 60369.435701446 2024-02-29T10:27:24.604951+00:00 19994330.291000008583 29000000.008000019938 27869999.948000010103 3947145.902000010014 60369.435712916 2024-02-29T10:27:25.595959+00:00 19994330.292999979109 29000000.004000011832 27869999.997999969870 3941737.025999993086 60369.435724576 2024-02-29T10:27:26.603334+00:00 19994330.289000030607 28999999.979999989271 27870000.012000080198 3947400.891999990214 60369.435736051 2024-02-29T10:27:27.594837+00:00 19994330.286000009626 29000000.002999991179 27869999.974999900907 3947080.142000020016 60369.435747711 2024-02-29T10:27:28.602213+00:00 19994330.291000008583 29000000.000999990851 27870000.087000008672 3946005.835999995004 60369.435759365 2024-02-29T10:27:29.609091+00:00 19994330.291000008583 29000000.001000050455 27869999.896000031382 3942090.078000009060 60369.435770840 2024-02-29T10:27:30.600594+00:00 19994330.291999939829 29000000.002999961376 27870000.062999960035 3947017.013999999035 60369.435782494 2024-02-29T10:27:31.607474+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3942931.068999975920 60369.435793970 2024-02-29T10:27:32.598977+00:00 19994330.292000059038 28999999.976000010967 27869999.981999989599 3945322.986000000965 60369.435805623 2024-02-29T10:27:33.605856+00:00 19994330.289000030607 29000000.036000009626 27870000.012000080198 3945464.031000018120 60369.435817099 2024-02-29T10:27:34.597359+00:00 19994330.289999961853 28999999.984999950975 27870000.013000011444 3948997.905999987852 60369.435828758 2024-02-29T10:27:35.604735+00:00 19994330.291999939829 29000000.000000000000 27870000.028999920934 3944711.987000017893 60369.435840229 2024-02-29T10:27:36.595741+00:00 19994330.285999998450 28999999.981999989599 27869999.955999970436 3946451.016999990214 60369.435851888 2024-02-29T10:27:37.603117+00:00 19994330.289000000805 29000000.017000079155 27870000.009000059217 3946497.032999991905 60369.435863541 2024-02-29T10:27:38.609996+00:00 19994330.294999990612 28999999.978999968618 27870000.013999938965 3944169.913000016939 60369.435875017 2024-02-29T10:27:39.601499+00:00 19994330.289000000805 29000000.015999909490 27870000.003000020981 3941553.078999996185 60369.435886671 2024-02-29T10:27:40.608379+00:00 19994330.290999989957 29000000.004000071436 27869999.975000020117 3944050.069999992847 60369.435898147 2024-02-29T10:27:41.599882+00:00 19994330.290000010282 29000000.009999990463 27869999.998999949545 3943890.939000010025 60369.435909806 2024-02-29T10:27:42.607257+00:00 19994330.288999989629 28999999.996999979019 27870000.030000090599 3945014.996999979019 60369.435921276 2024-02-29T10:27:43.598264+00:00 19994330.289000000805 29000000.022000070661 27869999.986999988556 3943717.944000006188 60369.435932936 2024-02-29T10:27:44.605639+00:00 19994330.289999991655 28999999.995000001043 27870000.010999921709 3941031.050000011921 60369.435944405 2024-02-29T10:27:45.596646+00:00 19994330.292000029236 28999999.964999910444 27869999.967999991030 3942823.981000006199 60369.435956065 2024-02-29T10:27:46.604022+00:00 19994330.290999978781 29000000.026000019163 27870000.034000001848 3938932.019999980927 60369.435967535 2024-02-29T10:27:47.595027+00:00 19994330.290000021458 28999999.998000029474 27869999.996999990195 3946491.024000018835 60369.435979194 2024-02-29T10:27:48.602404+00:00 19994330.291000008583 28999999.998000029474 27869999.998000010848 3945267.985999972094 60369.435990854 2024-02-29T10:27:49.609779+00:00 19994330.288999971002 28999999.992999911308 27869999.969000000507 3944938.936000018846 60369.436002330 2024-02-29T10:27:50.601282+00:00 19994330.290000021458 29000000.009999990463 27869999.999000009149 3943819.002000004053 60369.436013984 2024-02-29T10:27:51.608162+00:00 19994330.289999961853 28999999.958000060171 27869999.982999980450 3943752.157999991905 60369.436025459 2024-02-29T10:27:52.599665+00:00 19994330.289000030607 29000000.031999949366 27869999.993000000715 3945263.844999998808 60369.436037113 2024-02-29T10:27:53.606544+00:00 19994330.288999971002 29000000.008000019938 27870000.030000001192 3942812.099000006914 60369.436048589 2024-02-29T10:27:54.598047+00:00 19994330.294000029564 29000000.012000080198 27870000.003999978304 3946921.966000020970 60369.436060248 2024-02-29T10:27:55.605422+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3948057.990999997128 60369.436071718 2024-02-29T10:27:56.596430+00:00 19994330.291999999434 28999999.985999941826 27869999.984000030905 3943879.054999948014 60369.436083377 2024-02-29T10:27:57.603805+00:00 19994330.288999971002 29000000.037000000477 27869999.991000000387 3941998.937000035774 60369.436094848 2024-02-29T10:27:58.594812+00:00 19994330.288999971002 28999999.969999998808 27870000.010999981314 3946859.031000018120 60369.436106507 2024-02-29T10:27:59.602187+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3942255.007999957073 60369.436118166 2024-02-29T10:28:00.609562+00:00 19994330.290000021458 28999999.975000008941 27869999.965000029653 3938486.980000019073 60369.436129636 2024-02-29T10:28:01.600570+00:00 19994330.291999999434 28999999.974000010639 27869999.985000010580 3941473.013000010978 60369.436141296 2024-02-29T10:28:02.607945+00:00 19994330.289999961853 29000000.081999991089 27870000.050999999046 3944304.052999972831 60369.436152766 2024-02-29T10:28:03.598952+00:00 19994330.292999979109 28999999.960999999195 27869999.990999940783 3942445.958999990951 60369.436164425 2024-02-29T10:28:04.606327+00:00 19994330.289000030607 28999999.999000009149 27869999.960000038147 3947480.948000013828 60369.436175895 2024-02-29T10:28:05.597334+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3945521.050999999046 60369.436187555 2024-02-29T10:28:06.604710+00:00 19994330.291000008583 29000000.011000040919 27870000.020999908447 3948345.016000031959 60369.436199024 2024-02-29T10:28:07.595717+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3947870.938999950886 60369.436210684 2024-02-29T10:28:08.603092+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3948885.084000051022 60369.436222160 2024-02-29T10:28:09.594595+00:00 19994330.291000008583 28999999.962000008672 27869999.986000061035 3948683.888999999035 60369.436233813 2024-02-29T10:28:10.601474+00:00 19994330.290999889374 28999999.956999961287 27869999.983999971300 3947556.089999973774 60369.436245473 2024-02-29T10:28:11.608849+00:00 19994330.291000008583 29000000.030000030994 27870000.069000009447 3945746.927999972831 60369.436256943 2024-02-29T10:28:12.599857+00:00 19994330.291000008583 28999999.994000021368 27869999.942999958992 3946349.966000020970 60369.436268602 2024-02-29T10:28:13.607231+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3942487.082000017166 60369.436280072 2024-02-29T10:28:14.598239+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3945030.960999966133 60369.436291732 2024-02-29T10:28:15.605614+00:00 19994330.289000030607 28999999.970999959856 27869999.965999960899 3946356.050000011921 60369.436303202 2024-02-29T10:28:16.596622+00:00 19994330.289999961853 29000000.011000040919 27870000.024000048637 3949625.915000020992 60369.436314861 2024-02-29T10:28:17.603996+00:00 19994330.292000059038 29000000.004999998957 27869999.978999968618 3943401.089999973774 60369.436326331 2024-02-29T10:28:18.595004+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3951463.923000038136 60369.436337991 2024-02-29T10:28:19.602379+00:00 19994330.292999979109 29000000.004999998957 27870000.066999908537 3947557.950999975204 60369.436349644 2024-02-29T10:28:20.609258+00:00 19994330.287999991328 29000000.024000048637 27869999.928000088781 3945147.053000032902 60369.436361120 2024-02-29T10:28:21.600762+00:00 19994330.291999939829 28999999.988999959081 27870000.003000020981 3944225.088999987114 60369.436372774 2024-02-29T10:28:22.607641+00:00 19994330.289000030607 28999999.953999999911 27869999.968999978155 3947948.903999983799 60369.436384249 2024-02-29T10:28:23.599144+00:00 19994330.287999991328 29000000.052999969572 27870000.037000000477 3948993.993000030983 60369.436395909 2024-02-29T10:28:24.606519+00:00 19994330.294000029564 28999999.955000039190 27870000.008000001311 3945500.989999949932 60369.436407379 2024-02-29T10:28:25.597526+00:00 19994330.287999991328 29000000.032999988645 27870000.030999999493 3947940.055000007153 60369.436419038 2024-02-29T10:28:26.604901+00:00 19994330.292000059038 28999999.980999950320 27869999.930999990553 3950868.921999990940 60369.436430508 2024-02-29T10:28:27.595909+00:00 19994330.291000008583 28999999.985000010580 27870000.021000009030 3953137.143999993801 60369.436442167 2024-02-29T10:28:28.603284+00:00 19994330.288999918848 29000000.034000039101 27870000.011999990791 3948147.911000012886 60369.436453643 2024-02-29T10:28:29.594787+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3948708.050999999046 60369.436465297 2024-02-29T10:28:30.601666+00:00 19994330.293000001460 28999999.962000008672 27870000.008000019938 3944208.992000042927 60369.436476957 2024-02-29T10:28:31.609042+00:00 19994330.287000000477 28999999.990000009537 27869999.975999981165 3946227.925999999046 60369.436488426 2024-02-29T10:28:32.600048+00:00 19994330.291000001132 29000000.041000008583 27870000.025000009686 3950607.987999976147 60369.436500086 2024-02-29T10:28:33.607424+00:00 19994330.291999999434 29000000.031000021845 27869999.991000000387 3944617.043999969959 60369.436511562 2024-02-29T10:28:34.598927+00:00 19994330.290000010282 28999999.945000000298 27869999.967000011355 3944634.914000033867 60369.436523215 2024-02-29T10:28:35.605806+00:00 19994330.290999989957 29000000.017999991775 27870000.040000021458 3947329.111999989022 60369.436534691 2024-02-29T10:28:36.597309+00:00 19994330.291000008583 28999999.996000010520 27870000.004000011832 3947239.921999990940 60369.436546345 2024-02-29T10:28:37.604189+00:00 19994330.287999991328 28999999.970999989659 27869999.955999970436 3944899.027999997139 60369.436557821 2024-02-29T10:28:38.595692+00:00 19994330.289000000805 29000000.018000010401 27869999.981000009924 3949404.002000033855 60369.436569480 2024-02-29T10:28:39.603067+00:00 19994330.289999991655 28999999.994000021368 27870000.023999989033 3943379.023999989033 60369.436580950 2024-02-29T10:28:40.594074+00:00 19994330.293000008911 28999999.986000001431 27869999.977000001818 3947045.102999985218 60369.436592610 2024-02-29T10:28:41.601449+00:00 19994330.289999991655 28999999.984999980778 27870000.021000031382 3943984.000999987125 60369.436604263 2024-02-29T10:28:42.608328+00:00 19994330.290999978781 29000000.021999981254 27870000.008999940008 3944773.886000037193 60369.436615739 2024-02-29T10:28:43.599832+00:00 19994330.294000029564 29000000.006000038236 27870000.019000049680 3948932.103999971878 60369.436627393 2024-02-29T10:28:44.606711+00:00 19994330.287000000477 29000000.018999990076 27869999.968999978155 3951953.823000013828 60369.436638868 2024-02-29T10:28:45.598213+00:00 19994330.291999999434 28999999.970999959856 27870000.024000048637 3946315.116999983788 60369.436650522 2024-02-29T10:28:46.605093+00:00 19994330.286000009626 29000000.025000039488 27869999.963999990374 3942977.898000001907 60369.436661998 2024-02-29T10:28:47.596597+00:00 19994330.289999961853 29000000.014999989420 27870000.059000018984 3942713.078000009060 60369.436673657 2024-02-29T10:28:48.603972+00:00 19994330.296000000089 28999999.962000008672 27869999.969999909401 3946647.004999995232 60369.436685127 2024-02-29T10:28:49.594979+00:00 19994330.287000000477 29000000.032999988645 27870000.029000040144 3946130.044000030030 60369.436696786 2024-02-29T10:28:50.602354+00:00 19994330.293000038713 28999999.980000019073 27869999.965999960899 3938936.992999970913 60369.436708257 2024-02-29T10:28:51.593361+00:00 19994330.285999950022 28999999.988000039011 27869999.991000059992 3943626.985000013839 60369.436719916 2024-02-29T10:28:52.600737+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3949818.834999979008 60369.436731576 2024-02-29T10:28:53.608112+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3941717.206000030041 60369.436743045 2024-02-29T10:28:54.599119+00:00 19994330.293999969959 28999999.995000001043 27869999.988000039011 3941042.918999969959 60369.436754705 2024-02-29T10:28:55.606494+00:00 19994330.289000030607 29000000.008999940008 27870000.048999909312 3945098.072000027169 60369.436766175 2024-02-29T10:28:56.597501+00:00 19994330.289999961853 28999999.944000009447 27869999.924000021070 3944898.935000001919 60369.436777834 2024-02-29T10:28:57.604877+00:00 19994330.289999961853 29000000.060000058264 27870000.028000000864 3946388.169999957085 60369.436789310 2024-02-29T10:28:58.596380+00:00 19994330.292000059038 29000000.000999931246 27870000.021000031382 3948555.964000045788 60369.436800964 2024-02-29T10:28:59.603259+00:00 19994330.292999979109 28999999.983999971300 27869999.978000041097 3941417.879999995232 60369.436812439 2024-02-29T10:29:00.594762+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3943901.988999962807 60369.436824099 2024-02-29T10:29:01.602137+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3945159.069999992847 60369.436835569 2024-02-29T10:29:02.593145+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3942236.984000086784 60369.436847228 2024-02-29T10:29:03.600520+00:00 19994330.292000059038 28999999.991999980062 27869999.973999988288 3945809.911999940872 60369.436858882 2024-02-29T10:29:04.607399+00:00 19994330.291000008583 28999999.991999980062 27869999.961000010371 3944408.023000001907 60369.436870358 2024-02-29T10:29:05.598902+00:00 19994330.288999918848 28999999.966000080109 27869999.964999999851 3949041.988000034820 60369.436882012 2024-02-29T10:29:06.605781+00:00 19994330.294000029564 29000000.078999999911 27870000.096000000834 3942644.010999917984 60369.436893487 2024-02-29T10:29:07.597284+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3949594.069000006188 60369.436905141 2024-02-29T10:29:08.604164+00:00 19994330.289000030607 28999999.958000060171 27869999.930000010878 3947472.952000021935 60369.436916617 2024-02-29T10:29:09.595667+00:00 19994330.289999961853 29000000.042999979109 27870000.120999988168 3947546.894000052940 60369.436928276 2024-02-29T10:29:10.603042+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3949673.074000000954 60369.436939746 2024-02-29T10:29:11.594049+00:00 19994330.289000030607 28999999.989999998361 27869999.967000011355 3946081.112999916077 60369.436951405 2024-02-29T10:29:12.601425+00:00 19994330.293999910355 28999999.986999999732 27869999.993999961764 3943465.017000079155 60369.436963059 2024-02-29T10:29:13.608304+00:00 19994330.290000081062 28999999.989999990910 27869999.961000028998 3943310.957000017166 60369.436974535 2024-02-29T10:29:14.599807+00:00 19994330.289000030607 29000000.027000010014 27870000.060999989510 3947158.015999913216 60369.436986188 2024-02-29T10:29:15.606686+00:00 19994330.290999889374 29000000.028000000864 27869999.993000030518 3948433.907999991905 60369.436997664 2024-02-29T10:29:16.598189+00:00 19994330.292000059038 28999999.963999990374 27869999.941999968141 3942322.016000031959 60369.437009318 2024-02-29T10:29:17.605068+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3949335.993999958038 60369.437020794 2024-02-29T10:29:18.596572+00:00 19994330.291000008583 28999999.997000008821 27870000.058000031859 3942442.020000100136 60369.437032447 2024-02-29T10:29:19.603451+00:00 19994330.292000059038 28999999.952999979258 27869999.918999969959 3951069.064999938011 60369.437043923 2024-02-29T10:29:20.594954+00:00 19994330.291000008583 29000000.039000030607 27870000.046000059694 3940117.001999973785 60369.437055583 2024-02-29T10:29:21.602329+00:00 19994330.291000008583 28999999.961999949068 27869999.904999971390 3947180.876000047196 60369.437067052 2024-02-29T10:29:22.593336+00:00 19994330.289999961853 29000000.057000041008 27870000.064000010490 3943032.082000017166 60369.437078712 2024-02-29T10:29:23.600712+00:00 19994330.289999999106 28999999.977000001818 27870000.001999970526 3941482.932000041008 60369.437090371 2024-02-29T10:29:24.608089+00:00 19994330.289999999106 29000000.013000011444 27870000.039999961853 3943581.084999918938 60369.437101841 2024-02-29T10:29:25.599094+00:00 19994330.289000000805 28999999.982999980450 27869999.935999989510 3946911.953999996185 60369.437113501 2024-02-29T10:29:26.606469+00:00 19994330.287999998778 29000000.022000011057 27870000.065999981016 3944856.998000026215 60369.437124971 2024-02-29T10:29:27.597477+00:00 19994330.291999999434 28999999.997999969870 27869999.978000041097 3947087.922000051010 60369.437136630 2024-02-29T10:29:28.604852+00:00 19994330.293000001460 28999999.967000070959 27869999.998000029474 3949243.996999979019 60369.437148100 2024-02-29T10:29:29.595859+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3946983.108999968041 60369.437159760 2024-02-29T10:29:30.603234+00:00 19994330.290000021458 28999999.986999988556 27869999.982999920845 3946884.901000022888 60369.437171235 2024-02-29T10:29:31.594737+00:00 19994330.285999979824 28999999.980999950320 27869999.981000069529 3946763.075999975204 60369.437182889 2024-02-29T10:29:32.601617+00:00 19994330.291999999434 29000000.029000040144 27870000.032999988645 3946493.958999990951 60369.437194365 2024-02-29T10:29:33.593120+00:00 19994330.287000000477 28999999.968000050634 27869999.942000031471 3947601.090999960899 60369.437206019 2024-02-29T10:29:34.599999+00:00 19994330.293000008911 29000000.022999878973 27869999.993999961764 3949738.046000003815 60369.437217678 2024-02-29T10:29:35.607374+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3943998.923000096809 60369.437229154 2024-02-29T10:29:36.598877+00:00 19994330.291999999434 28999999.977000001818 27870000.008999940008 3944899.041000009049 60369.437240807 2024-02-29T10:29:37.605756+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3946189.913999915123 60369.437252283 2024-02-29T10:29:38.597260+00:00 19994330.287999991328 29000000.032999988645 27870000.074000000954 3943873.047999978065 60369.437263937 2024-02-29T10:29:39.604139+00:00 19994330.291000008583 28999999.978999968618 27869999.928000088781 3945000.907999991905 60369.437275412 2024-02-29T10:29:40.595642+00:00 19994330.288999971002 28999999.995000001043 27869999.987999919802 3944230.097000002861 60369.437287066 2024-02-29T10:29:41.602521+00:00 19994330.287999991328 29000000.019999980927 27870000.057000000030 3950309.983000040054 60369.437298542 2024-02-29T10:29:42.594025+00:00 19994330.291999999434 28999999.976000070572 27869999.986999999732 3941753.927000045776 60369.437310196 2024-02-29T10:29:43.600904+00:00 19994330.292000059038 29000000.014999989420 27869999.929999988526 3944222.044999957085 60369.437321671 2024-02-29T10:29:44.592407+00:00 19994330.289999961853 28999999.992999911308 27870000.030000001192 3945105.029000043869 60369.437333331 2024-02-29T10:29:45.599782+00:00 19994330.290000021458 29000000.008000019938 27870000.065000001341 3944726.995000004768 60369.437344985 2024-02-29T10:29:46.606661+00:00 19994330.288999971002 29000000.028000000864 27869999.967000011355 3945306.939000010025 60369.437356460 2024-02-29T10:29:47.598164+00:00 19994330.289000030607 28999999.949000000954 27869999.970999989659 3946294.136999965180 60369.437368114 2024-02-29T10:29:48.605044+00:00 19994330.291999999434 29000000.057000000030 27870000.035000029951 3947032.851999998093 60369.437379590 2024-02-29T10:29:49.596547+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3943686.026000022888 60369.437391243 2024-02-29T10:29:50.603426+00:00 19994330.294000029564 28999999.983000010252 27870000.022999998182 3947745.008000016212 60369.437402719 2024-02-29T10:29:51.594929+00:00 19994330.288999918848 28999999.988999988884 27869999.961999949068 3949519.020999907982 60369.437414373 2024-02-29T10:29:52.601808+00:00 19994330.294000029564 29000000.011000011116 27870000.035000029951 3941224.024000049103 60369.437425849 2024-02-29T10:29:53.593311+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3943805.921000003815 60369.437437508 2024-02-29T10:29:54.600688+00:00 19994330.293999910355 28999999.997999999672 27869999.988000039011 3945138.945999979973 60369.437449162 2024-02-29T10:29:55.607566+00:00 19994330.285000089556 29000000.006000008434 27870000.051999989897 3938262.208000063896 60369.437460638 2024-02-29T10:29:56.599069+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3948323.860999941826 60369.437472291 2024-02-29T10:29:57.605948+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3949014.009000062943 60369.437483767 2024-02-29T10:29:58.597452+00:00 19994330.289999961853 28999999.943000018597 27869999.976000010967 3943419.045999885071 60369.437495421 2024-02-29T10:29:59.604330+00:00 19994330.292999979109 29000000.039999961853 27870000.022999998182 3941484.064000010025 60369.437506896 2024-02-29T10:30:00.595834+00:00 19994330.291000008583 28999999.984000030905 27870000.004999998957 3950632.920000075828 60369.437518556 2024-02-29T10:30:01.603209+00:00 19994330.290000081062 29000000.010999981314 27869999.981999989599 3944196.973999977112 60369.437530026 2024-02-29T10:30:02.594216+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3949884.034000039101 60369.437541685 2024-02-29T10:30:03.601592+00:00 19994330.291999939829 28999999.960999969393 27870000.014999989420 3945764.893999934196 60369.437553161 2024-02-29T10:30:04.593094+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3947345.095000029076 60369.437564814 2024-02-29T10:30:05.599974+00:00 19994330.294000029564 28999999.977000001818 27869999.983999971300 3947687.975000023842 60369.437576474 2024-02-29T10:30:06.607349+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3945710.039999961853 60369.437587949 2024-02-29T10:30:07.598852+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3944214.014999986161 60369.437599603 2024-02-29T10:30:08.605731+00:00 19994330.289999961853 29000000.000000000000 27870000.038000110537 3952883.932000041008 60369.437611079 2024-02-29T10:30:09.597235+00:00 19994330.291000008583 29000000.022999998182 27870000.005999919027 3951281.019999980927 60369.437622739 2024-02-29T10:30:10.604609+00:00 19994330.289000030607 28999999.963999990374 27869999.925999999046 3942263.023000001907 60369.437634208 2024-02-29T10:30:11.595617+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3943364.995000004768 60369.437645868 2024-02-29T10:30:12.602992+00:00 19994330.289000030607 29000000.003000020981 27870000.035000089556 3944682.990000010002 60369.437657338 2024-02-29T10:30:13.593999+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3945374.929999948014 60369.437668997 2024-02-29T10:30:14.601374+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3946082.074000000954 60369.437680473 2024-02-29T10:30:15.592877+00:00 19994330.289000030607 29000000.003999948502 27869999.972999930382 3943870.001000047196 60369.437692127 2024-02-29T10:30:16.599757+00:00 19994330.291000008583 29000000.034000039101 27870000.062000039965 3945935.972999929916 60369.437703786 2024-02-29T10:30:17.607132+00:00 19994330.291000001132 28999999.967999938875 27869999.957999940962 3948586.046000003815 60369.437715262 2024-02-29T10:30:18.598635+00:00 19994330.287999998778 29000000.027000069618 27870000.030000090599 3945555.075000048149 60369.437726916 2024-02-29T10:30:19.605514+00:00 19994330.289999999106 28999999.987999919802 27869999.986999999732 3944177.980999947060 60369.437738392 2024-02-29T10:30:20.597018+00:00 19994330.290000010282 29000000.037000060081 27870000.011999998242 3946937.928000092972 60369.437750045 2024-02-29T10:30:21.603897+00:00 19994330.293000001460 28999999.947999950498 27869999.982999999076 3943246.059000014793 60369.437761521 2024-02-29T10:30:22.595400+00:00 19994330.289000000805 29000000.027000069618 27870000.017000000924 3948989.896999955177 60369.437773175 2024-02-29T10:30:23.602279+00:00 19994330.291999999434 28999999.998999949545 27869999.939999978989 3951583.044000030030 60369.437784650 2024-02-29T10:30:24.593783+00:00 19994330.289000000805 28999999.986000061035 27870000.050000008196 3949654.987999916077 60369.437796310 2024-02-29T10:30:25.601158+00:00 19994330.290999978781 28999999.995000001043 27870000.006000008434 3947992.021000028122 60369.437807780 2024-02-29T10:30:26.592165+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3946113.017000079155 60369.437819439 2024-02-29T10:30:27.599540+00:00 19994330.290000021458 28999999.978999998420 27869999.970999989659 3949364.943999886978 60369.437831099 2024-02-29T10:30:28.606915+00:00 19994330.291999999434 28999999.975999981165 27869999.976000010967 3945856.997000098228 60369.437842568 2024-02-29T10:30:29.597922+00:00 19994330.289000000805 29000000.015000019222 27870000.061999980360 3947617.071999907028 60369.437854228 2024-02-29T10:30:30.605298+00:00 19994330.293000008911 29000000.043000008911 27870000.007000029087 3950297.004999995232 60369.437865698 2024-02-29T10:30:31.596305+00:00 19994330.291000008583 28999999.933999989182 27869999.923999968916 3947269.899000049103 60369.437877357 2024-02-29T10:30:32.603680+00:00 19994330.290999948978 28999999.997000008821 27870000.001000050455 3947051.975000023842 60369.437888827 2024-02-29T10:30:33.594687+00:00 19994330.288000050932 29000000.063999980688 27870000.037999991328 3945757.083999990951 60369.437900487 2024-02-29T10:30:34.602063+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3946531.029999970924 60369.437911957 2024-02-29T10:30:35.593069+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3951636.950999975204 60369.437923616 2024-02-29T10:30:36.600445+00:00 19994330.291000008583 28999999.997999969870 27869999.999000009149 3945169.956000090111 60369.437935092 2024-02-29T10:30:37.591948+00:00 19994330.293000038713 29000000.015000049025 27870000.027000010014 3950162.106999992859 60369.437946746 2024-02-29T10:30:38.598827+00:00 19994330.288999971002 28999999.981000009924 27869999.967999938875 3942892.016999959946 60369.437958405 2024-02-29T10:30:39.606202+00:00 19994330.291000008583 28999999.995999988168 27870000.007000088692 3948776.950999975204 60369.437969875 2024-02-29T10:30:40.597210+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3944543.009999989998 60369.437981535 2024-02-29T10:30:41.604585+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3949175.083999990951 60369.437993004 2024-02-29T10:30:42.595592+00:00 19994330.291999999434 28999999.987000048161 27870000.011000040919 3942915.935000061989 60369.438004664 2024-02-29T10:30:43.602967+00:00 19994330.288000050932 29000000.004999998957 27869999.995999928564 3943150.962000011932 60369.438016140 2024-02-29T10:30:44.594471+00:00 19994330.293999910355 29000000.005999919027 27870000.013000011444 3944448.070999979973 60369.438027794 2024-02-29T10:30:45.601350+00:00 19994330.290000081062 28999999.965000029653 27869999.971000079066 3941504.960000038147 60369.438039269 2024-02-29T10:30:46.592853+00:00 19994330.288999918848 29000000.031999949366 27870000.053999900818 3943547.923999906052 60369.438050923 2024-02-29T10:30:47.599732+00:00 19994330.292000059038 28999999.997000098228 27869999.978000041097 3948814.105000019073 60369.438062582 2024-02-29T10:30:48.607107+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3947052.874000072014 60369.438074052 2024-02-29T10:30:49.598114+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3944337.951999903191 60369.438085712 2024-02-29T10:30:50.605490+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3948862.155000091065 60369.438097187 2024-02-29T10:30:51.596993+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3949073.988999962807 60369.438108841 2024-02-29T10:30:52.603872+00:00 19994330.292999979109 29000000.049000021070 27870000.011000040919 3947692.952999948990 60369.438120311 2024-02-29T10:30:53.594879+00:00 19994330.289999961853 28999999.958999991417 27869999.945999979973 3950513.039000033867 60369.438131970 2024-02-29T10:30:54.602255+00:00 19994330.290000081062 29000000.022999998182 27870000.008999940008 3947467.014999986161 60369.438143446 2024-02-29T10:30:55.593758+00:00 19994330.288999918848 28999999.962999939919 27870000.024000048637 3950183.949000000954 60369.438155100 2024-02-29T10:30:56.600637+00:00 19994330.291000008583 29000000.006000038236 27869999.952999949455 3950697.953999996185 60369.438166576 2024-02-29T10:30:57.592140+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3948323.001000047196 60369.438178229 2024-02-29T10:30:58.599018+00:00 19994330.291000008583 29000000.035000089556 27870000.072000000626 3949688.072999954224 60369.438189889 2024-02-29T10:30:59.606394+00:00 19994330.287999991328 28999999.985999941826 27869999.986999999732 3951001.944000006188 60369.438201359 2024-02-29T10:31:00.597402+00:00 19994330.292000059038 29000000.011000040919 27869999.989000011235 3946396.050999999046 60369.438213018 2024-02-29T10:31:01.604777+00:00 19994330.291999939829 28999999.970999959856 27869999.953999999911 3945126.012000083923 60369.438224494 2024-02-29T10:31:02.596279+00:00 19994330.290000081062 29000000.022999998182 27870000.011000011116 3948083.891999959946 60369.438236148 2024-02-29T10:31:03.603159+00:00 19994330.288999918848 28999999.993000008166 27870000.009999990463 3948378.090000032913 60369.438247618 2024-02-29T10:31:04.594167+00:00 19994330.289000030607 28999999.984999999404 27870000.013999998569 3946875.993999958038 60369.438259277 2024-02-29T10:31:05.601542+00:00 19994330.289999961853 28999999.994999989867 27869999.951999988407 3949335.031000018120 60369.438270753 2024-02-29T10:31:06.593045+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3947803.013000010978 60369.438282406 2024-02-29T10:31:07.599924+00:00 19994330.291000008583 28999999.993999991566 27869999.982999980450 3946961.985999941826 60369.438293882 2024-02-29T10:31:08.591427+00:00 19994330.291000008583 29000000.013000011444 27870000.020000040531 3948719.953999996185 60369.438305542 2024-02-29T10:31:09.598802+00:00 19994330.292999979109 28999999.977999988943 27869999.981000009924 3943264.000000000000 60369.438317196 2024-02-29T10:31:10.605682+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3943446.917999982834 60369.438328671 2024-02-29T10:31:11.597185+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3945325.139000058174 60369.438340325 2024-02-29T10:31:12.604064+00:00 19994330.291000001132 28999999.964999970049 27869999.983000040054 3949096.879999995232 60369.438351801 2024-02-29T10:31:13.595567+00:00 19994330.289000000805 29000000.012000020593 27870000.017999950796 3946732.123999952804 60369.438363460 2024-02-29T10:31:14.602942+00:00 19994330.287999998778 29000000.022999998182 27869999.977000061423 3950108.999000072014 60369.438374930 2024-02-29T10:31:15.593949+00:00 19994330.293000001460 29000000.033999979496 27870000.070999979973 3946685.952999948990 60369.438386589 2024-02-29T10:31:16.601325+00:00 19994330.293999999762 28999999.938000019640 27869999.875000000000 3945521.968999981880 60369.438398059 2024-02-29T10:31:17.592332+00:00 19994330.289000019431 29000000.064000010490 27870000.108999971300 3943006.018000007141 60369.438409719 2024-02-29T10:31:18.599707+00:00 19994330.289999991655 28999999.981000009924 27869999.977000001818 3949645.059000014793 60369.438421189 2024-02-29T10:31:19.590715+00:00 19994330.291000008583 28999999.944999989122 27869999.948000069708 3950545.973999999929 60369.438432848 2024-02-29T10:31:20.598090+00:00 19994330.288999971002 29000000.036999940872 27870000.067999958992 3949400.948999999091 60369.438444508 2024-02-29T10:31:21.605465+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3948825.012999999803 60369.438455977 2024-02-29T10:31:22.596472+00:00 19994330.293000008911 29000000.032000061125 27869999.996999979019 3950946.017000000924 60369.438467637 2024-02-29T10:31:23.603847+00:00 19994330.291999999434 28999999.972999930382 27869999.967000011355 3946324.952999997884 60369.438479107 2024-02-29T10:31:24.594854+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3944293.151000001002 60369.438490767 2024-02-29T10:31:25.602229+00:00 19994330.294000029564 28999999.993999961764 27870000.044999960810 3943280.931000002194 60369.438502236 2024-02-29T10:31:26.593237+00:00 19994330.287000000477 28999999.981999989599 27869999.910000089556 3941928.999000002164 60369.438513896 2024-02-29T10:31:27.600612+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3947506.993000001181 60369.438525372 2024-02-29T10:31:28.592115+00:00 19994330.288999971002 28999999.975000020117 27869999.996999979019 3942483.997999995947 60369.438537025 2024-02-29T10:31:29.598994+00:00 19994330.287999991328 29000000.034999970347 27870000.059000018984 3947381.888999999035 60369.438548685 2024-02-29T10:31:30.606369+00:00 19994330.291000008583 28999999.974000100046 27869999.926999930292 3939382.083999998868 60369.438560155 2024-02-29T10:31:31.597377+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3949567.962000004947 60369.438571814 2024-02-29T10:31:32.604752+00:00 19994330.291000008583 29000000.019000049680 27870000.016000028700 3945818.991999999154 60369.438583284 2024-02-29T10:31:33.595759+00:00 19994330.292999979109 28999999.917999979109 27869999.955999970436 3942595.079000004102 60369.438594944 2024-02-29T10:31:34.603134+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3948832.928999998141 60369.438606420 2024-02-29T10:31:35.594637+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3948408.089999996126 60369.438618073 2024-02-29T10:31:36.601517+00:00 19994330.291999999434 29000000.002000089735 27869999.956999991089 3941712.952000007033 60369.438629549 2024-02-29T10:31:37.593020+00:00 19994330.287999991328 28999999.993999961764 27869999.999000001699 3945662.012999997009 60369.438641208 2024-02-29T10:31:38.600395+00:00 19994330.289999961853 29000000.009999990463 27870000.008000001311 3941311.951000005007 60369.438652678 2024-02-29T10:31:39.591402+00:00 19994330.294000029564 28999999.982000000775 27870000.002000000328 3943637.912999988068 60369.438664338 2024-02-29T10:31:40.598777+00:00 19994330.292000059038 29000000.036000009626 27870000.034000009298 3943083.109000011813 60369.438675991 2024-02-29T10:31:41.605657+00:00 19994330.287999991328 28999999.959999989718 27869999.989999979734 3946179.963999987114 60369.438687461 2024-02-29T10:31:42.596664+00:00 19994330.289999961853 29000000.008999999613 27869999.987000018358 3951619.146000013221 60369.438699121 2024-02-29T10:31:43.604038+00:00 19994330.289000030607 29000000.013999979943 27869999.967999991030 3949299.943999990821 60369.438710596 2024-02-29T10:31:44.595542+00:00 19994330.288999918848 28999999.989000018686 27870000.018999990076 3945788.879000008106 60369.438722250 2024-02-29T10:31:45.602421+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3944756.055999993812 60369.438733726 2024-02-29T10:31:46.593924+00:00 19994330.295000080019 29000000.004999998957 27869999.962000008672 3943687.989999995101 60369.438745379 2024-02-29T10:31:47.600804+00:00 19994330.287999991328 28999999.962999999523 27870000.004000011832 3945965.046000003815 60369.438756855 2024-02-29T10:31:48.592307+00:00 19994330.289999961853 29000000.025999959558 27870000.040999948978 3949140.887000008952 60369.438768515 2024-02-29T10:31:49.599682+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3950496.053999990225 60369.438779985 2024-02-29T10:31:50.590689+00:00 19994330.287999991328 29000000.029000040144 27870000.081000030041 3950301.980000004172 60369.438791644 2024-02-29T10:31:51.598065+00:00 19994330.290000081062 28999999.981999989599 27869999.965999960899 3947419.130999996793 60369.438803298 2024-02-29T10:31:52.604944+00:00 19994330.288999918848 28999999.995999988168 27869999.984000030905 3945862.856000006199 60369.438814774 2024-02-29T10:31:53.596447+00:00 19994330.294000029564 29000000.000000000000 27869999.980000019073 3944841.081999986898 60369.438826427 2024-02-29T10:31:54.603326+00:00 19994330.289000030607 29000000.004999998957 27870000.014999929816 3946937.976999998093 60369.438837903 2024-02-29T10:31:55.594829+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3945691.979000002146 60369.438849563 2024-02-29T10:31:56.602205+00:00 19994330.292999979109 28999999.968999918550 27869999.973000049591 3942726.958000003826 60369.438861032 2024-02-29T10:31:57.593212+00:00 19994330.289999961853 29000000.012000080198 27869999.985000010580 3948009.015000015032 60369.438872692 2024-02-29T10:31:58.600587+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3949071.991999983788 60369.438884162 2024-02-29T10:31:59.591594+00:00 19994330.284000039101 29000000.019999980927 27870000.028999920934 3949448.138000010978 60369.438895822 2024-02-29T10:32:00.598969+00:00 19994330.292999979109 28999999.990000009537 27869999.963000059128 3950215.924999982119 60369.438907475 2024-02-29T10:32:01.605848+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3947870.122000008821 60369.438918951 2024-02-29T10:32:02.597352+00:00 19994330.289999961853 28999999.967999938875 27869999.995000001043 3951047.953000009060 60369.438930605 2024-02-29T10:32:03.604231+00:00 19994330.293000098318 29000000.021000031382 27870000.016999959946 3945717.933999984991 60369.438942080 2024-02-29T10:32:04.595734+00:00 19994330.291999939829 29000000.001999970526 27870000.024000048637 3951468.041999996174 60369.438953734 2024-02-29T10:32:05.602613+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3947270.906000018120 60369.438965210 2024-02-29T10:32:06.594117+00:00 19994330.285999998450 29000000.001999970526 27869999.957999940962 3950140.093999981880 60369.438976863 2024-02-29T10:32:07.600996+00:00 19994330.290000010282 29000000.001000050455 27870000.068000078201 3947715.865000010002 60369.438988339 2024-02-29T10:32:08.592499+00:00 19994330.289999991655 28999999.993000030518 27869999.993999961764 3951395.036000012886 60369.438999998 2024-02-29T10:32:09.599874+00:00 19994330.293000001460 28999999.977000001818 27870000.028000000864 3951594.067999988794 60369.439011469 2024-02-29T10:32:10.590881+00:00 19994330.291999999434 29000000.050999999046 27869999.990000009537 3950191.053999990225 60369.439023128 2024-02-29T10:32:11.598256+00:00 19994330.289000000805 28999999.997999910265 27869999.968000050634 3948317.869000018109 60369.439034781 2024-02-29T10:32:12.605136+00:00 19994330.291000008583 28999999.952000018209 27869999.985999941826 3952623.069999992847 60369.439046257 2024-02-29T10:32:13.596639+00:00 19994330.289000000805 29000000.024000048637 27869999.935999989510 3947193.027000010014 60369.439057911 2024-02-29T10:32:14.603518+00:00 19994330.289000000805 28999999.983999971300 27870000.067000031471 3949388.038999975193 60369.439069387 2024-02-29T10:32:15.595021+00:00 19994330.289999991655 29000000.003000020981 27869999.997000001371 3950986.951000005007 60369.439081041 2024-02-29T10:32:16.601900+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3949647.056000024080 60369.439092516 2024-02-29T10:32:17.593403+00:00 19994330.292999979109 29000000.022999990731 27869999.978999998420 3952968.908999979030 60369.439104170 2024-02-29T10:32:18.600283+00:00 19994330.290000021458 28999999.980000000447 27870000.050999999046 3941839.995000004768 60369.439115646 2024-02-29T10:32:19.591786+00:00 19994330.291999999434 29000000.008000001311 27869999.972999989986 3951976.921999990940 60369.439127299 2024-02-29T10:32:20.598665+00:00 19994330.287999991328 28999999.993999999017 27869999.968000020832 3943303.118000001181 60369.439138775 2024-02-29T10:32:21.590169+00:00 19994330.288999971002 29000000.055000010878 27870000.058999989182 3951820.941000015009 60369.439150434 2024-02-29T10:32:22.597544+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3947739.981999992859 60369.439162088 2024-02-29T10:32:23.604423+00:00 19994330.287999991328 28999999.947000030428 27869999.943000018597 3946898.030999987852 60369.439173564 2024-02-29T10:32:24.595927+00:00 19994330.291000008583 29000000.000000000000 27870000.048999968916 3945946.098000019789 60369.439185217 2024-02-29T10:32:25.602805+00:00 19994330.293000038713 29000000.004999998957 27869999.974000040442 3948426.902999997139 60369.439196693 2024-02-29T10:32:26.594309+00:00 19994330.288999971002 29000000.018999990076 27870000.060999989510 3950976.971000016201 60369.439208347 2024-02-29T10:32:27.601188+00:00 19994330.294000029564 29000000.010999981314 27869999.943000018597 3947069.950999975204 60369.439219823 2024-02-29T10:32:28.592691+00:00 19994330.284999970347 28999999.992000039667 27870000.010999981314 3953267.174000024796 60369.439231477 2024-02-29T10:32:29.599570+00:00 19994330.291999999434 28999999.991999980062 27869999.971000019461 3946516.927999972831 60369.439242953 2024-02-29T10:32:30.591073+00:00 19994330.288000050932 29000000.005999978632 27870000.051999989897 3947697.994000018109 60369.439254606 2024-02-29T10:32:31.597952+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3952288.999000012875 60369.439266265 2024-02-29T10:32:32.605328+00:00 19994330.294000029564 28999999.997999969870 27869999.940999981016 3951824.111000000965 60369.439277741 2024-02-29T10:32:33.596831+00:00 19994330.288999918848 28999999.957000080496 27870000.010999981314 3950286.845999956131 60369.439289395 2024-02-29T10:32:34.603710+00:00 19994330.291000008583 29000000.005999919027 27870000.046000000089 3948274.094000041019 60369.439300871 2024-02-29T10:32:35.595213+00:00 19994330.292000059038 29000000.003000020981 27869999.978999968618 3949228.887999951839 60369.439312524 2024-02-29T10:32:36.602093+00:00 19994330.289999961853 29000000.003999948502 27869999.973000049591 3950380.080000042915 60369.439324000 2024-02-29T10:32:37.593596+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3949500.953999996185 60369.439335654 2024-02-29T10:32:38.600475+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3950724.106000006199 60369.439347129 2024-02-29T10:32:39.591978+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3951169.899999976158 60369.439358789 2024-02-29T10:32:40.599353+00:00 19994330.291999939829 29000000.006000038236 27870000.001000050455 3946240.045000017155 60369.439370259 2024-02-29T10:32:41.590361+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3952682.986000000965 60369.439381918 2024-02-29T10:32:42.597736+00:00 19994330.292999979109 29000000.010999921709 27869999.972999930382 3952259.009999989998 60369.439393572 2024-02-29T10:32:43.604615+00:00 19994330.290000081062 29000000.035000089556 27870000.007000088692 3948891.938000022899 60369.439405048 2024-02-29T10:32:44.596118+00:00 19994330.286999940872 28999999.953999999911 27869999.989999890327 3948446.029999970924 60369.439416701 2024-02-29T10:32:45.602997+00:00 19994330.292000059038 29000000.047999981791 27870000.071000099182 3948161.074000000954 60369.439428177 2024-02-29T10:32:46.594500+00:00 19994330.288999918848 28999999.973999980837 27869999.964999910444 3949598.995999991894 60369.439439836 2024-02-29T10:32:47.601876+00:00 19994330.289000030607 29000000.001000050455 27870000.014000058174 3951463.888000010978 60369.439451307 2024-02-29T10:32:48.592883+00:00 19994330.292999979109 28999999.995999928564 27869999.899999979883 3947384.064000010025 60369.439462966 2024-02-29T10:32:49.600258+00:00 19994330.290000081062 28999999.986000061035 27870000.080999970436 3947237.070999979973 60369.439474436 2024-02-29T10:32:50.591265+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3947374.050000011921 60369.439486095 2024-02-29T10:32:51.598641+00:00 19994330.290999889374 28999999.959999918938 27869999.940999981016 3952521.906000018120 60369.439497565 2024-02-29T10:32:52.589647+00:00 19994330.289000030607 29000000.039000030607 27870000.067000031471 3949407.954999982845 60369.439509225 2024-02-29T10:32:53.597023+00:00 19994330.290000081062 28999999.973999999464 27870000.000999998301 3945306.088999987114 60369.439520884 2024-02-29T10:32:54.604398+00:00 19994330.287999991328 29000000.037999998778 27870000.010000001639 3949123.953000009060 60369.439532354 2024-02-29T10:32:55.595405+00:00 19994330.293999910355 28999999.998000010848 27869999.942999999970 3949205.995999991894 60369.439544014 2024-02-29T10:32:56.602780+00:00 19994330.290000081062 28999999.969999998808 27869999.984000008553 3948942.957000017166 60369.439555484 2024-02-29T10:32:57.593788+00:00 19994330.289999961853 29000000.008999988437 27870000.061999991536 3946410.019999980927 60369.439567143 2024-02-29T10:32:58.601163+00:00 19994330.291000001132 29000000.003000020981 27869999.981999989599 3949410.986999989022 60369.439578613 2024-02-29T10:32:59.592170+00:00 19994330.287999998778 28999999.980999980122 27869999.948000010103 3946294.932000041008 60369.439590272 2024-02-29T10:33:00.599544+00:00 19994330.289999999106 29000000.040000021458 27870000.053999990225 3943682.107999979984 60369.439601743 2024-02-29T10:33:01.590552+00:00 19994330.293000001460 28999999.967999991030 27869999.981999989599 3948564.999000012875 60369.439613402 2024-02-29T10:33:02.597927+00:00 19994330.285999998450 29000000.019999980927 27870000.027000039816 3947996.877999960911 60369.439625056 2024-02-29T10:33:03.604807+00:00 19994330.295000001788 29000000.037000000477 27869999.980999950320 3951138.820000051986 60369.439636531 2024-02-29T10:33:04.596310+00:00 19994330.287999991328 28999999.938000019640 27869999.948000010103 3947382.225999950897 60369.439648191 2024-02-29T10:33:05.603685+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3949414.025000036228 60369.439659661 2024-02-29T10:33:06.594692+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3947430.027999997139 60369.439671320 2024-02-29T10:33:07.602067+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3946386.106000006199 60369.439682790 2024-02-29T10:33:08.593075+00:00 19994330.285999979824 29000000.016999959946 27870000.056999981403 3947798.811999977101 60369.439694450 2024-02-29T10:33:09.600450+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3947113.139999986161 60369.439705926 2024-02-29T10:33:10.591953+00:00 19994330.291000008583 28999999.981000069529 27870000.008999999613 3948851.919000030030 60369.439717579 2024-02-29T10:33:11.598832+00:00 19994330.288999971002 29000000.029999971390 27870000.060000058264 3949818.056999980938 60369.439729055 2024-02-29T10:33:12.590335+00:00 19994330.294000029564 28999999.937999960035 27869999.891999959946 3949391.982999979984 60369.439740709 2024-02-29T10:33:13.597215+00:00 19994330.288999971002 29000000.095999959856 27870000.067000031471 3944797.932000041008 60369.439752368 2024-02-29T10:33:14.604590+00:00 19994330.291999999434 28999999.955000039190 27869999.916999939829 3946911.089999973774 60369.439763838 2024-02-29T10:33:15.595597+00:00 19994330.287999991328 28999999.983000040054 27870000.039000030607 3942243.961000024807 60369.439775497 2024-02-29T10:33:16.602972+00:00 19994330.291000008583 29000000.016999959946 27869999.973999980837 3947251.004000008106 60369.439786967 2024-02-29T10:33:17.593979+00:00 19994330.287999991328 28999999.975000020117 27870000.064000010490 3942150.954999982845 60369.439798627 2024-02-29T10:33:18.601354+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3943947.037000000011 60369.439810103 2024-02-29T10:33:19.592858+00:00 19994330.293000038713 29000000.008999940008 27870000.026999950409 3952321.939000010025 60369.439821756 2024-02-29T10:33:20.599737+00:00 19994330.290999948978 28999999.968000050634 27870000.000000000000 3948253.046000003815 60369.439833232 2024-02-29T10:33:21.591240+00:00 19994330.287000000477 29000000.001000050455 27869999.968000050634 3945408.986000000965 60369.439844886 2024-02-29T10:33:22.598119+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3946085.007999957073 60369.439856362 2024-02-29T10:33:23.589623+00:00 19994330.290999948978 29000000.011000040919 27870000.026000019163 3948273.975000023842 60369.439868021 2024-02-29T10:33:24.596998+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3951375.061999977101 60369.439879674 2024-02-29T10:33:25.603877+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3945947.974000037182 60369.439891150 2024-02-29T10:33:26.595380+00:00 19994330.291999939829 29000000.016999959946 27870000.041000008583 3946567.987999976147 60369.439902804 2024-02-29T10:33:27.602259+00:00 19994330.292999979109 28999999.986999988556 27869999.936999920756 3940240.014999986161 60369.439914280 2024-02-29T10:33:28.593762+00:00 19994330.288000110537 29000000.009999990463 27870000.019000049680 3948774.993000030983 60369.439925933 2024-02-29T10:33:29.600642+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3950048.037000000011 60369.439937409 2024-02-29T10:33:30.592145+00:00 19994330.288999918848 29000000.021000001580 27869999.993000030518 3947420.023999989033 60369.439949063 2024-02-29T10:33:31.599024+00:00 19994330.292000059038 29000000.013000000268 27870000.035999890417 3947597.916999996174 60369.439960538 2024-02-29T10:33:32.590527+00:00 19994330.286000009626 28999999.984000001103 27870000.013000000268 3946172.967999995220 60369.439972198 2024-02-29T10:33:33.597902+00:00 19994330.292999979109 28999999.960999999195 27869999.960000000894 3949391.022000014782 60369.439983668 2024-02-29T10:33:34.588910+00:00 19994330.289999961853 29000000.067999999970 27870000.030000001192 3949093.056000053883 60369.439995327 2024-02-29T10:33:35.596285+00:00 19994330.290000081062 28999999.928999990225 27869999.931999981403 3948929.038999915123 60369.440006981 2024-02-29T10:33:36.603163+00:00 19994330.293999910355 29000000.045000020415 27870000.043999999762 3948697.933000088204 60369.440018457 2024-02-29T10:33:37.594667+00:00 19994330.288000110537 29000000.006999999285 27870000.036000009626 3948176.098999977112 60369.440030111 2024-02-29T10:33:38.601546+00:00 19994330.290999889374 28999999.974999990314 27869999.981999989599 3946403.945999979973 60369.440041586 2024-02-29T10:33:39.593050+00:00 19994330.290000081062 29000000.006999969482 27869999.999000009149 3948615.027999997139 60369.440053240 2024-02-29T10:33:40.599929+00:00 19994330.286999940872 29000000.001000050455 27869999.991000000387 3951524.965000032913 60369.440064716 2024-02-29T10:33:41.591432+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3953101.074999928009 60369.440076375 2024-02-29T10:33:42.598807+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3942391.927999972831 60369.440087845 2024-02-29T10:33:43.589815+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3948929.011000037193 60369.440099505 2024-02-29T10:33:44.597190+00:00 19994330.291000008583 28999999.974999960512 27869999.974000040442 3950187.945000051986 60369.440111158 2024-02-29T10:33:45.604069+00:00 19994330.289000030607 28999999.971000019461 27870000.001999970526 3944263.929999948014 60369.440122634 2024-02-29T10:33:46.595572+00:00 19994330.289999961853 29000000.046999990940 27869999.968999978155 3951764.149000049103 60369.440134293 2024-02-29T10:33:47.602947+00:00 19994330.289000030607 28999999.970999959856 27870000.001000050455 3949210.949999928009 60369.440145764 2024-02-29T10:33:48.593955+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3950973.991999983788 60369.440157423 2024-02-29T10:33:49.601330+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3946675.993000030983 60369.440168893 2024-02-29T10:33:50.592337+00:00 19994330.291999939829 29000000.016000028700 27869999.972999989986 3947248.026000022888 60369.440180552 2024-02-29T10:33:51.599712+00:00 19994330.292000059038 28999999.977999929339 27870000.019999980927 3947792.098000050057 60369.440192022 2024-02-29T10:33:52.590719+00:00 19994330.287000000477 28999999.984000090510 27869999.947000030428 3949232.893999934196 60369.440203682 2024-02-29T10:33:53.598095+00:00 19994330.291999999434 29000000.018000010401 27870000.016000028700 3946610.980000019073 60369.440215152 2024-02-29T10:33:54.589102+00:00 19994330.291000001132 29000000.010999921709 27870000.010999921709 3947522.975999950897 60369.440226811 2024-02-29T10:33:55.596477+00:00 19994330.289999991655 28999999.981999989599 27870000.028000000864 3944714.055999993812 60369.440238471 2024-02-29T10:33:56.603852+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3946520.998000026215 60369.440249940 2024-02-29T10:33:57.594859+00:00 19994330.295999988914 29000000.002000089735 27869999.977000001818 3946485.935999989975 60369.440261600 2024-02-29T10:33:58.602234+00:00 19994330.290000010282 29000000.006999969482 27869999.986999988556 3944792.076000093948 60369.440273076 2024-02-29T10:33:59.593738+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3950520.090999960899 60369.440284729 2024-02-29T10:34:00.600617+00:00 19994330.293000008911 28999999.982999920845 27870000.018000010401 3948538.939000010025 60369.440296205 2024-02-29T10:34:01.592120+00:00 19994330.289999991655 29000000.032000061125 27870000.039000030607 3949664.013999938965 60369.440307859 2024-02-29T10:34:02.598999+00:00 19994330.289999991655 28999999.977000001818 27869999.950999978930 3954488.950999975204 60369.440319335 2024-02-29T10:34:03.590503+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3949746.985000013839 60369.440330988 2024-02-29T10:34:04.597382+00:00 19994330.287999991328 28999999.997999910265 27870000.042999979109 3947237.026000022888 60369.440342464 2024-02-29T10:34:05.588885+00:00 19994330.291999999434 29000000.000000000000 27869999.948000069708 3946957.958999990951 60369.440354118 2024-02-29T10:34:06.595764+00:00 19994330.290000021458 28999999.983000040054 27870000.018000010401 3946483.981000065804 60369.440365777 2024-02-29T10:34:07.603139+00:00 19994330.291999999434 28999999.997999999672 27869999.985999941826 3949473.981999992859 60369.440377253 2024-02-29T10:34:08.594643+00:00 19994330.290000021458 29000000.013000000268 27870000.019000049680 3951371.066999911796 60369.440388907 2024-02-29T10:34:09.601522+00:00 19994330.287999991328 28999999.999000001699 27869999.997999910265 3949520.867000102997 60369.440400383 2024-02-29T10:34:10.593025+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3949221.072999954224 60369.440412036 2024-02-29T10:34:11.599904+00:00 19994330.290999948978 29000000.032000008970 27870000.026000000536 3946686.029000043869 60369.440423512 2024-02-29T10:34:12.591407+00:00 19994330.291000008583 28999999.964999999851 27869999.978999998420 3947096.076999903191 60369.440435171 2024-02-29T10:34:13.598782+00:00 19994330.291000008583 29000000.047999981791 27870000.047000009567 3948728.968000053894 60369.440446641 2024-02-29T10:34:14.589790+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3944983.958999990951 60369.440458301 2024-02-29T10:34:15.597165+00:00 19994330.291999999434 28999999.967000041157 27869999.921000000089 3945511.917999982834 60369.440469771 2024-02-29T10:34:16.588172+00:00 19994330.289000030607 29000000.004999998957 27870000.069999989122 3947599.146000028122 60369.440481430 2024-02-29T10:34:17.595547+00:00 19994330.289999961853 29000000.046999990940 27869999.977000001818 3948226.860999941826 60369.440493089 2024-02-29T10:34:18.602923+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3944839.104000092018 60369.440504565 2024-02-29T10:34:19.594426+00:00 19994330.290000081062 28999999.949000000954 27869999.951000008732 3949629.870000004768 60369.440516219 2024-02-29T10:34:20.601305+00:00 19994330.289999961853 29000000.041999999434 27870000.049000021070 3951036.092000008095 60369.440527694 2024-02-29T10:34:21.592808+00:00 19994330.291999939829 28999999.980000019073 27870000.008999999613 3952308.064999938011 60369.440539348 2024-02-29T10:34:22.599687+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3954213.968999981880 60369.440550824 2024-02-29T10:34:23.591190+00:00 19994330.294000029564 29000000.013999998569 27869999.959999978542 3951847.965000032913 60369.440562483 2024-02-29T10:34:24.598566+00:00 19994330.286999940872 29000000.004000071436 27870000.013000011444 3951442.126000047196 60369.440573954 2024-02-29T10:34:25.589573+00:00 19994330.290000081062 29000000.008999940008 27870000.068000018597 3947514.934999942780 60369.440585613 2024-02-29T10:34:26.596948+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3954997.952999948990 60369.440597083 2024-02-29T10:34:27.587955+00:00 19994330.287000060081 29000000.004999998957 27869999.969999969006 3949392.027000070084 60369.440608742 2024-02-29T10:34:28.595331+00:00 19994330.294999960810 29000000.031000021845 27870000.023999989033 3944329.888999938965 60369.440620396 2024-02-29T10:34:29.602210+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3947063.202000021935 60369.440631872 2024-02-29T10:34:30.593713+00:00 19994330.287999991328 28999999.989999890327 27869999.976000070572 3949647.893000007141 60369.440643525 2024-02-29T10:34:31.600592+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3950682.973000050057 60369.440655001 2024-02-29T10:34:32.592095+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3953313.009999989998 60369.440666655 2024-02-29T10:34:33.598974+00:00 19994330.287999991328 29000000.041999939829 27870000.052999969572 3949896.967000008095 60369.440678130 2024-02-29T10:34:34.590478+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3949878.046000003815 60369.440689790 2024-02-29T10:34:35.597853+00:00 19994330.291999939829 29000000.024999979883 27870000.036999940872 3945278.018999934196 60369.440701260 2024-02-29T10:34:36.588860+00:00 19994330.292999979109 29000000.002000089735 27869999.971999999136 3949118.951000093948 60369.440712919 2024-02-29T10:34:37.596235+00:00 19994330.287000060081 28999999.945999979973 27870000.019999980927 3951084.093999981880 60369.440724573 2024-02-29T10:34:38.603114+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3947651.974999905098 60369.440736049 2024-02-29T10:34:39.594617+00:00 19994330.292999979109 29000000.039000030607 27870000.025000099093 3946961.992000102997 60369.440747702 2024-02-29T10:34:40.601497+00:00 19994330.287999991328 28999999.980000019073 27869999.969999909401 3942066.980999947060 60369.440759178 2024-02-29T10:34:41.593000+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3945719.919000030030 60369.440770837 2024-02-29T10:34:42.600375+00:00 19994330.293000098318 28999999.973000049591 27870000.019000049680 3947632.134999989998 60369.440782308 2024-02-29T10:34:43.591382+00:00 19994330.289999961853 29000000.010999921709 27870000.016999959946 3950671.902999997139 60369.440793967 2024-02-29T10:34:44.598758+00:00 19994330.289999961853 29000000.039999999106 27869999.995000001043 3951386.036000012886 60369.440805437 2024-02-29T10:34:45.589765+00:00 19994330.294000029564 28999999.947999991477 27870000.009000059217 3951408.041000009049 60369.440817096 2024-02-29T10:34:46.597139+00:00 19994330.291999999434 29000000.029000010341 27869999.964999910444 3947648.957999945153 60369.440828566 2024-02-29T10:34:47.588147+00:00 19994330.287999998778 28999999.978999990970 27870000.002000089735 3947677.003000020981 60369.440840226 2024-02-29T10:34:48.595522+00:00 19994330.291999999434 28999999.988999988884 27870000.018000010401 3951340.001000047196 60369.440851880 2024-02-29T10:34:49.602401+00:00 19994330.287999991328 29000000.039000000805 27870000.013999998569 3949808.003999948967 60369.440863356 2024-02-29T10:34:50.593905+00:00 19994330.287999998778 28999999.990000009537 27869999.966999989003 3944132.024999976158 60369.440875009 2024-02-29T10:34:51.600784+00:00 19994330.292000010610 29000000.000000000000 27869999.996000010520 3946615.945000051986 60369.440886485 2024-02-29T10:34:52.592287+00:00 19994330.291999999434 29000000.001000020653 27870000.050000000745 3944436.944999932777 60369.440898139 2024-02-29T10:34:53.599166+00:00 19994330.293000008911 28999999.973999980837 27869999.949000000954 3949747.050000071991 60369.440909614 2024-02-29T10:34:54.590669+00:00 19994330.288999971002 29000000.008999999613 27870000.030999988317 3949017.027999997139 60369.440921274 2024-02-29T10:34:55.598045+00:00 19994330.288000021130 29000000.028999980539 27869999.998000029474 3947504.975000023842 60369.440932744 2024-02-29T10:34:56.589052+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3952212.021999955177 60369.440944403 2024-02-29T10:34:57.596427+00:00 19994330.290999978781 29000000.022999998182 27870000.002000000328 3947134.893000007141 60369.440955879 2024-02-29T10:34:58.587930+00:00 19994330.292000029236 29000000.000000000000 27869999.979000028223 3952241.064000010025 60369.440967532 2024-02-29T10:34:59.594809+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3945626.062000035774 60369.440979192 2024-02-29T10:35:00.602184+00:00 19994330.289999961853 28999999.982999980450 27869999.962999999523 3946631.938999890815 60369.440990662 2024-02-29T10:35:01.593192+00:00 19994330.290000021458 29000000.006999969482 27870000.065000001341 3947906.037000060081 60369.441002321 2024-02-29T10:35:02.600567+00:00 19994330.291000008583 29000000.026000078768 27870000.051999989897 3945154.054999948014 60369.441013797 2024-02-29T10:35:03.592070+00:00 19994330.288999971002 28999999.960999969393 27869999.939000010490 3946113.906000018120 60369.441025451 2024-02-29T10:35:04.598949+00:00 19994330.291000008583 29000000.011000040919 27870000.043999969959 3949727.055000067223 60369.441036927 2024-02-29T10:35:05.590453+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3948842.088999987114 60369.441048586 2024-02-29T10:35:06.597828+00:00 19994330.290999948978 29000000.000000000000 27869999.978999968618 3942442.845000029076 60369.441060056 2024-02-29T10:35:07.588835+00:00 19994330.291999999434 28999999.967000011355 27869999.955000039190 3948135.984999895096 60369.441071715 2024-02-29T10:35:08.596209+00:00 19994330.288000050932 29000000.004999998957 27870000.011999960989 3948698.050999999046 60369.441083185 2024-02-29T10:35:09.587217+00:00 19994330.292999979109 29000000.024999979883 27869999.970999959856 3948118.032999991905 60369.441094845 2024-02-29T10:35:10.594592+00:00 19994330.291000008583 28999999.975999951363 27870000.027000069618 3952292.032000064850 60369.441106504 2024-02-29T10:35:11.601968+00:00 19994330.289999961853 29000000.001000050455 27870000.024999979883 3945223.911000012886 60369.441117974 2024-02-29T10:35:12.592975+00:00 19994330.290000081062 29000000.042999979109 27870000.028000000864 3944567.052999972831 60369.441129634 2024-02-29T10:35:13.600349+00:00 19994330.288999918848 28999999.949000000954 27869999.996000051498 3952169.011999965180 60369.441141103 2024-02-29T10:35:14.591357+00:00 19994330.290000081062 29000000.021000031382 27870000.012999888510 3948195.022000073921 60369.441152763 2024-02-29T10:35:15.598733+00:00 19994330.290999889374 29000000.004999998957 27869999.950000051409 3946510.967000008095 60369.441164239 2024-02-29T10:35:16.590236+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3946929.985999941826 60369.441175899 2024-02-29T10:35:17.597611+00:00 19994330.289000030607 29000000.006000038236 27870000.035000089556 3946165.024000049103 60369.441187368 2024-02-29T10:35:18.588618+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3947131.840999960899 60369.441199028 2024-02-29T10:35:19.595993+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3945332.276000022888 60369.441210498 2024-02-29T10:35:20.587000+00:00 19994330.292000059038 29000000.041000008583 27870000.060999989510 3946671.868999958038 60369.441222157 2024-02-29T10:35:21.594376+00:00 19994330.288999918848 28999999.978999990970 27869999.975000020117 3948449.917999982834 60369.441233811 2024-02-29T10:35:22.601255+00:00 19994330.290000081062 29000000.000000011176 27869999.959999918938 3947836.091000080109 60369.441245287 2024-02-29T10:35:23.592758+00:00 19994330.292999979109 28999999.997999999672 27870000.017000079155 3946705.041999936104 60369.441256940 2024-02-29T10:35:24.599637+00:00 19994330.289000030607 29000000.006999999285 27870000.010999921709 3948518.976999998093 60369.441268416 2024-02-29T10:35:25.591141+00:00 19994330.292999979109 28999999.977999988943 27870000.024000048637 3950195.060000061989 60369.441280070 2024-02-29T10:35:26.598020+00:00 19994330.289999961853 29000000.022999998182 27869999.977999929339 3945360.886999965180 60369.441291546 2024-02-29T10:35:27.589523+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3946572.088000059128 60369.441303205 2024-02-29T10:35:28.596898+00:00 19994330.288999918848 29000000.004000011832 27870000.054000001401 3947638.814999938011 60369.441314675 2024-02-29T10:35:29.587905+00:00 19994330.288000110537 29000000.019999980927 27869999.970000009984 3953002.050999999046 60369.441326334 2024-02-29T10:35:30.595281+00:00 19994330.291999939829 28999999.977000001818 27870000.013999998569 3951962.049000024796 60369.441337988 2024-02-29T10:35:31.602160+00:00 19994330.291000008583 28999999.999000009149 27870000.026999998838 3946668.977999926079 60369.441349464 2024-02-29T10:35:32.593663+00:00 19994330.291000008583 28999999.987999979407 27869999.974999990314 3950704.970000029076 60369.441361117 2024-02-29T10:35:33.600542+00:00 19994330.292000059038 29000000.008000019938 27869999.990000009537 3952218.024999976158 60369.441372593 2024-02-29T10:35:34.592045+00:00 19994330.287999991328 28999999.985000010580 27870000.016999989748 3946907.052000045776 60369.441384247 2024-02-29T10:35:35.598925+00:00 19994330.291000008583 29000000.005999978632 27869999.930999990553 3947258.942999958992 60369.441395722 2024-02-29T10:35:36.590428+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3947389.048000096809 60369.441407382 2024-02-29T10:35:37.597803+00:00 19994330.288999918848 29000000.008999999613 27870000.028999980539 3944864.984999895096 60369.441418852 2024-02-29T10:35:38.588810+00:00 19994330.293000098318 29000000.006999969482 27870000.009999990463 3947927.961000084877 60369.441430511 2024-02-29T10:35:39.596185+00:00 19994330.289999999106 29000000.000999990851 27869999.958999991417 3943822.115000010002 60369.441441981 2024-02-29T10:35:40.587192+00:00 19994330.291000001132 29000000.001000050455 27870000.015000049025 3942867.898999928962 60369.441453641 2024-02-29T10:35:41.594568+00:00 19994330.293000001460 28999999.967000011355 27870000.000999990851 3945753.065000057220 60369.441465301 2024-02-29T10:35:42.601943+00:00 19994330.290000010282 29000000.011999960989 27870000.003000020981 3948495.034999967087 60369.441476770 2024-02-29T10:35:43.592949+00:00 19994330.285999998450 29000000.006999969482 27869999.980999950320 3948901.899999976158 60369.441488430 2024-02-29T10:35:44.600325+00:00 19994330.289999991655 29000000.026000019163 27870000.013000011444 3949753.029000043869 60369.441499900 2024-02-29T10:35:45.591333+00:00 19994330.290999989957 28999999.983000040054 27870000.011000040919 3947169.939000010025 60369.441511559 2024-02-29T10:35:46.598708+00:00 19994330.290000021458 28999999.970999959856 27869999.985000010580 3950075.968999981880 60369.441523029 2024-02-29T10:35:47.589715+00:00 19994330.291999999434 29000000.026000019163 27869999.991999980062 3945350.067000031006 60369.441534689 2024-02-29T10:35:48.597090+00:00 19994330.293999999762 29000000.016000028700 27870000.057999968529 3944998.987999916077 60369.441546164 2024-02-29T10:35:49.588593+00:00 19994330.289000000805 29000000.001999970526 27869999.978000041097 3948642.997000098228 60369.441557818 2024-02-29T10:35:50.595472+00:00 19994330.285999979824 28999999.968000050634 27869999.967999938875 3946219.071999907028 60369.441569294 2024-02-29T10:35:51.586976+00:00 19994330.290000021458 29000000.011999960989 27870000.006000038236 3946717.902999999933 60369.441580947 2024-02-29T10:35:52.593855+00:00 19994330.292999979109 29000000.036999940872 27870000.065999981016 3955568.040000000037 60369.441592607 2024-02-29T10:35:53.601230+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3951037.955000000075 60369.441604082 2024-02-29T10:35:54.592733+00:00 19994330.293000038713 29000000.009999990463 27869999.978999968618 3944543.020000000950 60369.441615736 2024-02-29T10:35:55.599613+00:00 19994330.290999948978 29000000.002000089735 27869999.961000081152 3947519.039999999106 60369.441627212 2024-02-29T10:35:56.591116+00:00 19994330.290000021458 29000000.009999990463 27870000.018999930471 3949877.039000000805 60369.441638866 2024-02-29T10:35:57.597995+00:00 19994330.291999999434 28999999.970999959856 27870000.042000059038 3944163.969999998808 60369.441650341 2024-02-29T10:35:58.589498+00:00 19994330.287999991328 29000000.017000000924 27869999.929999951273 3952497.996000003070 60369.441662001 2024-02-29T10:35:59.596873+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3944302.072999998927 60369.441673471 2024-02-29T10:36:00.587880+00:00 19994330.290000021458 28999999.957999989390 27869999.991999980062 3947974.936999998987 60369.441685130 2024-02-29T10:36:01.595256+00:00 19994330.292999979109 29000000.021000009030 27870000.024000048637 3945228.038999997079 60369.441696600 2024-02-29T10:36:02.586263+00:00 19994330.291999999434 28999999.989999979734 27870000.018000010401 3949336.999000004958 60369.441708260 2024-02-29T10:36:03.593638+00:00 19994330.288000050932 29000000.005000028759 27869999.965000029653 3944169.973999998998 60369.441719913 2024-02-29T10:36:04.600517+00:00 19994330.292999979109 29000000.024999979883 27870000.033999919891 3942774.030999995768 60369.441731389 2024-02-29T10:36:05.592020+00:00 19994330.287999991328 29000000.006000008434 27870000.006000038236 3952673.982000000775 60369.441743049 2024-02-29T10:36:06.599395+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3945565.013000003994 60369.441754519 2024-02-29T10:36:07.590403+00:00 19994330.287999991328 29000000.013999998569 27870000.039000000805 3946822.961999990046 60369.441766178 2024-02-29T10:36:08.597778+00:00 19994330.289999961853 29000000.002000030130 27869999.937000010163 3946522.928000003099 60369.441777648 2024-02-29T10:36:09.588785+00:00 19994330.295000080019 29000000.000000000000 27870000.028000000864 3949870.101999998093 60369.441789308 2024-02-29T10:36:10.596160+00:00 19994330.286000009626 28999999.967999991030 27870000.022999998182 3946991.932999997865 60369.441800777 2024-02-29T10:36:11.587168+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3944637.036000012886 60369.441812437 2024-02-29T10:36:12.594543+00:00 19994330.288999918848 29000000.022000011057 27870000.030000001192 3948080.051999986172 60369.441824091 2024-02-29T10:36:13.601422+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3947164.977000012994 60369.441835566 2024-02-29T10:36:14.592925+00:00 19994330.287000060081 29000000.022999998182 27870000.002000000328 3943161.943999990821 60369.441847226 2024-02-29T10:36:15.600300+00:00 19994330.291999939829 29000000.013000011444 27870000.023999989033 3950938.965000004042 60369.441858696 2024-02-29T10:36:16.591308+00:00 19994330.289000030607 28999999.963999930769 27869999.999000009149 3946146.996999993920 60369.441870355 2024-02-29T10:36:17.598683+00:00 19994330.289999961853 29000000.050999999046 27870000.010999981314 3947522.065000012983 60369.441881831 2024-02-29T10:36:18.590186+00:00 19994330.293000098318 28999999.944000009447 27869999.987000048161 3949861.018999993801 60369.441893484 2024-02-29T10:36:19.597065+00:00 19994330.289999961853 29000000.014000058174 27870000.003999948502 3948831.998999997973 60369.441904960 2024-02-29T10:36:20.588568+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3949813.964000002015 60369.441916620 2024-02-29T10:36:21.595945+00:00 19994330.286999940872 29000000.016000028700 27869999.953999999911 3943877.041999996174 60369.441928090 2024-02-29T10:36:22.586951+00:00 19994330.289000030607 28999999.963999990374 27869999.978000041097 3948537.013999999035 60369.441939749 2024-02-29T10:36:23.594326+00:00 19994330.289999961853 28999999.990999940783 27870000.039999961853 3949313.025000005960 60369.441951403 2024-02-29T10:36:24.601205+00:00 19994330.290000081062 29000000.042000059038 27870000.007999960333 3945742.876000002027 60369.441962879 2024-02-29T10:36:25.592708+00:00 19994330.293999910355 28999999.977999929339 27869999.964000109583 3945629.000999987125 60369.441974532 2024-02-29T10:36:26.599588+00:00 19994330.287999991328 28999999.985000010580 27870000.067999958992 3945201.030000001192 60369.441986008 2024-02-29T10:36:27.591091+00:00 19994330.291000008583 29000000.025000099093 27869999.953999999911 3947389.071000009775 60369.441997662 2024-02-29T10:36:28.597970+00:00 19994330.290000081062 29000000.000999931246 27869999.958999991417 3949835.925000011921 60369.442009137 2024-02-29T10:36:29.589473+00:00 19994330.291999939829 28999999.975000020117 27870000.018000010401 3946598.071999996901 60369.442020791 2024-02-29T10:36:30.596352+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3950056.953999996185 60369.442032267 2024-02-29T10:36:31.587855+00:00 19994330.288000110537 28999999.975000020117 27869999.981000069529 3951843.006999998819 60369.442043927 2024-02-29T10:36:32.595231+00:00 19994330.291000008583 29000000.020999908447 27869999.993999961764 3947117.092999995220 60369.442055396 2024-02-29T10:36:33.586238+00:00 19994330.289999999106 28999999.968999978155 27870000.042000059038 3945616.970999985933 60369.442067056 2024-02-29T10:36:34.593613+00:00 19994330.289999999106 29000000.010000109673 27870000.003000020981 3946664.004000008106 60369.442078710 2024-02-29T10:36:35.600492+00:00 19994330.293000001460 29000000.017000000924 27870000.013999938965 3943631.895000011194 60369.442090185 2024-02-29T10:36:36.591995+00:00 19994330.292000010610 28999999.997999999672 27869999.955999970436 3948851.037999988068 60369.442101839 2024-02-29T10:36:37.598874+00:00 19994330.285999998450 29000000.006999999285 27869999.991000059992 3949897.927000015974 60369.442113315 2024-02-29T10:36:38.590378+00:00 19994330.289999991655 28999999.964000001550 27870000.021999958903 3949287.055000007153 60369.442124974 2024-02-29T10:36:39.597753+00:00 19994330.291999999434 29000000.059999998659 27869999.981000069529 3948379.976999998093 60369.442136444 2024-02-29T10:36:40.588760+00:00 19994330.289000000805 28999999.993000000715 27870000.029999971390 3940944.006999998819 60369.442148103 2024-02-29T10:36:41.596135+00:00 19994330.288000021130 28999999.993000000715 27869999.988000039011 3949215.008999974001 60369.442159574 2024-02-29T10:36:42.587143+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3944850.989000021946 60369.442171233 2024-02-29T10:36:43.594518+00:00 19994330.291999999434 29000000.005999978632 27870000.038999918848 3943028.012999982107 60369.442182709 2024-02-29T10:36:44.586021+00:00 19994330.290000021458 29000000.002000030130 27869999.969000000507 3946224.996000022162 60369.442194362 2024-02-29T10:36:45.592900+00:00 19994330.285999979824 29000000.000000000000 27869999.975000001490 3947875.001999973785 60369.442206022 2024-02-29T10:36:46.600275+00:00 19994330.290999978781 29000000.009999990463 27870000.025999989361 3945728.966000020970 60369.442217492 2024-02-29T10:36:47.591282+00:00 19994330.293000038713 28999999.981999989599 27869999.969999998808 3945422.039999992121 60369.442229151 2024-02-29T10:36:48.598658+00:00 19994330.287999991328 29000000.046000000089 27870000.045000001788 3949531.085000007879 60369.442240621 2024-02-29T10:36:49.589665+00:00 19994330.291000008583 28999999.942000031471 27869999.980000019073 3946816.858999996912 60369.442252281 2024-02-29T10:36:50.597040+00:00 19994330.291000008583 29000000.013999998569 27870000.044999990612 3944710.053999990225 60369.442263750 2024-02-29T10:36:51.588047+00:00 19994330.290999948978 28999999.981999989599 27869999.962000008672 3942468.997999995947 60369.442275410 2024-02-29T10:36:52.595423+00:00 19994330.291000008583 29000000.044999960810 27869999.950999978930 3945826.111000000965 60369.442286886 2024-02-29T10:36:53.586926+00:00 19994330.290000021458 28999999.949999991804 27869999.995000001043 3950830.865999997128 60369.442298539 2024-02-29T10:36:54.593805+00:00 19994330.287999991328 29000000.034000039101 27870000.063000019640 3944949.077000021935 60369.442310199 2024-02-29T10:36:55.601180+00:00 19994330.290000021458 28999999.975999951363 27870000.006999969482 3946973.016999990214 60369.442321674 2024-02-29T10:36:56.592683+00:00 19994330.291000008583 29000000.009000059217 27869999.981000009924 3949122.895000011194 60369.442333329 2024-02-29T10:36:57.599563+00:00 19994330.292999979109 28999999.990999940783 27869999.958999991417 3947058.034999995958 60369.442344804 2024-02-29T10:36:58.591066+00:00 19994330.288999971002 28999999.990000009537 27870000.015000049025 3945488.990000010002 60369.442356458 2024-02-29T10:36:59.597945+00:00 19994330.291000068188 29000000.021000031382 27870000.022999938577 3951273.107999979984 60369.442367934 2024-02-29T10:37:00.589448+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3945168.957000017166 60369.442379593 2024-02-29T10:37:01.596823+00:00 19994330.291999939829 29000000.020000100136 27869999.976000010967 3945954.954999982845 60369.442391063 2024-02-29T10:37:02.587830+00:00 19994330.286000009626 28999999.969999909401 27869999.971999999136 3949008.065999985207 60369.442402722 2024-02-29T10:37:03.595206+00:00 19994330.296000000089 29000000.011000040919 27870000.008000019938 3942802.881000041962 60369.442414192 2024-02-29T10:37:04.586212+00:00 19994330.292000059038 28999999.998999949545 27869999.981999989599 3948219.109999955166 60369.442425852 2024-02-29T10:37:05.593588+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3948371.031000018120 60369.442437505 2024-02-29T10:37:06.600467+00:00 19994330.291000008583 28999999.957000020891 27870000.028999920934 3946060.869000018109 60369.442448981 2024-02-29T10:37:07.591971+00:00 19994330.291000008583 29000000.050999999046 27870000.029000040144 3952163.015999972820 60369.442460635 2024-02-29T10:37:08.598850+00:00 19994330.289000030607 29000000.011000040919 27869999.942000031471 3941269.039000033867 60369.442472111 2024-02-29T10:37:09.590353+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3948195.991999983788 60369.442483764 2024-02-29T10:37:10.597232+00:00 19994330.295000080019 28999999.991999980062 27869999.975999951363 3946963.068000019062 60369.442495240 2024-02-29T10:37:11.588735+00:00 19994330.288999918848 29000000.042000059038 27869999.959000110626 3947540.915999948978 60369.442506900 2024-02-29T10:37:12.596110+00:00 19994330.289000030607 28999999.951000001281 27870000.024999979883 3946636.021000028122 60369.442518369 2024-02-29T10:37:13.587118+00:00 19994330.292000059038 29000000.026999998838 27870000.059000018984 3943254.987999976147 60369.442530029 2024-02-29T10:37:14.594493+00:00 19994330.289999961853 28999999.965999990702 27869999.936999920756 3944956.078000009060 60369.442541499 2024-02-29T10:37:15.585500+00:00 19994330.287999991328 28999999.976000010967 27869999.999000068754 3945803.941000043880 60369.442553158 2024-02-29T10:37:16.592874+00:00 19994330.291000008583 29000000.046999990940 27870000.013000011444 3947871.020999968052 60369.442564818 2024-02-29T10:37:17.600251+00:00 19994330.289000030607 28999999.992000009865 27870000.028000000864 3943819.949000000954 60369.442576288 2024-02-29T10:37:18.591258+00:00 19994330.288999918848 29000000.016999989748 27869999.965999960899 3942546.037000000011 60369.442587947 2024-02-29T10:37:19.598633+00:00 19994330.294000029564 28999999.979999989271 27869999.996999979019 3945205.023000001907 60369.442599417 2024-02-29T10:37:20.589640+00:00 19994330.287999991328 28999999.969999998808 27870000.009999990463 3944963.857999979984 60369.442611076 2024-02-29T10:37:21.597015+00:00 19994330.295000080019 29000000.045000020415 27870000.018000010401 3947419.995999991894 60369.442622547 2024-02-29T10:37:22.588023+00:00 19994330.286999940872 28999999.992999970913 27870000.036000009626 3946593.112000048161 60369.442634206 2024-02-29T10:37:23.595398+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3948236.989999949932 60369.442645676 2024-02-29T10:37:24.586405+00:00 19994330.287999991328 28999999.961000028998 27869999.929999999702 3945512.061000049114 60369.442657336 2024-02-29T10:37:25.593780+00:00 19994330.289000030607 29000000.021999958903 27869999.993999999017 3948590.968999981880 60369.442668805 2024-02-29T10:37:26.584787+00:00 19994330.289000030607 29000000.017000019550 27870000.010000009090 3945414.068000019062 60369.442680465 2024-02-29T10:37:27.592162+00:00 19994330.293000001460 29000000.008999999613 27870000.016999989748 3951618.968999981880 60369.442692124 2024-02-29T10:37:28.599538+00:00 19994330.290000010282 28999999.975000020117 27870000.028000000864 3946879.907999991905 60369.442703594 2024-02-29T10:37:29.590545+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3947249.090000032913 60369.442715254 2024-02-29T10:37:30.597920+00:00 19994330.288999989629 29000000.009000059217 27869999.969999998808 3944517.939999998081 60369.442726724 2024-02-29T10:37:31.588927+00:00 19994330.291000008583 29000000.018000010401 27869999.997000038624 3948099.072999954224 60369.442738383 2024-02-29T10:37:32.596303+00:00 19994330.288999989629 28999999.971999879926 27869999.953999999911 3945720.920000017155 60369.442749859 2024-02-29T10:37:33.587806+00:00 19994330.287000000477 28999999.986000061035 27870000.062999960035 3950477.977999985218 60369.442761512 2024-02-29T10:37:34.594685+00:00 19994330.293000008911 29000000.011000040919 27870000.006000038236 3944711.009999989998 60369.442772988 2024-02-29T10:37:35.586188+00:00 19994330.291999999434 28999999.995999928564 27869999.963999990374 3944226.048000038136 60369.442784642 2024-02-29T10:37:36.593067+00:00 19994330.289999991655 29000000.026000019163 27870000.048999968916 3946998.986000000965 60369.442796302 2024-02-29T10:37:37.600443+00:00 19994330.289000000805 28999999.980000019073 27870000.008000019938 3943380.916999996174 60369.442807777 2024-02-29T10:37:38.591946+00:00 19994330.293000008911 28999999.993999961764 27869999.953000009060 3949496.094999969006 60369.442819431 2024-02-29T10:37:39.598825+00:00 19994330.288999971002 29000000.008000019938 27870000.010999981314 3949092.919000030030 60369.442830901 2024-02-29T10:37:40.589832+00:00 19994330.287000000477 28999999.970000028610 27870000.015000049025 3943661.037000000011 60369.442842560 2024-02-29T10:37:41.597207+00:00 19994330.291999999434 29000000.044000029564 27869999.979999959469 3942761.009999989998 60369.442854036 2024-02-29T10:37:42.588710+00:00 19994330.294000029564 28999999.979999899864 27870000.011999960989 3941853.966000020970 60369.442865690 2024-02-29T10:37:43.595590+00:00 19994330.288999971002 29000000.015000101179 27870000.001000050455 3944040.076999961864 60369.442877166 2024-02-29T10:37:44.587093+00:00 19994330.290000021458 29000000.002999901772 27870000.028000000864 3947042.078999996185 60369.442888825 2024-02-29T10:37:45.594468+00:00 19994330.288999971002 28999999.993000030518 27869999.973000049591 3943589.924000024796 60369.442900295 2024-02-29T10:37:46.585475+00:00 19994330.295000020415 29000000.004999998957 27869999.945999979973 3946355.972000002861 60369.442911954 2024-02-29T10:37:47.592850+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3945581.939999998081 60369.442923614 2024-02-29T10:37:48.600226+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3949059.074999988079 60369.442935084 2024-02-29T10:37:49.591233+00:00 19994330.287999991328 29000000.043000001460 27870000.044999960810 3947727.114000021946 60369.442946743 2024-02-29T10:37:50.598608+00:00 19994330.293000038713 28999999.971000008285 27869999.958000060171 3947732.828000009060 60369.442958219 2024-02-29T10:37:51.590111+00:00 19994330.293999969959 29000000.041999999434 27870000.011999960989 3945908.104999959003 60369.442969873 2024-02-29T10:37:52.596990+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3945458.038000047207 60369.442981348 2024-02-29T10:37:53.588493+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3946981.982999979984 60369.442993002 2024-02-29T10:37:54.595373+00:00 19994330.289000030607 28999999.969999998808 27870000.013000011444 3947218.946999967098 60369.443004478 2024-02-29T10:37:55.586876+00:00 19994330.292999979109 29000000.007999990135 27869999.962000008672 3945461.953999996185 60369.443016137 2024-02-29T10:37:56.594251+00:00 19994330.289000030607 28999999.999000009149 27869999.980999950320 3942591.962000011932 60369.443027607 2024-02-29T10:37:57.585258+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3949057.117000042927 60369.443039266 2024-02-29T10:37:58.592633+00:00 19994330.292999979109 29000000.022000011057 27870000.049000021070 3946953.867999970913 60369.443050920 2024-02-29T10:37:59.599512+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3949056.024999976158 60369.443062396 2024-02-29T10:38:00.591016+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3950778.068000019062 60369.443074055 2024-02-29T10:38:01.598391+00:00 19994330.292999979109 29000000.012999951839 27870000.008000001311 3949009.985000013839 60369.443085525 2024-02-29T10:38:02.589398+00:00 19994330.289999961853 29000000.001000050455 27870000.004000000656 3943384.968999981880 60369.443097185 2024-02-29T10:38:03.596774+00:00 19994330.287999991328 28999999.978999968618 27869999.945000011474 3949221.002000033855 60369.443108655 2024-02-29T10:38:04.587781+00:00 19994330.290000081062 28999999.993000030518 27870000.003999989480 3944746.997999966145 60369.443120314 2024-02-29T10:38:05.595156+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3946055.031000018120 60369.443131790 2024-02-29T10:38:06.586659+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3945317.984000027180 60369.443143444 2024-02-29T10:38:07.593538+00:00 19994330.289000030607 28999999.993999961764 27869999.971000019461 3946334.985999941826 60369.443154919 2024-02-29T10:38:08.585041+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3943068.080000042915 60369.443166579 2024-02-29T10:38:09.592416+00:00 19994330.289999961853 28999999.996999979019 27869999.997000008821 3944187.006999969017 60369.443178233 2024-02-29T10:38:10.599296+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3945660.932000041008 60369.443189709 2024-02-29T10:38:11.590799+00:00 19994330.286000009626 29000000.027000069618 27870000.041999999434 3946218.044000030030 60369.443201362 2024-02-29T10:38:12.597678+00:00 19994330.292999979109 29000000.019999980927 27869999.945999979973 3948514.884999989998 60369.443212832 2024-02-29T10:38:13.588685+00:00 19994330.289999961853 28999999.957999940962 27870000.022000011057 3947804.093999981880 60369.443224492 2024-02-29T10:38:14.596061+00:00 19994330.290000081062 28999999.981999989599 27869999.943000018597 3948680.991999983788 60369.443235967 2024-02-29T10:38:15.587564+00:00 19994330.289999961853 29000000.021000031382 27870000.017000019550 3946406.011000037193 60369.443247621 2024-02-29T10:38:16.594443+00:00 19994330.289999961853 29000000.026000019163 27870000.031999949366 3945897.015999913216 60369.443259097 2024-02-29T10:38:17.585946+00:00 19994330.292000059038 28999999.970000028610 27870000.028000060469 3949549.988000034820 60369.443270750 2024-02-29T10:38:18.592825+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3947632.945000051986 60369.443282226 2024-02-29T10:38:19.584329+00:00 19994330.291000008583 29000000.029999971390 27869999.986000001431 3949104.986999989022 60369.443293885 2024-02-29T10:38:20.591704+00:00 19994330.289000000805 28999999.993000030518 27870000.046999990940 3943139.047999978065 60369.443305539 2024-02-29T10:38:21.598583+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3946081.937000035774 60369.443317015 2024-02-29T10:38:22.590086+00:00 19994330.293999999762 28999999.974999900907 27869999.891999959946 3951891.056999921799 60369.443328668 2024-02-29T10:38:23.596965+00:00 19994330.289000000805 28999999.997000098228 27870000.044000029564 3945357.047000051010 60369.443340144 2024-02-29T10:38:24.588468+00:00 19994330.290999989957 28999999.995999928564 27870000.004000071436 3948490.967999935150 60369.443351798 2024-02-29T10:38:25.595348+00:00 19994330.287999998778 29000000.014000058174 27870000.011999960989 3948014.971000074875 60369.443363274 2024-02-29T10:38:26.586851+00:00 19994330.291999999434 28999999.995000001043 27870000.021999958903 3943036.044999957085 60369.443374933 2024-02-29T10:38:27.594226+00:00 19994330.289000000805 28999999.986000008881 27870000.011999960989 3946514.986000061035 60369.443386403 2024-02-29T10:38:28.585233+00:00 19994330.289999991655 29000000.046999990940 27869999.987000111490 3948719.955999969970 60369.443398057 2024-02-29T10:38:29.592112+00:00 19994330.293999999762 28999999.978999998420 27869999.984999898821 3948634.036000012886 60369.443409716 2024-02-29T10:38:30.599488+00:00 19994330.290000021458 28999999.993000000715 27869999.959000110626 3946858.924999951851 60369.443421192 2024-02-29T10:38:31.590990+00:00 19994330.288999971002 29000000.039999991655 27870000.050999999046 3946530.077000021935 60369.443432846 2024-02-29T10:38:32.597870+00:00 19994330.292000029236 28999999.944000009447 27869999.928999900818 3948461.016999959946 60369.443444321 2024-02-29T10:38:33.589373+00:00 19994330.287999991328 29000000.016999989748 27870000.058000091463 3946667.940000057220 60369.443455975 2024-02-29T10:38:34.596253+00:00 19994330.291999999434 28999999.998999979347 27869999.965999960899 3946158.066999911796 60369.443467451 2024-02-29T10:38:35.587756+00:00 19994330.286000009626 28999999.959000051022 27869999.996999979019 3948408.975000023842 60369.443479104 2024-02-29T10:38:36.594635+00:00 19994330.292999979109 29000000.034999970347 27870000.047999981791 3942616.981999992859 60369.443490580 2024-02-29T10:38:37.586138+00:00 19994330.291000008583 29000000.002000030130 27869999.961000081152 3944490.004999995232 60369.443502234 2024-02-29T10:38:38.593017+00:00 19994330.287999991328 28999999.969999969006 27869999.997999910265 3943403.988000034820 60369.443513710 2024-02-29T10:38:39.584520+00:00 19994330.293000038713 29000000.028999980539 27870000.065000060946 3946240.039000033867 60369.443525369 2024-02-29T10:38:40.591896+00:00 19994330.288999971002 28999999.979000028223 27869999.945999998599 3948856.949999928009 60369.443537023 2024-02-29T10:38:41.598775+00:00 19994330.288999971002 29000000.003000020981 27869999.972999989986 3945577.975000023842 60369.443548499 2024-02-29T10:38:42.590278+00:00 19994330.290000021458 28999999.995999988168 27870000.014000009745 3941935.062999964226 60369.443560152 2024-02-29T10:38:43.597157+00:00 19994330.291000008583 29000000.021999958903 27870000.031999990344 3945938.928000092972 60369.443571628 2024-02-29T10:38:44.588660+00:00 19994330.291999999434 29000000.005999978632 27869999.975999999791 3947870.101999998093 60369.443583282 2024-02-29T10:38:45.595540+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3946663.947999954224 60369.443594757 2024-02-29T10:38:46.587043+00:00 19994330.293999969959 29000000.006000038236 27870000.013999998569 3947351.018000007141 60369.443606417 2024-02-29T10:38:47.594418+00:00 19994330.290000081062 28999999.973999980837 27870000.008999999613 3947055.886999965180 60369.443617887 2024-02-29T10:38:48.585425+00:00 19994330.291000008583 29000000.054000020027 27870000.032999988645 3944830.078999996185 60369.443629546 2024-02-29T10:38:49.592801+00:00 19994330.283999919891 28999999.975000020117 27869999.927000019699 3946221.025000094902 60369.443641016 2024-02-29T10:38:50.583808+00:00 19994330.292999979109 28999999.985000010580 27870000.007999960333 3945982.976999998093 60369.443652675 2024-02-29T10:38:51.591183+00:00 19994330.290000081062 29000000.013000011444 27869999.950000051409 3945793.036999940872 60369.443664335 2024-02-29T10:38:52.598558+00:00 19994330.291000008583 29000000.006999969482 27870000.058999959379 3950109.042000054847 60369.443675805 2024-02-29T10:38:53.589564+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3946590.888999938965 60369.443687465 2024-02-29T10:38:54.596941+00:00 19994330.292999979109 28999999.968999978155 27870000.015000049025 3943205.057000041008 60369.443698935 2024-02-29T10:38:55.587948+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3942133.970999956131 60369.443710594 2024-02-29T10:38:56.595323+00:00 19994330.289000030607 29000000.014999989420 27869999.949999991804 3945886.985000013839 60369.443722064 2024-02-29T10:38:57.586330+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3949535.049999951851 60369.443733723 2024-02-29T10:38:58.593705+00:00 19994330.289999961853 28999999.969999909401 27870000.001000050455 3946990.026000022888 60369.443745194 2024-02-29T10:38:59.584713+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3947919.934000014793 60369.443756853 2024-02-29T10:39:00.592088+00:00 19994330.292999979109 29000000.016999959946 27870000.018999930471 3950758.024000049103 60369.443768329 2024-02-29T10:39:01.583591+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3944634.018000007141 60369.443779982 2024-02-29T10:39:02.590470+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3942768.973999977112 60369.443791642 2024-02-29T10:39:03.597845+00:00 19994330.291000008583 28999999.967000000179 27869999.962000008672 3945828.949999928009 60369.443803118 2024-02-29T10:39:04.589348+00:00 19994330.286999940872 29000000.006999999285 27870000.028000000864 3945462.086000084877 60369.443814771 2024-02-29T10:39:05.596228+00:00 19994330.291000008583 29000000.019000001252 27870000.028000000864 3948352.092000008095 60369.443826247 2024-02-29T10:39:06.587730+00:00 19994330.287999991328 28999999.989999990910 27869999.947999950498 3944740.829999924172 60369.443837906 2024-02-29T10:39:07.595106+00:00 19994330.292000059038 29000000.037999998778 27870000.019999980927 3947817.006000041962 60369.443849376 2024-02-29T10:39:08.586113+00:00 19994330.291999939829 28999999.964999999851 27869999.999000068754 3946255.087999939919 60369.443861036 2024-02-29T10:39:09.593488+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3945418.908000112046 60369.443872506 2024-02-29T10:39:10.584495+00:00 19994330.289000030607 29000000.020000010729 27870000.057999968529 3949582.052999972831 60369.443884165 2024-02-29T10:39:11.591871+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3948314.038999915123 60369.443895819 2024-02-29T10:39:12.598750+00:00 19994330.288999918848 29000000.020999971777 27869999.985000010580 3946026.929000020027 60369.443907294 2024-02-29T10:39:13.590253+00:00 19994330.287999991328 28999999.974000040442 27869999.978000041097 3949349.054000020027 60369.443918948 2024-02-29T10:39:14.597132+00:00 19994330.291999999434 29000000.022999998182 27869999.949000000954 3951574.930999993812 60369.443930424 2024-02-29T10:39:15.588636+00:00 19994330.291000001132 28999999.998999949545 27870000.089999910444 3948568.023000001907 60369.443942077 2024-02-29T10:39:16.595515+00:00 19994330.289000000805 28999999.994000021368 27870000.009000059217 3944869.991999983788 60369.443953553 2024-02-29T10:39:17.587018+00:00 19994330.291000001132 29000000.000000000000 27870000.004999998957 3947828.963999987114 60369.443965213 2024-02-29T10:39:18.594393+00:00 19994330.290999989957 28999999.975000020117 27869999.947000000626 3948048.117000102997 60369.443976683 2024-02-29T10:39:19.585400+00:00 19994330.290000010282 29000000.016999959946 27870000.022999998182 3946579.943999886978 60369.443988342 2024-02-29T10:39:20.592775+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3945853.028000115883 60369.443999812 2024-02-29T10:39:21.583783+00:00 19994330.290000021458 29000000.005999978632 27869999.997000008821 3944290.987999916077 60369.444011472 2024-02-29T10:39:22.591158+00:00 19994330.289999991655 28999999.984000090510 27869999.962999999523 3946781.947000027169 60369.444023125 2024-02-29T10:39:23.598037+00:00 19994330.291000008583 28999999.995000001043 27870000.078000009060 3946110.004999995232 60369.444034601 2024-02-29T10:39:24.589539+00:00 19994330.293999999762 29000000.020999908447 27870000.011999990791 3948845.129999995232 60369.444046255 2024-02-29T10:39:25.596419+00:00 19994330.289000000805 29000000.013000011444 27869999.967999991030 3945537.911000012886 60369.444057730 2024-02-29T10:39:26.587923+00:00 19994330.290999978781 28999999.978000041097 27870000.018000010401 3949318.888999938965 60369.444069390 2024-02-29T10:39:27.595298+00:00 19994330.287000030279 29000000.006999969482 27869999.953999970108 3950588.101000071038 60369.444080860 2024-02-29T10:39:28.586305+00:00 19994330.291999999434 29000000.011000040919 27870000.020000040531 3946311.008999944199 60369.444092520 2024-02-29T10:39:29.593680+00:00 19994330.289999961853 28999999.937000039965 27869999.955999970436 3952160.958999990951 60369.444103989 2024-02-29T10:39:30.584688+00:00 19994330.288000050932 29000000.015999909490 27870000.026000019163 3945199.048000096809 60369.444115649 2024-02-29T10:39:31.592063+00:00 19994330.293999969959 29000000.030000090599 27870000.043999969959 3954129.976999998093 60369.444127125 2024-02-29T10:39:32.583566+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3949007.056999921799 60369.444138778 2024-02-29T10:39:33.590445+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3945903.976999998093 60369.444150438 2024-02-29T10:39:34.597820+00:00 19994330.291000008583 29000000.015999909490 27870000.002000030130 3947138.986000061035 60369.444161913 2024-02-29T10:39:35.589323+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3944348.957999945153 60369.444173567 2024-02-29T10:39:36.596203+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3941395.007000089157 60369.444185043 2024-02-29T10:39:37.587705+00:00 19994330.291999999434 29000000.013000011444 27870000.030999958515 3950361.007999897003 60369.444196696 2024-02-29T10:39:38.594585+00:00 19994330.290000021458 29000000.041999939829 27869999.987000111490 3948915.060999989975 60369.444208172 2024-02-29T10:39:39.586088+00:00 19994330.289999961853 28999999.947000030428 27869999.980999950320 3944511.907000064850 60369.444219832 2024-02-29T10:39:40.593464+00:00 19994330.290000081062 28999999.971000000834 27870000.018000010401 3947337.036999940872 60369.444231302 2024-02-29T10:39:41.584471+00:00 19994330.291999939829 29000000.092000000179 27870000.044000029564 3944546.020000100136 60369.444242961 2024-02-29T10:39:42.591846+00:00 19994330.287999991328 28999999.945999991149 27869999.951999899000 3944250.037999988068 60369.444254437 2024-02-29T10:39:43.583349+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3950338.055999993812 60369.444266091 2024-02-29T10:39:44.590228+00:00 19994330.291000008583 29000000.008000001311 27869999.993999961764 3947574.773999928962 60369.444277750 2024-02-29T10:39:45.597603+00:00 19994330.289000030607 28999999.997999999672 27870000.015000101179 3948800.029000043869 60369.444289220 2024-02-29T10:39:46.588611+00:00 19994330.292999979109 28999999.972999989986 27869999.936999920756 3947727.105000019073 60369.444300880 2024-02-29T10:39:47.595986+00:00 19994330.290000081062 29000000.034000009298 27869999.985000010580 3943787.963999987114 60369.444312349 2024-02-29T10:39:48.586993+00:00 19994330.291999939829 28999999.971999999136 27870000.072000030428 3947143.131000041962 60369.444324009 2024-02-29T10:39:49.594368+00:00 19994330.289000030607 29000000.020999971777 27869999.975999951363 3944534.843999981880 60369.444335485 2024-02-29T10:39:50.585871+00:00 19994330.291999939829 28999999.971999999136 27869999.946000099182 3946592.031000018120 60369.444347139 2024-02-29T10:39:51.592750+00:00 19994330.285000089556 29000000.010000050068 27870000.025999899954 3948640.991999983788 60369.444358614 2024-02-29T10:39:52.584254+00:00 19994330.291999939829 29000000.038999971002 27870000.058000091463 3943925.021999955177 60369.444370268 2024-02-29T10:39:53.591133+00:00 19994330.286000009626 28999999.947000030428 27869999.958999991417 3939876.118999958038 60369.444381744 2024-02-29T10:39:54.582636+00:00 19994330.297000050545 29000000.016999959946 27870000.014999989420 3944669.891000031959 60369.444393397 2024-02-29T10:39:55.589515+00:00 19994330.291999939829 28999999.986999988556 27870000.013999938965 3947309.067999958992 60369.444405057 2024-02-29T10:39:56.596891+00:00 19994330.291000008583 29000000.028000000864 27870000.004000071436 3947019.944000006188 60369.444416527 2024-02-29T10:39:57.587898+00:00 19994330.289000030607 29000000.001000050455 27869999.969999998808 3941910.003000020981 60369.444428186 2024-02-29T10:39:58.595273+00:00 19994330.287999991328 28999999.990999940783 27869999.980000000447 3943675.018000007141 60369.444439662 2024-02-29T10:39:59.586776+00:00 19994330.287999991328 29000000.022999998182 27870000.059999991208 3945101.013000010978 60369.444451315 2024-02-29T10:40:00.593655+00:00 19994330.289000030607 28999999.978000041097 27869999.964999999851 3946196.950999975204 60369.444462791 2024-02-29T10:40:01.585158+00:00 19994330.292999979109 28999999.980000019073 27870000.018999990076 3944365.963999987114 60369.444474451 2024-02-29T10:40:02.592534+00:00 19994330.292999979109 29000000.004999998957 27869999.989000018686 3944215.026000022888 60369.444485920 2024-02-29T10:40:03.583541+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3947086.986000061035 60369.444497580 2024-02-29T10:40:04.590916+00:00 19994330.289000030607 28999999.970999959856 27869999.905000001192 3945102.077999948990 60369.444509234 2024-02-29T10:40:05.597795+00:00 19994330.291000008583 29000000.018000010401 27870000.079000029713 3945317.945000051986 60369.444520710 2024-02-29T10:40:06.589299+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3945827.941999911796 60369.444532363 2024-02-29T10:40:07.596178+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3944262.071000099182 60369.444543839 2024-02-29T10:40:08.587681+00:00 19994330.285999998450 29000000.003000020981 27869999.986000001431 3945510.020999907982 60369.444555493 2024-02-29T10:40:09.594560+00:00 19994330.293999999762 28999999.973999980837 27869999.996999979019 3945713.078999996185 60369.444566968 2024-02-29T10:40:10.586063+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3945650.919000030030 60369.444578622 2024-02-29T10:40:11.592943+00:00 19994330.289000000805 28999999.983999971300 27870000.048000041395 3946312.026000022888 60369.444590098 2024-02-29T10:40:12.584446+00:00 19994330.291999999434 29000000.008000019938 27869999.940999981016 3942683.952999948990 60369.444601751 2024-02-29T10:40:13.591325+00:00 19994330.287999998778 29000000.011000040919 27870000.039999961853 3946679.979000092018 60369.444613227 2024-02-29T10:40:14.582828+00:00 19994330.292000010610 29000000.010999921709 27869999.990000009537 3946796.041999936104 60369.444624887 2024-02-29T10:40:15.590203+00:00 19994330.289000000805 28999999.999000068754 27869999.992000039667 3947432.869000076782 60369.444636540 2024-02-29T10:40:16.597083+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3948394.184999942780 60369.444648016 2024-02-29T10:40:17.588586+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3944831.930999993812 60369.444659670 2024-02-29T10:40:18.595465+00:00 19994330.289999991655 29000000.015000000596 27870000.054000020027 3948826.968000053894 60369.444671146 2024-02-29T10:40:19.586968+00:00 19994330.293999999762 28999999.958000000566 27869999.949000000954 3947558.987999916077 60369.444682805 2024-02-29T10:40:20.594343+00:00 19994330.288999971002 29000000.025000009686 27870000.032999988645 3950943.999000072014 60369.444694275 2024-02-29T10:40:21.585351+00:00 19994330.289000030607 29000000.006999999285 27870000.014000058174 3949174.959999918938 60369.444705934 2024-02-29T10:40:22.592726+00:00 19994330.288999971002 28999999.991999980062 27870000.015999909490 3947588.088000059128 60369.444717404 2024-02-29T10:40:23.583733+00:00 19994330.293000038713 28999999.999000009149 27869999.971999999136 3946964.933999999892 60369.444729064 2024-02-29T10:40:24.591107+00:00 19994330.288999971002 28999999.997999999672 27869999.973000049591 3946501.063999999780 60369.444740534 2024-02-29T10:40:25.582115+00:00 19994330.290000021458 29000000.042000029236 27870000.014999989420 3947584.987999999896 60369.444752193 2024-02-29T10:40:26.589491+00:00 19994330.290999948978 28999999.963999990374 27869999.963000059128 3948794.977999997791 60369.444763847 2024-02-29T10:40:27.596370+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3944850.006000000983 60369.444775322 2024-02-29T10:40:28.587873+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3949438.971999999136 60369.444786982 2024-02-29T10:40:29.595248+00:00 19994330.289000030607 28999999.991000000387 27870000.041000008583 3947558.963000002783 60369.444798452 2024-02-29T10:40:30.586255+00:00 19994330.288999971002 28999999.986999988556 27869999.957999940962 3945637.079999998212 60369.444810112 2024-02-29T10:40:31.593630+00:00 19994330.291000008583 29000000.019999980927 27870000.035000089556 3948205.946999996901 60369.444821581 2024-02-29T10:40:32.584637+00:00 19994330.288999971002 28999999.988000039011 27870000.024999979883 3946988.955999999773 60369.444833241 2024-02-29T10:40:33.592013+00:00 19994330.291999999434 28999999.994999948889 27869999.995000001043 3955192.087000004947 60369.444844717 2024-02-29T10:40:34.583516+00:00 19994330.291000008583 29000000.030000030994 27869999.977999929339 3945243.955999999773 60369.444856370 2024-02-29T10:40:35.590395+00:00 19994330.289999961853 28999999.921999990940 27870000.004999998957 3948139.081999994814 60369.444868024 2024-02-29T10:40:36.597274+00:00 19994330.290000081062 29000000.103000041097 27869999.995000001043 3948182.943000004161 60369.444879500 2024-02-29T10:40:37.588778+00:00 19994330.289999961853 28999999.921000000089 27869999.984000001103 3944261.071000001859 60369.444891159 2024-02-29T10:40:38.596153+00:00 19994330.289999961853 29000000.070999979973 27870000.033000010997 3947434.855999999214 60369.444902635 2024-02-29T10:40:39.587656+00:00 19994330.289000030607 28999999.929000020027 27869999.964999999851 3945029.005999996793 60369.444914289 2024-02-29T10:40:40.594535+00:00 19994330.292000059038 29000000.009999990463 27870000.026999980211 3946409.099999994040 60369.444925759 2024-02-29T10:40:41.585543+00:00 19994330.292999979109 29000000.003000020981 27870000.006000008434 3950346.905000001192 60369.444937418 2024-02-29T10:40:42.592918+00:00 19994330.289000030607 29000000.019999980927 27869999.984000001103 3950435.085000007879 60369.444948894 2024-02-29T10:40:43.584420+00:00 19994330.289999961853 28999999.991999980062 27870000.025999989361 3945216.001000002027 60369.444960548 2024-02-29T10:40:44.591300+00:00 19994330.289000030607 28999999.991999980062 27869999.947000030428 3943848.011999994982 60369.444972023 2024-02-29T10:40:45.582803+00:00 19994330.291999939829 29000000.036000009626 27870000.032000008970 3947029.945999994874 60369.444983677 2024-02-29T10:40:46.589682+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3941686.086000009906 60369.444995336 2024-02-29T10:40:47.597058+00:00 19994330.291999939829 28999999.973999980837 27870000.032000008970 3951166.020999997854 60369.445006806 2024-02-29T10:40:48.588065+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3943141.858999996912 60369.445018466 2024-02-29T10:40:49.595440+00:00 19994330.288999918848 28999999.958000060171 27869999.971999999136 3946563.112000002991 60369.445029936 2024-02-29T10:40:50.586447+00:00 19994330.290000081062 29000000.036999940872 27870000.010999981314 3946464.041999996174 60369.445041595 2024-02-29T10:40:51.593822+00:00 19994330.291999939829 28999999.979000091553 27870000.050000008196 3946016.017000005115 60369.445053065 2024-02-29T10:40:52.584829+00:00 19994330.289000030607 29000000.018999930471 27869999.971999999136 3946785.887999997009 60369.445064724 2024-02-29T10:40:53.592205+00:00 19994330.291000008583 28999999.953000068665 27869999.991999980062 3945639.949000000954 60369.445076200 2024-02-29T10:40:54.583708+00:00 19994330.289000030607 29000000.024999998510 27870000.008000019938 3938826.069000006188 60369.445087854 2024-02-29T10:40:55.590587+00:00 19994330.287999991328 29000000.030999999493 27869999.988999959081 3947372.932999997865 60369.445099330 2024-02-29T10:40:56.582090+00:00 19994330.291000008583 28999999.960000008345 27870000.013000011444 3947724.107999994885 60369.445110983 2024-02-29T10:40:57.588970+00:00 19994330.291999939829 29000000.026999998838 27869999.981000069529 3941496.032000004780 60369.445122643 2024-02-29T10:40:58.596345+00:00 19994330.291000008583 29000000.006000008434 27870000.013999938965 3945458.949999988079 60369.445134119 2024-02-29T10:40:59.587848+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3948165.011999994982 60369.445145772 2024-02-29T10:41:00.594727+00:00 19994330.290000081062 28999999.993000000715 27869999.974000100046 3949997.987000017893 60369.445157248 2024-02-29T10:41:01.586230+00:00 19994330.288999918848 28999999.992000009865 27870000.031999949366 3944350.894999980927 60369.445168902 2024-02-29T10:41:02.593109+00:00 19994330.289999999106 29000000.008999999613 27870000.047999981791 3947872.075000017881 60369.445180377 2024-02-29T10:41:03.584613+00:00 19994330.289999999106 29000000.008999999613 27869999.967000011355 3943232.974999994040 60369.445192037 2024-02-29T10:41:04.591988+00:00 19994330.293999988586 28999999.986999988556 27869999.993000030518 3944818.113999993075 60369.445203507 2024-02-29T10:41:05.582995+00:00 19994330.291000008583 29000000.022000011057 27870000.029999971390 3941111.902999997139 60369.445215160 2024-02-29T10:41:06.589874+00:00 19994330.287999998778 29000000.005999978632 27869999.971000079066 3949794.027000010014 60369.445226820 2024-02-29T10:41:07.597250+00:00 19994330.290999989957 28999999.991999980062 27869999.991999980062 3953835.011999994982 60369.445238296 2024-02-29T10:41:08.588753+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3946533.981000006199 60369.445249950 2024-02-29T10:41:09.595632+00:00 19994330.291999999434 29000000.016000028700 27869999.983999971300 3949405.914000004996 60369.445261425 2024-02-29T10:41:10.587135+00:00 19994330.289000000805 29000000.004000011832 27870000.017000079155 3948741.076000005007 60369.445273079 2024-02-29T10:41:11.594014+00:00 19994330.293000008911 28999999.991999980062 27870000.028000000864 3949559.074000000954 60369.445284555 2024-02-29T10:41:12.585518+00:00 19994330.290999978781 28999999.983999971300 27869999.975999951363 3949738.895999997854 60369.445296208 2024-02-29T10:41:13.592397+00:00 19994330.288000021130 28999999.996000051498 27869999.995000001043 3948179.018000007141 60369.445307684 2024-02-29T10:41:14.583900+00:00 19994330.290999978781 28999999.993000030518 27869999.989000000060 3945452.988999993075 60369.445319343 2024-02-29T10:41:15.591275+00:00 19994330.291000008583 29000000.035999890417 27869999.978999990970 3946984.030999987852 60369.445330814 2024-02-29T10:41:16.582282+00:00 19994330.288999971002 28999999.978000041097 27870000.010000009090 3946287.087000011932 60369.445342473 2024-02-29T10:41:17.589657+00:00 19994330.290000021458 29000000.011000040919 27870000.000999998301 3950841.976999998093 60369.445354126 2024-02-29T10:41:18.596537+00:00 19994330.290000021458 29000000.000000000000 27870000.048999991268 3942206.923999994993 60369.445365602 2024-02-29T10:41:19.588039+00:00 19994330.291999999434 28999999.981999989599 27869999.967999991030 3952700.021999984980 60369.445377262 2024-02-29T10:41:20.595415+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3951046.974000006914 60369.445388732 2024-02-29T10:41:21.586422+00:00 19994330.292999979109 29000000.011000040919 27869999.986000001431 3944876.006000012159 60369.445400391 2024-02-29T10:41:22.593797+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3944204.042999982834 60369.445411861 2024-02-29T10:41:23.584804+00:00 19994330.287999991328 28999999.970999959856 27869999.965999990702 3944784.944000006188 60369.445423521 2024-02-29T10:41:24.592180+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3945252.985000013839 60369.445434996 2024-02-29T10:41:25.583683+00:00 19994330.291000008583 28999999.986000061035 27869999.995999988168 3946256.047999978065 60369.445446650 2024-02-29T10:41:26.590562+00:00 19994330.291000008583 28999999.967999938875 27869999.979000028223 3946995.921000003815 60369.445458126 2024-02-29T10:41:27.582065+00:00 19994330.290999948978 29000000.050999999046 27870000.090999960899 3949976.129000008106 60369.445469779 2024-02-29T10:41:28.588945+00:00 19994330.292000059038 28999999.963000059128 27869999.906000021845 3946686.948000013828 60369.445481439 2024-02-29T10:41:29.596320+00:00 19994330.287999991328 29000000.016000028700 27870000.055999990553 3946059.870999991894 60369.445492915 2024-02-29T10:41:30.587823+00:00 19994330.291999939829 29000000.009999990463 27869999.991999980062 3942374.161000012886 60369.445504569 2024-02-29T10:41:31.594702+00:00 19994330.287000060081 28999999.997000001371 27869999.980000019073 3946333.967000008095 60369.445516044 2024-02-29T10:41:32.586206+00:00 19994330.291000008583 28999999.962999999523 27870000.009999990463 3948052.951999961864 60369.445527698 2024-02-29T10:41:33.593084+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3949802.037000000011 60369.445539174 2024-02-29T10:41:34.584588+00:00 19994330.289999961853 29000000.001999989152 27869999.977000001818 3949495.896000028122 60369.445550833 2024-02-29T10:41:35.591963+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3948852.057999968994 60369.445562303 2024-02-29T10:41:36.582970+00:00 19994330.292999979109 29000000.000000000000 27869999.999000068754 3947816.002000033855 60369.445573962 2024-02-29T10:41:37.590345+00:00 19994330.289999961853 28999999.977999988943 27870000.014999989420 3947650.081999958027 60369.445585432 2024-02-29T10:41:38.581353+00:00 19994330.289000030607 29000000.021000001580 27869999.952999949455 3944600.958000003826 60369.445597092 2024-02-29T10:41:39.588728+00:00 19994330.287999991328 29000000.046000000089 27870000.083000060171 3952613.978000044823 60369.445608751 2024-02-29T10:41:40.596104+00:00 19994330.291000008583 28999999.989999979734 27869999.937999960035 3943873.123999952804 60369.445620221 2024-02-29T10:41:41.587110+00:00 19994330.287999991328 28999999.966000020504 27870000.016999959946 3946909.807000041008 60369.445631881 2024-02-29T10:41:42.594486+00:00 19994330.292999979109 28999999.989000018686 27869999.986000061035 3946539.113999962807 60369.445643350 2024-02-29T10:41:43.585492+00:00 19994330.291000008583 28999999.992999970913 27870000.015999909490 3946720.992000042927 60369.445655010 2024-02-29T10:41:44.592868+00:00 19994330.291000008583 29000000.016000028700 27869999.975000020117 3947273.988999962807 60369.445666486 2024-02-29T10:41:45.584371+00:00 19994330.291000008583 28999999.989999949932 27870000.034999970347 3944821.096000016201 60369.445678140 2024-02-29T10:41:46.591250+00:00 19994330.289000030607 29000000.019000049680 27870000.027000069618 3946226.911000012886 60369.445689615 2024-02-29T10:41:47.582753+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3948286.995999991894 60369.445701269 2024-02-29T10:41:48.589633+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3947490.039999961853 60369.445712745 2024-02-29T10:41:49.581136+00:00 19994330.289999961853 29000000.001999970526 27870000.038000110537 3947351.927000045776 60369.445724404 2024-02-29T10:41:50.588511+00:00 19994330.292000059038 29000000.016000028700 27869999.951999899000 3946143.103999971878 60369.445736058 2024-02-29T10:41:51.595390+00:00 19994330.289999961853 28999999.970999959856 27870000.044000029564 3947594.984000027180 60369.445747533 2024-02-29T10:41:52.586893+00:00 19994330.291000008583 29000000.027000069618 27870000.004999998957 3947718.917999982834 60369.445759187 2024-02-29T10:41:53.593773+00:00 19994330.289999961853 28999999.985999941826 27869999.984999999404 3952729.040000020992 60369.445770663 2024-02-29T10:41:54.585276+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3943387.908999979030 60369.445782317 2024-02-29T10:41:55.592155+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3951387.055999993812 60369.445793793 2024-02-29T10:41:56.583658+00:00 19994330.291000001132 29000000.004999998957 27869999.957000020891 3951196.061999977101 60369.445805452 2024-02-29T10:41:57.591033+00:00 19994330.285999998450 28999999.971999999136 27869999.987999979407 3944745.962000011932 60369.445816922 2024-02-29T10:41:58.582040+00:00 19994330.291999999434 29000000.031000021845 27869999.955000009388 3947000.990999997128 60369.445828581 2024-02-29T10:41:59.589416+00:00 19994330.293999999762 28999999.998000029474 27870000.018999990076 3948432.958999990951 60369.445840051 2024-02-29T10:42:00.580423+00:00 19994330.290000010282 28999999.996999979019 27870000.074000000954 3944160.981000006199 60369.445851711 2024-02-29T10:42:01.587798+00:00 19994330.289999991655 28999999.988999959081 27869999.956000030041 3946320.105000019073 60369.445863364 2024-02-29T10:42:02.594677+00:00 19994330.286000009626 28999999.978000041097 27869999.959999978542 3943333.907000004780 60369.445874840 2024-02-29T10:42:03.586181+00:00 19994330.289999991655 29000000.003000020981 27870000.066999968141 3943679.043999969959 60369.445886494 2024-02-29T10:42:04.593060+00:00 19994330.289999991655 28999999.990999940783 27869999.997000038624 3946814.031000018120 60369.445897969 2024-02-29T10:42:05.584562+00:00 19994330.291999999434 29000000.021000031382 27869999.953000009060 3943247.896000028122 60369.445909623 2024-02-29T10:42:06.591442+00:00 19994330.293999999762 29000000.018000010401 27870000.043999969959 3946214.069000006188 60369.445921099 2024-02-29T10:42:07.582945+00:00 19994330.291000008583 28999999.949000000954 27869999.976000010967 3946729.111000000965 60369.445932759 2024-02-29T10:42:08.590320+00:00 19994330.288999971002 29000000.046999998391 27870000.027000010014 3948253.848999977112 60369.445944228 2024-02-29T10:42:09.581328+00:00 19994330.290000021458 29000000.010999999940 27869999.971999999136 3949640.088999987114 60369.445955888 2024-02-29T10:42:10.588703+00:00 19994330.287999991328 28999999.980000000447 27869999.993999961764 3941584.998000026215 60369.445967542 2024-02-29T10:42:11.595582+00:00 19994330.291000008583 28999999.997999999672 27869999.985000070184 3943651.911000012886 60369.445979017 2024-02-29T10:42:12.587085+00:00 19994330.287000000477 29000000.000999998301 27870000.038999918848 3946553.000999987125 60369.445990671 2024-02-29T10:42:13.593964+00:00 19994330.295000020415 29000000.014999989420 27869999.952000018209 3942493.001999973785 60369.446002147 2024-02-29T10:42:14.585468+00:00 19994330.290000021458 28999999.971000019461 27870000.026000019163 3943352.145000040997 60369.446013806 2024-02-29T10:42:15.592843+00:00 19994330.289999961853 28999999.988999988884 27869999.963999990374 3944739.969999969006 60369.446025282 2024-02-29T10:42:16.584346+00:00 19994330.291999999434 29000000.016999989748 27870000.009999990463 3944769.926999986172 60369.446036935 2024-02-29T10:42:17.591225+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3943544.097000002861 60369.446048411 2024-02-29T10:42:18.582729+00:00 19994330.286000009626 28999999.999000009149 27870000.021999958903 3945428.012000023853 60369.446060065 2024-02-29T10:42:19.589608+00:00 19994330.290000021458 28999999.993000030518 27870000.018000010401 3948129.939000010025 60369.446071540 2024-02-29T10:42:20.581111+00:00 19994330.291999999434 28999999.972999989986 27869999.962000008672 3945919.951999961864 60369.446083200 2024-02-29T10:42:21.588486+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3946814.059000014793 60369.446094854 2024-02-29T10:42:22.595365+00:00 19994330.291000008583 29000000.020000040531 27870000.069000009447 3944736.000000000000 60369.446106330 2024-02-29T10:42:23.586868+00:00 19994330.291999939829 29000000.020999971777 27869999.979000091553 3945077.989000021946 60369.446117983 2024-02-29T10:42:24.593748+00:00 19994330.290000081062 28999999.969000041485 27869999.952999949455 3947990.976999998093 60369.446129459 2024-02-29T10:42:25.585251+00:00 19994330.291999939829 29000000.018999990076 27870000.059999939054 3944929.954999982845 60369.446141118 2024-02-29T10:42:26.592626+00:00 19994330.286000009626 29000000.007999960333 27869999.976000070572 3944228.045000017155 60369.446152588 2024-02-29T10:42:27.583633+00:00 19994330.292000059038 29000000.011000040919 27870000.011000040919 3943373.986999989022 60369.446164248 2024-02-29T10:42:28.591009+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3949886.914999961853 60369.446175718 2024-02-29T10:42:29.582016+00:00 19994330.289000030607 28999999.998000029474 27869999.922999981791 3945369.095000029076 60369.446187377 2024-02-29T10:42:30.589390+00:00 19994330.292999979109 29000000.014999989420 27870000.037000060081 3944267.013999999035 60369.446198853 2024-02-29T10:42:31.580894+00:00 19994330.289999961853 28999999.993999961764 27870000.019000001252 3945797.922999978065 60369.446210506 2024-02-29T10:42:32.587773+00:00 19994330.292999979109 29000000.003000020981 27870000.008000001311 3945340.010000050068 60369.446222166 2024-02-29T10:42:33.595148+00:00 19994330.287999991328 29000000.008999940008 27869999.996999990195 3946702.056999980938 60369.446233636 2024-02-29T10:42:34.586156+00:00 19994330.287000060081 29000000.032999988645 27870000.054000008851 3946532.917999982834 60369.446245295 2024-02-29T10:42:35.593531+00:00 19994330.291000008583 28999999.970000028610 27869999.969999998808 3946128.023000001907 60369.446256771 2024-02-29T10:42:36.585034+00:00 19994330.291000008583 28999999.955000039190 27869999.942999988794 3943518.055999993812 60369.446268425 2024-02-29T10:42:37.591913+00:00 19994330.291999939829 29000000.031000021845 27870000.052000019699 3949661.980000019073 60369.446279901 2024-02-29T10:42:38.583416+00:00 19994330.291000008583 29000000.019999980927 27869999.965999990702 3942767.992000042927 60369.446291560 2024-02-29T10:42:39.590792+00:00 19994330.291000008583 28999999.957000020891 27870000.018000010401 3943570.967000008095 60369.446303030 2024-02-29T10:42:40.581799+00:00 19994330.291000008583 29000000.047999981791 27869999.971999999136 3939357.998999952804 60369.446314690 2024-02-29T10:42:41.589174+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3946993.029000043869 60369.446326159 2024-02-29T10:42:42.580181+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3942748.003999948967 60369.446337819 2024-02-29T10:42:43.587556+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3948198.029999970924 60369.446349473 2024-02-29T10:42:44.594435+00:00 19994330.289999961853 29000000.029999971390 27870000.050000008196 3948722.874000072014 60369.446360948 2024-02-29T10:42:45.585939+00:00 19994330.291000008583 28999999.991999998689 27869999.959999978542 3946622.055999993812 60369.446372608 2024-02-29T10:42:46.593314+00:00 19994330.291999939829 29000000.008999999613 27870000.013999998569 3946037.069999932777 60369.446384078 2024-02-29T10:42:47.584321+00:00 19994330.292000059038 29000000.007000010461 27870000.006000038236 3946323.955999969970 60369.446395737 2024-02-29T10:42:48.591696+00:00 19994330.289999961853 28999999.994999989867 27869999.957999940962 3946735.064000010025 60369.446407207 2024-02-29T10:42:49.582703+00:00 19994330.289999999106 28999999.971000019461 27870000.008000079542 3946251.947000027169 60369.446418867 2024-02-29T10:42:50.590078+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3945352.986999989022 60369.446430337 2024-02-29T10:42:51.581086+00:00 19994330.293999999762 29000000.012999981642 27869999.970999959856 3945678.034000039101 60369.446441996 2024-02-29T10:42:52.588461+00:00 19994330.291000008583 29000000.001000020653 27870000.014000058174 3948245.985999941826 60369.446453650 2024-02-29T10:42:53.595340+00:00 19994330.286999989301 28999999.997999999672 27870000.008000019938 3943859.001000047196 60369.446465125 2024-02-29T10:42:54.586843+00:00 19994330.293000008911 29000000.014999989420 27869999.993000030518 3942317.023000001907 60369.446476779 2024-02-29T10:42:55.593722+00:00 19994330.289999991655 28999999.971000019461 27870000.022999998182 3940404.963000059128 60369.446488255 2024-02-29T10:42:56.585226+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3946116.003999948967 60369.446499908 2024-02-29T10:42:57.592105+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3945723.965999960899 60369.446511384 2024-02-29T10:42:58.583608+00:00 19994330.291999999434 28999999.993000030518 27869999.947000030428 3946903.049000024796 60369.446523044 2024-02-29T10:42:59.590984+00:00 19994330.287999991328 28999999.969999969006 27870000.029999971390 3944776.965999960899 60369.446534513 2024-02-29T10:43:00.581991+00:00 19994330.292000029236 29000000.010000050068 27869999.955000039190 3946042.096000074875 60369.446546173 2024-02-29T10:43:01.589366+00:00 19994330.293999999762 28999999.991999980062 27870000.046999931335 3947068.860999941826 60369.446557643 2024-02-29T10:43:02.580373+00:00 19994330.291000008583 28999999.982999980450 27870000.034000039101 3944498.106999992859 60369.446569303 2024-02-29T10:43:03.587748+00:00 19994330.288999971002 29000000.029000040144 27869999.954999919981 3949639.972000002861 60369.446580956 2024-02-29T10:43:04.594627+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3942702.986999989022 60369.446592432 2024-02-29T10:43:05.586130+00:00 19994330.289999961853 29000000.024999979883 27869999.986999988556 3944221.974000095855 60369.446604086 2024-02-29T10:43:06.593010+00:00 19994330.289000030607 29000000.006999969482 27870000.055999990553 3948742.082999945153 60369.446615561 2024-02-29T10:43:07.584513+00:00 19994330.291999999434 28999999.984000090510 27869999.989000078291 3947949.993999958038 60369.446627215 2024-02-29T10:43:08.591392+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3946510.001000047196 60369.446638691 2024-02-29T10:43:09.582895+00:00 19994330.292999979109 29000000.018999930471 27870000.011999960989 3945529.962999939919 60369.446650350 2024-02-29T10:43:10.590270+00:00 19994330.289999961853 28999999.979000091553 27869999.971000000834 3948073.993000030983 60369.446661821 2024-02-29T10:43:11.581278+00:00 19994330.287000000477 28999999.969999909401 27869999.969000000507 3943576.082000017166 60369.446673480 2024-02-29T10:43:12.588653+00:00 19994330.294000029564 29000000.022999998182 27870000.003000009805 3947130.898000001907 60369.446684950 2024-02-29T10:43:13.579660+00:00 19994330.283999979496 29000000.019000049680 27870000.043999999762 3943449.075000048149 60369.446696609 2024-02-29T10:43:14.587036+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3944416.939999938011 60369.446708263 2024-02-29T10:43:15.593915+00:00 19994330.294000029564 28999999.991000059992 27870000.054000020027 3947478.008000016212 60369.446719739 2024-02-29T10:43:16.585418+00:00 19994330.289999961853 28999999.985999941826 27869999.949999991804 3945881.958999990951 60369.446731392 2024-02-29T10:43:17.592297+00:00 19994330.289999961853 28999999.975000020117 27870000.008000019938 3943948.008000016212 60369.446742868 2024-02-29T10:43:18.583800+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3943961.039000033867 60369.446754527 2024-02-29T10:43:19.591175+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3948938.973999977112 60369.446765997 2024-02-29T10:43:20.582183+00:00 19994330.291000008583 29000000.021999958903 27870000.039000030607 3942463.055999993812 60369.446777657 2024-02-29T10:43:21.589557+00:00 19994330.287000060081 28999999.965999960899 27869999.977000001818 3949362.934999942780 60369.446789127 2024-02-29T10:43:22.580565+00:00 19994330.291999939829 29000000.035000000149 27869999.986000001431 3940484.049000024796 60369.446800786 2024-02-29T10:43:23.587939+00:00 19994330.292000059038 28999999.980000000447 27870000.013000011444 3948733.995000004768 60369.446812440 2024-02-29T10:43:24.594819+00:00 19994330.294000029564 28999999.973000001162 27870000.007999960333 3944965.988999962807 60369.446823916 2024-02-29T10:43:25.586322+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3946096.023000001907 60369.446835570 2024-02-29T10:43:26.593202+00:00 19994330.289000030607 28999999.962000001222 27869999.952000018209 3940128.930000067223 60369.446847045 2024-02-29T10:43:27.584705+00:00 19994330.289999961853 29000000.067000001669 27870000.000999990851 3944954.032999991905 60369.446858699 2024-02-29T10:43:28.591584+00:00 19994330.289999961853 28999999.979999989271 27870000.040000021458 3953068.013999938965 60369.446870175 2024-02-29T10:43:29.583087+00:00 19994330.289000030607 28999999.992000009865 27869999.929000020027 3952864.969000101089 60369.446881834 2024-02-29T10:43:30.590462+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3949592.111999989022 60369.446893304 2024-02-29T10:43:31.581470+00:00 19994330.292999979109 28999999.976999968290 27870000.036999940872 3951627.041000009049 60369.446904963 2024-02-29T10:43:32.588845+00:00 19994330.289999961853 28999999.993000030518 27869999.971000079066 3945636.809000014793 60369.446916439 2024-02-29T10:43:33.580348+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3949110.106999992859 60369.446928093 2024-02-29T10:43:34.587227+00:00 19994330.292000059038 28999999.983999971300 27870000.025999899954 3948111.004999995232 60369.446939752 2024-02-29T10:43:35.594602+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3946726.937999964226 60369.446951223 2024-02-29T10:43:36.585610+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3950176.001999973785 60369.446962882 2024-02-29T10:43:37.592985+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3948669.011000037193 60369.446974352 2024-02-29T10:43:38.583992+00:00 19994330.292000059038 28999999.987999979407 27869999.979000091553 3947451.986999989022 60369.446986011 2024-02-29T10:43:39.591367+00:00 19994330.294000029564 29000000.044000029564 27870000.066999908537 3950339.001999973785 60369.446997481 2024-02-29T10:43:40.582374+00:00 19994330.291000008583 28999999.983999971300 27869999.960000038147 3949898.126999973785 60369.447009141 2024-02-29T10:43:41.589750+00:00 19994330.288999918848 28999999.998999949545 27870000.031999949366 3948081.916000009049 60369.447020616 2024-02-29T10:43:42.581253+00:00 19994330.290000081062 28999999.979000091553 27869999.952000018209 3949822.986000061035 60369.447032276 2024-02-29T10:43:43.588628+00:00 19994330.291000001132 29000000.009999990463 27869999.968999978155 3946849.019999980927 60369.447043746 2024-02-29T10:43:44.579635+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3943815.904999970924 60369.447055405 2024-02-29T10:43:45.587011+00:00 19994330.290000010282 28999999.957999940962 27870000.001000050455 3947402.039000033867 60369.447067059 2024-02-29T10:43:46.593890+00:00 19994330.293000001460 29000000.006000038236 27869999.941999908537 3948435.057999968994 60369.447078534 2024-02-29T10:43:47.585393+00:00 19994330.293000001460 29000000.018999930471 27870000.025000099093 3947438.916000009049 60369.447090194 2024-02-29T10:43:48.592768+00:00 19994330.287999991328 28999999.990000009537 27869999.967000000179 3948312.998000026215 60369.447101664 2024-02-29T10:43:49.583775+00:00 19994330.291000008583 28999999.983000040054 27870000.048999998719 3947475.051999927033 60369.447113323 2024-02-29T10:43:50.591150+00:00 19994330.288000021130 29000000.019000049680 27870000.063999999315 3945795.004000068177 60369.447124794 2024-02-29T10:43:51.582158+00:00 19994330.291999999434 28999999.951999899000 27869999.932000000030 3941962.074000000954 60369.447136453 2024-02-29T10:43:52.589533+00:00 19994330.287999991328 29000000.031000021845 27870000.030000019819 3951140.911999940872 60369.447147923 2024-02-29T10:43:53.580540+00:00 19994330.289999991655 29000000.014999989420 27870000.013999998569 3944991.956000090111 60369.447159582 2024-02-29T10:43:54.587915+00:00 19994330.292000029236 29000000.022999998182 27869999.986000001431 3947517.928999900818 60369.447171058 2024-02-29T10:43:55.579418+00:00 19994330.288999971002 28999999.960000038147 27869999.937999989837 3950284.103000044823 60369.447182712 2024-02-29T10:43:56.586298+00:00 19994330.291999999434 28999999.988999959081 27870000.025999989361 3945315.026000022888 60369.447194371 2024-02-29T10:43:57.593673+00:00 19994330.291999999434 29000000.035000089556 27869999.993000000715 3949137.983000040054 60369.447205841 2024-02-29T10:43:58.584680+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3949059.019999980927 60369.447217501 2024-02-29T10:43:59.592055+00:00 19994330.286000009626 28999999.967999998480 27869999.939000010490 3948586.977999926079 60369.447228977 2024-02-29T10:44:00.583558+00:00 19994330.291999999434 29000000.008000001311 27869999.991000000387 3946771.944000006188 60369.447240630 2024-02-29T10:44:01.590438+00:00 19994330.289999961853 29000000.045000001788 27870000.068000018597 3948135.082000017166 60369.447252106 2024-02-29T10:44:02.581941+00:00 19994330.290000021458 28999999.945999991149 27869999.991999980062 3948459.925999999046 60369.447263760 2024-02-29T10:44:03.588820+00:00 19994330.293999969959 29000000.043000001460 27869999.996999979019 3947741.032999991905 60369.447275235 2024-02-29T10:44:04.580323+00:00 19994330.293000038713 28999999.964000020176 27869999.994000021368 3944210.083999990951 60369.447286889 2024-02-29T10:44:05.587202+00:00 19994330.288999971002 29000000.021999981254 27869999.996999979019 3946498.889999986161 60369.447298365 2024-02-29T10:44:06.578706+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3946457.143000007141 60369.447310024 2024-02-29T10:44:07.586081+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3950815.910000085831 60369.447321678 2024-02-29T10:44:08.592960+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3947614.050999999046 60369.447333153 2024-02-29T10:44:09.584463+00:00 19994330.290000021458 29000000.006000038236 27870000.006000038236 3950033.997999907006 60369.447344807 2024-02-29T10:44:10.591342+00:00 19994330.294000029564 29000000.013999998569 27870000.039999961853 3952392.890000104904 60369.447356283 2024-02-29T10:44:11.582846+00:00 19994330.291999939829 28999999.977999988943 27869999.998000029474 3948660.078999996185 60369.447367936 2024-02-29T10:44:12.589725+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3952357.935999989975 60369.447379412 2024-02-29T10:44:13.581228+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3952155.032999991905 60369.447391066 2024-02-29T10:44:14.588107+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3944137.018999934196 60369.447402542 2024-02-29T10:44:15.579610+00:00 19994330.289999961853 29000000.009999990463 27870000.051999930292 3948634.032000064850 60369.447414201 2024-02-29T10:44:16.586985+00:00 19994330.289999961853 28999999.984000030905 27869999.976000070572 3944872.883000016212 60369.447425855 2024-02-29T10:44:17.593865+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3947493.070999979973 60369.447437331 2024-02-29T10:44:18.585368+00:00 19994330.293000098318 29000000.001999970526 27870000.013000011444 3949224.079999924172 60369.447448984 2024-02-29T10:44:19.592247+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3952739.869000076782 60369.447460460 2024-02-29T10:44:20.583749+00:00 19994330.289999961853 29000000.029000040144 27869999.968999978155 3952650.009999989998 60369.447472114 2024-02-29T10:44:21.590629+00:00 19994330.289000030607 28999999.967000011355 27870000.054999951273 3950926.967999935150 60369.447483589 2024-02-29T10:44:22.582133+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3950383.049000024796 60369.447495243 2024-02-29T10:44:23.589012+00:00 19994330.289999961853 29000000.000999931246 27869999.979000091553 3953203.991999983788 60369.447506719 2024-02-29T10:44:24.580515+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3948101.032000064850 60369.447518378 2024-02-29T10:44:25.587890+00:00 19994330.291999939829 28999999.993000030518 27869999.995999928564 3951066.021000028122 60369.447529848 2024-02-29T10:44:26.578898+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3948160.905999898911 60369.447541502 2024-02-29T10:44:27.585776+00:00 19994330.293000098318 28999999.977000001818 27869999.989999998361 3947854.010000110138 60369.447553162 2024-02-29T10:44:28.593152+00:00 19994330.288999918848 28999999.993999961764 27869999.980000000447 3952724.059999942780 60369.447564637 2024-02-29T10:44:29.584655+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3949317.973999977112 60369.447576291 2024-02-29T10:44:30.591534+00:00 19994330.289999961853 28999999.992000099272 27870000.037999991328 3949939.022000073921 60369.447587767 2024-02-29T10:44:31.583037+00:00 19994330.290000081062 29000000.004999998957 27869999.960000008345 3947875.960999966133 60369.447599420 2024-02-29T10:44:32.589917+00:00 19994330.288999918848 28999999.995000001043 27870000.021000001580 3954569.059000014793 60369.447610896 2024-02-29T10:44:33.581420+00:00 19994330.292000059038 29000000.003999948502 27870000.004000011832 3949411.992999910843 60369.447622550 2024-02-29T10:44:34.588299+00:00 19994330.292999979109 29000000.006999969482 27869999.972999989986 3951718.101999998093 60369.447634025 2024-02-29T10:44:35.579802+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3948029.915000081062 60369.447645679 2024-02-29T10:44:36.586681+00:00 19994330.291000001132 29000000.002000000328 27869999.951999958605 3943239.987999916077 60369.447657338 2024-02-29T10:44:37.594056+00:00 19994330.289000000805 29000000.000999998301 27870000.005000051111 3948564.028000115883 60369.447668809 2024-02-29T10:44:38.585064+00:00 19994330.287999998778 28999999.985999990255 27869999.977000001818 3947018.921999930870 60369.447680468 2024-02-29T10:44:39.592438+00:00 19994330.289000000805 28999999.999000001699 27870000.025999959558 3948863.944000006188 60369.447691943 2024-02-29T10:44:40.583941+00:00 19994330.288999989629 28999999.984000001103 27869999.984000030905 3952263.095999956131 60369.447703598 2024-02-29T10:44:41.590820+00:00 19994330.292000010610 28999999.988000009209 27870000.019999980927 3951010.011000037193 60369.447715073 2024-02-29T10:44:42.582325+00:00 19994330.292999979109 29000000.057999998331 27870000.008999999613 3947510.021999955177 60369.447726727 2024-02-29T10:44:43.589204+00:00 19994330.291000008583 28999999.965999990702 27869999.953000009060 3940878.023000001907 60369.447738203 2024-02-29T10:44:44.580707+00:00 19994330.288000021130 28999999.995000001043 27870000.042999979109 3944922.039000033867 60369.447749856 2024-02-29T10:44:45.587586+00:00 19994330.290999978781 29000000.011000040919 27870000.013999998569 3952236.960000038147 60369.447761332 2024-02-29T10:44:46.579089+00:00 19994330.288000021130 29000000.028999980539 27870000.021999958903 3944859.037999988068 60369.447772991 2024-02-29T10:44:47.586465+00:00 19994330.291999999434 28999999.997999969870 27869999.971999999136 3952019.957999945153 60369.447784645 2024-02-29T10:44:48.593344+00:00 19994330.289999991655 28999999.962999999523 27869999.992000099272 3950993.986000061035 60369.447796115 2024-02-29T10:44:49.584351+00:00 19994330.292000029236 29000000.044000029564 27870000.057999968529 3945701.031999946106 60369.447807775 2024-02-29T10:44:50.591726+00:00 19994330.289999961853 28999999.980000019073 27869999.906999949366 3948728.016000031959 60369.447819250 2024-02-29T10:44:51.583229+00:00 19994330.291999999434 28999999.992999970913 27870000.032999988645 3952311.927999972831 60369.447830904 2024-02-29T10:44:52.590109+00:00 19994330.288000050932 28999999.991000000387 27870000.000000000000 3948288.973000050057 60369.447842380 2024-02-29T10:44:53.581611+00:00 19994330.287999991328 29000000.021000031382 27870000.020000100136 3944244.110999941826 60369.447854034 2024-02-29T10:44:54.588491+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3949030.928000092972 60369.447865509 2024-02-29T10:44:55.579994+00:00 19994330.288999971002 28999999.942999958992 27869999.951999899000 3950256.018000000156 60369.447877163 2024-02-29T10:44:56.586873+00:00 19994330.291999999434 29000000.004999998957 27869999.986000061035 3951317.005999999121 60369.447888639 2024-02-29T10:44:57.578376+00:00 19994330.291999999434 29000000.028000000864 27870000.036999940872 3944918.984000001103 60369.447900292 2024-02-29T10:44:58.585256+00:00 19994330.290000021458 29000000.012000080198 27870000.041000008583 3946408.948999999091 60369.447911952 2024-02-29T10:44:59.592631+00:00 19994330.291000008583 28999999.997999910265 27869999.988000039011 3946319.991999999154 60369.447923422 2024-02-29T10:45:00.583638+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3946765.089000002015 60369.447935081 2024-02-29T10:45:01.591013+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3947040.938999998849 60369.447946551 2024-02-29T10:45:02.582020+00:00 19994330.288999971002 29000000.006000038236 27870000.023999929428 3943958.026000001002 60369.447958210 2024-02-29T10:45:03.589396+00:00 19994330.292000059038 28999999.990999940783 27869999.934000018984 3947051.002999999095 60369.447969681 2024-02-29T10:45:04.580403+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3947707.017000005115 60369.447981340 2024-02-29T10:45:05.587778+00:00 19994330.293999910355 28999999.991999980062 27869999.995000001043 3944897.978000000119 60369.447992816 2024-02-29T10:45:06.579282+00:00 19994330.293000098318 29000000.014000058174 27870000.048999991268 3948267.692999995779 60369.448004469 2024-02-29T10:45:07.586161+00:00 19994330.286999940872 28999999.990999940783 27869999.916000001132 3949835.340999998152 60369.448015945 2024-02-29T10:45:08.577664+00:00 19994330.289999961853 28999999.970000028610 27870000.019000008702 3946084.952000000048 60369.448027605 2024-02-29T10:45:09.585039+00:00 19994330.287000060081 29000000.011000040919 27870000.005999978632 3950916.925000004005 60369.448039258 2024-02-29T10:45:10.591918+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3950316.063999996055 60369.448050734 2024-02-29T10:45:11.583422+00:00 19994330.291000008583 29000000.044999960810 27870000.052999999374 3947600.056999995839 60369.448062388 2024-02-29T10:45:12.590300+00:00 19994330.292999979109 28999999.981000069529 27869999.958999991417 3950589.929000005126 60369.448073864 2024-02-29T10:45:13.581803+00:00 19994330.291000008583 28999999.989999998361 27869999.995000001043 3946938.071999996901 60369.448085517 2024-02-29T10:45:14.588683+00:00 19994330.291000008583 29000000.002999991179 27869999.991000030190 3947001.923000007868 60369.448096993 2024-02-29T10:45:15.580186+00:00 19994330.286000009626 28999999.978999998420 27869999.997999969870 3952519.026999995112 60369.448108653 2024-02-29T10:45:16.587561+00:00 19994330.291999939829 29000000.015000000596 27870000.020000040531 3952430.957000001799 60369.448120122 2024-02-29T10:45:17.578569+00:00 19994330.289000030607 29000000.003999989480 27869999.923999968916 3952257.069999992847 60369.448131782 2024-02-29T10:45:18.585944+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3948159.932000011206 60369.448143436 2024-02-29T10:45:19.592823+00:00 19994330.291000008583 29000000.012999981642 27870000.005999978632 3949537.074000000954 60369.448154911 2024-02-29T10:45:20.584326+00:00 19994330.292000059038 28999999.991000000387 27869999.953000009060 3948699.986000000965 60369.448166565 2024-02-29T10:45:21.591205+00:00 19994330.291000008583 29000000.010000020266 27870000.074000000954 3949339.932999997865 60369.448178041 2024-02-29T10:45:22.582708+00:00 19994330.288999918848 29000000.008999969810 27870000.010999981314 3946469.942999988794 60369.448189694 2024-02-29T10:45:23.589588+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3945643.126000002027 60369.448201170 2024-02-29T10:45:24.581091+00:00 19994330.294999960810 28999999.990000009537 27870000.028000000864 3948300.902999997139 60369.448212829 2024-02-29T10:45:25.588466+00:00 19994330.282999988645 29000000.013999998569 27869999.978000041097 3947554.097000002861 60369.448224300 2024-02-29T10:45:26.579473+00:00 19994330.293000098318 28999999.975000020117 27870000.014999989420 3943832.967000008095 60369.448235959 2024-02-29T10:45:27.586849+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3945934.975999996066 60369.448247429 2024-02-29T10:45:28.577856+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3948936.020000011194 60369.448259088 2024-02-29T10:45:29.585231+00:00 19994330.291000008583 29000000.048000041395 27869999.997999910265 3949636.083999990951 60369.448270742 2024-02-29T10:45:30.592110+00:00 19994330.291000001132 28999999.944999989122 27869999.950000051409 3947595.903999983799 60369.448282218 2024-02-29T10:45:31.583613+00:00 19994330.289999999106 29000000.022000011057 27870000.031999949366 3946044.046000003815 60369.448293871 2024-02-29T10:45:32.590492+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3947761.983000009786 60369.448305347 2024-02-29T10:45:33.581995+00:00 19994330.290000010282 28999999.980000019073 27869999.960000038147 3945744.009000002872 60369.448317001 2024-02-29T10:45:34.588875+00:00 19994330.289000000805 28999999.998999949545 27870000.003000020981 3949803.967000008095 60369.448328476 2024-02-29T10:45:35.580378+00:00 19994330.290999989957 29000000.011000040919 27870000.044000029564 3946600.106999992859 60369.448340136 2024-02-29T10:45:36.587753+00:00 19994330.293999981135 28999999.995000001043 27870000.041999939829 3943144.852999985218 60369.448351606 2024-02-29T10:45:37.578761+00:00 19994330.290000021458 29000000.037999991328 27870000.003000020981 3946501.061000018846 60369.448363265 2024-02-29T10:45:38.586136+00:00 19994330.291999999434 28999999.957999940962 27869999.934999939054 3945261.042999982834 60369.448374735 2024-02-29T10:45:39.577143+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3941082.974000006914 60369.448386395 2024-02-29T10:45:40.584518+00:00 19994330.289000000805 28999999.948000069708 27869999.938000079244 3948526.048000007868 60369.448398055 2024-02-29T10:45:41.591893+00:00 19994330.289000000805 29000000.002999901772 27870000.032999988645 3945903.946999996901 60369.448409524 2024-02-29T10:45:42.582900+00:00 19994330.293999999762 29000000.025000099093 27870000.018999930471 3951283.005999981891 60369.448421184 2024-02-29T10:45:43.590275+00:00 19994330.288999971002 29000000.028999920934 27870000.001000050455 3946217.043000013102 60369.448432660 2024-02-29T10:45:44.581779+00:00 19994330.294000029564 28999999.973000049591 27869999.953000001609 3945528.928000003099 60369.448444313 2024-02-29T10:45:45.588658+00:00 19994330.288999971002 29000000.006999969482 27870000.004000011832 3944147.046999990940 60369.448455789 2024-02-29T10:45:46.580161+00:00 19994330.287000000477 28999999.998000029474 27870000.045999988914 3945609.953999996185 60369.448467448 2024-02-29T10:45:47.587536+00:00 19994330.291999999434 28999999.978000041097 27869999.995999988168 3949068.018000007141 60369.448478919 2024-02-29T10:45:48.578544+00:00 19994330.289000030607 29000000.010999921709 27869999.996000021696 3944866.038000016939 60369.448490578 2024-02-29T10:45:49.585919+00:00 19994330.288999971002 28999999.984000090510 27869999.978999998420 3952453.977999985218 60369.448502048 2024-02-29T10:45:50.576926+00:00 19994330.291999999434 29000000.039000000805 27870000.017999980599 3946280.965999991167 60369.448513707 2024-02-29T10:45:51.584301+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3944290.015000015032 60369.448525361 2024-02-29T10:45:52.591180+00:00 19994330.292999979109 29000000.015999998897 27870000.059999998659 3943509.023000001907 60369.448536837 2024-02-29T10:45:53.582683+00:00 19994330.289000030607 28999999.997999999672 27869999.967999991030 3941253.039999992121 60369.448548490 2024-02-29T10:45:54.589563+00:00 19994330.289999961853 29000000.021000001580 27869999.988000039011 3949602.972000002861 60369.448559966 2024-02-29T10:45:55.581066+00:00 19994330.291999999434 28999999.953000009060 27869999.985999941826 3945643.914000004996 60369.448571626 2024-02-29T10:45:56.588441+00:00 19994330.282999988645 29000000.012999981642 27870000.046000000089 3950402.109999984968 60369.448583095 2024-02-29T10:45:57.579448+00:00 19994330.292999979109 28999999.994000021368 27869999.984000030905 3945513.884000002872 60369.448594755 2024-02-29T10:45:58.586824+00:00 19994330.292000059038 29000000.028000000864 27870000.005999978632 3946805.154000014067 60369.448606225 2024-02-29T10:45:59.577830+00:00 19994330.289999961853 28999999.994999971241 27869999.997000038624 3947294.872999995947 60369.448617884 2024-02-29T10:46:00.585206+00:00 19994330.290000081062 29000000.034000039101 27870000.002999961376 3949279.979000002146 60369.448629538 2024-02-29T10:46:01.592085+00:00 19994330.291999939829 28999999.973999980837 27870000.022999998182 3944991.013999999035 60369.448641014 2024-02-29T10:46:02.583588+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3948049.067999988794 60369.448652673 2024-02-29T10:46:03.590963+00:00 19994330.288000110537 29000000.008999940008 27869999.955999970436 3947536.919000030030 60369.448664143 2024-02-29T10:46:04.581971+00:00 19994330.290999889374 28999999.999000009149 27870000.026000019163 3946891.968999981880 60369.448675802 2024-02-29T10:46:05.589346+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3948555.018999993801 60369.448687273 2024-02-29T10:46:06.580353+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3948943.954999982845 60369.448698932 2024-02-29T10:46:07.587728+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3949878.117000042927 60369.448710402 2024-02-29T10:46:08.578736+00:00 19994330.292999979109 29000000.013000011444 27870000.040000081062 3951727.932999968994 60369.448722062 2024-02-29T10:46:09.586110+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3945732.027000010014 60369.448733537 2024-02-29T10:46:10.577614+00:00 19994330.287999991328 28999999.958999991417 27869999.894999980927 3947846.000000000000 60369.448745191 2024-02-29T10:46:11.584493+00:00 19994330.289999961853 29000000.037000060081 27870000.013999938965 3948578.043999969959 60369.448756850 2024-02-29T10:46:12.591870+00:00 19994330.290000081062 29000000.006999969482 27870000.045000080019 3950504.975000023842 60369.448768320 2024-02-29T10:46:13.582875+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3946716.979000031948 60369.448779980 2024-02-29T10:46:14.590251+00:00 19994330.292999979109 28999999.995000001043 27869999.935999989510 3945788.048999965191 60369.448791450 2024-02-29T10:46:15.581258+00:00 19994330.292999979109 28999999.971999999136 27870000.064000010490 3950202.982999979984 60369.448803109 2024-02-29T10:46:16.588633+00:00 19994330.287000060081 29000000.039999961853 27869999.998000029474 3947041.149000049103 60369.448814579 2024-02-29T10:46:17.579640+00:00 19994330.291000008583 29000000.001000050455 27869999.977999929339 3944808.918999969959 60369.448826239 2024-02-29T10:46:18.587015+00:00 19994330.288999918848 28999999.967000011355 27869999.964000109583 3948516.925000011921 60369.448837714 2024-02-29T10:46:19.578519+00:00 19994330.291000008583 29000000.021999958903 27870000.052999969572 3946172.047999978065 60369.448849368 2024-02-29T10:46:20.585398+00:00 19994330.287000060081 28999999.955999970436 27870000.018999930471 3947364.029000043869 60369.448860844 2024-02-29T10:46:21.576901+00:00 19994330.291999939829 29000000.040000081062 27869999.955000039190 3946948.907999991905 60369.448872497 2024-02-29T10:46:22.583780+00:00 19994330.295000080019 29000000.009999990463 27870000.024999998510 3949610.993999958038 60369.448884157 2024-02-29T10:46:23.591155+00:00 19994330.287999991328 28999999.978999968618 27869999.980000000447 3951297.010000050068 60369.448895633 2024-02-29T10:46:24.582658+00:00 19994330.291000001132 28999999.996999979019 27870000.033999990672 3949253.972999989986 60369.448907286 2024-02-29T10:46:25.589538+00:00 19994330.287999998778 29000000.019999980927 27869999.966000009328 3952845.042999982834 60369.448918762 2024-02-29T10:46:26.581041+00:00 19994330.290999989957 29000000.004999998957 27870000.007999990135 3945967.994000018109 60369.448930416 2024-02-29T10:46:27.587920+00:00 19994330.287999998778 29000000.002999998629 27869999.989000018686 3952534.001999973785 60369.448941892 2024-02-29T10:46:28.579423+00:00 19994330.290999989957 28999999.954999998212 27869999.961999978870 3950131.026000022888 60369.448953545 2024-02-29T10:46:29.586303+00:00 19994330.290000010282 29000000.032999988645 27870000.025000009686 3948572.930999993812 60369.448965021 2024-02-29T10:46:30.577808+00:00 19994330.290999989957 28999999.991000000387 27869999.985000010580 3949217.088999987114 60369.448976680 2024-02-29T10:46:31.585181+00:00 19994330.293000008911 28999999.964000020176 27869999.993000000715 3947351.907000004780 60369.448988150 2024-02-29T10:46:32.576188+00:00 19994330.289000000805 29000000.021999981254 27870000.052999969572 3945081.078000009060 60369.448999810 2024-02-29T10:46:33.583563+00:00 19994330.290999978781 29000000.036000009626 27869999.995999988168 3947910.972999989986 60369.449011464 2024-02-29T10:46:34.590443+00:00 19994330.287000000477 28999999.956999991089 27869999.966000020504 3950147.904999970924 60369.449022939 2024-02-29T10:46:35.581946+00:00 19994330.290000021458 29000000.008999999613 27869999.996999979019 3952133.056000053883 60369.449034593 2024-02-29T10:46:36.588825+00:00 19994330.291999969631 28999999.964999970049 27869999.991000000387 3948741.101999998093 60369.449046069 2024-02-29T10:46:37.580328+00:00 19994330.291000008583 29000000.045000020415 27869999.981000009924 3948102.976999998093 60369.449057722 2024-02-29T10:46:38.587207+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3948825.901999949943 60369.449069198 2024-02-29T10:46:39.578710+00:00 19994330.291999999434 28999999.999000009149 27870000.032999988645 3947654.101000010967 60369.449080857 2024-02-29T10:46:40.586086+00:00 19994330.286000009626 28999999.988999959081 27869999.995999988168 3951769.953000009060 60369.449092328 2024-02-29T10:46:41.577093+00:00 19994330.292999979109 29000000.030000030994 27869999.995000001043 3948337.957000017166 60369.449103987 2024-02-29T10:46:42.584468+00:00 19994330.290000021458 28999999.968999978155 27870000.016000028700 3944496.062999964226 60369.449115640 2024-02-29T10:46:43.591347+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3946839.968000053894 60369.449127116 2024-02-29T10:46:44.582851+00:00 19994330.289000030607 28999999.981999989599 27870000.022000070661 3945537.076999961864 60369.449138776 2024-02-29T10:46:45.590226+00:00 19994330.294999960810 29000000.031000081450 27869999.939999941736 3942465.879000008106 60369.449150246 2024-02-29T10:46:46.581233+00:00 19994330.289000030607 29000000.026999950409 27870000.034999970347 3947369.206000030041 60369.449161905 2024-02-29T10:46:47.588608+00:00 19994330.291999999434 28999999.973000049591 27869999.967000011355 3946826.831999958027 60369.449173375 2024-02-29T10:46:48.579615+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3945854.017000020016 60369.449185035 2024-02-29T10:46:49.586991+00:00 19994330.290000021458 28999999.977999929339 27869999.988000039011 3948199.967999995220 60369.449196510 2024-02-29T10:46:50.578494+00:00 19994330.290999948978 29000000.014999989420 27870000.067999958992 3944220.014999986161 60369.449208164 2024-02-29T10:46:51.585373+00:00 19994330.287999991328 28999999.989000078291 27869999.917999979109 3947730.049000024796 60369.449219640 2024-02-29T10:46:52.576876+00:00 19994330.293000098318 29000000.021999958903 27870000.050000071526 3944950.953999996185 60369.449231294 2024-02-29T10:46:53.583755+00:00 19994330.290999889374 28999999.960000038147 27869999.957999940962 3950445.974999963772 60369.449242953 2024-02-29T10:46:54.591131+00:00 19994330.290000081062 29000000.064000010490 27870000.050999999046 3946376.008000016212 60369.449254423 2024-02-29T10:46:55.582138+00:00 19994330.291000008583 28999999.934999939054 27869999.940999981016 3946909.040000020992 60369.449266083 2024-02-29T10:46:56.589513+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3948408.997999966145 60369.449277558 2024-02-29T10:46:57.581016+00:00 19994330.290000081062 28999999.993999961764 27869999.968999978155 3943532.945000051986 60369.449289212 2024-02-29T10:46:58.587895+00:00 19994330.287999991328 28999999.959000110626 27869999.990000009537 3944118.115999997128 60369.449300688 2024-02-29T10:46:59.579399+00:00 19994330.292999979109 29000000.083999991417 27870000.065000060946 3941777.921999990940 60369.449312341 2024-02-29T10:47:00.586278+00:00 19994330.289999961853 28999999.946999911219 27869999.934999939054 3947238.009000002872 60369.449323817 2024-02-29T10:47:01.577781+00:00 19994330.291000008583 29000000.022000070661 27870000.024000000209 3945675.006999969017 60369.449335476 2024-02-29T10:47:02.585156+00:00 19994330.290000081062 28999999.986999988556 27870000.004999998957 3943408.925000011921 60369.449346947 2024-02-29T10:47:03.576163+00:00 19994330.288999918848 29000000.000000000000 27869999.959999989718 3946813.051999986172 60369.449358606 2024-02-29T10:47:04.583538+00:00 19994330.291000008583 29000000.008000019938 27870000.059999998659 3944312.985000013839 60369.449370259 2024-02-29T10:47:05.590418+00:00 19994330.287999991328 28999999.999000001699 27869999.970000009984 3943512.972999989986 60369.449381735 2024-02-29T10:47:06.581921+00:00 19994330.291000008583 29000000.008000001311 27870000.003999978304 3943098.074000000954 60369.449393389 2024-02-29T10:47:07.588800+00:00 19994330.290000081062 28999999.981000009924 27869999.973000019789 3949703.036000012886 60369.449404865 2024-02-29T10:47:08.580303+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3947818.986000000965 60369.449416524 2024-02-29T10:47:09.587679+00:00 19994330.290999889374 28999999.987000018358 27870000.026000019163 3945400.964999973774 60369.449427994 2024-02-29T10:47:10.578686+00:00 19994330.294000029564 29000000.005999978632 27869999.995000001043 3943440.953000009060 60369.449439653 2024-02-29T10:47:11.586060+00:00 19994330.287999991328 28999999.978000018746 27870000.005999978632 3941952.123000026215 60369.449451123 2024-02-29T10:47:12.577068+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3946916.965999960899 60369.449462783 2024-02-29T10:47:13.584443+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3945144.955000042915 60369.449474258 2024-02-29T10:47:14.575946+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3945162.042999982834 60369.449485912 2024-02-29T10:47:15.582826+00:00 19994330.289000030607 28999999.959000051022 27869999.994000021368 3945100.937000035774 60369.449497572 2024-02-29T10:47:16.590201+00:00 19994330.295000080019 29000000.021999958903 27870000.014999989420 3944728.031000018120 60369.449509042 2024-02-29T10:47:17.581208+00:00 19994330.291999939829 29000000.012000020593 27869999.974999960512 3946886.949000000954 60369.449520701 2024-02-29T10:47:18.588583+00:00 19994330.291000001132 29000000.013000011444 27870000.036000009626 3949245.127999901772 60369.449532171 2024-02-29T10:47:19.579590+00:00 19994330.290000010282 28999999.963999990374 27869999.984999950975 3944595.893000007141 60369.449543830 2024-02-29T10:47:20.586965+00:00 19994330.285000000149 29000000.032999988645 27870000.006000038236 3942650.032000064850 60369.449555301 2024-02-29T10:47:21.577973+00:00 19994330.290999989957 28999999.995000001043 27869999.998000029474 3945566.952999948990 60369.449566960 2024-02-29T10:47:22.585348+00:00 19994330.291999999434 28999999.986000001431 27869999.985999941826 3944581.072000027169 60369.449578436 2024-02-29T10:47:23.576851+00:00 19994330.289999991655 29000000.008999940008 27869999.976000070572 3943958.996999979019 60369.449590090 2024-02-29T10:47:24.583730+00:00 19994330.293000008911 29000000.015000101179 27870000.036999940872 3948729.995000004768 60369.449601749 2024-02-29T10:47:25.591106+00:00 19994330.287999991328 28999999.970999959856 27869999.945999979973 3946027.886000037193 60369.449613219 2024-02-29T10:47:26.582113+00:00 19994330.293999999762 29000000.026000019163 27870000.085000038147 3943372.116999983788 60369.449624878 2024-02-29T10:47:27.589488+00:00 19994330.285000029951 28999999.973999980837 27869999.940000060946 3955638.930999993812 60369.449636349 2024-02-29T10:47:28.580495+00:00 19994330.288999971002 29000000.029999971390 27870000.013999938965 3946957.062999964226 60369.449648008 2024-02-29T10:47:29.587870+00:00 19994330.292000029236 29000000.014000058174 27869999.970000028610 3948550.972000002861 60369.449659478 2024-02-29T10:47:30.578878+00:00 19994330.292999979109 28999999.967000011355 27870000.050999999046 3947398.986999989022 60369.449671137 2024-02-29T10:47:31.586253+00:00 19994330.287000000477 29000000.002999901772 27869999.922999981791 3951628.972000002861 60369.449682613 2024-02-29T10:47:32.577755+00:00 19994330.290000021458 28999999.975000020117 27870000.006000038236 3941659.017000079155 60369.449694267 2024-02-29T10:47:33.584635+00:00 19994330.292999979109 29000000.058000091463 27870000.044999960810 3944854.066999911796 60369.449705742 2024-02-29T10:47:34.576138+00:00 19994330.287999991328 29000000.007999900728 27870000.008000019938 3941532.879999995232 60369.449717396 2024-02-29T10:47:35.583017+00:00 19994330.291999999434 28999999.948000069708 27869999.998999949545 3942173.048000096809 60369.449729056 2024-02-29T10:47:36.590392+00:00 19994330.290000021458 29000000.005999919027 27869999.958000060171 3946398.944999932777 60369.449740525 2024-02-29T10:47:37.581400+00:00 19994330.288999971002 29000000.006000038236 27870000.036999940872 3943215.082000017166 60369.449752185 2024-02-29T10:47:38.588775+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3946235.008999944199 60369.449763661 2024-02-29T10:47:39.580278+00:00 19994330.291000008583 29000000.008000019938 27869999.938999999315 3945437.999000072014 60369.449775320 2024-02-29T10:47:40.587654+00:00 19994330.291999999434 28999999.971999999136 27870000.044999990612 3946115.000999927986 60369.449786790 2024-02-29T10:47:41.578661+00:00 19994330.290000021458 29000000.030000090599 27869999.988000001758 3950306.928000092972 60369.449798449 2024-02-29T10:47:42.586036+00:00 19994330.288999971002 28999999.993999999017 27869999.989000011235 3947968.059000014793 60369.449809920 2024-02-29T10:47:43.577043+00:00 19994330.289000030607 29000000.033000010997 27869999.980000000447 3943907.014999986161 60369.449821579 2024-02-29T10:47:44.584417+00:00 19994330.289000030607 28999999.962000001222 27869999.996999979019 3948424.013000010978 60369.449833049 2024-02-29T10:47:45.575425+00:00 19994330.288999918848 29000000.001999989152 27870000.006000008434 3947348.102999926079 60369.449844708 2024-02-29T10:47:46.582801+00:00 19994330.290000081062 28999999.974999990314 27869999.993999991566 3948185.894999980927 60369.449856362 2024-02-29T10:47:47.589680+00:00 19994330.293999910355 29000000.015000019222 27870000.042000029236 3948558.940000057220 60369.449867838 2024-02-29T10:47:48.581183+00:00 19994330.292999979109 29000000.053999990225 27870000.058999989182 3945360.120000004768 60369.449879492 2024-02-29T10:47:49.588061+00:00 19994330.288000110537 28999999.944999989122 27869999.924000021070 3945992.960999966133 60369.449890967 2024-02-29T10:47:50.579566+00:00 19994330.289999961853 29000000.004000041634 27869999.998999949545 3942987.881000041962 60369.449902627 2024-02-29T10:47:51.586940+00:00 19994330.289000030607 29000000.020999971777 27869999.994000021368 3945348.130999923218 60369.449914097 2024-02-29T10:47:52.577948+00:00 19994330.288999918848 28999999.998000029474 27870000.007000029087 3942290.880000113975 60369.449925756 2024-02-29T10:47:53.585323+00:00 19994330.290000081062 29000000.024999979883 27870000.066999968141 3939348.097999929916 60369.449937226 2024-02-29T10:47:54.576330+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3948434.023000001907 60369.449948885 2024-02-29T10:47:55.583705+00:00 19994330.293999910355 28999999.971999999136 27869999.977999988943 3941728.975999950897 60369.449960361 2024-02-29T10:47:56.575209+00:00 19994330.290000081062 28999999.995999988168 27870000.003000020981 3947437.927000045776 60369.449972015 2024-02-29T10:47:57.582088+00:00 19994330.289999961853 28999999.985000010580 27869999.949999991804 3945983.131999969017 60369.449983674 2024-02-29T10:47:58.589463+00:00 19994330.289999961853 29000000.050999999046 27870000.067000031471 3947042.949000000954 60369.449995144 2024-02-29T10:47:59.580470+00:00 19994330.289000030607 28999999.986000061035 27870000.000999931246 3945718.932000041008 60369.450006803 2024-02-29T10:48:00.587845+00:00 19994330.287999991328 28999999.997999910265 27869999.994000080973 3944853.039999961853 60369.450018274 2024-02-29T10:48:01.578853+00:00 19994330.292000059038 28999999.994000080973 27870000.005999919027 3941852.979000092018 60369.450029933 2024-02-29T10:48:02.586228+00:00 19994330.292999979109 28999999.997999910265 27869999.982000108808 3944599.034999967087 60369.450041403 2024-02-29T10:48:03.577234+00:00 19994330.289999961853 28999999.997000098228 27870000.019999980927 3943431.919999957085 60369.450053063 2024-02-29T10:48:04.584610+00:00 19994330.289999961853 29000000.025999899954 27869999.993999961764 3941865.080000042915 60369.450064532 2024-02-29T10:48:05.575617+00:00 19994330.290000081062 29000000.009000059217 27869999.983000040054 3944721.968999981880 60369.450076192 2024-02-29T10:48:06.582992+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3941642.011000037193 60369.450087846 2024-02-29T10:48:07.589872+00:00 19994330.288999918848 28999999.977000001818 27869999.952000018209 3944133.080999969970 60369.450099322 2024-02-29T10:48:08.581375+00:00 19994330.290000081062 28999999.990999940783 27870000.000999931246 3941115.985999941826 60369.450110981 2024-02-29T10:48:09.588750+00:00 19994330.287999991328 29000000.040000081062 27870000.085000038147 3948034.893000007141 60369.450122451 2024-02-29T10:48:10.579757+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3945682.030000091065 60369.450134110 2024-02-29T10:48:11.587133+00:00 19994330.291000001132 29000000.013999938965 27869999.991999980062 3952062.074999928009 60369.450145580 2024-02-29T10:48:12.578140+00:00 19994330.293000001460 28999999.977000001818 27869999.991999980062 3946337.934000014793 60369.450157240 2024-02-29T10:48:13.585515+00:00 19994330.287999998778 28999999.994000080973 27869999.977000001818 3945195.121999979019 60369.450168710 2024-02-29T10:48:14.576522+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3948284.914000033867 60369.450180369 2024-02-29T10:48:15.583897+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3945923.952999948990 60369.450191845 2024-02-29T10:48:16.575400+00:00 19994330.287999998778 29000000.021999958903 27870000.046000000089 3947367.961000084877 60369.450203499 2024-02-29T10:48:17.582280+00:00 19994330.290999989957 29000000.028000000864 27870000.028000000864 3942414.060999989975 60369.450215158 2024-02-29T10:48:18.589655+00:00 19994330.293000008911 28999999.983999971300 27869999.988000001758 3946736.947999954224 60369.450226634 2024-02-29T10:48:19.581158+00:00 19994330.290999978781 28999999.991000000387 27869999.969999991357 3944516.014000058174 60369.450238287 2024-02-29T10:48:20.588036+00:00 19994330.291000008583 28999999.989999998361 27870000.022000011057 3943874.112999916077 60369.450249763 2024-02-29T10:48:21.579541+00:00 19994330.289999991655 29000000.000999998301 27869999.991000000387 3945067.965000032913 60369.450261422 2024-02-29T10:48:22.586916+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3950340.914999961853 60369.450272893 2024-02-29T10:48:23.577923+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3943595.000000000000 60369.450284552 2024-02-29T10:48:24.585298+00:00 19994330.289000000805 29000000.015999998897 27869999.981999989599 3942848.055999993812 60369.450296022 2024-02-29T10:48:25.576305+00:00 19994330.291999999434 28999999.962999999523 27869999.974000010639 3948888.900000094902 60369.450307681 2024-02-29T10:48:26.583681+00:00 19994330.291000008583 29000000.004000011832 27870000.021000001580 3941300.039999961853 60369.450319151 2024-02-29T10:48:27.574688+00:00 19994330.291000008583 29000000.031999979168 27870000.050000008196 3943920.108999968041 60369.450330811 2024-02-29T10:48:28.582063+00:00 19994330.291000008583 28999999.992000039667 27869999.946999970824 3943059.967000008095 60369.450342465 2024-02-29T10:48:29.588942+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3945743.965000032913 60369.450353940 2024-02-29T10:48:30.580445+00:00 19994330.291000008583 28999999.930000010878 27869999.936999980360 3949362.980999947060 60369.450365600 2024-02-29T10:48:31.587820+00:00 19994330.287999991328 29000000.012000020593 27870000.073000010103 3944172.958999990951 60369.450377070 2024-02-29T10:48:32.578828+00:00 19994330.290000021458 29000000.046000000089 27869999.937999960035 3945724.039000033867 60369.450388729 2024-02-29T10:48:33.586203+00:00 19994330.293999969959 28999999.967999991030 27869999.973000049591 3945233.016999959946 60369.450400199 2024-02-29T10:48:34.577210+00:00 19994330.290000021458 28999999.994000021368 27870000.043999969959 3943475.000000000000 60369.450411859 2024-02-29T10:48:35.584586+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3941835.969000101089 60369.450423329 2024-02-29T10:48:36.575593+00:00 19994330.287000000477 28999999.981999929994 27869999.967999991030 3944342.056999921799 60369.450434988 2024-02-29T10:48:37.582968+00:00 19994330.291999999434 28999999.995000001043 27869999.985999941826 3946168.999000072014 60369.450446458 2024-02-29T10:48:38.573975+00:00 19994330.291000008583 29000000.030000090599 27870000.048000101000 3945718.928999900818 60369.450458118 2024-02-29T10:48:39.581350+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3948470.118000030983 60369.450469777 2024-02-29T10:48:40.588725+00:00 19994330.287999991328 29000000.004999998957 27870000.012999888510 3949282.988000034820 60369.450481247 2024-02-29T10:48:41.579733+00:00 19994330.291999939829 29000000.011999960989 27869999.975000020117 3950043.945999979973 60369.450492906 2024-02-29T10:48:42.587108+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3946571.047000051010 60369.450504377 2024-02-29T10:48:43.578115+00:00 19994330.290000081062 28999999.975999951363 27870000.026000019163 3944686.935999989975 60369.450516036 2024-02-29T10:48:44.585490+00:00 19994330.290999889374 28999999.993000030518 27870000.048999909312 3945103.985000013839 60369.450527506 2024-02-29T10:48:45.576497+00:00 19994330.289000030607 29000000.023999929428 27870000.002000089735 3945430.001999973785 60369.450539165 2024-02-29T10:48:46.583872+00:00 19994330.289000030607 28999999.981000069529 27869999.964999910444 3945479.008000016212 60369.450550635 2024-02-29T10:48:47.574880+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3946074.009999989998 60369.450562295 2024-02-29T10:48:48.582255+00:00 19994330.288999918848 29000000.049999948591 27870000.024000048637 3944164.972999929916 60369.450573948 2024-02-29T10:48:49.589134+00:00 19994330.296000000089 28999999.974000100046 27870000.019000049680 3944721.031000018120 60369.450585424 2024-02-29T10:48:50.580637+00:00 19994330.287999991328 28999999.996999979019 27869999.992999911308 3945763.075999975204 60369.450597083 2024-02-29T10:48:51.588012+00:00 19994330.291000008583 29000000.015999909490 27869999.933000091463 3943353.983000040054 60369.450608553 2024-02-29T10:48:52.579020+00:00 19994330.287999991328 28999999.997000098228 27870000.042999979109 3942111.983999968041 60369.450620213 2024-02-29T10:48:53.586395+00:00 19994330.293000098318 28999999.980999950320 27870000.008000019938 3947499.911000012886 60369.450631683 2024-02-29T10:48:54.577402+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3941778.111000061035 60369.450643342 2024-02-29T10:48:55.584777+00:00 19994330.289000030607 29000000.008999940008 27869999.987999919802 3945068.988999962807 60369.450654812 2024-02-29T10:48:56.575784+00:00 19994330.289999961853 29000000.006999999285 27869999.929000001401 3942486.998000026215 60369.450666472 2024-02-29T10:48:57.583159+00:00 19994330.294000029564 28999999.971000000834 27870000.017999999225 3949832.998000026215 60369.450677942 2024-02-29T10:48:58.574167+00:00 19994330.291000008583 28999999.993999999017 27869999.980000000447 3946495.877999901772 60369.450689601 2024-02-29T10:48:59.581542+00:00 19994330.287999991328 29000000.034999981523 27870000.024000000209 3947610.076000093948 60369.450701255 2024-02-29T10:49:00.588421+00:00 19994330.291000008583 28999999.992000009865 27869999.991000011563 3946453.036000012886 60369.450712731 2024-02-29T10:49:01.579924+00:00 19994330.289000030607 28999999.984000001103 27870000.021999981254 3943936.001999973785 60369.450724390 2024-02-29T10:49:02.587299+00:00 19994330.288999918848 29000000.035000000149 27870000.008000019938 3950281.945999979973 60369.450735860 2024-02-29T10:49:03.578307+00:00 19994330.291000008583 29000000.000000000000 27870000.035999979824 3945726.960000038147 60369.450747520 2024-02-29T10:49:04.585682+00:00 19994330.293000098318 28999999.998999979347 27869999.941000010818 3944503.052999972831 60369.450758995 2024-02-29T10:49:05.577185+00:00 19994330.287999998778 28999999.978000041097 27869999.986999988556 3943369.973999977112 60369.450770649 2024-02-29T10:49:06.584064+00:00 19994330.293000001460 29000000.008999999613 27870000.061999980360 3946184.024999976158 60369.450782125 2024-02-29T10:49:07.575568+00:00 19994330.287999998778 28999999.962999999523 27869999.949000000954 3947972.111999989022 60369.450793784 2024-02-29T10:49:08.582943+00:00 19994330.290000010282 29000000.011999960989 27870000.007000029087 3945691.904000043869 60369.450805254 2024-02-29T10:49:09.573950+00:00 19994330.288999989629 29000000.008999999613 27870000.041999999434 3942354.014999986161 60369.450816908 2024-02-29T10:49:10.580829+00:00 19994330.293000001460 28999999.996999979019 27869999.987999979407 3944845.057000041008 60369.450828567 2024-02-29T10:49:11.588204+00:00 19994330.289000000805 28999999.986000001431 27869999.925999999046 3945259.898999928962 60369.450840043 2024-02-29T10:49:12.579708+00:00 19994330.289000000805 29000000.013999998569 27870000.078000009060 3947846.975000023842 60369.450851697 2024-02-29T10:49:13.586587+00:00 19994330.291999999434 28999999.995000001043 27869999.956000030041 3949751.975000023842 60369.450863172 2024-02-29T10:49:14.578090+00:00 19994330.289999991655 29000000.003000020981 27869999.979999959469 3943236.052999972831 60369.450874826 2024-02-29T10:49:15.584969+00:00 19994330.293000008911 29000000.028000000864 27870000.052999969572 3945265.001000047196 60369.450886302 2024-02-29T10:49:16.576472+00:00 19994330.285999979824 29000000.022999998182 27870000.034000039101 3947294.014999986161 60369.450897961 2024-02-29T10:49:17.583847+00:00 19994330.288000021130 28999999.927000049502 27869999.937999960035 3943992.059000014793 60369.450909431 2024-02-29T10:49:18.574855+00:00 19994330.291999999434 29000000.024999979883 27870000.002000089735 3942425.876999973785 60369.450921091 2024-02-29T10:49:19.582230+00:00 19994330.292999979109 29000000.004999998957 27870000.065999981016 3941710.151999949943 60369.450932744 2024-02-29T10:49:20.589109+00:00 19994330.291999999434 29000000.004999998957 27869999.921999931335 3943370.937000035774 60369.450944220 2024-02-29T10:49:21.580612+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3943428.027999997139 60369.450955874 2024-02-29T10:49:22.587491+00:00 19994330.291000008583 29000000.006000038236 27869999.960000038147 3946726.860000013839 60369.450967350 2024-02-29T10:49:23.578995+00:00 19994330.287000000477 28999999.947999950498 27870000.014999989420 3940738.103000044823 60369.450979003 2024-02-29T10:49:24.585874+00:00 19994330.288999971002 29000000.050999999046 27870000.026000019163 3937504.954999924172 60369.450990479 2024-02-29T10:49:25.577377+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3945073.996000051033 60369.451002138 2024-02-29T10:49:26.584752+00:00 19994330.287000000477 29000000.030000090599 27870000.026000019163 3941528.062000035774 60369.451013608 2024-02-29T10:49:27.575759+00:00 19994330.293000038713 28999999.956999901682 27869999.954999919981 3945852.058999999892 60369.451025268 2024-02-29T10:49:28.583135+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3942543.972000000998 60369.451036738 2024-02-29T10:49:29.574142+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3948492.843999999110 60369.451048397 2024-02-29T10:49:30.581517+00:00 19994330.292999979109 29000000.008000019938 27870000.027000069618 3943947.011000001803 60369.451060051 2024-02-29T10:49:31.588396+00:00 19994330.286000069231 28999999.993000030518 27869999.955999970436 3944468.099999998230 60369.451071527 2024-02-29T10:49:32.579899+00:00 19994330.291999939829 29000000.019999980927 27870000.016000028700 3944684.993000001181 60369.451083186 2024-02-29T10:49:33.587274+00:00 19994330.289999961853 28999999.995999999344 27870000.021000031382 3944466.058999999892 60369.451094656 2024-02-29T10:49:34.578282+00:00 19994330.290000081062 29000000.025999989361 27869999.990000009537 3942060.939999998081 60369.451106315 2024-02-29T10:49:35.585657+00:00 19994330.294000029564 28999999.978000000119 27869999.982999999076 3946681.968000002205 60369.451117786 2024-02-29T10:49:36.576664+00:00 19994330.286999940872 29000000.021999999881 27870000.043000001460 3948531.984999998938 60369.451129445 2024-02-29T10:49:37.584039+00:00 19994330.294000029564 28999999.981999989599 27869999.930000010878 3945830.080999999773 60369.451140921 2024-02-29T10:49:38.575543+00:00 19994330.288999918848 29000000.005000028759 27870000.019999999553 3948409.042000003159 60369.451152574 2024-02-29T10:49:39.582422+00:00 19994330.290000081062 29000000.001999970526 27870000.035000000149 3944331.835999995004 60369.451164050 2024-02-29T10:49:40.573925+00:00 19994330.286999940872 28999999.978999998420 27869999.967000011355 3946107.046000003815 60369.451175704 2024-02-29T10:49:41.580804+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3946533.975000001024 60369.451187363 2024-02-29T10:49:42.588179+00:00 19994330.292000059038 29000000.033999979496 27870000.015000019222 3942840.089999996126 60369.451198839 2024-02-29T10:49:43.579682+00:00 19994330.289999961853 28999999.976000010967 27870000.009999960661 3944984.958000003826 60369.451210493 2024-02-29T10:49:44.586562+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3945310.047999992967 60369.451221969 2024-02-29T10:49:45.578065+00:00 19994330.287000060081 29000000.001999970526 27870000.029000040144 3946178.990000010002 60369.451233622 2024-02-29T10:49:46.584944+00:00 19994330.288999918848 29000000.010000050068 27869999.984999950975 3947658.893999993801 60369.451245092 2024-02-29T10:49:47.575951+00:00 19994330.288000110537 28999999.981999989599 27870000.005000051111 3948880.082000001799 60369.451256752 2024-02-29T10:49:48.583326+00:00 19994330.292999979109 29000000.039999961853 27870000.015999969095 3947355.978000000119 60369.451268221 2024-02-29T10:49:49.574334+00:00 19994330.291000008583 28999999.942000031471 27869999.912000000477 3945501.078999996185 60369.451279881 2024-02-29T10:49:50.581709+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3944675.954999998212 60369.451291535 2024-02-29T10:49:51.588590+00:00 19994330.294999960810 28999999.981999989599 27869999.987999979407 3950928.055000007153 60369.451303010 2024-02-29T10:49:52.580091+00:00 19994330.289000030607 28999999.976000070572 27870000.044000029564 3945413.953999996185 60369.451314670 2024-02-29T10:49:53.587467+00:00 19994330.294000029564 29000000.050999999046 27870000.001999970526 3949190.942000002135 60369.451326140 2024-02-29T10:49:54.578474+00:00 19994330.286000009626 28999999.935999989510 27869999.944000009447 3946085.054999991786 60369.451337799 2024-02-29T10:49:55.585849+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3944233.035000010859 60369.451349269 2024-02-29T10:49:56.576856+00:00 19994330.291000008583 29000000.041000008583 27869999.970000028610 3945763.001999989152 60369.451360929 2024-02-29T10:49:57.584231+00:00 19994330.289000030607 28999999.986999988556 27870000.032000061125 3948591.939000010025 60369.451372399 2024-02-29T10:49:58.575239+00:00 19994330.294999960810 28999999.977999929339 27870000.043999910355 3943737.979999988806 60369.451384058 2024-02-29T10:49:59.582613+00:00 19994330.291000001132 29000000.009000059217 27869999.910000089556 3942524.959000005852 60369.451395528 2024-02-29T10:50:00.573621+00:00 19994330.289000000805 29000000.006999969482 27870000.042999979109 3941456.033000006806 60369.451407188 2024-02-29T10:50:01.580996+00:00 19994330.289999999106 29000000.031000021845 27870000.015999909490 3948881.104999988806 60369.451418841 2024-02-29T10:50:02.587875+00:00 19994330.287999998778 28999999.950999978930 27869999.989000078291 3939707.925999999046 60369.451430317 2024-02-29T10:50:03.579378+00:00 19994330.290999989957 29000000.041000008583 27870000.014999989420 3945834.055999993812 60369.451441976 2024-02-29T10:50:04.586753+00:00 19994330.290000010282 29000000.011999960989 27869999.977000001818 3947397.948000013828 60369.451453446 2024-02-29T10:50:05.577761+00:00 19994330.289999991655 29000000.002000089735 27870000.041999939829 3945430.039999992121 60369.451465106 2024-02-29T10:50:06.585136+00:00 19994330.293000008911 28999999.973999980837 27869999.958000060171 3942806.946999996901 60369.451476576 2024-02-29T10:50:07.576143+00:00 19994330.289000000805 29000000.018999930471 27870000.022999998182 3943276.916000009049 60369.451488235 2024-02-29T10:50:08.583519+00:00 19994330.291999999434 29000000.008000019938 27869999.995999928564 3949306.152000010014 60369.451499711 2024-02-29T10:50:09.575022+00:00 19994330.289999991655 28999999.920000080019 27869999.951000090688 3949942.894999980927 60369.451511364 2024-02-29T10:50:10.581901+00:00 19994330.289000000805 29000000.043999999762 27870000.041000008583 3949549.022000014782 60369.451522840 2024-02-29T10:50:11.573403+00:00 19994330.290000021458 29000000.020999990404 27869999.972999930382 3944875.963999987114 60369.451534500 2024-02-29T10:50:12.580779+00:00 19994330.288999971002 28999999.964999999851 27870000.011000040919 3945754.999000012875 60369.451546154 2024-02-29T10:50:13.587659+00:00 19994330.291000008583 29000000.007000010461 27870000.008999999613 3945660.083999990951 60369.451557629 2024-02-29T10:50:14.579162+00:00 19994330.290000021458 29000000.006999999285 27869999.980999998748 3950044.923000007868 60369.451569283 2024-02-29T10:50:15.586041+00:00 19994330.292999979109 29000000.009999990463 27870000.026000000536 3946451.210000007879 60369.451580759 2024-02-29T10:50:16.577544+00:00 19994330.291999999434 29000000.002999991179 27870000.010000009090 3946038.825999975204 60369.451592418 2024-02-29T10:50:17.584918+00:00 19994330.290000021458 29000000.004000011832 27869999.984000001103 3950069.982000023127 60369.451603888 2024-02-29T10:50:18.575926+00:00 19994330.284999970347 28999999.964999999851 27869999.995999988168 3948201.056999980938 60369.451615547 2024-02-29T10:50:19.583301+00:00 19994330.291000008583 29000000.034999970347 27869999.976000010967 3944055.979000002146 60369.451627017 2024-02-29T10:50:20.574309+00:00 19994330.291999999434 28999999.996000051498 27870000.035000000149 3950775.025999993086 60369.451638677 2024-02-29T10:50:21.581684+00:00 19994330.288999971002 29000000.000999990851 27870000.028000000864 3945410.025000005960 60369.451650153 2024-02-29T10:50:22.573187+00:00 19994330.294000029564 28999999.997999969870 27869999.938999980688 3946806.965999991167 60369.451661807 2024-02-29T10:50:23.580066+00:00 19994330.290000021458 29000000.008999999613 27870000.027000010014 3940254.036000012886 60369.451673466 2024-02-29T10:50:24.587442+00:00 19994330.289999961853 28999999.948000010103 27870000.000000000000 3944416.925999999046 60369.451684936 2024-02-29T10:50:25.578448+00:00 19994330.287999991328 29000000.049000021070 27870000.005999978632 3947821.949000000954 60369.451696595 2024-02-29T10:50:26.585824+00:00 19994330.292000059038 29000000.021999958903 27869999.976000010967 3943399.062999994028 60369.451708065 2024-02-29T10:50:27.576831+00:00 19994330.287999991328 28999999.974000040442 27870000.002000030130 3947892.004999995232 60369.451719725 2024-02-29T10:50:28.584206+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3947958.013000010978 60369.451731195 2024-02-29T10:50:29.575214+00:00 19994330.289999961853 28999999.990000009537 27869999.922999981791 3951495.023000001907 60369.451742854 2024-02-29T10:50:30.582589+00:00 19994330.291000008583 28999999.980999950320 27870000.037000000477 3946849.962000011932 60369.451754324 2024-02-29T10:50:31.573596+00:00 19994330.292000059038 28999999.998000029474 27870000.020000040531 3947874.024999976158 60369.451765983 2024-02-29T10:50:32.580971+00:00 19994330.290999889374 29000000.000000000000 27869999.982999920845 3944196.048999994993 60369.451777459 2024-02-29T10:50:33.572474+00:00 19994330.287000060081 29000000.019999980927 27869999.978000041097 3942859.973000019789 60369.451789113 2024-02-29T10:50:34.579353+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3947927.027999966871 60369.451800772 2024-02-29T10:50:35.586729+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3949737.925000011921 60369.451812248 2024-02-29T10:50:36.578232+00:00 19994330.288999918848 29000000.027000069618 27869999.972999930382 3945622.990000010002 60369.451823902 2024-02-29T10:50:37.585112+00:00 19994330.295000080019 28999999.995000001043 27869999.991999980062 3945084.067000031006 60369.451835378 2024-02-29T10:50:38.576615+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3948173.987999976147 60369.451847037 2024-02-29T10:50:39.583989+00:00 19994330.289999961853 28999999.947000030428 27869999.975000020117 3948171.954999982845 60369.451858507 2024-02-29T10:50:40.574997+00:00 19994330.290000081062 29000000.036000009626 27870000.019999980927 3948052.073000013828 60369.451870166 2024-02-29T10:50:41.582372+00:00 19994330.291000008583 29000000.039999961853 27870000.011000040919 3948601.828999996185 60369.451881636 2024-02-29T10:50:42.573379+00:00 19994330.285999890417 28999999.993000030518 27870000.016999959946 3947902.171000003815 60369.451893296 2024-02-29T10:50:43.580754+00:00 19994330.293000098318 28999999.990000009537 27870000.006999969482 3945421.990000010002 60369.451904950 2024-02-29T10:50:44.587633+00:00 19994330.288999918848 28999999.963999990374 27869999.953999999911 3947438.978999971878 60369.451916425 2024-02-29T10:50:45.579137+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3947507.049000024796 60369.451928085 2024-02-29T10:50:46.586512+00:00 19994330.294000029564 28999999.978000041097 27869999.942000031471 3944557.000999987125 60369.451939555 2024-02-29T10:50:47.577519+00:00 19994330.291000008583 29000000.024000000209 27870000.042999979109 3947419.939000010025 60369.451951214 2024-02-29T10:50:48.584894+00:00 19994330.291000008583 28999999.970999989659 27869999.986999988556 3949518.976000010967 60369.451962684 2024-02-29T10:50:49.575901+00:00 19994330.286000009626 29000000.037000000477 27870000.038999918848 3947647.046999990940 60369.451974344 2024-02-29T10:50:50.583277+00:00 19994330.289999961853 28999999.982999999076 27869999.956000089645 3950578.017000020016 60369.451985814 2024-02-29T10:50:51.574284+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3946853.885999978054 60369.451997473 2024-02-29T10:50:52.581659+00:00 19994330.291000001132 29000000.005000028759 27869999.995999999344 3946050.082000017166 60369.452008943 2024-02-29T10:50:53.572666+00:00 19994330.291999999434 29000000.008999969810 27870000.011999990791 3947945.967000008095 60369.452020602 2024-02-29T10:50:54.580042+00:00 19994330.293000008911 28999999.982000019401 27870000.004000011832 3945431.917999982834 60369.452032256 2024-02-29T10:50:55.586921+00:00 19994330.289999999106 29000000.013000011444 27869999.981999989599 3944510.143000007141 60369.452043732 2024-02-29T10:50:56.578424+00:00 19994330.289000000805 29000000.003999948502 27870000.013999998569 3943804.978999971878 60369.452055391 2024-02-29T10:50:57.585799+00:00 19994330.288999989629 28999999.991000059992 27870000.043000008911 3938349.954999982845 60369.452066861 2024-02-29T10:50:58.576806+00:00 19994330.289000000805 28999999.989999949932 27869999.968999978155 3946693.068000019062 60369.452078521 2024-02-29T10:50:59.584181+00:00 19994330.289000000805 28999999.978000041097 27870000.030000001192 3946437.954999982845 60369.452089990 2024-02-29T10:51:00.575189+00:00 19994330.293999999762 29000000.043999969959 27869999.967999991030 3943698.064999998081 60369.452101650 2024-02-29T10:51:01.582564+00:00 19994330.291999999434 28999999.958999991417 27869999.963999990374 3946113.936000049114 60369.452113120 2024-02-29T10:51:02.573571+00:00 19994330.289000000805 29000000.050000008196 27870000.059999998659 3947253.982999979984 60369.452124780 2024-02-29T10:51:03.580946+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3943550.981000006199 60369.452136249 2024-02-29T10:51:04.571953+00:00 19994330.287999991328 29000000.021999958903 27870000.025000039488 3945103.084999979008 60369.452147909 2024-02-29T10:51:05.579328+00:00 19994330.287999991328 29000000.005000110716 27869999.976000010967 3947255.948000013828 60369.452159568 2024-02-29T10:51:06.586703+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3943815.036000012886 60369.452171038 2024-02-29T10:51:07.577711+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3945766.944000006188 60369.452182698 2024-02-29T10:51:08.585085+00:00 19994330.291999999434 29000000.019999980927 27870000.030999958515 3942255.990000010002 60369.452194168 2024-02-29T10:51:09.576093+00:00 19994330.288999971002 28999999.971999999136 27869999.934000018984 3943936.025999962818 60369.452205827 2024-02-29T10:51:10.583469+00:00 19994330.294000029564 28999999.985999941826 27870000.037999991328 3947651.990000010002 60369.452217303 2024-02-29T10:51:11.574972+00:00 19994330.287000000477 29000000.032000061125 27869999.973000049591 3947850.007000029087 60369.452228957 2024-02-29T10:51:12.581851+00:00 19994330.291999999434 28999999.988999959081 27870000.022999998182 3946776.954999982845 60369.452240433 2024-02-29T10:51:13.573353+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3946990.935999989975 60369.452252092 2024-02-29T10:51:14.580730+00:00 19994330.292999979109 29000000.006000038236 27869999.993000030518 3947252.074999988079 60369.452263562 2024-02-29T10:51:15.571736+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3943442.966000020970 60369.452275216 2024-02-29T10:51:16.578616+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3948981.023000001907 60369.452286875 2024-02-29T10:51:17.585991+00:00 19994330.293999969959 28999999.995999928564 27870000.037999991328 3943806.112999976147 60369.452298345 2024-02-29T10:51:18.576998+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3948187.893999993801 60369.452310004 2024-02-29T10:51:19.584372+00:00 19994330.292999979109 29000000.012000080198 27869999.985999941826 3944969.003000020981 60369.452321480 2024-02-29T10:51:20.575876+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3946469.994000018109 60369.452333134 2024-02-29T10:51:21.582756+00:00 19994330.289999961853 28999999.967999938875 27869999.962999939919 3943922.014999986161 60369.452344609 2024-02-29T10:51:22.574259+00:00 19994330.289000030607 29000000.052000049502 27870000.000000000000 3940168.091000020970 60369.452356269 2024-02-29T10:51:23.581633+00:00 19994330.289999961853 28999999.980999950320 27870000.002000089735 3947295.845999956131 60369.452367739 2024-02-29T10:51:24.572641+00:00 19994330.289000030607 28999999.978999998420 27869999.979999899864 3949625.049000024796 60369.452379398 2024-02-29T10:51:25.580016+00:00 19994330.291999939829 29000000.003999989480 27870000.038000110537 3947595.029999970924 60369.452391052 2024-02-29T10:51:26.586896+00:00 19994330.292000059038 29000000.042000010610 27870000.007999900728 3951353.039000033867 60369.452402528 2024-02-29T10:51:27.578399+00:00 19994330.289999961853 28999999.947999980301 27869999.932000041008 3941246.996999979019 60369.452414187 2024-02-29T10:51:28.585774+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3945333.956000030041 60369.452425657 2024-02-29T10:51:29.576781+00:00 19994330.291000008583 29000000.002000000328 27870000.064000010490 3946183.983999968041 60369.452437317 2024-02-29T10:51:30.584157+00:00 19994330.287999991328 29000000.003999978304 27870000.039000000805 3944726.982999979984 60369.452448787 2024-02-29T10:51:31.575164+00:00 19994330.294000029564 29000000.011999990791 27869999.978000000119 3947528.074000000954 60369.452460446 2024-02-29T10:51:32.582539+00:00 19994330.291000008583 28999999.949999991804 27869999.973000001162 3948364.935000001919 60369.452471916 2024-02-29T10:51:33.573546+00:00 19994330.288999918848 29000000.029000040144 27869999.984000001103 3946074.011000037193 60369.452483575 2024-02-29T10:51:34.580921+00:00 19994330.289000030607 29000000.029999971390 27870000.030000001192 3951590.094999969006 60369.452495045 2024-02-29T10:51:35.571929+00:00 19994330.291000008583 29000000.000000000000 27870000.020000010729 3943958.971000016201 60369.452506705 2024-02-29T10:51:36.579304+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3942710.991999983788 60369.452518364 2024-02-29T10:51:37.586679+00:00 19994330.286000009626 28999999.956999961287 27870000.000999990851 3945128.063000022899 60369.452529835 2024-02-29T10:51:38.577686+00:00 19994330.291999939829 29000000.026000019163 27870000.008000019938 3946417.921000003815 60369.452541494 2024-02-29T10:51:39.585061+00:00 19994330.292000059038 29000000.000999990851 27869999.975000020117 3939569.959999979008 60369.452552964 2024-02-29T10:51:40.576069+00:00 19994330.291999939829 28999999.991999980062 27869999.984999950975 3941978.017000020016 60369.452564623 2024-02-29T10:51:41.583444+00:00 19994330.290000081062 29000000.044000029564 27870000.092000011355 3937196.940999985207 60369.452576093 2024-02-29T10:51:42.574451+00:00 19994330.289999961853 29000000.006000038236 27869999.947000030428 3942663.076999961864 60369.452587753 2024-02-29T10:51:43.581826+00:00 19994330.287999991328 28999999.939999941736 27869999.944999989122 3943185.911000012886 60369.452599223 2024-02-29T10:51:44.572833+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3943774.014999986161 60369.452610882 2024-02-29T10:51:45.580208+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3944157.034000039101 60369.452622352 2024-02-29T10:51:46.571216+00:00 19994330.293000001460 29000000.017000079155 27869999.970000028610 3945888.106000065804 60369.452634011 2024-02-29T10:51:47.578591+00:00 19994330.289000000805 28999999.993999961764 27870000.042999979109 3949568.993999958038 60369.452645665 2024-02-29T10:51:48.585470+00:00 19994330.291999999434 29000000.034000039101 27869999.991999980062 3942595.924999951851 60369.452657141 2024-02-29T10:51:49.576973+00:00 19994330.289000000805 28999999.937999960035 27870000.005000051111 3946709.904000043869 60369.452668794 2024-02-29T10:51:50.583852+00:00 19994330.291000008583 29000000.041000008583 27869999.985000010580 3941630.097999929916 60369.452680270 2024-02-29T10:51:51.575356+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3945847.019000052940 60369.452691930 2024-02-29T10:51:52.582731+00:00 19994330.291999980807 28999999.992999911308 27870000.014999989420 3943497.067999958992 60369.452703400 2024-02-29T10:51:53.573738+00:00 19994330.290000021458 29000000.027000069618 27869999.986000061035 3945201.964000105858 60369.452715059 2024-02-29T10:51:54.581113+00:00 19994330.289000000805 28999999.990000009537 27870000.023999929428 3946935.875999927986 60369.452726529 2024-02-29T10:51:55.572121+00:00 19994330.293999999762 28999999.970999959856 27869999.935999989510 3949816.044000030030 60369.452738189 2024-02-29T10:51:56.579495+00:00 19994330.289999991655 29000000.034999970347 27870000.048000101000 3946241.008000016212 60369.452749842 2024-02-29T10:51:57.586375+00:00 19994330.291999999434 28999999.951000090688 27869999.977000001818 3947155.118999958038 60369.452761318 2024-02-29T10:51:58.577878+00:00 19994330.286000009626 29000000.051999930292 27870000.096999999136 3947527.879000068177 60369.452772977 2024-02-29T10:51:59.585253+00:00 19994330.292999979109 28999999.981999989599 27869999.949999928474 3946169.007999897003 60369.452784447 2024-02-29T10:52:00.576260+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3947327.939000010025 60369.452796107 2024-02-29T10:52:01.583635+00:00 19994330.292999979109 28999999.984000001103 27869999.944000009447 3946764.083999990951 60369.452807577 2024-02-29T10:52:02.574643+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3944991.911000012886 60369.452819237 2024-02-29T10:52:03.582018+00:00 19994330.294999960810 28999999.958000000566 27869999.958999991417 3947768.126000047196 60369.452830706 2024-02-29T10:52:04.573025+00:00 19994330.287999991328 29000000.005999978632 27870000.069000009447 3941472.876999973785 60369.452842366 2024-02-29T10:52:05.580401+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3944749.103999971878 60369.452853842 2024-02-29T10:52:06.571904+00:00 19994330.289000030607 29000000.002999991179 27869999.990000009537 3947318.995000004768 60369.452865495 2024-02-29T10:52:07.578783+00:00 19994330.288999971002 28999999.964999999851 27870000.037000060081 3948921.116000055801 60369.452877155 2024-02-29T10:52:08.586158+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3947157.884999989998 60369.452888625 2024-02-29T10:52:09.577165+00:00 19994330.288999971002 28999999.986000031233 27869999.958000000566 3944539.986999989022 60369.452900284 2024-02-29T10:52:10.584540+00:00 19994330.295000020415 29000000.008999999613 27870000.074999999255 3946444.037999988068 60369.452911760 2024-02-29T10:52:11.576043+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3950954.937000035774 60369.452923413 2024-02-29T10:52:12.582923+00:00 19994330.289999961853 28999999.992999970913 27870000.058000009507 3950144.041999936104 60369.452934884 2024-02-29T10:52:13.573930+00:00 19994330.289000030607 29000000.006000038236 27869999.962000001222 3950667.064000010025 60369.452946543 2024-02-29T10:52:14.581305+00:00 19994330.289000030607 28999999.989999949932 27869999.953000009060 3945452.922999978065 60369.452958019 2024-02-29T10:52:15.572809+00:00 19994330.288999918848 28999999.987000048161 27870000.021000001580 3949782.052000045776 60369.452969672 2024-02-29T10:52:16.579687+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3950427.944000006188 60369.452981148 2024-02-29T10:52:17.571191+00:00 19994330.290000081062 28999999.998000029474 27870000.028999980539 3949483.062000035774 60369.452992802 2024-02-29T10:52:18.578070+00:00 19994330.292999979109 29000000.018999990076 27870000.008000019938 3948629.872999907006 60369.453004461 2024-02-29T10:52:19.585445+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3948211.118000030983 60369.453015937 2024-02-29T10:52:20.576948+00:00 19994330.291000008583 28999999.988999959081 27869999.940999981016 3946635.904999970924 60369.453027591 2024-02-29T10:52:21.583828+00:00 19994330.291000008583 28999999.977000001818 27870000.041999999434 3944700.031000018120 60369.453039066 2024-02-29T10:52:22.575331+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3946147.019999980927 60369.453050720 2024-02-29T10:52:23.582210+00:00 19994330.291000008583 29000000.043999910355 27869999.998000029474 3944303.962000011932 60369.453062196 2024-02-29T10:52:24.573713+00:00 19994330.287999991328 28999999.960000038147 27869999.987999979407 3946723.088000059128 60369.453073849 2024-02-29T10:52:25.580592+00:00 19994330.292000059038 29000000.001000050455 27869999.987000048161 3944584.924999951851 60369.453085325 2024-02-29T10:52:26.572096+00:00 19994330.291999939829 28999999.998999949545 27870000.020999971777 3945470.073000072967 60369.453096985 2024-02-29T10:52:27.579471+00:00 19994330.292000059038 29000000.044000029564 27870000.001999970526 3946245.957999945153 60369.453108455 2024-02-29T10:52:28.570478+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3944191.018000007141 60369.453120114 2024-02-29T10:52:29.577852+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3940240.881000041962 60369.453131768 2024-02-29T10:52:30.584732+00:00 19994330.289000030607 28999999.956999901682 27869999.937000039965 3949784.082000017166 60369.453143244 2024-02-29T10:52:31.576235+00:00 19994330.289999961853 29000000.060999989510 27870000.075999978930 3944328.007999897003 60369.453154903 2024-02-29T10:52:32.583610+00:00 19994330.289999961853 28999999.975000020117 27869999.947000030428 3946264.025000094902 60369.453166373 2024-02-29T10:52:33.574617+00:00 19994330.294000029564 29000000.028000000864 27870000.037000060081 3943514.984999895096 60369.453178032 2024-02-29T10:52:34.581993+00:00 19994330.291000008583 28999999.976000070572 27869999.946999911219 3943658.100000023842 60369.453189502 2024-02-29T10:52:35.573000+00:00 19994330.287000060081 29000000.000999931246 27870000.072000030428 3940077.864000082016 60369.453201162 2024-02-29T10:52:36.580375+00:00 19994330.292999979109 29000000.011000040919 27869999.983000040054 3941816.061999917030 60369.453212632 2024-02-29T10:52:37.571382+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3942135.958000063896 60369.453224291 2024-02-29T10:52:38.578758+00:00 19994330.289999961853 29000000.021000001580 27869999.960000038147 3941667.995999931823 60369.453235945 2024-02-29T10:52:39.585637+00:00 19994330.287000060081 28999999.962999988347 27870000.042999979109 3942431.851000071038 60369.453247420 2024-02-29T10:52:40.577140+00:00 19994330.295000001788 29000000.021000009030 27869999.945999979973 3944567.166999936104 60369.453259074 2024-02-29T10:52:41.584019+00:00 19994330.289999999106 29000000.011000011116 27870000.019999980927 3945355.973999977112 60369.453270550 2024-02-29T10:52:42.575523+00:00 19994330.290000010282 28999999.997999999672 27869999.995000001043 3943373.989000082016 60369.453282210 2024-02-29T10:52:43.582898+00:00 19994330.291999999434 29000000.032999988645 27869999.971999999136 3939025.924000024796 60369.453293679 2024-02-29T10:52:44.573905+00:00 19994330.287999998778 28999999.974000010639 27870000.057000041008 3941797.104999899864 60369.453305339 2024-02-29T10:52:45.581280+00:00 19994330.289000000805 28999999.980999980122 27869999.986999988556 3945366.999000072014 60369.453316809 2024-02-29T10:52:46.572287+00:00 19994330.287000000477 28999999.990000039339 27869999.949000000954 3939143.950999975204 60369.453328468 2024-02-29T10:52:47.579662+00:00 19994330.293999999762 29000000.053999960423 27870000.054000001401 3943675.103999971878 60369.453339938 2024-02-29T10:52:48.570670+00:00 19994330.290999978781 28999999.952000018209 27869999.969000000507 3946437.978000044823 60369.453351598 2024-02-29T10:52:49.578045+00:00 19994330.289000000805 28999999.994000021368 27870000.011000011116 3942847.006999969017 60369.453363251 2024-02-29T10:52:50.584924+00:00 19994330.293000008911 29000000.051999989897 27870000.046999990940 3943706.937000035774 60369.453374727 2024-02-29T10:52:51.576427+00:00 19994330.289999991655 28999999.974999960512 27869999.988999988884 3945627.090000032913 60369.453386387 2024-02-29T10:52:52.583803+00:00 19994330.290999978781 29000000.017000019550 27869999.950000021607 3942982.983999968041 60369.453397857 2024-02-29T10:52:53.574810+00:00 19994330.289000030607 28999999.977999988943 27870000.032999988645 3946777.881999969017 60369.453409516 2024-02-29T10:52:54.582185+00:00 19994330.288999971002 29000000.048000041395 27870000.030999988317 3942815.065999985207 60369.453420986 2024-02-29T10:52:55.573192+00:00 19994330.287000000477 28999999.952999949455 27869999.959000021219 3943234.055000067223 60369.453432646 2024-02-29T10:52:56.580567+00:00 19994330.291999999434 28999999.996999979019 27870000.041999999434 3945176.916999936104 60369.453444115 2024-02-29T10:52:57.571575+00:00 19994330.291000008583 29000000.007000088692 27869999.972999989986 3949022.016000031959 60369.453455775 2024-02-29T10:52:58.578950+00:00 19994330.292999979109 28999999.982999920845 27869999.986000001431 3949107.052000045776 60369.453467245 2024-02-29T10:52:59.569957+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3950114.938999890815 60369.453478904 2024-02-29T10:53:00.577332+00:00 19994330.289000030607 28999999.990000009537 27870000.047000050545 3951322.002000092994 60369.453490564 2024-02-29T10:53:01.584707+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3942907.986999989022 60369.453502034 2024-02-29T10:53:02.575714+00:00 19994330.289999961853 29000000.028999920934 27870000.010999981314 3944130.061999917030 60369.453513693 2024-02-29T10:53:03.583090+00:00 19994330.291999999434 28999999.999000068754 27870000.004999998957 3947362.035000085831 60369.453525163 2024-02-29T10:53:04.574097+00:00 19994330.292000059038 29000000.019999980927 27869999.981999989599 3946381.822999954224 60369.453536822 2024-02-29T10:53:05.581472+00:00 19994330.290999948978 28999999.982999920845 27869999.967000011355 3945895.097000002861 60369.453548293 2024-02-29T10:53:06.572479+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3949109.975000023842 60369.453559952 2024-02-29T10:53:07.579855+00:00 19994330.290999889374 28999999.996999979019 27870000.039999961853 3944474.985000013839 60369.453571422 2024-02-29T10:53:08.570862+00:00 19994330.290000081062 29000000.034000039101 27869999.993000030518 3944072.013000010978 60369.453583081 2024-02-29T10:53:09.578237+00:00 19994330.288999918848 28999999.953999999911 27869999.963000059128 3944796.992999910843 60369.453594735 2024-02-29T10:53:10.585116+00:00 19994330.287000060081 29000000.024999979883 27870000.006999969482 3943723.046000003815 60369.453606211 2024-02-29T10:53:11.576619+00:00 19994330.292999979109 28999999.985000010580 27870000.055999990553 3946839.071000099182 60369.453617870 2024-02-29T10:53:12.583996+00:00 19994330.292999979109 29000000.034000039101 27869999.993000030518 3950934.885999917984 60369.453629340 2024-02-29T10:53:13.575001+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3942153.088999987114 60369.453641000 2024-02-29T10:53:14.582377+00:00 19994330.292000059038 28999999.985000010580 27870000.009000059217 3942689.921000003815 60369.453652475 2024-02-29T10:53:15.573880+00:00 19994330.289999961853 28999999.986000001431 27870000.039999961853 3946333.146000028122 60369.453664129 2024-02-29T10:53:16.580759+00:00 19994330.289000030607 29000000.039000000805 27869999.990000009537 3944408.858000040054 60369.453675605 2024-02-29T10:53:17.572262+00:00 19994330.291000008583 29000000.012000009418 27870000.032999988645 3945282.072000027169 60369.453687259 2024-02-29T10:53:18.579142+00:00 19994330.289999961853 28999999.980999991298 27869999.980000019073 3944163.978999971878 60369.453698734 2024-02-29T10:53:19.570645+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3945267.031000018120 60369.453710388 2024-02-29T10:53:20.577524+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3938801.977999926079 60369.453722048 2024-02-29T10:53:21.584899+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3943497.944000006188 60369.453733523 2024-02-29T10:53:22.576403+00:00 19994330.289000030607 28999999.974999990314 27869999.990999940783 3945229.078000069130 60369.453745177 2024-02-29T10:53:23.583282+00:00 19994330.291000008583 29000000.025000009686 27870000.016000028700 3943477.922999978065 60369.453756653 2024-02-29T10:53:24.574785+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3941908.042999982834 60369.453768306 2024-02-29T10:53:25.581664+00:00 19994330.289999961853 28999999.954999979585 27869999.953000068665 3946548.087000011932 60369.453779782 2024-02-29T10:53:26.573166+00:00 19994330.289000030607 28999999.992000039667 27869999.982000000775 3942059.880999923218 60369.453791441 2024-02-29T10:53:27.580543+00:00 19994330.291999939829 29000000.062999960035 27870000.105000000447 3948089.966000080109 60369.453802912 2024-02-29T10:53:28.571550+00:00 19994330.291000008583 28999999.947000030428 27869999.948999989778 3946021.069000006188 60369.453814571 2024-02-29T10:53:29.578925+00:00 19994330.291000008583 28999999.986999988556 27870000.006000008434 3945847.944000006188 60369.453826041 2024-02-29T10:53:30.569932+00:00 19994330.291000008583 29000000.041000008583 27869999.952999990433 3943764.000999927986 60369.453837700 2024-02-29T10:53:31.577307+00:00 19994330.287999991328 28999999.983999971300 27870000.043999999762 3947304.031000018120 60369.453849360 2024-02-29T10:53:32.584682+00:00 19994330.292999979109 28999999.992000039667 27869999.958999991417 3948682.962000011932 60369.453860830 2024-02-29T10:53:33.575689+00:00 19994330.287000000477 29000000.008000019938 27870000.043999999762 3948254.041000009049 60369.453872489 2024-02-29T10:53:34.583064+00:00 19994330.289000000805 29000000.009999990463 27869999.994000021368 3943158.962999939919 60369.453883959 2024-02-29T10:53:35.574072+00:00 19994330.293000008911 28999999.965999960899 27870000.005999978632 3945973.068000078201 60369.453895619 2024-02-29T10:53:36.581447+00:00 19994330.291999999434 29000000.028000000864 27869999.982999980450 3942270.957999945153 60369.453907094 2024-02-29T10:53:37.572950+00:00 19994330.288999989629 28999999.985000010580 27870000.001000050455 3939206.996000051033 60369.453918748 2024-02-29T10:53:38.579830+00:00 19994330.290000010282 29000000.024999979883 27870000.016999959946 3944109.018000007141 60369.453930224 2024-02-29T10:53:39.571333+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3944582.023000001907 60369.453941877 2024-02-29T10:53:40.578212+00:00 19994330.290999978781 28999999.986999988556 27869999.940999981016 3941971.980999947060 60369.453953353 2024-02-29T10:53:41.569715+00:00 19994330.288000021130 28999999.976000070572 27870000.022999998182 3947244.975000023842 60369.453965007 2024-02-29T10:53:42.576594+00:00 19994330.296000000089 28999999.988999959081 27869999.955000039190 3945529.901999949943 60369.453976667 2024-02-29T10:53:43.583969+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3943509.035000085831 60369.453988142 2024-02-29T10:53:44.575472+00:00 19994330.291999999434 29000000.013000011444 27870000.033999979496 3946583.064000010025 60369.453999796 2024-02-29T10:53:45.582352+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3945378.000999927986 60369.454011272 2024-02-29T10:53:46.573854+00:00 19994330.291999969631 28999999.971999999136 27869999.922000050545 3948038.945999979973 60369.454022925 2024-02-29T10:53:47.580735+00:00 19994330.288000050932 28999999.975999951363 27870000.021999958903 3946654.929000020027 60369.454034401 2024-02-29T10:53:48.572238+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3946277.139000058174 60369.454046060 2024-02-29T10:53:49.579613+00:00 19994330.292999979109 29000000.047999981791 27870000.014999989420 3944392.976999998093 60369.454057530 2024-02-29T10:53:50.570620+00:00 19994330.291000008583 28999999.937999960035 27869999.965999960899 3945045.964999914169 60369.454069190 2024-02-29T10:53:51.577994+00:00 19994330.287999991328 29000000.042000059038 27870000.024000048637 3944179.126000047196 60369.454080843 2024-02-29T10:53:52.584874+00:00 19994330.294000029564 28999999.989000000060 27869999.985000010580 3945329.894000052940 60369.454092319 2024-02-29T10:53:53.576377+00:00 19994330.292999979109 29000000.001000009477 27869999.977999929339 3942681.044999957085 60369.454103973 2024-02-29T10:53:54.583257+00:00 19994330.287000000477 29000000.003999989480 27869999.987000111490 3947730.952000021935 60369.454115449 2024-02-29T10:53:55.574760+00:00 19994330.287000000477 29000000.003999989480 27870000.028000000864 3950549.011999965180 60369.454127102 2024-02-29T10:53:56.581639+00:00 19994330.290000021458 28999999.985000010580 27869999.985999941826 3950985.014999986161 60369.454138578 2024-02-29T10:53:57.573142+00:00 19994330.291999999434 29000000.032999988645 27870000.016000028700 3944326.991000055801 60369.454150232 2024-02-29T10:53:58.580021+00:00 19994330.289999961853 28999999.967999991030 27870000.021999958903 3948972.128000020981 60369.454161707 2024-02-29T10:53:59.571525+00:00 19994330.290000021458 29000000.025999989361 27870000.018000010401 3953528.893000000156 60369.454173361 2024-02-29T10:54:00.578404+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3948926.030999999959 60369.454184837 2024-02-29T10:54:01.569907+00:00 19994330.291000008583 29000000.041999999434 27869999.991999980062 3946335.972999998834 60369.454196490 2024-02-29T10:54:02.576786+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3944304.006999998819 60369.454208150 2024-02-29T10:54:03.584161+00:00 19994330.288999918848 29000000.015999969095 27870000.049000021070 3944563.900000001770 60369.454219620 2024-02-29T10:54:04.575169+00:00 19994330.287000060081 29000000.002000030130 27869999.922999981791 3947225.123999997973 60369.454231279 2024-02-29T10:54:05.582544+00:00 19994330.289999961853 28999999.950999978930 27870000.021000001580 3949388.993999999017 60369.454242755 2024-02-29T10:54:06.574046+00:00 19994330.294000029564 28999999.996999979019 27870000.000999998301 3947122.984000001103 60369.454254409 2024-02-29T10:54:07.580926+00:00 19994330.289999961853 29000000.004000011832 27870000.001999989152 3948070.958999998868 60369.454265885 2024-02-29T10:54:08.572429+00:00 19994330.291000008583 29000000.013999998569 27869999.982999999076 3950624.027000003029 60369.454277538 2024-02-29T10:54:09.579309+00:00 19994330.290000081062 29000000.001999970526 27869999.993000000715 3953071.000000000000 60369.454289014 2024-02-29T10:54:10.570812+00:00 19994330.288999918848 28999999.994000080973 27870000.055000010878 3944345.083999998868 60369.454300674 2024-02-29T10:54:11.578186+00:00 19994330.290000081062 28999999.985000010580 27869999.962000008672 3945375.843999996781 60369.454312143 2024-02-29T10:54:12.569194+00:00 19994330.289999961853 28999999.997999910265 27869999.996999979019 3951227.063000001013 60369.454323803 2024-02-29T10:54:13.576569+00:00 19994330.291000008583 29000000.034000039101 27870000.020000010729 3947504.010999999940 60369.454335462 2024-02-29T10:54:14.583944+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3942817.984999998938 60369.454346932 2024-02-29T10:54:15.574952+00:00 19994330.289000030607 28999999.978999968618 27869999.931000050157 3944769.045000001788 60369.454358592 2024-02-29T10:54:16.582327+00:00 19994330.291999939829 29000000.011000040919 27870000.080999970436 3943488.021999999881 60369.454370067 2024-02-29T10:54:17.573830+00:00 19994330.287000060081 29000000.024000048637 27869999.995999988168 3945499.858999996912 60369.454381721 2024-02-29T10:54:18.580709+00:00 19994330.291999939829 28999999.983999971300 27869999.996999979019 3949979.178000003099 60369.454393197 2024-02-29T10:54:19.572213+00:00 19994330.289000030607 28999999.970000028610 27870000.021000031382 3943789.796000003815 60369.454404850 2024-02-29T10:54:20.579092+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3943490.021999999881 60369.454416326 2024-02-29T10:54:21.570595+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3950751.083000003826 60369.454427985 2024-02-29T10:54:22.577970+00:00 19994330.290000081062 29000000.024999979883 27870000.049000021070 3944821.008999987971 60369.454439456 2024-02-29T10:54:23.568977+00:00 19994330.292999979109 28999999.971000079066 27869999.979000028223 3949053.858000009786 60369.454451115 2024-02-29T10:54:24.576352+00:00 19994330.289999961853 29000000.036999940872 27869999.983999971300 3944901.084999992978 60369.454462775 2024-02-29T10:54:25.583729+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3947593.974000006914 60369.454474245 2024-02-29T10:54:26.574735+00:00 19994330.287999991328 28999999.992000099272 27870000.044000029564 3945704.087999999989 60369.454485904 2024-02-29T10:54:27.582110+00:00 19994330.291999999434 29000000.000000000000 27869999.984999898821 3945153.991999999154 60369.454497374 2024-02-29T10:54:28.573117+00:00 19994330.289999999106 29000000.006999969482 27869999.992000099272 3946018.964999989141 60369.454509033 2024-02-29T10:54:29.580493+00:00 19994330.290999989957 28999999.993999999017 27870000.025999899954 3947852.060000001919 60369.454520504 2024-02-29T10:54:30.571500+00:00 19994330.291000008583 28999999.996999990195 27869999.985000010580 3949912.983999996912 60369.454532163 2024-02-29T10:54:31.578875+00:00 19994330.289999991655 29000000.006000000983 27869999.981999989599 3949784.992000014056 60369.454543633 2024-02-29T10:54:32.569882+00:00 19994330.291000008583 28999999.974000010639 27869999.994000080973 3941795.068000004161 60369.454555293 2024-02-29T10:54:33.577257+00:00 19994330.287999998778 29000000.039000000805 27870000.048999909312 3941026.972000002861 60369.454566768 2024-02-29T10:54:34.568761+00:00 19994330.287999991328 29000000.030000001192 27869999.986000061035 3941320.909999995958 60369.454578422 2024-02-29T10:54:35.575640+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3947845.977999985218 60369.454590081 2024-02-29T10:54:36.583015+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3945981.060000001919 60369.454601557 2024-02-29T10:54:37.574518+00:00 19994330.290999978781 28999999.967000011355 27869999.978999968618 3944731.009999989998 60369.454613211 2024-02-29T10:54:38.581397+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3941938.004000008106 60369.454624686 2024-02-29T10:54:39.572900+00:00 19994330.291999999434 29000000.028999980539 27870000.018999930471 3941139.995999991894 60369.454636340 2024-02-29T10:54:40.579780+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3944236.980000019073 60369.454647816 2024-02-29T10:54:41.571283+00:00 19994330.288999971002 28999999.987999979407 27869999.996999979019 3945387.946999996901 60369.454659475 2024-02-29T10:54:42.578657+00:00 19994330.292000059038 28999999.983000040054 27869999.958000060171 3948467.986999989022 60369.454670945 2024-02-29T10:54:43.569665+00:00 19994330.287000000477 29000000.014999989420 27870000.065999999642 3950618.075000017881 60369.454682604 2024-02-29T10:54:44.577041+00:00 19994330.292999979109 28999999.977000001818 27869999.932000000030 3951370.017999976873 60369.454694258 2024-02-29T10:54:45.583920+00:00 19994330.291000008583 28999999.986000001431 27870000.040000010282 3949655.966000020970 60369.454705734 2024-02-29T10:54:46.575423+00:00 19994330.292999979109 29000000.058000031859 27870000.024999991059 3945275.945999979973 60369.454717393 2024-02-29T10:54:47.582798+00:00 19994330.290000021458 28999999.977000001818 27869999.969999998808 3946641.111000000965 60369.454728863 2024-02-29T10:54:48.573805+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3947066.938000022899 60369.454740523 2024-02-29T10:54:49.581180+00:00 19994330.289999961853 28999999.980999950320 27869999.952999979258 3944157.069999992847 60369.454751993 2024-02-29T10:54:50.572188+00:00 19994330.287999991328 29000000.054000020027 27870000.073000010103 3944487.879000008106 60369.454763652 2024-02-29T10:54:51.579563+00:00 19994330.292000059038 28999999.950000051409 27869999.956999991089 3944814.026999980211 60369.454775122 2024-02-29T10:54:52.570570+00:00 19994330.290999948978 28999999.971999999136 27869999.980000019073 3941687.004999995232 60369.454786782 2024-02-29T10:54:53.577946+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3942947.031000018120 60369.454798257 2024-02-29T10:54:54.569449+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3945165.062000005972 60369.454809917 2024-02-29T10:54:55.576824+00:00 19994330.292000059038 29000000.015999909490 27869999.992999970913 3948424.869999974966 60369.454821571 2024-02-29T10:54:56.583702+00:00 19994330.286999940872 28999999.953000068665 27869999.962000008672 3942676.063000022899 60369.454833047 2024-02-29T10:54:57.575206+00:00 19994330.287000060081 29000000.046000000089 27870000.063000019640 3947075.980999975931 60369.454844700 2024-02-29T10:54:58.582085+00:00 19994330.291000008583 28999999.959999918938 27869999.979999959469 3941152.097000002861 60369.454856176 2024-02-29T10:54:59.573588+00:00 19994330.289999961853 29000000.044000029564 27870000.018999990076 3949235.981000006199 60369.454867830 2024-02-29T10:55:00.580468+00:00 19994330.291000008583 28999999.958000060171 27869999.999000009149 3945127.034999995958 60369.454879305 2024-02-29T10:55:01.571971+00:00 19994330.294000029564 29000000.051999930292 27870000.040000021458 3944457.955000013113 60369.454890965 2024-02-29T10:55:02.579346+00:00 19994330.289999961853 28999999.953999999911 27869999.922999981791 3947653.965000004042 60369.454902435 2024-02-29T10:55:03.570353+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3942987.933999984991 60369.454914094 2024-02-29T10:55:04.577728+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3946092.080999999773 60369.454925564 2024-02-29T10:55:05.568736+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3947517.955000013113 60369.454937223 2024-02-29T10:55:06.576111+00:00 19994330.287999991328 28999999.971000000834 27869999.969000101089 3946825.059999973048 60369.454948883 2024-02-29T10:55:07.583486+00:00 19994330.291000008583 29000000.030999999493 27870000.033999919891 3942361.995000004768 60369.454960353 2024-02-29T10:55:08.574493+00:00 19994330.293999910355 28999999.993999991566 27869999.978000041097 3942789.994000018109 60369.454972012 2024-02-29T10:55:09.581869+00:00 19994330.289000030607 28999999.999000009149 27870000.034000039101 3943711.013999999035 60369.454983482 2024-02-29T10:55:10.572876+00:00 19994330.294000029564 29000000.044999990612 27869999.979999899864 3941667.023000001907 60369.454995142 2024-02-29T10:55:11.580251+00:00 19994330.287999991328 28999999.948000010103 27869999.965000029653 3944984.997999966145 60369.455006612 2024-02-29T10:55:12.571258+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3943332.857000052929 60369.455018271 2024-02-29T10:55:13.578633+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3946118.104999959003 60369.455029747 2024-02-29T10:55:14.570136+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3944870.997000039089 60369.455041401 2024-02-29T10:55:15.577016+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3944142.058999956120 60369.455052876 2024-02-29T10:55:16.568519+00:00 19994330.293999910355 29000000.016000028700 27870000.041000008583 3945521.905000030994 60369.455064536 2024-02-29T10:55:17.575894+00:00 19994330.288000110537 28999999.959999978542 27869999.949999928474 3943779.018000007141 60369.455076190 2024-02-29T10:55:18.582773+00:00 19994330.291999939829 29000000.028000000864 27870000.050000071526 3947547.995999991894 60369.455087665 2024-02-29T10:55:19.574276+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3949793.073000013828 60369.455099319 2024-02-29T10:55:20.581155+00:00 19994330.289999961853 28999999.962999999523 27870000.014000058174 3947503.953000009060 60369.455110795 2024-02-29T10:55:21.572659+00:00 19994330.289000000805 29000000.038000050932 27869999.959999918938 3943360.960999966133 60369.455122449 2024-02-29T10:55:22.579538+00:00 19994330.291000001132 28999999.973999980837 27870000.046000000089 3945278.060999989975 60369.455133924 2024-02-29T10:55:23.571041+00:00 19994330.291999999434 28999999.992000039667 27869999.973000001162 3948713.930999993812 60369.455145583 2024-02-29T10:55:24.578416+00:00 19994330.290000010282 29000000.038999918848 27870000.063999999315 3944982.024000049103 60369.455157054 2024-02-29T10:55:25.569424+00:00 19994330.295000001788 28999999.971999999136 27869999.929999988526 3942747.013999999035 60369.455168713 2024-02-29T10:55:26.576799+00:00 19994330.283999990672 29000000.009999990463 27870000.008000019938 3949955.918999969959 60369.455180183 2024-02-29T10:55:27.567806+00:00 19994330.293000001460 28999999.965000029653 27869999.953999999911 3945984.135999978054 60369.455191842 2024-02-29T10:55:28.575181+00:00 19994330.288000021130 29000000.026000019163 27870000.030999988317 3945434.962000011932 60369.455203496 2024-02-29T10:55:29.582060+00:00 19994330.289999991655 28999999.968999978155 27870000.035000000149 3942778.990000010002 60369.455214972 2024-02-29T10:55:30.573563+00:00 19994330.287000000477 28999999.986999988556 27869999.932000011206 3944164.939999998081 60369.455226625 2024-02-29T10:55:31.580443+00:00 19994330.291999999434 29000000.069000009447 27870000.069999989122 3947334.070999979973 60369.455238101 2024-02-29T10:55:32.571946+00:00 19994330.294999990612 28999999.932000041008 27869999.961000028998 3951211.982000052929 60369.455249761 2024-02-29T10:55:33.579321+00:00 19994330.287999991328 29000000.050999999046 27870000.037000000477 3949398.010999978054 60369.455261230 2024-02-29T10:55:34.570328+00:00 19994330.291999999434 29000000.010999921709 27869999.956999961287 3951160.092000008095 60369.455272890 2024-02-29T10:55:35.577703+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3941969.861999989022 60369.455284360 2024-02-29T10:55:36.568711+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3947726.925999999046 60369.455296020 2024-02-29T10:55:37.576086+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3952146.098999977112 60369.455307673 2024-02-29T10:55:38.582965+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3951215.980000019073 60369.455319149 2024-02-29T10:55:39.574468+00:00 19994330.291999999434 29000000.029000040144 27870000.002000030130 3949265.972000002861 60369.455330809 2024-02-29T10:55:40.581843+00:00 19994330.291999999434 28999999.972999930382 27869999.974999960512 3947597.014999986161 60369.455342278 2024-02-29T10:55:41.572851+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3944021.086000024807 60369.455353938 2024-02-29T10:55:42.580226+00:00 19994330.291999999434 29000000.003999948502 27870000.001999970526 3944206.867999970913 60369.455365408 2024-02-29T10:55:43.571233+00:00 19994330.287000000477 28999999.965999998152 27869999.945000048727 3946526.115999997128 60369.455377067 2024-02-29T10:55:44.578608+00:00 19994330.291000008583 29000000.040000010282 27870000.026999950409 3944175.970000029076 60369.455388537 2024-02-29T10:55:45.569615+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3946269.083999990951 60369.455400197 2024-02-29T10:55:46.576990+00:00 19994330.291999999434 28999999.985999990255 27869999.991999980062 3945852.876999973785 60369.455411673 2024-02-29T10:55:47.568494+00:00 19994330.292000059038 29000000.009000018239 27870000.028000000864 3943207.034000039101 60369.455423326 2024-02-29T10:55:48.575373+00:00 19994330.288999918848 29000000.001999970526 27870000.004000071436 3942671.996999979019 60369.455434985 2024-02-29T10:55:49.582748+00:00 19994330.291000008583 29000000.017000019550 27869999.987999919802 3941479.971000016201 60369.455446461 2024-02-29T10:55:50.574251+00:00 19994330.294000029564 28999999.977999988943 27870000.011000040919 3948489.128000020981 60369.455458115 2024-02-29T10:55:51.581131+00:00 19994330.287999991328 29000000.025999989361 27869999.978999968618 3942017.996999979019 60369.455469591 2024-02-29T10:55:52.572634+00:00 19994330.286000009626 29000000.043000038713 27870000.021000031382 3946992.851000010967 60369.455481244 2024-02-29T10:55:53.579513+00:00 19994330.292000059038 28999999.947999950498 27869999.986999988556 3948144.107999979984 60369.455492720 2024-02-29T10:55:54.571016+00:00 19994330.290999889374 29000000.013000011444 27870000.021000031382 3945039.942000031006 60369.455504379 2024-02-29T10:55:55.578391+00:00 19994330.289000030607 29000000.030000030994 27870000.034999970347 3938088.019999980927 60369.455515849 2024-02-29T10:55:56.569399+00:00 19994330.292999979109 28999999.945999979973 27869999.948000069708 3946415.930999993812 60369.455527509 2024-02-29T10:55:57.576774+00:00 19994330.292000059038 29000000.008999999613 27869999.972999930382 3947213.033999979030 60369.455538979 2024-02-29T10:55:58.567781+00:00 19994330.286999940872 29000000.020999971777 27869999.998000029474 3943390.066000043880 60369.455550638 2024-02-29T10:55:59.575156+00:00 19994330.290000081062 29000000.028000000864 27870000.090000029653 3945007.974999963772 60369.455562292 2024-02-29T10:56:00.582035+00:00 19994330.288999918848 28999999.978000041097 27869999.953000001609 3947663.954999982845 60369.455573768 2024-02-29T10:56:01.573538+00:00 19994330.290000081062 28999999.967000011355 27869999.934999998659 3946875.983000040054 60369.455585422 2024-02-29T10:56:02.580418+00:00 19994330.291999939829 28999999.995999928564 27870000.004999998957 3942866.986999989022 60369.455596897 2024-02-29T10:56:03.571921+00:00 19994330.292999979109 29000000.046000000089 27870000.072999998927 3945107.082000017166 60369.455608557 2024-02-29T10:56:04.579296+00:00 19994330.287999991328 28999999.973000049591 27869999.978999998420 3948438.872999966145 60369.455620027 2024-02-29T10:56:05.570304+00:00 19994330.291000008583 28999999.993999961764 27869999.928999990225 3948740.132000029087 60369.455631680 2024-02-29T10:56:06.577182+00:00 19994330.291000008583 29000000.028000000864 27870000.068000018597 3947028.996999979019 60369.455643156 2024-02-29T10:56:07.568686+00:00 19994330.287999991328 28999999.958999991417 27870000.026999980211 3944768.905000030994 60369.455654816 2024-02-29T10:56:08.576061+00:00 19994330.290000081062 29000000.021000031382 27869999.950000021607 3948904.131999969017 60369.455666285 2024-02-29T10:56:09.567068+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3944358.935999989975 60369.455677939 2024-02-29T10:56:10.573947+00:00 19994330.291000008583 28999999.961000081152 27869999.927999969572 3943324.961000024807 60369.455689599 2024-02-29T10:56:11.581323+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3944649.033999979030 60369.455701075 2024-02-29T10:56:12.572826+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3945129.009000002872 60369.455712728 2024-02-29T10:56:13.579705+00:00 19994330.289999961853 29000000.004999998957 27869999.974000040442 3946239.970000029076 60369.455724204 2024-02-29T10:56:14.571208+00:00 19994330.290000081062 28999999.991999980062 27869999.974999960512 3947728.169999957085 60369.455735858 2024-02-29T10:56:15.578087+00:00 19994330.289999999106 28999999.999000068754 27870000.018999990076 3947101.904999970924 60369.455747333 2024-02-29T10:56:16.569590+00:00 19994330.287999998778 29000000.000999931246 27870000.032000008970 3949139.981000065804 60369.455758993 2024-02-29T10:56:17.576966+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3943496.039999961853 60369.455770463 2024-02-29T10:56:18.567973+00:00 19994330.289999991655 28999999.981000069529 27870000.028000000864 3944580.934000014793 60369.455782122 2024-02-29T10:56:19.575347+00:00 19994330.293000001460 29000000.028000000864 27870000.016000028700 3946068.037000060081 60369.455793776 2024-02-29T10:56:20.582227+00:00 19994330.289999991655 28999999.975000001490 27869999.988999959081 3947188.005999923218 60369.455805251 2024-02-29T10:56:21.573731+00:00 19994330.288000021130 29000000.034000001848 27870000.021999958903 3947441.978000044823 60369.455816905 2024-02-29T10:56:22.580610+00:00 19994330.289000000805 28999999.945999991149 27869999.968999978155 3945888.978999971878 60369.455828381 2024-02-29T10:56:23.572112+00:00 19994330.289999991655 29000000.035999998450 27870000.017000079155 3947602.039999961853 60369.455840040 2024-02-29T10:56:24.579488+00:00 19994330.291999999434 29000000.024999991059 27870000.034999970347 3947402.985000013839 60369.455851510 2024-02-29T10:56:25.570495+00:00 19994330.289000000805 28999999.961000028998 27870000.009000059217 3945779.009000062943 60369.455863170 2024-02-29T10:56:26.577870+00:00 19994330.291999999434 29000000.010999981314 27869999.968999978155 3944403.001999973785 60369.455874640 2024-02-29T10:56:27.568877+00:00 19994330.292000029236 29000000.004999998957 27869999.972999930382 3946439.942000031006 60369.455886299 2024-02-29T10:56:28.576253+00:00 19994330.288999971002 28999999.966000020504 27870000.001000050455 3944711.031000018120 60369.455897775 2024-02-29T10:56:29.567756+00:00 19994330.291999999434 29000000.028000000864 27869999.955000039190 3947932.020999907982 60369.455909429 2024-02-29T10:56:30.574635+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3944730.101000071038 60369.455921088 2024-02-29T10:56:31.582011+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3942679.866999983788 60369.455932558 2024-02-29T10:56:32.573017+00:00 19994330.293000038713 28999999.970999959856 27870000.001999970526 3947677.003999948967 60369.455944218 2024-02-29T10:56:33.580393+00:00 19994330.290999948978 28999999.973000049591 27870000.006000038236 3952588.022000073921 60369.455955687 2024-02-29T10:56:34.571400+00:00 19994330.290000021458 29000000.007999960333 27870000.026000019163 3947897.918999909889 60369.455967347 2024-02-29T10:56:35.578775+00:00 19994330.291999999434 29000000.029000040144 27869999.993999961764 3945420.078000069130 60369.455978817 2024-02-29T10:56:36.569785+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3946383.893000007141 60369.455990477 2024-02-29T10:56:37.577158+00:00 19994330.291999999434 28999999.984000030905 27869999.996999979019 3948773.060999989975 60369.456001946 2024-02-29T10:56:38.568166+00:00 19994330.288999971002 28999999.954999919981 27870000.007000088692 3947971.993999958038 60369.456013606 2024-02-29T10:56:39.575540+00:00 19994330.287999991328 29000000.024999979883 27869999.918000001460 3947196.022000073921 60369.456025076 2024-02-29T10:56:40.566547+00:00 19994330.289999961853 28999999.990000009537 27870000.078999999911 3947336.138999938965 60369.456036735 2024-02-29T10:56:41.573923+00:00 19994330.293000098318 29000000.012000080198 27869999.978999998420 3946509.796000003815 60369.456048389 2024-02-29T10:56:42.580802+00:00 19994330.291999939829 29000000.033999919891 27870000.050000000745 3951382.106999992859 60369.456059865 2024-02-29T10:56:43.572305+00:00 19994330.291000008583 28999999.967000011355 27869999.955000009388 3948902.993000030983 60369.456071524 2024-02-29T10:56:44.579680+00:00 19994330.286000009626 28999999.968999978155 27869999.964999970049 3949582.026999949943 60369.456082994 2024-02-29T10:56:45.570687+00:00 19994330.292000059038 29000000.085000038147 27870000.089000020176 3948613.006000041962 60369.456094653 2024-02-29T10:56:46.578062+00:00 19994330.290999889374 28999999.939000010490 27869999.933999989182 3946623.949000000954 60369.456106124 2024-02-29T10:56:47.569070+00:00 19994330.287000060081 29000000.016000028700 27870000.020000010729 3946491.090999960899 60369.456117783 2024-02-29T10:56:48.576445+00:00 19994330.291000008583 28999999.980000019073 27869999.935999989510 3944800.912000060081 60369.456129253 2024-02-29T10:56:49.567452+00:00 19994330.292999979109 29000000.028999920934 27870000.096000019461 3948584.983999968041 60369.456140912 2024-02-29T10:56:50.574827+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3949132.027999997139 60369.456152566 2024-02-29T10:56:51.581706+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3947602.902999997139 60369.456164042 2024-02-29T10:56:52.573209+00:00 19994330.291000008583 29000000.029000040144 27869999.992000039667 3944807.148000001907 60369.456175696 2024-02-29T10:56:53.580089+00:00 19994330.289000030607 28999999.987999919802 27869999.995000001043 3948066.884000062943 60369.456187171 2024-02-29T10:56:54.571592+00:00 19994330.286000009626 28999999.999000068754 27869999.992999970913 3951768.030999898911 60369.456198825 2024-02-29T10:56:55.578471+00:00 19994330.291999939829 28999999.983000040054 27869999.970000028610 3949595.001000047196 60369.456210301 2024-02-29T10:56:56.569974+00:00 19994330.291000008583 29000000.010999921709 27870000.064000010490 3952251.001000047196 60369.456221954 2024-02-29T10:56:57.576854+00:00 19994330.292000059038 29000000.024999998510 27869999.959999978542 3947275.055999993812 60369.456233430 2024-02-29T10:56:58.568357+00:00 19994330.289999961853 28999999.975999999791 27870000.026000019163 3946312.924999951851 60369.456245089 2024-02-29T10:56:59.575732+00:00 19994330.289999961853 29000000.002999991179 27869999.977999929339 3947230.032999991905 60369.456256560 2024-02-29T10:57:00.566739+00:00 19994330.290000081062 29000000.006999999285 27870000.026000019163 3951320.970999956131 60369.456268213 2024-02-29T10:57:01.573619+00:00 19994330.288999918848 29000000.002000018954 27869999.991000059992 3945427.943000078201 60369.456279872 2024-02-29T10:57:02.580994+00:00 19994330.289000030607 29000000.003999978304 27870000.018999930471 3952320.046000003815 60369.456291348 2024-02-29T10:57:03.572497+00:00 19994330.289999961853 28999999.958000000566 27869999.981999989599 3948801.026999949943 60369.456303002 2024-02-29T10:57:04.579376+00:00 19994330.293000098318 29000000.052999999374 27869999.983000040054 3949117.092000008095 60369.456314478 2024-02-29T10:57:05.570879+00:00 19994330.291000008583 28999999.948999971151 27870000.006999969482 3944341.970000029076 60369.456326137 2024-02-29T10:57:06.578255+00:00 19994330.290999889374 29000000.042000059038 27870000.004000071436 3944425.934999942780 60369.456337607 2024-02-29T10:57:07.569261+00:00 19994330.290000081062 28999999.988999959081 27870000.022999998182 3946543.053000092972 60369.456349267 2024-02-29T10:57:08.576637+00:00 19994330.287999998778 28999999.967000011355 27869999.944999929518 3945780.961999893188 60369.456360737 2024-02-29T10:57:09.567644+00:00 19994330.289000000805 29000000.031000021845 27870000.032999988645 3944140.121000051033 60369.456372396 2024-02-29T10:57:10.575019+00:00 19994330.289999999106 29000000.024999979883 27870000.027000069618 3952623.904000043869 60369.456383866 2024-02-29T10:57:11.566026+00:00 19994330.291000001132 28999999.971000019461 27869999.958999991417 3947951.858999968041 60369.456395525 2024-02-29T10:57:12.573401+00:00 19994330.291999999434 28999999.999000009149 27870000.001999970526 3945762.230000019073 60369.456407179 2024-02-29T10:57:13.580280+00:00 19994330.292000010610 28999999.981000009924 27870000.036999940872 3948596.919000030030 60369.456418655 2024-02-29T10:57:14.571784+00:00 19994330.289000000805 29000000.035999950022 27870000.026000019163 3947258.090999960899 60369.456430314 2024-02-29T10:57:15.579159+00:00 19994330.292999979109 29000000.016000028700 27869999.967000011355 3947916.898000001907 60369.456441784 2024-02-29T10:57:16.570166+00:00 19994330.289999991655 28999999.983000040054 27869999.986999988556 3943312.034000039101 60369.456453444 2024-02-29T10:57:17.577541+00:00 19994330.286000009626 28999999.986999988556 27870000.006000000983 3951988.927999972831 60369.456464914 2024-02-29T10:57:18.568549+00:00 19994330.289000000805 29000000.021999958903 27869999.986000001431 3943581.968999981880 60369.456476573 2024-02-29T10:57:19.575924+00:00 19994330.291000008583 29000000.004999998957 27870000.030000008643 3944598.052000045776 60369.456488049 2024-02-29T10:57:20.567427+00:00 19994330.294999990612 28999999.986999988556 27869999.999000001699 3948373.911999940872 60369.456499703 2024-02-29T10:57:21.574306+00:00 19994330.288999971002 28999999.963000059128 27869999.964000001550 3950690.200000048149 60369.456511179 2024-02-29T10:57:22.565810+00:00 19994330.291000008583 29000000.031999949366 27869999.984999980778 3942301.763000010978 60369.456522838 2024-02-29T10:57:23.573185+00:00 19994330.288000050932 28999999.983000040054 27870000.036000009626 3948092.165999888908 60369.456534491 2024-02-29T10:57:24.580064+00:00 19994330.289999961853 29000000.014999989420 27869999.932999998331 3942619.085000038147 60369.456545967 2024-02-29T10:57:25.571567+00:00 19994330.290000021458 28999999.985999941826 27870000.062999989837 3947106.822000027169 60369.456557621 2024-02-29T10:57:26.578446+00:00 19994330.291999999434 29000000.022999998182 27870000.021000031382 3946654.090999960899 60369.456569097 2024-02-29T10:57:27.569949+00:00 19994330.289999961853 28999999.976000070572 27869999.958999991417 3952533.006000041962 60369.456580750 2024-02-29T10:57:28.576829+00:00 19994330.288000050932 29000000.011999960989 27870000.005999978632 3952290.046999930870 60369.456592220 2024-02-29T10:57:29.567836+00:00 19994330.294999960810 28999999.985000010580 27870000.024999979883 3947619.964000105858 60369.456603880 2024-02-29T10:57:30.575211+00:00 19994330.288000050932 29000000.003999948502 27869999.998000029474 3946775.982999920845 60369.456615355 2024-02-29T10:57:31.566714+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3947864.034000039101 60369.456627009 2024-02-29T10:57:32.573593+00:00 19994330.288999971002 28999999.988999959081 27869999.962999999523 3949389.901999949943 60369.456638669 2024-02-29T10:57:33.580968+00:00 19994330.293000038713 29000000.001000050455 27870000.010999981314 3945230.007000089157 60369.456650144 2024-02-29T10:57:34.572472+00:00 19994330.287999931723 28999999.993000000715 27870000.013999998569 3947868.136999965180 60369.456661798 2024-02-29T10:57:35.579351+00:00 19994330.293000098318 29000000.037000000477 27870000.033000048250 3946270.858999968041 60369.456673274 2024-02-29T10:57:36.570854+00:00 19994330.292999979109 28999999.986000001431 27869999.936999920756 3947326.042999982834 60369.456684927 2024-02-29T10:57:37.577733+00:00 19994330.289999961853 28999999.978000000119 27870000.050000071526 3947776.996999979019 60369.456696403 2024-02-29T10:57:38.569237+00:00 19994330.287999991328 28999999.992999989539 27869999.962000008672 3947481.961000084877 60369.456708057 2024-02-29T10:57:39.576116+00:00 19994330.289000030607 29000000.028000030667 27870000.013999938965 3945655.031000018120 60369.456719533 2024-02-29T10:57:40.567619+00:00 19994330.289999961853 29000000.002999991179 27870000.029000040144 3947350.944000006188 60369.456731186 2024-02-29T10:57:41.574498+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3948123.987999916077 60369.456742662 2024-02-29T10:57:42.566001+00:00 19994330.290000081062 28999999.989999979734 27869999.914999961853 3944711.067000031006 60369.456754321 2024-02-29T10:57:43.573377+00:00 19994330.293999910355 29000000.022999998182 27869999.991999980062 3947628.970000029076 60369.456765975 2024-02-29T10:57:44.580256+00:00 19994330.292000059038 28999999.987000048161 27870000.044000029564 3947340.067999958992 60369.456777451 2024-02-29T10:57:45.571759+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3952339.955999969970 60369.456789105 2024-02-29T10:57:46.578638+00:00 19994330.292000059038 29000000.002999961376 27869999.988000039011 3947654.958000063896 60369.456800580 2024-02-29T10:57:47.570141+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3941239.019999980927 60369.456812234 2024-02-29T10:57:48.577019+00:00 19994330.288999918848 29000000.027000010014 27870000.078999999911 3947714.110000013839 60369.456823710 2024-02-29T10:57:49.568524+00:00 19994330.287000060081 28999999.986000001431 27869999.965999960899 3946351.929000020027 60369.456835364 2024-02-29T10:57:50.575403+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3947328.958999990951 60369.456846839 2024-02-29T10:57:51.566907+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3942399.141999959946 60369.456858493 2024-02-29T10:57:52.573785+00:00 19994330.295000080019 29000000.016999959946 27870000.035000089556 3944839.830999969970 60369.456870152 2024-02-29T10:57:53.581160+00:00 19994330.289999961853 28999999.975000020117 27869999.974999900907 3947462.064000010025 60369.456881628 2024-02-29T10:57:54.572664+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3953656.953999996185 60369.456893282 2024-02-29T10:57:55.579543+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3946717.050000071991 60369.456904757 2024-02-29T10:57:56.571046+00:00 19994330.287999991328 28999999.996000051498 27870000.043000001460 3948448.954999924172 60369.456916411 2024-02-29T10:57:57.577925+00:00 19994330.292999979109 28999999.990999940783 27869999.984999999404 3947276.080000042915 60369.456927887 2024-02-29T10:57:58.569429+00:00 19994330.290000081062 29000000.021999958903 27869999.986999999732 3945790.952000021935 60369.456939541 2024-02-29T10:57:59.576308+00:00 19994330.291000008583 28999999.988000039011 27869999.984999999404 3942789.987999916077 60369.456951017 2024-02-29T10:58:00.567811+00:00 19994330.290999889374 28999999.995000001043 27870000.042999979109 3950238.024000049103 60369.456962676 2024-02-29T10:58:01.575186+00:00 19994330.291000008583 28999999.983999971300 27870000.017000019550 3942647.097000002861 60369.456974146 2024-02-29T10:58:02.566193+00:00 19994330.291000001132 28999999.998000029474 27869999.956000000238 3944189.907999991905 60369.456985805 2024-02-29T10:58:03.573568+00:00 19994330.285999998450 29000000.008000019938 27870000.062000010163 3941300.922000051010 60369.456997459 2024-02-29T10:58:04.580448+00:00 19994330.290999989957 28999999.952999949455 27869999.921000000089 3947524.044999957085 60369.457008935 2024-02-29T10:58:05.571951+00:00 19994330.287000000477 29000000.045000080019 27870000.052999969572 3948272.973999977112 60369.457020594 2024-02-29T10:58:06.579325+00:00 19994330.293000001460 29000000.003999948502 27870000.009999990463 3948287.068000078201 60369.457032064 2024-02-29T10:58:07.570333+00:00 19994330.292000010610 29000000.029000040144 27869999.995999988168 3944457.932999968994 60369.457043723 2024-02-29T10:58:08.577709+00:00 19994330.293000001460 28999999.970000028610 27869999.974000040442 3943707.008999944199 60369.457055193 2024-02-29T10:58:09.568716+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3943694.034000039101 60369.457066853 2024-02-29T10:58:10.576091+00:00 19994330.289000000805 29000000.019999980927 27870000.059999998659 3946154.986999989022 60369.457078328 2024-02-29T10:58:11.567594+00:00 19994330.289999991655 28999999.984000001103 27869999.973999980837 3949315.019999980927 60369.457089982 2024-02-29T10:58:12.574473+00:00 19994330.289999991655 28999999.978000011295 27869999.998000029474 3942160.968999981880 60369.457101458 2024-02-29T10:58:13.565976+00:00 19994330.291000008583 28999999.993999999017 27870000.048999968916 3944106.985000013839 60369.457113117 2024-02-29T10:58:14.573352+00:00 19994330.293000008911 29000000.035999998450 27869999.958999991417 3941352.018000007141 60369.457124771 2024-02-29T10:58:15.580231+00:00 19994330.291000008583 28999999.983999978751 27870000.029999971390 3942085.968999981880 60369.457136247 2024-02-29T10:58:16.571734+00:00 19994330.289999961853 28999999.981000009924 27869999.942000031471 3943935.058000088204 60369.457147900 2024-02-29T10:58:17.578612+00:00 19994330.290000021458 29000000.021000001580 27870000.041000008583 3948662.006999969017 60369.457159376 2024-02-29T10:58:18.570116+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3940804.947000027169 60369.457171030 2024-02-29T10:58:19.576996+00:00 19994330.288999971002 29000000.032999988645 27870000.042000059038 3949050.990999937057 60369.457182506 2024-02-29T10:58:20.568499+00:00 19994330.289000030607 28999999.966000020504 27870000.018999930471 3944949.170000075828 60369.457194160 2024-02-29T10:58:21.575378+00:00 19994330.291000008583 28999999.997999969870 27869999.976000070572 3945960.867999910843 60369.457205635 2024-02-29T10:58:22.566881+00:00 19994330.290999948978 29000000.017000019550 27870000.001999970526 3948605.011000037193 60369.457217289 2024-02-29T10:58:23.573760+00:00 19994330.288000050932 28999999.994000021368 27869999.991999980062 3945847.001000047196 60369.457228765 2024-02-29T10:58:24.565264+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3941040.932999968994 60369.457240424 2024-02-29T10:58:25.572639+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3947058.077000021935 60369.457252078 2024-02-29T10:58:26.579518+00:00 19994330.288999971002 28999999.965999960899 27869999.993000030518 3944542.886999965180 60369.457263554 2024-02-29T10:58:27.571020+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3949939.146999955177 60369.457275207 2024-02-29T10:58:28.577900+00:00 19994330.290000021458 28999999.991999980062 27869999.959999918938 3947935.007000089157 60369.457286683 2024-02-29T10:58:29.569404+00:00 19994330.292999979109 29000000.019999980927 27870000.078000068665 3946128.932999968994 60369.457298337 2024-02-29T10:58:30.576283+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3947571.029000043869 60369.457309812 2024-02-29T10:58:31.567786+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3942363.858000000007 60369.457321472 2024-02-29T10:58:32.575161+00:00 19994330.291999939829 29000000.009000059217 27870000.036000009626 3947371.044000000227 60369.457332942 2024-02-29T10:58:33.566168+00:00 19994330.288000110537 29000000.003000020981 27869999.950999978930 3941756.135999999940 60369.457344601 2024-02-29T10:58:34.573544+00:00 19994330.288999918848 28999999.967999938875 27869999.993999999017 3941740.854999999981 60369.457356071 2024-02-29T10:58:35.564551+00:00 19994330.290000081062 29000000.024999979883 27870000.028999999166 3945168.055000000168 60369.457367730 2024-02-29T10:58:36.571925+00:00 19994330.289999961853 28999999.979000091553 27869999.980999991298 3943663.041000001132 60369.457379384 2024-02-29T10:58:37.578805+00:00 19994330.291999939829 29000000.016999959946 27870000.013000011444 3946148.014999996871 60369.457390860 2024-02-29T10:58:38.570308+00:00 19994330.292000059038 29000000.001999970526 27869999.962999980897 3942488.972000002861 60369.457402519 2024-02-29T10:58:39.577684+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3939794.928999998141 60369.457413990 2024-02-29T10:58:40.568691+00:00 19994330.292999979109 29000000.001000050455 27870000.015999998897 3948530.148000001907 60369.457425649 2024-02-29T10:58:41.576066+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3941914.868000001181 60369.457437125 2024-02-29T10:58:42.567569+00:00 19994330.291000008583 28999999.975000020117 27869999.969000011683 3943873.034000001848 60369.457448778 2024-02-29T10:58:43.574448+00:00 19994330.294000029564 29000000.024999979883 27870000.015999998897 3941087.024999998976 60369.457460254 2024-02-29T10:58:44.565952+00:00 19994330.287000060081 28999999.952999949455 27869999.951999958605 3944376.960999995004 60369.457471908 2024-02-29T10:58:45.572831+00:00 19994330.292999979109 29000000.026000019163 27870000.056000050157 3945061.021999999881 60369.457483567 2024-02-29T10:58:46.580206+00:00 19994330.291999939829 29000000.008000019938 27869999.977999988943 3940986.024000003934 60369.457495037 2024-02-29T10:58:47.571213+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3948204.951999992132 60369.457506697 2024-02-29T10:58:48.578588+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3944090.101000010967 60369.457518167 2024-02-29T10:58:49.569595+00:00 19994330.291999939829 29000000.002999998629 27869999.953000009060 3945814.924999997020 60369.457529826 2024-02-29T10:58:50.576970+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3938354.021999999881 60369.457541302 2024-02-29T10:58:51.568474+00:00 19994330.289000030607 29000000.019999999553 27870000.032999988645 3943309.025000005960 60369.457552955 2024-02-29T10:58:52.575353+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3943858.906999989878 60369.457564431 2024-02-29T10:58:53.566856+00:00 19994330.292999979109 29000000.007999990135 27870000.013000011444 3945419.971000000834 60369.457576090 2024-02-29T10:58:54.574231+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3941986.069000006188 60369.457587561 2024-02-29T10:58:55.565239+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3944933.002999991179 60369.457599220 2024-02-29T10:58:56.572614+00:00 19994330.289999999106 28999999.967000011355 27869999.981000069529 3946068.760000004899 60369.457610874 2024-02-29T10:58:57.579493+00:00 19994330.289999999106 29000000.035000029951 27870000.067999958992 3943218.277999997139 60369.457622349 2024-02-29T10:58:58.570996+00:00 19994330.286000009626 28999999.986000001431 27869999.952999949455 3941572.941000000108 60369.457634003 2024-02-29T10:58:59.577876+00:00 19994330.291999999434 29000000.051999989897 27870000.065000060946 3939844.986000000965 60369.457645479 2024-02-29T10:59:00.569379+00:00 19994330.293999999762 28999999.939000010490 27869999.973999980837 3945972.011000006925 60369.457657133 2024-02-29T10:59:01.576258+00:00 19994330.288999989629 29000000.018000010401 27869999.973999980837 3947232.980999990832 60369.457668608 2024-02-29T10:59:02.567761+00:00 19994330.293000008911 29000000.028000000864 27870000.007000088692 3942591.052000001073 60369.457680268 2024-02-29T10:59:03.575136+00:00 19994330.289000000805 28999999.981999989599 27869999.995999928564 3944586.960000007879 60369.457691738 2024-02-29T10:59:04.566143+00:00 19994330.289000000805 28999999.977000001818 27869999.958000060171 3948144.973999992013 60369.457703397 2024-02-29T10:59:05.573519+00:00 19994330.289000000805 29000000.018000010401 27870000.099999900907 3945298.182000011206 60369.457714867 2024-02-29T10:59:06.564526+00:00 19994330.289999991655 28999999.996999919415 27869999.945000048727 3941189.805999993812 60369.457726527 2024-02-29T10:59:07.571901+00:00 19994330.289999991655 28999999.982000108808 27870000.009999990463 3941344.997999995947 60369.457738180 2024-02-29T10:59:08.578780+00:00 19994330.292000029236 29000000.029999971390 27869999.978999968618 3944074.057999997865 60369.457749656 2024-02-29T10:59:09.570283+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3943463.944000006188 60369.457761316 2024-02-29T10:59:10.577659+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3940128.076000005007 60369.457772785 2024-02-29T10:59:11.568666+00:00 19994330.287999991328 29000000.004000071436 27870000.015000101179 3946246.033999979030 60369.457784445 2024-02-29T10:59:12.576041+00:00 19994330.289999961853 29000000.013999938965 27870000.015999909490 3949493.026000022888 60369.457795915 2024-02-29T10:59:13.567048+00:00 19994330.290000021458 29000000.008000019938 27869999.997000001371 3943634.868999987841 60369.457807574 2024-02-29T10:59:14.574423+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3942184.104000002146 60369.457819050 2024-02-29T10:59:15.565926+00:00 19994330.288000050932 29000000.029999971390 27869999.983000010252 3946831.944000006188 60369.457830704 2024-02-29T10:59:16.572806+00:00 19994330.294999960810 28999999.943000078201 27869999.993999991566 3941642.035999984015 60369.457842180 2024-02-29T10:59:17.564309+00:00 19994330.293000038713 29000000.053999900818 27870000.050000008196 3948168.988000005018 60369.457853833 2024-02-29T10:59:18.571188+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3945327.983999996912 60369.457865492 2024-02-29T10:59:19.578565+00:00 19994330.289999961853 28999999.963000059128 27869999.976000010967 3941740.032999991905 60369.457876963 2024-02-29T10:59:20.569570+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3944437.937000005972 60369.457888622 2024-02-29T10:59:21.576946+00:00 19994330.289999961853 29000000.001999970526 27869999.966000020504 3941407.050000011921 60369.457900092 2024-02-29T10:59:22.567953+00:00 19994330.290000081062 29000000.022999998182 27870000.046999990940 3944626.958000003826 60369.457911751 2024-02-29T10:59:23.575328+00:00 19994330.290999889374 28999999.988999959081 27869999.963999990374 3943959.175999999046 60369.457923221 2024-02-29T10:59:24.566335+00:00 19994330.292000059038 28999999.963000059128 27869999.967000011355 3947541.868999987841 60369.457934881 2024-02-29T10:59:25.573711+00:00 19994330.289999961853 29000000.017999999225 27870000.037999991328 3943207.023000001907 60369.457946351 2024-02-29T10:59:26.564718+00:00 19994330.292000059038 28999999.989000011235 27870000.004999998957 3945187.059000014793 60369.457958010 2024-02-29T10:59:27.572093+00:00 19994330.289000030607 29000000.021999999881 27870000.004999998957 3946831.871999979019 60369.457969670 2024-02-29T10:59:28.579468+00:00 19994330.288999918848 29000000.001999989152 27869999.962999999523 3945533.043000013102 60369.457981140 2024-02-29T10:59:29.570475+00:00 19994330.291000008583 29000000.006999999285 27870000.095000028610 3944540.972999989986 60369.457992799 2024-02-29T10:59:30.577850+00:00 19994330.287999991328 28999999.964000020176 27869999.927999969572 3939336.016000003088 60369.458004269 2024-02-29T10:59:31.568858+00:00 19994330.290000081062 29000000.001999970526 27870000.016999959946 3945533.000000000000 60369.458015929 2024-02-29T10:59:32.576233+00:00 19994330.291999939829 29000000.010000020266 27869999.998000029474 3945582.074999988079 60369.458027399 2024-02-29T10:59:33.567240+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3948152.952000021935 60369.458039058 2024-02-29T10:59:34.574615+00:00 19994330.289999961853 28999999.990000009537 27870000.049000021070 3941216.914999992121 60369.458050528 2024-02-29T10:59:35.565622+00:00 19994330.289000030607 29000000.048999968916 27870000.006999969482 3945261.113999993075 60369.458062187 2024-02-29T10:59:36.572998+00:00 19994330.286999940872 28999999.962000008672 27869999.957000020891 3941995.930999993812 60369.458073657 2024-02-29T10:59:37.564005+00:00 19994330.290000081062 28999999.953999999911 27869999.965000029653 3943891.993000001181 60369.458085317 2024-02-29T10:59:38.571380+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3946500.010000019800 60369.458096976 2024-02-29T10:59:39.578755+00:00 19994330.294999960810 29000000.023999989033 27869999.991000059992 3940830.046000003815 60369.458108447 2024-02-29T10:59:40.569763+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3944890.041999996174 60369.458120106 2024-02-29T10:59:41.577138+00:00 19994330.289999961853 28999999.992999970913 27869999.954999919981 3942635.880999981891 60369.458131576 2024-02-29T10:59:42.568145+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3948954.939999998081 60369.458143235 2024-02-29T10:59:43.575520+00:00 19994330.289999961853 29000000.009999990463 27870000.020000100136 3950217.069999992847 60369.458154705 2024-02-29T10:59:44.566527+00:00 19994330.291000008583 28999999.986999988556 27869999.969999909401 3947146.030000030994 60369.458166365 2024-02-29T10:59:45.573902+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3943990.018999993801 60369.458177835 2024-02-29T10:59:46.564910+00:00 19994330.289999961853 29000000.009000059217 27870000.019999980927 3940470.977999985218 60369.458189494 2024-02-29T10:59:47.572285+00:00 19994330.292000059038 28999999.958999991417 27869999.986999988556 3943634.916999996174 60369.458200964 2024-02-29T10:59:48.563292+00:00 19994330.292999979109 29000000.028000000864 27869999.991000059992 3947072.097999989986 60369.458212623 2024-02-29T10:59:49.570667+00:00 19994330.291000001132 28999999.990000009537 27870000.026999950409 3940697.996000051033 60369.458224283 2024-02-29T10:59:50.578043+00:00 19994330.291000001132 29000000.003000020981 27869999.981000069529 3945432.023000001907 60369.458235753 2024-02-29T10:59:51.569050+00:00 19994330.283999990672 28999999.996999979019 27869999.982999999076 3944462.950999975204 60369.458247412 2024-02-29T10:59:52.576425+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3947193.077000021935 60369.458258882 2024-02-29T10:59:53.567432+00:00 19994330.293999999762 28999999.950999978930 27869999.947999998927 3948482.997999966145 60369.458270542 2024-02-29T10:59:54.574807+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3941437.990000010002 60369.458282018 2024-02-29T10:59:55.566311+00:00 19994330.290999989957 28999999.988999959081 27869999.998000010848 3939539.999000012875 60369.458293671 2024-02-29T10:59:56.573190+00:00 19994330.291000008583 29000000.029999971390 27870000.007999990135 3941808.937999964226 60369.458305147 2024-02-29T10:59:57.564693+00:00 19994330.289999991655 28999999.980000019073 27870000.018999990076 3940081.037000000011 60369.458316806 2024-02-29T10:59:58.572068+00:00 19994330.292000029236 29000000.009999990463 27870000.001000020653 3941285.985000013839 60369.458328460 2024-02-29T10:59:59.578947+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3937069.996999979019 60369.458339930 2024-02-29T11:00:00.569955+00:00 19994330.287000000477 29000000.010999921709 27870000.035999979824 3944642.015000044834 60369.458351590 2024-02-29T11:00:01.577330+00:00 19994330.291999999434 29000000.019000049680 27870000.024000048637 3942489.997999966145 60369.458363065 2024-02-29T11:00:02.568833+00:00 19994330.290999978781 28999999.993999999017 27869999.936999980360 3940918.096000016201 60369.458374719 2024-02-29T11:00:03.575712+00:00 19994330.293000038713 28999999.982000008225 27870000.033999979496 3943865.839999973774 60369.458386195 2024-02-29T11:00:04.567215+00:00 19994330.291999999434 29000000.008999988437 27869999.967999991030 3947288.961000024807 60369.458397849 2024-02-29T11:00:05.574094+00:00 19994330.287999991328 28999999.984999999404 27870000.010000050068 3940818.129999995232 60369.458409324 2024-02-29T11:00:06.565598+00:00 19994330.288999971002 29000000.013999998569 27869999.966999951750 3943203.013000010978 60369.458420984 2024-02-29T11:00:07.572973+00:00 19994330.288000050932 29000000.015000019222 27870000.059999998659 3942134.980000019073 60369.458432454 2024-02-29T11:00:08.563980+00:00 19994330.292999979109 28999999.991999980062 27870000.004000011832 3950231.949999988079 60369.458444113 2024-02-29T11:00:09.571355+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3944317.988999962807 60369.458455772 2024-02-29T11:00:10.578730+00:00 19994330.288000050932 28999999.979000028223 27869999.991999980062 3943534.115000010002 60369.458467242 2024-02-29T11:00:11.569738+00:00 19994330.294999960810 28999999.998999949545 27870000.018000010401 3942756.910000026226 60369.458478902 2024-02-29T11:00:12.577113+00:00 19994330.290000021458 29000000.016000028700 27870000.011000040919 3943139.954999982845 60369.458490377 2024-02-29T11:00:13.568616+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3945522.998000026215 60369.458502031 2024-02-29T11:00:14.575495+00:00 19994330.285000029951 29000000.046000000089 27870000.046000000089 3942524.074000000954 60369.458513507 2024-02-29T11:00:15.566998+00:00 19994330.290999948978 28999999.948000010103 27869999.944000009447 3941015.066999971867 60369.458525160 2024-02-29T11:00:16.573877+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3936797.875000000000 60369.458536636 2024-02-29T11:00:17.565381+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3943611.026000022888 60369.458548296 2024-02-29T11:00:18.572756+00:00 19994330.291999939829 29000000.028000000864 27870000.028000000864 3943195.965999960899 60369.458559766 2024-02-29T11:00:19.563763+00:00 19994330.290000081062 28999999.953999999911 27869999.983000040054 3945906.012000023853 60369.458571425 2024-02-29T11:00:20.571138+00:00 19994330.291000008583 29000000.016999959946 27870000.033999919891 3941796.933000028133 60369.458583079 2024-02-29T11:00:21.578018+00:00 19994330.291000008583 29000000.026000019163 27870000.007000088692 3939937.068999946117 60369.458594555 2024-02-29T11:00:22.569521+00:00 19994330.288999918848 28999999.998000029474 27870000.011999960989 3942777.062000035774 60369.458606208 2024-02-29T11:00:23.576400+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3945619.000999987125 60369.458617684 2024-02-29T11:00:24.567903+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3943565.982999979984 60369.458629338 2024-02-29T11:00:25.574782+00:00 19994330.294999960810 29000000.041000008583 27870000.032999988645 3938249.957000017166 60369.458640813 2024-02-29T11:00:26.566286+00:00 19994330.289000030607 28999999.962999939919 27869999.988000039011 3939018.995999991894 60369.458652473 2024-02-29T11:00:27.573660+00:00 19994330.291000008583 29000000.039999961853 27870000.038999918848 3943119.034000039101 60369.458663943 2024-02-29T11:00:28.564668+00:00 19994330.291999939829 28999999.974000100046 27869999.995000001043 3946227.976999998093 60369.458675602 2024-02-29T11:00:29.572043+00:00 19994330.287000060081 29000000.002999901772 27869999.958999991417 3939492.016999959946 60369.458687073 2024-02-29T11:00:30.563052+00:00 19994330.291999939829 28999999.993000030518 27870000.002999998629 3942686.087999999989 60369.458698732 2024-02-29T11:00:31.570425+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3941338.863000034820 60369.458710385 2024-02-29T11:00:32.577304+00:00 19994330.292999979109 28999999.983000040054 27869999.984000001103 3944275.129999995232 60369.458721861 2024-02-29T11:00:33.568808+00:00 19994330.291000008583 29000000.006000038236 27870000.031999990344 3941326.930000007153 60369.458733515 2024-02-29T11:00:34.575687+00:00 19994330.290000081062 29000000.005999919027 27869999.978000018746 3940381.963999987114 60369.458744991 2024-02-29T11:00:35.567190+00:00 19994330.291999939829 29000000.021000031382 27870000.065000001341 3944401.014999986161 60369.458756650 2024-02-29T11:00:36.574565+00:00 19994330.289000030607 28999999.985000010580 27869999.947000000626 3942086.056999980938 60369.458768120 2024-02-29T11:00:37.565573+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3945023.951000034809 60369.458779779 2024-02-29T11:00:38.572948+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3944697.945999979973 60369.458791249 2024-02-29T11:00:39.563955+00:00 19994330.289000030607 28999999.947000000626 27869999.980000019073 3944718.032000004780 60369.458802909 2024-02-29T11:00:40.571330+00:00 19994330.292000059038 29000000.030999999493 27870000.042999979109 3946724.041000009049 60369.458814384 2024-02-29T11:00:41.562833+00:00 19994330.289999961853 28999999.991999998689 27870000.029999971390 3946110.003000020981 60369.458826038 2024-02-29T11:00:42.569713+00:00 19994330.292000059038 29000000.021999999881 27870000.018999990076 3943483.965999960899 60369.458837698 2024-02-29T11:00:43.577088+00:00 19994330.291000001132 28999999.966999989003 27869999.924000021070 3943635.037999988068 60369.458849168 2024-02-29T11:00:44.568095+00:00 19994330.289000000805 29000000.031000021845 27870000.044000029564 3946231.964000045788 60369.458860827 2024-02-29T11:00:45.575470+00:00 19994330.289000000805 28999999.978999998420 27869999.969999969006 3943955.060999989975 60369.458872297 2024-02-29T11:00:46.566477+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3939774.964000045788 60369.458883957 2024-02-29T11:00:47.573852+00:00 19994330.287999998778 28999999.993999991566 27869999.977000001818 3937925.974999905098 60369.458895432 2024-02-29T11:00:48.565356+00:00 19994330.289000000805 28999999.977999988943 27869999.994999948889 3939965.059000014793 60369.458907086 2024-02-29T11:00:49.572235+00:00 19994330.293999999762 28999999.997000038624 27870000.037000060081 3943188.958000063896 60369.458918562 2024-02-29T11:00:50.563738+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3939836.969999908935 60369.458930215 2024-02-29T11:00:51.570617+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3946962.987000108231 60369.458941875 2024-02-29T11:00:52.577993+00:00 19994330.289999991655 29000000.041999999434 27870000.021000031382 3945469.104999899864 60369.458953351 2024-02-29T11:00:53.569496+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3943246.974000095855 60369.458965004 2024-02-29T11:00:54.576375+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3942402.867999910843 60369.458976480 2024-02-29T11:00:55.567878+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3946001.115000010002 60369.458988134 2024-02-29T11:00:56.574757+00:00 19994330.295000020415 29000000.010999981314 27869999.995999928564 3945281.989000082016 60369.458999610 2024-02-29T11:00:57.566260+00:00 19994330.291000008583 28999999.974000040442 27869999.986999988556 3946658.896999955177 60369.459011269 2024-02-29T11:00:58.573636+00:00 19994330.288999971002 29000000.026999950409 27870000.019999980927 3951202.042999982834 60369.459022739 2024-02-29T11:00:59.564643+00:00 19994330.291999999434 28999999.988000039011 27869999.997000098228 3946822.136999965180 60369.459034398 2024-02-29T11:01:00.572018+00:00 19994330.291000008583 28999999.996999979019 27869999.949999928474 3944560.963000059128 60369.459045868 2024-02-29T11:01:01.563026+00:00 19994330.287000000477 28999999.991999980062 27870000.070999979973 3940264.983999968041 60369.459057528 2024-02-29T11:01:02.570401+00:00 19994330.288999971002 28999999.968000050634 27869999.936000108719 3943195.993000030983 60369.459069181 2024-02-29T11:01:03.577280+00:00 19994330.290000021458 29000000.031999949366 27870000.057999968529 3942933.944000006188 60369.459080657 2024-02-29T11:01:04.568783+00:00 19994330.291999999434 28999999.977000001818 27869999.939999941736 3948313.000999927986 60369.459092311 2024-02-29T11:01:05.575662+00:00 19994330.290000021458 29000000.055000070482 27870000.012000080198 3944115.980000019073 60369.459103786 2024-02-29T11:01:06.567165+00:00 19994330.291999999434 28999999.942999958992 27869999.970999959856 3942557.018000007141 60369.459115446 2024-02-29T11:01:07.574541+00:00 19994330.290000021458 29000000.057000041008 27870000.052000049502 3945779.993000030983 60369.459126916 2024-02-29T11:01:08.565548+00:00 19994330.290999948978 28999999.953999999911 27869999.964000001550 3943700.008999944199 60369.459138575 2024-02-29T11:01:09.572923+00:00 19994330.285000029951 29000000.015999909490 27870000.059999998659 3944711.001000047196 60369.459150046 2024-02-29T11:01:10.563930+00:00 19994330.292000059038 29000000.033000111580 27869999.982999999076 3946994.070999979973 60369.459161705 2024-02-29T11:01:11.571305+00:00 19994330.290999889374 28999999.949999928474 27869999.993000000715 3945909.912999988068 60369.459173181 2024-02-29T11:01:12.562809+00:00 19994330.291000008583 29000000.054000020027 27869999.993999999017 3946986.998000026215 60369.459184834 2024-02-29T11:01:13.569688+00:00 19994330.293000098318 28999999.962999939919 27870000.019999980927 3944753.067000031006 60369.459196494 2024-02-29T11:01:14.577063+00:00 19994330.287999991328 28999999.991000059992 27869999.956000000238 3944476.051999927033 60369.459207970 2024-02-29T11:01:15.568565+00:00 19994330.287999991328 29000000.016000028700 27870000.050000008196 3947419.887000083923 60369.459219623 2024-02-29T11:01:16.575445+00:00 19994330.289999961853 28999999.995999999344 27869999.946000009775 3946178.088999987114 60369.459231099 2024-02-29T11:01:17.566949+00:00 19994330.292000059038 28999999.995000001043 27870000.055000010878 3942694.896000028122 60369.459242758 2024-02-29T11:01:18.574324+00:00 19994330.289999961853 29000000.000999998301 27869999.974999960512 3947625.085999966133 60369.459254229 2024-02-29T11:01:19.565331+00:00 19994330.287999991328 28999999.980999991298 27869999.995000001043 3943949.032999991905 60369.459265888 2024-02-29T11:01:20.572706+00:00 19994330.294000029564 29000000.032999988645 27869999.981999989599 3947379.032999991905 60369.459277358 2024-02-29T11:01:21.563713+00:00 19994330.291000008583 28999999.982000019401 27870000.052000049502 3944023.922000051010 60369.459289017 2024-02-29T11:01:22.571088+00:00 19994330.291000008583 29000000.017999980599 27869999.992999970913 3941862.996999979019 60369.459300487 2024-02-29T11:01:23.562096+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3947004.978999971878 60369.459312147 2024-02-29T11:01:24.569471+00:00 19994330.289000030607 28999999.997999999672 27870000.017000019550 3945006.054000020027 60369.459323800 2024-02-29T11:01:25.576350+00:00 19994330.291000008583 28999999.987999979407 27869999.999000009149 3947758.008000016212 60369.459335276 2024-02-29T11:01:26.567853+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3942568.006999969017 60369.459346936 2024-02-29T11:01:27.575229+00:00 19994330.292000059038 29000000.023999989033 27869999.990000069141 3951609.962999939919 60369.459358405 2024-02-29T11:01:28.566236+00:00 19994330.291999939829 29000000.019000049680 27869999.990999940783 3941888.942000031006 60369.459370065 2024-02-29T11:01:29.573611+00:00 19994330.289999961853 28999999.951999958605 27870000.050999999046 3946386.088000059128 60369.459381535 2024-02-29T11:01:30.564618+00:00 19994330.291000008583 28999999.997000038624 27869999.953999999911 3943996.878000020981 60369.459393194 2024-02-29T11:01:31.571993+00:00 19994330.291000008583 29000000.015999969095 27870000.009999990463 3947056.038999915123 60369.459404664 2024-02-29T11:01:32.563001+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3948591.983000040054 60369.459416324 2024-02-29T11:01:33.570376+00:00 19994330.287999991328 29000000.030000030994 27870000.014999989420 3945743.988999962807 60369.459427800 2024-02-29T11:01:34.561878+00:00 19994330.294999960810 28999999.991999920458 27870000.013000011444 3944444.044000030030 60369.459439459 2024-02-29T11:01:35.569254+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3944789.041000009049 60369.459451113 2024-02-29T11:01:36.576133+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3944907.988000034820 60369.459462589 2024-02-29T11:01:37.567637+00:00 19994330.291000001132 29000000.029000040144 27870000.016000028700 3944694.018999934196 60369.459474242 2024-02-29T11:01:38.574515+00:00 19994330.291999999434 29000000.011999960989 27870000.011999960989 3952462.914000033867 60369.459485718 2024-02-29T11:01:39.566018+00:00 19994330.287999998778 28999999.995000001043 27870000.059999939054 3947945.110000013839 60369.459497372 2024-02-29T11:01:40.572898+00:00 19994330.289000000805 28999999.986999988556 27869999.970000028610 3947456.981999992859 60369.459508847 2024-02-29T11:01:41.564402+00:00 19994330.293000001460 28999999.996000051498 27869999.960000038147 3945697.042999982834 60369.459520507 2024-02-29T11:01:42.571776+00:00 19994330.287000000477 28999999.972999930382 27870000.003000020981 3942343.955999969970 60369.459531977 2024-02-29T11:01:43.562784+00:00 19994330.289999991655 29000000.002000089735 27869999.983999971300 3953757.922000051010 60369.459543636 2024-02-29T11:01:44.570159+00:00 19994330.296000000089 28999999.993999961764 27870000.031000021845 3943876.049999951851 60369.459555290 2024-02-29T11:01:45.577038+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3944461.916000009049 60369.459566765 2024-02-29T11:01:46.568541+00:00 19994330.290000021458 29000000.044999960810 27870000.039999961853 3949328.032999991905 60369.459578419 2024-02-29T11:01:47.575421+00:00 19994330.287000000477 28999999.956000089645 27869999.993000000715 3948011.118000030983 60369.459589895 2024-02-29T11:01:48.566924+00:00 19994330.290999978781 29000000.025999899954 27870000.002000000328 3942951.902999997139 60369.459601549 2024-02-29T11:01:49.573803+00:00 19994330.292000029236 29000000.028000000864 27870000.024999991059 3946724.047000051010 60369.459613024 2024-02-29T11:01:50.565306+00:00 19994330.287999991328 28999999.953999999911 27869999.976000010967 3945524.921999930870 60369.459624678 2024-02-29T11:01:51.572185+00:00 19994330.292999979109 29000000.004999998957 27869999.990999981761 3944834.998000026215 60369.459636154 2024-02-29T11:01:52.563688+00:00 19994330.291999999434 29000000.006000038236 27869999.969000011683 3944229.013999938965 60369.459647813 2024-02-29T11:01:53.571064+00:00 19994330.290000021458 29000000.017999999225 27870000.078999999911 3947218.013000010978 60369.459659283 2024-02-29T11:01:54.562071+00:00 19994330.288999971002 29000000.013000000268 27869999.960999999195 3946255.917999982834 60369.459670943 2024-02-29T11:01:55.569446+00:00 19994330.290000021458 28999999.991999998689 27870000.000000000000 3945528.155000091065 60369.459682602 2024-02-29T11:01:56.576821+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3946326.004999995232 60369.459694072 2024-02-29T11:01:57.567828+00:00 19994330.288999971002 29000000.005999978632 27869999.967000011355 3946048.847999929916 60369.459705731 2024-02-29T11:01:58.575204+00:00 19994330.293999969959 29000000.015999998897 27870000.020999971777 3950013.058000088204 60369.459717202 2024-02-29T11:01:59.566211+00:00 19994330.292000059038 29000000.038000021130 27869999.995999988168 3947664.051999927033 60369.459728861 2024-02-29T11:02:00.573586+00:00 19994330.288999971002 28999999.968999978155 27869999.961000028998 3952796.050000071991 60369.459740337 2024-02-29T11:02:01.565089+00:00 19994330.290000021458 28999999.961000028998 27869999.995000001043 3944919.893999934196 60369.459751991 2024-02-29T11:02:02.571968+00:00 19994330.288999971002 29000000.028000000864 27870000.036000009626 3945011.077000021935 60369.459763466 2024-02-29T11:02:03.563471+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3948724.978999971878 60369.459775120 2024-02-29T11:02:04.570351+00:00 19994330.284999970347 28999999.953000009060 27869999.933000031859 3941784.055000067223 60369.459786596 2024-02-29T11:02:05.561854+00:00 19994330.292999979109 29000000.044999960810 27870000.091999951750 3944654.924999951851 60369.459798249 2024-02-29T11:02:06.568733+00:00 19994330.292000059038 28999999.977000001818 27869999.965000029653 3941698.047999978065 60369.459809909 2024-02-29T11:02:07.576108+00:00 19994330.289999961853 29000000.004000011832 27870000.039000030607 3944314.978999971878 60369.459821379 2024-02-29T11:02:08.567115+00:00 19994330.292000059038 29000000.017000019550 27869999.963999990374 3946663.967000008095 60369.459833038 2024-02-29T11:02:09.574491+00:00 19994330.289000030607 28999999.972999989986 27869999.990000009537 3943706.071000099182 60369.459844514 2024-02-29T11:02:10.565994+00:00 19994330.289999961853 29000000.030000030994 27870000.039999961853 3946313.934999942780 60369.459856167 2024-02-29T11:02:11.572872+00:00 19994330.289000030607 28999999.959999978542 27869999.950999978930 3941155.067000031006 60369.459867643 2024-02-29T11:02:12.564376+00:00 19994330.292999979109 29000000.016000028700 27869999.965000029653 3944253.924999951851 60369.459879297 2024-02-29T11:02:13.571255+00:00 19994330.286000009626 29000000.016999959946 27870000.085000038147 3943284.046000003815 60369.459890773 2024-02-29T11:02:14.562759+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3950414.047000051010 60369.459902432 2024-02-29T11:02:15.570134+00:00 19994330.289999961853 29000000.008999940008 27869999.980999950320 3947772.901000022888 60369.459913902 2024-02-29T11:02:16.561141+00:00 19994330.292000059038 29000000.003000020981 27870000.039000030607 3947440.054999948014 60369.459925562 2024-02-29T11:02:17.568516+00:00 19994330.288999918848 28999999.966000080109 27869999.953999999911 3948034.057000041008 60369.459937215 2024-02-29T11:02:18.575395+00:00 19994330.289000030607 29000000.067999958992 27870000.046000000089 3947114.957999945153 60369.459948691 2024-02-29T11:02:19.566898+00:00 19994330.292000059038 28999999.970000028610 27869999.975999951363 3948129.004999995232 60369.459960350 2024-02-29T11:02:20.574274+00:00 19994330.289999961853 28999999.975999951363 27869999.979000091553 3949458.991999983788 60369.459971820 2024-02-29T11:02:21.565281+00:00 19994330.287999991328 29000000.029999971390 27870000.025999899954 3947335.950000048149 60369.459983480 2024-02-29T11:02:22.572656+00:00 19994330.292000059038 28999999.967000011355 27870000.013000011444 3944640.958999990951 60369.459994950 2024-02-29T11:02:23.563663+00:00 19994330.293999910355 29000000.014000058174 27869999.990000009537 3940570.980000019073 60369.460006609 2024-02-29T11:02:24.571039+00:00 19994330.287000060081 28999999.967999938875 27869999.958999991417 3951045.110000013839 60369.460018079 2024-02-29T11:02:25.562046+00:00 19994330.289999961853 29000000.054000020027 27870000.024999998510 3950196.967000008095 60369.460029739 2024-02-29T11:02:26.569421+00:00 19994330.292000059038 28999999.988999959081 27869999.932000000030 3947428.019999980927 60369.460041398 2024-02-29T11:02:27.576796+00:00 19994330.287999991328 29000000.003000020981 27870000.106000009924 3946819.021000028122 60369.460052868 2024-02-29T11:02:28.567803+00:00 19994330.291000008583 28999999.995000001043 27870000.000999998301 3940877.978999971878 60369.460064528 2024-02-29T11:02:29.575179+00:00 19994330.288999918848 28999999.981000069529 27869999.972999989986 3949503.929000020027 60369.460075998 2024-02-29T11:02:30.566186+00:00 19994330.291999999434 28999999.997000001371 27869999.984000001103 3947095.106999992859 60369.460087657 2024-02-29T11:02:31.573561+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3946519.906999946106 60369.460099127 2024-02-29T11:02:32.564568+00:00 19994330.290000010282 29000000.031999990344 27870000.032000008970 3947478.993000030983 60369.460110786 2024-02-29T11:02:33.571943+00:00 19994330.291000001132 28999999.988000009209 27869999.942999988794 3947908.967000008095 60369.460122257 2024-02-29T11:02:34.562950+00:00 19994330.288999989629 29000000.018999990076 27870000.008000019938 3950172.038999915123 60369.460133916 2024-02-29T11:02:35.570326+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3948450.025000094902 60369.460145386 2024-02-29T11:02:36.561333+00:00 19994330.292000010610 28999999.981000009924 27870000.037999991328 3948290.004999995232 60369.460157045 2024-02-29T11:02:37.568708+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3951762.996999979019 60369.460168704 2024-02-29T11:02:38.576083+00:00 19994330.289000000805 28999999.987000018358 27869999.962999999523 3945145.996999979019 60369.460180175 2024-02-29T11:02:39.567091+00:00 19994330.292999979109 29000000.029999971390 27870000.065000060946 3943116.062000035774 60369.460191834 2024-02-29T11:02:40.574466+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3946321.059000014793 60369.460203304 2024-02-29T11:02:41.565473+00:00 19994330.289000000805 29000000.047999981791 27869999.961999949068 3946092.894999980927 60369.460214964 2024-02-29T11:02:42.572848+00:00 19994330.288000021130 28999999.950999978930 27869999.986000001431 3946282.008999944199 60369.460226433 2024-02-29T11:02:43.563855+00:00 19994330.291999999434 28999999.957000020891 27870000.016000028700 3945668.026000022888 60369.460238093 2024-02-29T11:02:44.571231+00:00 19994330.287000000477 29000000.016000028700 27869999.950999978930 3945001.955000042915 60369.460249563 2024-02-29T11:02:45.562238+00:00 19994330.293999969959 29000000.026999950409 27870000.034000039101 3948209.972999929916 60369.460261222 2024-02-29T11:02:46.569613+00:00 19994330.293000038713 29000000.022999998182 27869999.991999980062 3940849.046000003815 60369.460272698 2024-02-29T11:02:47.561116+00:00 19994330.290999948978 28999999.967000011355 27869999.993999961764 3943264.940000057220 60369.460284352 2024-02-29T11:02:48.567995+00:00 19994330.288000050932 28999999.978999968618 27870000.021000031382 3943166.957999945153 60369.460296011 2024-02-29T11:02:49.575370+00:00 19994330.288999971002 29000000.032999988645 27869999.968999978155 3946346.009000062943 60369.460307481 2024-02-29T11:02:50.566378+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3943703.105000019073 60369.460319141 2024-02-29T11:02:51.573753+00:00 19994330.287999991328 28999999.991000059992 27870000.040000081062 3947032.048999906052 60369.460330616 2024-02-29T11:02:52.565256+00:00 19994330.290000021458 29000000.019999980927 27869999.985999941826 3945259.004999995232 60369.460342270 2024-02-29T11:02:53.572135+00:00 19994330.295000020415 28999999.996999979019 27870000.004000071436 3947485.985000013839 60369.460353746 2024-02-29T11:02:54.563639+00:00 19994330.290999948978 29000000.004999998957 27869999.962999939919 3947922.940000057220 60369.460365400 2024-02-29T11:02:55.570518+00:00 19994330.288000050932 28999999.989000078291 27870000.050999999046 3945803.942999958992 60369.460376875 2024-02-29T11:02:56.562021+00:00 19994330.291999939829 29000000.022999998182 27869999.963999990374 3946656.972000002861 60369.460388535 2024-02-29T11:02:57.569396+00:00 19994330.287999991328 28999999.952000018209 27870000.011000040919 3940264.095000029076 60369.460400005 2024-02-29T11:02:58.560403+00:00 19994330.289000030607 29000000.030999898911 27870000.046000000089 3940609.967999935150 60369.460411664 2024-02-29T11:02:59.567778+00:00 19994330.289000030607 28999999.991000059992 27869999.955000039190 3943434.012000083923 60369.460423318 2024-02-29T11:03:00.574658+00:00 19994330.291000008583 28999999.995999928564 27869999.968999978155 3943973.958999990951 60369.460434793 2024-02-29T11:03:01.566161+00:00 19994330.294999960810 29000000.027000069618 27870000.049000021070 3947912.985999941826 60369.460446447 2024-02-29T11:03:02.573040+00:00 19994330.287999991328 28999999.975999951363 27870000.010999921709 3945901.026000022888 60369.460457923 2024-02-29T11:03:03.564543+00:00 19994330.290000081062 29000000.007000088692 27869999.949000000954 3944917.055999999866 60369.460469582 2024-02-29T11:03:04.571919+00:00 19994330.288999918848 28999999.992999911308 27870000.028000000864 3946061.021000000183 60369.460481052 2024-02-29T11:03:05.562926+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3948642.884999999776 60369.460492712 2024-02-29T11:03:06.570301+00:00 19994330.288999918848 28999999.988999959081 27869999.978000000119 3949990.054000000935 60369.460504182 2024-02-29T11:03:07.561308+00:00 19994330.292000059038 29000000.004000000656 27870000.005000010133 3949412.903999999166 60369.460515841 2024-02-29T11:03:08.568683+00:00 19994330.291999939829 29000000.010999988765 27870000.037000000477 3948499.087999999989 60369.460527495 2024-02-29T11:03:09.575562+00:00 19994330.287999991328 28999999.981000009924 27869999.932999998331 3951906.077000000048 60369.460538971 2024-02-29T11:03:10.567066+00:00 19994330.294000029564 29000000.004000011832 27870000.052999999374 3942658.017000000924 60369.460550624 2024-02-29T11:03:11.573945+00:00 19994330.291000008583 29000000.007999990135 27869999.984000001103 3944616.962000001222 60369.460562100 2024-02-29T11:03:12.565448+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3949383.096000000834 60369.460573759 2024-02-29T11:03:13.572822+00:00 19994330.289000030607 29000000.010000020266 27869999.991000030190 3945751.859999998938 60369.460585230 2024-02-29T11:03:14.563831+00:00 19994330.287999991328 28999999.995999988168 27869999.969999969006 3943656.009999997914 60369.460596889 2024-02-29T11:03:15.571206+00:00 19994330.292999979109 28999999.973000019789 27870000.025000039488 3944285.009000002872 60369.460608359 2024-02-29T11:03:16.562213+00:00 19994330.292999979109 29000000.000999990851 27869999.972999989986 3944489.001999997068 60369.460620019 2024-02-29T11:03:17.569588+00:00 19994330.289999961853 29000000.025999959558 27870000.037999991328 3946427.028999999166 60369.460631494 2024-02-29T11:03:18.561091+00:00 19994330.290000081062 28999999.951000031084 27869999.987999979407 3948299.921000003815 60369.460643148 2024-02-29T11:03:19.567970+00:00 19994330.289999961853 29000000.033999979496 27869999.991000000387 3948123.011999994982 60369.460654807 2024-02-29T11:03:20.575346+00:00 19994330.291000008583 28999999.997000038624 27869999.984000030905 3945152.055000007153 60369.460666277 2024-02-29T11:03:21.566353+00:00 19994330.287999991328 29000000.020999971777 27869999.973999980837 3943006.024999991059 60369.460677937 2024-02-29T11:03:22.573728+00:00 19994330.291000008583 28999999.965000029653 27870000.038000050932 3943271.928000003099 60369.460689407 2024-02-29T11:03:23.564735+00:00 19994330.291000008583 29000000.067999958992 27870000.057999968529 3937695.099000006914 60369.460701066 2024-02-29T11:03:24.572110+00:00 19994330.291000001132 28999999.948000010103 27869999.927000049502 3947537.870999991894 60369.460712542 2024-02-29T11:03:25.563614+00:00 19994330.291000001132 29000000.024999979883 27870000.013999938965 3944317.114000007976 60369.460724195 2024-02-29T11:03:26.570493+00:00 19994330.289000000805 28999999.960000038147 27869999.965000029653 3946018.887999997009 60369.460735671 2024-02-29T11:03:27.561996+00:00 19994330.291000001132 29000000.014999989420 27870000.057000041008 3946969.045000001788 60369.460747325 2024-02-29T11:03:28.568875+00:00 19994330.290000010282 29000000.003000020981 27869999.951999899000 3948683.002999991179 60369.460758801 2024-02-29T11:03:29.560378+00:00 19994330.288999989629 29000000.036999940872 27870000.004000071436 3944852.879000008106 60369.460770454 2024-02-29T11:03:30.567258+00:00 19994330.289999991655 28999999.958000060171 27870000.005999919027 3944808.131999998819 60369.460782114 2024-02-29T11:03:31.574633+00:00 19994330.292000029236 28999999.990000009537 27870000.035000089556 3943800.017999991775 60369.460793584 2024-02-29T11:03:32.565640+00:00 19994330.291999999434 29000000.041000008583 27869999.962999939919 3941023.920000001788 60369.460805243 2024-02-29T11:03:33.573015+00:00 19994330.289000000805 28999999.970999959856 27870000.019000049680 3943700.044000000227 60369.460816713 2024-02-29T11:03:34.564022+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3946291.086000009906 60369.460828373 2024-02-29T11:03:35.571397+00:00 19994330.289000000805 28999999.998999949545 27870000.006000038236 3944979.848999992013 60369.460839842 2024-02-29T11:03:36.562405+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3944007.986000015866 60369.460851502 2024-02-29T11:03:37.569780+00:00 19994330.283999979496 28999999.986000061035 27869999.978999968618 3949142.144999980927 60369.460862978 2024-02-29T11:03:38.561282+00:00 19994330.293000038713 29000000.014999989420 27869999.983000040054 3945333.919000000227 60369.460874632 2024-02-29T11:03:39.568162+00:00 19994330.291000008583 28999999.955000039190 27869999.988999959081 3942545.025000005960 60369.460886291 2024-02-29T11:03:40.575538+00:00 19994330.289999961853 29000000.051999930292 27869999.978999968618 3940877.104999988806 60369.460897761 2024-02-29T11:03:41.566545+00:00 19994330.290000021458 28999999.995000001043 27870000.083999991417 3945696.803000003099 60369.460909421 2024-02-29T11:03:42.573920+00:00 19994330.291999999434 28999999.991999980062 27869999.940999999642 3942723.041999996174 60369.460920896 2024-02-29T11:03:43.565423+00:00 19994330.287000000477 29000000.006000038236 27870000.061999998987 3943987.047000021208 60369.460932550 2024-02-29T11:03:44.572302+00:00 19994330.288999971002 28999999.969999998808 27869999.954999998212 3944280.017999976873 60369.460944026 2024-02-29T11:03:45.563805+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3944136.982000023127 60369.460955679 2024-02-29T11:03:46.570685+00:00 19994330.290000021458 28999999.991000000387 27869999.982000008225 3945214.011999994982 60369.460967155 2024-02-29T11:03:47.562189+00:00 19994330.291999999434 28999999.997000008821 27869999.978999968618 3946858.016999990214 60369.460978809 2024-02-29T11:03:48.569067+00:00 19994330.292999979109 28999999.986999988556 27870000.001000020653 3950850.022000014782 60369.460990285 2024-02-29T11:03:49.560570+00:00 19994330.287000000477 29000000.004000011832 27870000.020000010729 3943450.965000004042 60369.461001938 2024-02-29T11:03:50.567449+00:00 19994330.291999999434 29000000.030000001192 27870000.053999990225 3945777.020999997854 60369.461013597 2024-02-29T11:03:51.574825+00:00 19994330.289999961853 29000000.016999989748 27869999.962999969721 3947085.989999980200 60369.461025068 2024-02-29T11:03:52.565832+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3943468.976999998093 60369.461036727 2024-02-29T11:03:53.573207+00:00 19994330.289000030607 29000000.017000019550 27870000.012000020593 3944338.969000012148 60369.461048203 2024-02-29T11:03:54.564710+00:00 19994330.292999979109 28999999.962999999523 27869999.953000009060 3947061.018000007141 60369.461059856 2024-02-29T11:03:55.571590+00:00 19994330.289999961853 29000000.028999980539 27870000.057999968529 3948875.057999997865 60369.461071332 2024-02-29T11:03:56.563093+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3945399.953000009060 60369.461082986 2024-02-29T11:03:57.569972+00:00 19994330.291000008583 28999999.952000018209 27869999.988000039011 3944631.044000000227 60369.461094461 2024-02-29T11:03:58.561475+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3946008.993000001181 60369.461106115 2024-02-29T11:03:59.568354+00:00 19994330.289999961853 29000000.035999950022 27870000.038999971002 3945362.944999992847 60369.461117591 2024-02-29T11:04:00.559857+00:00 19994330.290000081062 28999999.957000020891 27870000.008000019938 3942245.975999981165 60369.461129250 2024-02-29T11:04:01.567232+00:00 19994330.288999918848 29000000.032999988645 27869999.994000021368 3942668.002000004053 60369.461140904 2024-02-29T11:04:02.574112+00:00 19994330.292000059038 29000000.012000020593 27869999.985000010580 3947379.096000016201 60369.461152380 2024-02-29T11:04:03.565615+00:00 19994330.291999939829 29000000.000000000000 27870000.038999918848 3944235.993000001181 60369.461164034 2024-02-29T11:04:04.572494+00:00 19994330.290000081062 28999999.975999951363 27869999.953999999911 3946221.938999981154 60369.461175509 2024-02-29T11:04:05.563997+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3941544.002000004053 60369.461187168 2024-02-29T11:04:06.571372+00:00 19994330.288999918848 28999999.958000060171 27869999.976000070572 3942530.010000019800 60369.461198639 2024-02-29T11:04:07.562380+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3945993.995999991894 60369.461210298 2024-02-29T11:04:08.569755+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3944032.988000005018 60369.461221768 2024-02-29T11:04:09.560762+00:00 19994330.294000029564 29000000.013999938965 27869999.994000080973 3945162.002000004053 60369.461233428 2024-02-29T11:04:10.568137+00:00 19994330.291000008583 28999999.989000078291 27870000.011999960989 3944822.995999962091 60369.461244904 2024-02-29T11:04:11.559641+00:00 19994330.286999940872 28999999.998999949545 27869999.973999980837 3942003.073000013828 60369.461256557 2024-02-29T11:04:12.566520+00:00 19994330.295000080019 29000000.024000048637 27870000.072000030428 3948151.940999985207 60369.461268216 2024-02-29T11:04:13.573895+00:00 19994330.288999918848 28999999.953999999911 27869999.899999979883 3942202.067000031006 60369.461279692 2024-02-29T11:04:14.565398+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3943554.920000017155 60369.461291346 2024-02-29T11:04:15.572277+00:00 19994330.289000030607 28999999.975000020117 27869999.988000039011 3944845.023000001907 60369.461302822 2024-02-29T11:04:16.563780+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3945225.032999991905 60369.461314475 2024-02-29T11:04:17.570660+00:00 19994330.289000030607 29000000.032999988645 27870000.029000040144 3946686.919999957085 60369.461325951 2024-02-29T11:04:18.562163+00:00 19994330.291000001132 28999999.998000029474 27869999.985000010580 3943383.994000018109 60369.461337610 2024-02-29T11:04:19.569538+00:00 19994330.291000001132 29000000.013000011444 27869999.971999999136 3944070.040000020992 60369.461349080 2024-02-29T11:04:20.560545+00:00 19994330.293000001460 28999999.978999968618 27870000.000000000000 3948941.097000002861 60369.461360740 2024-02-29T11:04:21.567921+00:00 19994330.289000000805 28999999.964999999851 27870000.008000001311 3944032.835999966133 60369.461372210 2024-02-29T11:04:22.558928+00:00 19994330.291000008583 29000000.087000001222 27870000.048000011593 3944866.003000020981 60369.461383869 2024-02-29T11:04:23.566303+00:00 19994330.287999991328 28999999.949999999255 27869999.969999998808 3943500.010999978054 60369.461395523 2024-02-29T11:04:24.573182+00:00 19994330.291000008583 29000000.030999999493 27870000.001999989152 3939847.150000036228 60369.461406999 2024-02-29T11:04:25.564685+00:00 19994330.289999991655 28999999.941999990493 27869999.993999999017 3943067.896999955177 60369.461418652 2024-02-29T11:04:26.571565+00:00 19994330.293000008911 29000000.052999999374 27870000.052000019699 3940215.985000013839 60369.461430128 2024-02-29T11:04:27.563068+00:00 19994330.290999978781 28999999.969999998808 27869999.962999999523 3946361.104000031948 60369.461441782 2024-02-29T11:04:28.569947+00:00 19994330.290000021458 28999999.994000021368 27870000.010999981314 3944976.866999983788 60369.461453258 2024-02-29T11:04:29.561450+00:00 19994330.287999991328 28999999.988999959081 27869999.946000009775 3942616.925000011921 60369.461464917 2024-02-29T11:04:30.568825+00:00 19994330.290999978781 28999999.986000001431 27870000.010999981314 3945159.161000012886 60369.461476387 2024-02-29T11:04:31.559834+00:00 19994330.287000000477 29000000.007000029087 27870000.038000050932 3945311.902999997139 60369.461488046 2024-02-29T11:04:32.567208+00:00 19994330.293000038713 29000000.022999998182 27870000.013999998569 3948071.152999997139 60369.461499700 2024-02-29T11:04:33.574087+00:00 19994330.288999971002 28999999.991999980062 27870000.005999978632 3944544.909999967087 60369.461511176 2024-02-29T11:04:34.565590+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3945737.012000023853 60369.461522835 2024-02-29T11:04:35.572965+00:00 19994330.291000008583 29000000.037999991328 27869999.991999980062 3941297.995000004768 60369.461534305 2024-02-29T11:04:36.563973+00:00 19994330.291000008583 28999999.981000009924 27869999.971000019461 3942765.916000009049 60369.461545965 2024-02-29T11:04:37.571348+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3944587.052999972831 60369.461557435 2024-02-29T11:04:38.562355+00:00 19994330.287000000477 28999999.991000059992 27870000.004000011832 3946583.121999979019 60369.461569094 2024-02-29T11:04:39.569730+00:00 19994330.287999991328 29000000.012999951839 27870000.015999969095 3947330.860000013839 60369.461580570 2024-02-29T11:04:40.561232+00:00 19994330.293999969959 28999999.971000079066 27869999.991000059992 3947594.067000031006 60369.461592223 2024-02-29T11:04:41.568112+00:00 19994330.290000021458 29000000.009999990463 27870000.011000040919 3948861.928999959957 60369.461603699 2024-02-29T11:04:42.559616+00:00 19994330.289000030607 29000000.041000008583 27869999.958999991417 3945476.133000016212 60369.461615353 2024-02-29T11:04:43.566495+00:00 19994330.292999979109 28999999.959999918938 27870000.034999970347 3943294.861999989022 60369.461627012 2024-02-29T11:04:44.573870+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3947003.085000038147 60369.461638482 2024-02-29T11:04:45.564877+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3940423.926999986172 60369.461650142 2024-02-29T11:04:46.572253+00:00 19994330.290000081062 29000000.002000089735 27869999.990000009537 3948340.055000007153 60369.461661612 2024-02-29T11:04:47.563260+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3948743.891999959946 60369.461673271 2024-02-29T11:04:48.570635+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3946174.129000008106 60369.461684747 2024-02-29T11:04:49.562137+00:00 19994330.294999960810 29000000.032000061125 27870000.022999998182 3945170.870999991894 60369.461696401 2024-02-29T11:04:50.569017+00:00 19994330.291000008583 28999999.973999980837 27869999.945000048727 3945523.105000019073 60369.461707877 2024-02-29T11:04:51.560521+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3949518.736000000965 60369.461719530 2024-02-29T11:04:52.567400+00:00 19994330.290000081062 29000000.000999931246 27869999.998000029474 3949038.228999971878 60369.461731006 2024-02-29T11:04:53.558903+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3944390.980000019073 60369.461742660 2024-02-29T11:04:54.565782+00:00 19994330.287999991328 29000000.012000080198 27870000.026999950409 3947708.982999979984 60369.461754319 2024-02-29T11:04:55.573157+00:00 19994330.292999979109 29000000.013000011444 27870000.026999950409 3942384.999000012875 60369.461765789 2024-02-29T11:04:56.564164+00:00 19994330.287999991328 28999999.953999999911 27869999.964000109583 3948263.035000026226 60369.461777449 2024-02-29T11:04:57.571540+00:00 19994330.291000008583 29000000.038999918848 27869999.978999968618 3945540.015999972820 60369.461788918 2024-02-29T11:04:58.562547+00:00 19994330.292999979109 28999999.986999999732 27870000.041000008583 3944754.083999990951 60369.461800578 2024-02-29T11:04:59.569922+00:00 19994330.290000081062 29000000.004999998957 27870000.013000000268 3942126.902000010014 60369.461812054 2024-02-29T11:05:00.561425+00:00 19994330.289999961853 28999999.967000000179 27869999.923000000417 3943352.989000021946 60369.461823707 2024-02-29T11:05:01.568304+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3941857.028999983799 60369.461835183 2024-02-29T11:05:02.559807+00:00 19994330.287999991328 29000000.022999990731 27870000.008999988437 3943238.939000010025 60369.461846837 2024-02-29T11:05:03.566687+00:00 19994330.289000030607 29000000.002000000328 27870000.038000021130 3944384.958000003826 60369.461858496 2024-02-29T11:05:04.574062+00:00 19994330.292000059038 28999999.966000020504 27869999.958999991417 3946717.129000008106 60369.461869966 2024-02-29T11:05:05.565069+00:00 19994330.294999960810 29000000.046999990940 27870000.046000000089 3948502.000000000000 60369.461881625 2024-02-29T11:05:06.572444+00:00 19994330.287999991328 28999999.960999999195 27869999.942999988794 3945625.019999980927 60369.461893101 2024-02-29T11:05:07.563948+00:00 19994330.292999979109 29000000.020000010729 27870000.080000009388 3942902.959999979008 60369.461904755 2024-02-29T11:05:08.570827+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3948323.024000049103 60369.461916231 2024-02-29T11:05:09.562330+00:00 19994330.291000008583 29000000.036000009626 27870000.021999958903 3947656.046000003815 60369.461927884 2024-02-29T11:05:10.569209+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3944562.881999969017 60369.461939360 2024-02-29T11:05:11.560712+00:00 19994330.289000030607 29000000.004999998957 27869999.958000000566 3948737.036000012886 60369.461951019 2024-02-29T11:05:12.568087+00:00 19994330.289999999106 29000000.013000011444 27870000.078999999911 3946941.023999989033 60369.461962489 2024-02-29T11:05:13.559095+00:00 19994330.289999999106 28999999.977000001818 27869999.973999980837 3944759.989000021946 60369.461974149 2024-02-29T11:05:14.566470+00:00 19994330.293000001460 29000000.024000048637 27870000.003000020981 3944716.938999950886 60369.461985803 2024-02-29T11:05:15.573349+00:00 19994330.287999998778 28999999.973999980837 27869999.984999950975 3945769.065000057220 60369.461997279 2024-02-29T11:05:16.564852+00:00 19994330.291999999434 28999999.997000038624 27870000.037000000477 3947953.960999966133 60369.462008938 2024-02-29T11:05:17.572228+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3951465.938000022899 60369.462020408 2024-02-29T11:05:18.563235+00:00 19994330.291999999434 28999999.998999949545 27869999.999000009149 3948519.096999942791 60369.462032062 2024-02-29T11:05:19.570114+00:00 19994330.288000021130 29000000.003000020981 27870000.013000011444 3947997.996000051033 60369.462043537 2024-02-29T11:05:20.561617+00:00 19994330.292999979109 29000000.026000019163 27869999.968999978155 3950862.973999977112 60369.462055197 2024-02-29T11:05:21.568991+00:00 19994330.293000008911 28999999.973999980837 27869999.981000069529 3947085.978999971878 60369.462066667 2024-02-29T11:05:22.559999+00:00 19994330.289999991655 28999999.985999941826 27870000.021999958903 3946001.984000086784 60369.462078326 2024-02-29T11:05:23.567375+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3951839.093999981880 60369.462089796 2024-02-29T11:05:24.558382+00:00 19994330.287000000477 29000000.019000049680 27870000.010999921709 3952006.962999939919 60369.462101456 2024-02-29T11:05:25.565757+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3949223.060999989975 60369.462113109 2024-02-29T11:05:26.572636+00:00 19994330.291000008583 29000000.018999930471 27870000.004000071436 3947409.949000000954 60369.462124585 2024-02-29T11:05:27.564139+00:00 19994330.289999961853 28999999.968999978155 27869999.989999890327 3950057.988000034820 60369.462136244 2024-02-29T11:05:28.571515+00:00 19994330.291000008583 29000000.022000070661 27870000.047000050545 3951581.985000013839 60369.462147715 2024-02-29T11:05:29.562523+00:00 19994330.293000038713 28999999.973999980837 27869999.988999959081 3948192.062000035774 60369.462159374 2024-02-29T11:05:30.569896+00:00 19994330.289999961853 29000000.003999948502 27869999.975000020117 3950174.964999914169 60369.462170844 2024-02-29T11:05:31.560904+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3946512.937000035774 60369.462182503 2024-02-29T11:05:32.568279+00:00 19994330.289999961853 29000000.032000061125 27870000.077000018209 3947373.047999978065 60369.462193973 2024-02-29T11:05:33.559287+00:00 19994330.290000021458 29000000.005999919027 27869999.942000031471 3945690.985000013839 60369.462205633 2024-02-29T11:05:34.566662+00:00 19994330.288999971002 29000000.012000080198 27869999.985999941826 3939957.044000030030 60369.462217108 2024-02-29T11:05:35.558165+00:00 19994330.291000008583 28999999.993999999017 27870000.011000040919 3942408.016999959946 60369.462228762 2024-02-29T11:05:36.565044+00:00 19994330.291000008583 28999999.975000001490 27869999.959999918938 3942837.925999999046 60369.462240422 2024-02-29T11:05:37.572419+00:00 19994330.291999999434 29000000.048999998719 27870000.049000021070 3944361.088999987114 60369.462251897 2024-02-29T11:05:38.563923+00:00 19994330.289999961853 28999999.952999990433 27869999.969000000507 3942287.040000081062 60369.462263551 2024-02-29T11:05:39.570802+00:00 19994330.289000030607 29000000.033999990672 27870000.046000000089 3948800.857999920845 60369.462275027 2024-02-29T11:05:40.562305+00:00 19994330.289999961853 28999999.994000021368 27870000.017999991775 3941356.035000085831 60369.462286680 2024-02-29T11:05:41.569184+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3945660.004999995232 60369.462298156 2024-02-29T11:05:42.560687+00:00 19994330.292999979109 28999999.988000009209 27869999.944999989122 3943845.025999904145 60369.462309810 2024-02-29T11:05:43.567567+00:00 19994330.291000008583 29000000.002999991179 27870000.024000018835 3945916.949000000954 60369.462321286 2024-02-29T11:05:44.559069+00:00 19994330.291000008583 28999999.978000018746 27869999.978999998420 3943321.027000070084 60369.462332939 2024-02-29T11:05:45.565951+00:00 19994330.291000008583 29000000.018000010401 27870000.022999968380 3943738.105000019073 60369.462344598 2024-02-29T11:05:46.573324+00:00 19994330.291000008583 28999999.981999989599 27870000.020000010729 3942534.843999981880 60369.462356069 2024-02-29T11:05:47.564331+00:00 19994330.286999940872 29000000.000999990851 27869999.977000031620 3940824.069999932777 60369.462367728 2024-02-29T11:05:48.571706+00:00 19994330.287999991328 29000000.035000029951 27870000.042999979109 3938383.958999990951 60369.462379198 2024-02-29T11:05:49.562714+00:00 19994330.292000059038 29000000.029999971390 27869999.966000020504 3948021.068000078201 60369.462390858 2024-02-29T11:05:50.570089+00:00 19994330.289000030607 28999999.954999979585 27870000.001999970526 3943475.006999969017 60369.462402334 2024-02-29T11:05:51.561592+00:00 19994330.291999939829 29000000.027000010014 27870000.024999979883 3941981.049000024796 60369.462413987 2024-02-29T11:05:52.568471+00:00 19994330.292999979109 28999999.977999988943 27869999.938000019640 3942624.972999929916 60369.462425463 2024-02-29T11:05:53.559975+00:00 19994330.289000030607 28999999.987000048161 27870000.017000019550 3942194.937000035774 60369.462437117 2024-02-29T11:05:54.566854+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3943324.873000026215 60369.462448592 2024-02-29T11:05:55.558356+00:00 19994330.286999940872 29000000.012999888510 27870000.018000010401 3949757.115000010002 60369.462460246 2024-02-29T11:05:56.565236+00:00 19994330.293000098318 29000000.009999990463 27870000.002999961376 3944824.031999946106 60369.462471905 2024-02-29T11:05:57.572611+00:00 19994330.287999991328 28999999.996000051498 27870000.004000071436 3946787.019999980927 60369.462483381 2024-02-29T11:05:58.564114+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3948254.906000018120 60369.462495035 2024-02-29T11:05:59.570994+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3947897.995000004768 60369.462506510 2024-02-29T11:06:00.562496+00:00 19994330.291000008583 28999999.973999980837 27869999.943000078201 3941243.049000024796 60369.462518164 2024-02-29T11:06:01.569376+00:00 19994330.289999961853 29000000.022000070661 27870000.064999941736 3946149.009999989998 60369.462529640 2024-02-29T11:06:02.560879+00:00 19994330.286999940872 28999999.982999920845 27869999.940000060946 3947473.993000030983 60369.462541299 2024-02-29T11:06:03.568255+00:00 19994330.290000081062 29000000.027000069618 27870000.026999950409 3941555.034999967087 60369.462552769 2024-02-29T11:06:04.559262+00:00 19994330.291999939829 28999999.980999950320 27869999.971000079066 3944899.034000039101 60369.462564429 2024-02-29T11:06:05.566637+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3945480.016999959946 60369.462575899 2024-02-29T11:06:06.557644+00:00 19994330.291000001132 28999999.961000081152 27869999.961999889463 3946913.937999964226 60369.462587558 2024-02-29T11:06:07.565019+00:00 19994330.293999999762 29000000.036000009626 27870000.038000110537 3947127.997000098228 60369.462599212 2024-02-29T11:06:08.571899+00:00 19994330.287999998778 29000000.022999998182 27870000.009999990463 3945549.925999999046 60369.462610688 2024-02-29T11:06:09.563402+00:00 19994330.293999999762 28999999.933999899775 27869999.945999979973 3942112.060999989975 60369.462622347 2024-02-29T11:06:10.570777+00:00 19994330.289000000805 29000000.063000079244 27870000.046999931335 3948027.889999986161 60369.462633817 2024-02-29T11:06:11.561784+00:00 19994330.287999998778 28999999.985000010580 27869999.977000001818 3944451.092999935150 60369.462645476 2024-02-29T11:06:12.569159+00:00 19994330.289000000805 28999999.997000001371 27869999.988000039011 3946906.032000064850 60369.462656946 2024-02-29T11:06:13.560166+00:00 19994330.291999999434 29000000.011999998242 27870000.022999998182 3945006.929999948014 60369.462668606 2024-02-29T11:06:14.567542+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3946703.146000028122 60369.462680076 2024-02-29T11:06:15.558549+00:00 19994330.287999991328 28999999.979999989271 27869999.965999960899 3943050.975999950897 60369.462691735 2024-02-29T11:06:16.565924+00:00 19994330.293000008911 29000000.028999999166 27870000.017000079155 3943954.984000086784 60369.462703389 2024-02-29T11:06:17.572803+00:00 19994330.289000000805 28999999.988999988884 27869999.986000001431 3946856.026999949943 60369.462714865 2024-02-29T11:06:18.564307+00:00 19994330.289999961853 28999999.978000018746 27869999.971999999136 3942675.929000020027 60369.462726519 2024-02-29T11:06:19.571186+00:00 19994330.287000000477 29000000.004000011832 27870000.040999989957 3943534.947999954224 60369.462737994 2024-02-29T11:06:20.562689+00:00 19994330.292000059038 29000000.011999990791 27870000.028000008315 3945348.059000014793 60369.462749653 2024-02-29T11:06:21.570064+00:00 19994330.288999971002 29000000.002000000328 27870000.011999990791 3945246.063000082970 60369.462761124 2024-02-29T11:06:22.561071+00:00 19994330.292999979109 29000000.010999981314 27869999.969000011683 3943984.868999958038 60369.462772783 2024-02-29T11:06:23.568447+00:00 19994330.290000021458 28999999.967000011355 27870000.015999969095 3945289.046000003815 60369.462784253 2024-02-29T11:06:24.559454+00:00 19994330.295000020415 29000000.017000019550 27869999.977000031620 3943232.926999927033 60369.462795912 2024-02-29T11:06:25.566829+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3948132.096000074875 60369.462807388 2024-02-29T11:06:26.558332+00:00 19994330.287000000477 28999999.972999989986 27869999.991000000387 3947632.978999971878 60369.462819042 2024-02-29T11:06:27.565211+00:00 19994330.290999948978 29000000.013999998569 27870000.006999969482 3946270.940000057220 60369.462830701 2024-02-29T11:06:28.572586+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3945074.049999951851 60369.462842171 2024-02-29T11:06:29.563594+00:00 19994330.289000030607 29000000.016000028700 27869999.994000021368 3948204.039999961853 60369.462853831 2024-02-29T11:06:30.570969+00:00 19994330.289999961853 28999999.992999970913 27869999.967999991030 3946486.058000088204 60369.462865307 2024-02-29T11:06:31.562472+00:00 19994330.293999969959 28999999.977000001818 27870000.003000020981 3944044.847000002861 60369.462876960 2024-02-29T11:06:32.569351+00:00 19994330.290000081062 29000000.029999971390 27870000.015999969095 3945336.064999938011 60369.462888436 2024-02-29T11:06:33.560854+00:00 19994330.288999918848 28999999.940999981016 27869999.939000010490 3944304.907999991905 60369.462900095 2024-02-29T11:06:34.568230+00:00 19994330.293000098318 29000000.021000031382 27870000.020999971777 3950402.029999970924 60369.462911565 2024-02-29T11:06:35.559237+00:00 19994330.286999940872 28999999.999000068754 27870000.059000071138 3944162.145000100136 60369.462923219 2024-02-29T11:06:36.566116+00:00 19994330.289000030607 28999999.995999928564 27869999.977999929339 3942158.964999914169 60369.462934695 2024-02-29T11:06:37.557619+00:00 19994330.292999979109 29000000.028000000864 27870000.018000010401 3941850.942000031006 60369.462946354 2024-02-29T11:06:38.564994+00:00 19994330.291999939829 29000000.009000059217 27870000.009999990463 3943604.967000008095 60369.462958008 2024-02-29T11:06:39.571874+00:00 19994330.289000030607 28999999.962999939919 27869999.953000068665 3941242.032999991905 60369.462969484 2024-02-29T11:06:40.563376+00:00 19994330.292999979109 29000000.019999980927 27870000.043999910355 3947237.935999989975 60369.462981137 2024-02-29T11:06:41.570256+00:00 19994330.287000060081 28999999.980000019073 27870000.007000088692 3943592.090000032913 60369.462992613 2024-02-29T11:06:42.561760+00:00 19994330.291999939829 29000000.057000041008 27869999.967999938875 3942671.052999972831 60369.463004267 2024-02-29T11:06:43.568638+00:00 19994330.286000009626 28999999.980999950320 27870000.042000059038 3944641.914000033867 60369.463015743 2024-02-29T11:06:44.560141+00:00 19994330.294000029564 28999999.971999999136 27869999.990999940783 3948369.990999937057 60369.463027396 2024-02-29T11:06:45.567021+00:00 19994330.287999991328 29000000.050999999046 27870000.022000070661 3947036.042999982834 60369.463038872 2024-02-29T11:06:46.558524+00:00 19994330.292000059038 29000000.003000020981 27869999.944000009447 3946624.997000098228 60369.463050526 2024-02-29T11:06:47.565403+00:00 19994330.291999939829 28999999.958999991417 27870000.009999990463 3946031.894999980927 60369.463062001 2024-02-29T11:06:48.556907+00:00 19994330.290000081062 28999999.977000001818 27869999.981999989599 3949680.139999986161 60369.463073661 2024-02-29T11:06:49.564281+00:00 19994330.287999991328 29000000.010999999940 27870000.003000020981 3945662.930999993812 60369.463085314 2024-02-29T11:06:50.571161+00:00 19994330.286999940872 29000000.037000000477 27870000.003999948502 3944738.052000045776 60369.463096790 2024-02-29T11:06:51.562664+00:00 19994330.289999961853 28999999.947000000626 27869999.968999978155 3947921.925999999046 60369.463108444 2024-02-29T11:06:52.569543+00:00 19994330.293000098318 29000000.032999988645 27870000.022999998182 3947611.027999997139 60369.463119919 2024-02-29T11:06:53.561046+00:00 19994330.293999910355 28999999.989999990910 27870000.001000050455 3948381.953999996185 60369.463131573 2024-02-29T11:06:54.567927+00:00 19994330.290000081062 28999999.988000009209 27869999.974999900907 3946489.010999917984 60369.463143049 2024-02-29T11:06:55.559429+00:00 19994330.289999961853 29000000.008999999613 27870000.074000000954 3947742.006000041962 60369.463154702 2024-02-29T11:06:56.566308+00:00 19994330.286999940872 29000000.008999999613 27869999.981000009924 3948718.021999955177 60369.463166178 2024-02-29T11:06:57.557810+00:00 19994330.291000008583 28999999.983000010252 27869999.936999991536 3942253.995000004768 60369.463177832 2024-02-29T11:06:58.564689+00:00 19994330.290000081062 29000000.001999970526 27870000.037999998778 3952277.065999985207 60369.463189492 2024-02-29T11:06:59.572065+00:00 19994330.289000000805 29000000.012000020593 27870000.000000000000 3945990.921000003815 60369.463200961 2024-02-29T11:07:00.563071+00:00 19994330.291000001132 28999999.986999988556 27870000.008999999613 3943239.008000016212 60369.463212621 2024-02-29T11:07:01.570448+00:00 19994330.293999999762 29000000.033999979496 27870000.042999979109 3949490.037999988068 60369.463224097 2024-02-29T11:07:02.561951+00:00 19994330.287999998778 28999999.967999991030 27869999.906000021845 3944497.916000009049 60369.463235750 2024-02-29T11:07:03.568830+00:00 19994330.290999989957 29000000.006000038236 27870000.005999978632 3951245.024999976158 60369.463247226 2024-02-29T11:07:04.560333+00:00 19994330.287999998778 29000000.004000011832 27870000.046000029892 3944760.040000081062 60369.463258886 2024-02-29T11:07:05.567709+00:00 19994330.289000000805 28999999.995000001043 27869999.978999968618 3945073.125999927986 60369.463270355 2024-02-29T11:07:06.558715+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3947058.939000010025 60369.463282015 2024-02-29T11:07:07.566091+00:00 19994330.289999991655 28999999.981000009924 27869999.984000030905 3948847.912000060081 60369.463293485 2024-02-29T11:07:08.557098+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3946258.049999951851 60369.463305145 2024-02-29T11:07:09.564473+00:00 19994330.290999978781 28999999.996999979019 27869999.985000010580 3946131.064000010025 60369.463316798 2024-02-29T11:07:10.571353+00:00 19994330.293000008911 28999999.983000040054 27870000.035000029951 3944372.884999989998 60369.463328274 2024-02-29T11:07:11.562856+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3948888.036000012886 60369.463339928 2024-02-29T11:07:12.569735+00:00 19994330.288999971002 28999999.975999951363 27870000.008999999613 3946706.973000050057 60369.463351403 2024-02-29T11:07:13.561238+00:00 19994330.290000021458 28999999.975000020117 27869999.944999989122 3949270.041999936104 60369.463363057 2024-02-29T11:07:14.568118+00:00 19994330.288999971002 29000000.009999990463 27870000.026000019163 3946358.996000051033 60369.463374533 2024-02-29T11:07:15.559621+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3942810.944999932777 60369.463386186 2024-02-29T11:07:16.566500+00:00 19994330.291999999434 29000000.010999921709 27870000.026999950409 3946493.916000009049 60369.463397662 2024-02-29T11:07:17.558003+00:00 19994330.290000021458 29000000.012000080198 27870000.021000031382 3946846.115000010002 60369.463409316 2024-02-29T11:07:18.564882+00:00 19994330.291999999434 29000000.019999980927 27869999.980999950320 3945350.037000060081 60369.463420792 2024-02-29T11:07:19.556385+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3946205.995999931823 60369.463432451 2024-02-29T11:07:20.563761+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3947746.080999969970 60369.463444104 2024-02-29T11:07:21.570640+00:00 19994330.287999991328 28999999.990999940783 27870000.040000081062 3944765.884000062943 60369.463455580 2024-02-29T11:07:22.562143+00:00 19994330.291000008583 28999999.991999980062 27869999.898999929428 3949396.059999942780 60369.463467234 2024-02-29T11:07:23.569022+00:00 19994330.291000008583 29000000.017000079155 27870000.073000069708 3949897.962000011932 60369.463478704 2024-02-29T11:07:24.560029+00:00 19994330.290000021458 28999999.967999938875 27870000.016999959946 3948398.012000083923 60369.463490363 2024-02-29T11:07:25.567403+00:00 19994330.292999919504 29000000.065999981016 27870000.014000058174 3945050.957999945153 60369.463501833 2024-02-29T11:07:26.558411+00:00 19994330.290000081062 28999999.982999999076 27869999.975999951363 3943105.991999983788 60369.463513493 2024-02-29T11:07:27.565787+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3947795.973000050057 60369.463524968 2024-02-29T11:07:28.557291+00:00 19994330.291000008583 28999999.999999988824 27869999.976000070572 3951007.103999971878 60369.463536622 2024-02-29T11:07:29.564169+00:00 19994330.289999961853 28999999.986999999732 27870000.013000011444 3948508.929000020027 60369.463548282 2024-02-29T11:07:30.571545+00:00 19994330.289000030607 29000000.003000009805 27870000.033999919891 3947899.108000040054 60369.463559757 2024-02-29T11:07:31.563048+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3946712.035999894142 60369.463571411 2024-02-29T11:07:32.569927+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3945399.858000040054 60369.463582887 2024-02-29T11:07:33.561430+00:00 19994330.291000008583 28999999.975999981165 27869999.968999978155 3946406.049999951851 60369.463594540 2024-02-29T11:07:34.568309+00:00 19994330.291000008583 29000000.018999990076 27869999.982000000775 3947761.076000093948 60369.463606016 2024-02-29T11:07:35.559812+00:00 19994330.286999940872 28999999.986999988556 27870000.010000009090 3945888.824000000022 60369.463617676 2024-02-29T11:07:36.567188+00:00 19994330.292000059038 29000000.022999998182 27870000.055999990553 3949605.091999998782 60369.463629146 2024-02-29T11:07:37.558195+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3945001.925000001211 60369.463640805 2024-02-29T11:07:38.565570+00:00 19994330.291999939829 29000000.028999980539 27869999.960000008345 3945652.021000000183 60369.463652275 2024-02-29T11:07:39.556577+00:00 19994330.288000110537 28999999.973999980837 27870000.028000000864 3946334.032999999821 60369.463663935 2024-02-29T11:07:40.563953+00:00 19994330.294999960810 28999999.999000009149 27869999.981000009924 3942562.737000000197 60369.463675588 2024-02-29T11:07:41.570832+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3943875.223999998998 60369.463687064 2024-02-29T11:07:42.562335+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3942651.069999999832 60369.463698718 2024-02-29T11:07:43.569214+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3944203.953000002075 60369.463710194 2024-02-29T11:07:44.560717+00:00 19994330.291000008583 29000000.002999961376 27870000.069999989122 3947861.041000001132 60369.463721847 2024-02-29T11:07:45.567598+00:00 19994330.287000060081 29000000.007000088692 27869999.929000020027 3943049.982000000775 60369.463733323 2024-02-29T11:07:46.559100+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3942744.052000001073 60369.463744977 2024-02-29T11:07:47.565979+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3946965.966999993194 60369.463756452 2024-02-29T11:07:48.557482+00:00 19994330.288999918848 29000000.029000040144 27870000.013999998569 3943158.942000002135 60369.463768112 2024-02-29T11:07:49.564857+00:00 19994330.292000059038 28999999.978000041097 27869999.996999979019 3944613.094000004232 60369.463779582 2024-02-29T11:07:50.555864+00:00 19994330.286999940872 29000000.020999908447 27870000.046000000089 3946386.995999998879 60369.463791241 2024-02-29T11:07:51.563241+00:00 19994330.293000098318 28999999.941000100225 27869999.932999968529 3945440.957000001799 60369.463802895 2024-02-29T11:07:52.570119+00:00 19994330.286000009626 29000000.051999930292 27870000.065000060946 3944968.928000003099 60369.463814370 2024-02-29T11:07:53.561622+00:00 19994330.293999999762 28999999.975000020117 27869999.963999990374 3948384.002999991179 60369.463826024 2024-02-29T11:07:54.568501+00:00 19994330.289000000805 28999999.996999979019 27869999.980000019073 3951435.078000009060 60369.463837500 2024-02-29T11:07:55.560005+00:00 19994330.289999991655 29000000.006999969482 27869999.962000008672 3943518.948999986053 60369.463849154 2024-02-29T11:07:56.566884+00:00 19994330.291000008583 29000000.036000009626 27870000.071999911219 3943592.104000002146 60369.463860630 2024-02-29T11:07:57.558387+00:00 19994330.291999999434 28999999.966000080109 27869999.930000070482 3942005.888000010978 60369.463872283 2024-02-29T11:07:58.565266+00:00 19994330.289000000805 29000000.022999998182 27870000.074000000954 3948679.081999986898 60369.463883759 2024-02-29T11:07:59.556769+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3946255.971000000834 60369.463895418 2024-02-29T11:08:00.564144+00:00 19994330.289999991655 28999999.971999999136 27870000.018000010401 3946583.998999997973 60369.463907072 2024-02-29T11:08:01.571024+00:00 19994330.291000008583 28999999.996999979019 27869999.939999941736 3941946.009000002872 60369.463918548 2024-02-29T11:08:02.562527+00:00 19994330.289000000805 28999999.986999988556 27869999.999000068754 3948817.979000002146 60369.463930207 2024-02-29T11:08:03.569902+00:00 19994330.290999978781 29000000.032999999821 27869999.975000020117 3941274.931999995839 60369.463941677 2024-02-29T11:08:04.560909+00:00 19994330.293999999762 28999999.991000000387 27870000.009999990463 3946479.116000012029 60369.463953337 2024-02-29T11:08:05.568285+00:00 19994330.288000021130 28999999.977000009269 27870000.011999960989 3945454.968999996781 60369.463964807 2024-02-29T11:08:06.559292+00:00 19994330.292999979109 28999999.994999989867 27869999.980000019073 3943417.024000003934 60369.463976466 2024-02-29T11:08:07.566667+00:00 19994330.286000009626 29000000.003999989480 27869999.987999919802 3948383.952999994159 60369.463987936 2024-02-29T11:08:08.557674+00:00 19994330.291000008583 29000000.002000000328 27870000.021000031382 3946058.039999992121 60369.463999595 2024-02-29T11:08:09.565049+00:00 19994330.289999961853 29000000.018000010401 27869999.984000090510 3945832.891000003088 60369.464011066 2024-02-29T11:08:10.556056+00:00 19994330.291000008583 29000000.038000021130 27870000.030999898911 3948373.069000006188 60369.464022725 2024-02-29T11:08:11.563432+00:00 19994330.290000021458 28999999.954999979585 27869999.986000061035 3946610.050999999046 60369.464034379 2024-02-29T11:08:12.570311+00:00 19994330.291999999434 29000000.036000009626 27870000.010000001639 3951845.963999987114 60369.464045854 2024-02-29T11:08:13.561814+00:00 19994330.291000008583 28999999.969999969006 27869999.986999999732 3943883.947000027169 60369.464057514 2024-02-29T11:08:14.569189+00:00 19994330.287999991328 29000000.012000020593 27870000.032000008970 3949583.011999994982 60369.464068984 2024-02-29T11:08:15.560196+00:00 19994330.288999971002 28999999.968999978155 27869999.974999990314 3946234.040999978781 60369.464080643 2024-02-29T11:08:16.567572+00:00 19994330.290000021458 29000000.002000030130 27869999.984000001103 3943883.999000012875 60369.464092113 2024-02-29T11:08:17.558579+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3943560.139999986161 60369.464103773 2024-02-29T11:08:18.565954+00:00 19994330.291999999434 28999999.980000019073 27869999.994000021368 3943603.882000029087 60369.464115242 2024-02-29T11:08:19.556961+00:00 19994330.288000050932 29000000.015999969095 27870000.011999990791 3946137.997999995947 60369.464126902 2024-02-29T11:08:20.564336+00:00 19994330.292999979109 29000000.031000021845 27870000.020000010729 3940774.942000002135 60369.464138372 2024-02-29T11:08:21.555344+00:00 19994330.291000008583 29000000.004000011832 27869999.958000000566 3944902.052999972831 60369.464150032 2024-02-29T11:08:22.562719+00:00 19994330.288999918848 28999999.949000000954 27869999.964999970049 3945092.946000009775 60369.464161685 2024-02-29T11:08:23.569598+00:00 19994330.286000009626 28999999.993999961764 27870000.051999989897 3948555.013000010978 60369.464173161 2024-02-29T11:08:24.561101+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3945548.993999987841 60369.464184820 2024-02-29T11:08:25.568476+00:00 19994330.291000008583 29000000.026999950409 27870000.012000020593 3946146.029000014067 60369.464196290 2024-02-29T11:08:26.559483+00:00 19994330.291999939829 28999999.986000061035 27869999.958999991417 3950856.093999981880 60369.464207950 2024-02-29T11:08:27.566859+00:00 19994330.290000081062 28999999.998999949545 27870000.015999969095 3948074.939999998081 60369.464219425 2024-02-29T11:08:28.558362+00:00 19994330.288999918848 29000000.011000040919 27870000.027000010014 3949255.964000015985 60369.464231079 2024-02-29T11:08:29.565241+00:00 19994330.295000080019 28999999.985999941826 27869999.957000020891 3944786.990999997128 60369.464242555 2024-02-29T11:08:30.556744+00:00 19994330.286999940872 28999999.991000059992 27870000.040999948978 3946490.004999995232 60369.464254209 2024-02-29T11:08:31.563623+00:00 19994330.290000081062 29000000.026999950409 27870000.018000010401 3941901.976000010967 60369.464265685 2024-02-29T11:08:32.555127+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3949141.027999997139 60369.464277344 2024-02-29T11:08:33.562502+00:00 19994330.291999939829 28999999.978000041097 27869999.996000051498 3947038.972999989986 60369.464288997 2024-02-29T11:08:34.569381+00:00 19994330.292999979109 28999999.991999980062 27870000.013999938965 3947579.057999997865 60369.464300473 2024-02-29T11:08:35.560884+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3942970.997999995947 60369.464312127 2024-02-29T11:08:36.567763+00:00 19994330.292999979109 28999999.985000010580 27869999.968000050634 3947516.899000018835 60369.464323603 2024-02-29T11:08:37.559266+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3945304.145999997854 60369.464335256 2024-02-29T11:08:38.566146+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3944037.863000005018 60369.464346732 2024-02-29T11:08:39.557649+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3943074.042999982834 60369.464358391 2024-02-29T11:08:40.565024+00:00 19994330.289999961853 28999999.997999999672 27870000.012000080198 3950832.092000008095 60369.464369861 2024-02-29T11:08:41.556032+00:00 19994330.289000030607 28999999.962999999523 27869999.966999888420 3948279.932000011206 60369.464381521 2024-02-29T11:08:42.563407+00:00 19994330.291999939829 29000000.026000011712 27869999.974000100046 3948005.016999990214 60369.464393175 2024-02-29T11:08:43.570286+00:00 19994330.292000059038 29000000.032999988645 27870000.078999999911 3948074.916999996174 60369.464404650 2024-02-29T11:08:44.561788+00:00 19994330.289999961853 28999999.983000010252 27869999.962000008672 3941168.035000026226 60369.464416304 2024-02-29T11:08:45.568668+00:00 19994330.290000081062 28999999.977999988943 27869999.975999951363 3951902.065999985207 60369.464427780 2024-02-29T11:08:46.560171+00:00 19994330.291999999434 29000000.006999999285 27870000.011000040919 3949422.988999962807 60369.464439434 2024-02-29T11:08:47.567051+00:00 19994330.287000000477 29000000.038000021130 27869999.982999920845 3949069.007000029087 60369.464450909 2024-02-29T11:08:48.558554+00:00 19994330.289000000805 28999999.965999990702 27870000.060999989510 3943614.008000016212 60369.464462563 2024-02-29T11:08:49.565433+00:00 19994330.293999999762 29000000.018999990076 27869999.981000069529 3949796.898000001907 60369.464474039 2024-02-29T11:08:50.556935+00:00 19994330.287000000477 29000000.008999999613 27870000.044999960810 3946000.070999979973 60369.464485692 2024-02-29T11:08:51.563815+00:00 19994330.293000001460 28999999.977000001818 27869999.954999998212 3947651.009999989998 60369.464497168 2024-02-29T11:08:52.555318+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3947283.027000010014 60369.464508827 2024-02-29T11:08:53.562694+00:00 19994330.289000000805 28999999.993999961764 27869999.965999990702 3950663.963999987114 60369.464520481 2024-02-29T11:08:54.569573+00:00 19994330.288999971002 29000000.003000020981 27870000.015000000596 3944927.957000017166 60369.464531957 2024-02-29T11:08:55.561076+00:00 19994330.288000021130 29000000.008000019938 27870000.050000008196 3944520.986999989022 60369.464543611 2024-02-29T11:08:56.567955+00:00 19994330.291999999434 29000000.008000019938 27869999.956999991089 3944184.072000027169 60369.464555087 2024-02-29T11:08:57.559459+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3946304.000999987125 60369.464566746 2024-02-29T11:08:58.566834+00:00 19994330.290999978781 29000000.018999990076 27869999.999000009149 3943218.968999981880 60369.464578216 2024-02-29T11:08:59.557841+00:00 19994330.289000030607 29000000.016999959946 27869999.992999970913 3945664.008000016212 60369.464589875 2024-02-29T11:09:00.565215+00:00 19994330.291999999434 28999999.993000030518 27869999.961000028998 3947087.936999977101 60369.464601351 2024-02-29T11:09:01.556720+00:00 19994330.289999961853 28999999.996000051498 27870000.055000010878 3943703.138999999035 60369.464613005 2024-02-29T11:09:02.563597+00:00 19994330.288000050932 28999999.995000001043 27869999.936999980360 3941525.047000051010 60369.464624480 2024-02-29T11:09:03.555102+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3949735.920999944210 60369.464636140 2024-02-29T11:09:04.562477+00:00 19994330.290000021458 28999999.980999950320 27869999.973999980837 3949088.897000014782 60369.464647793 2024-02-29T11:09:05.569356+00:00 19994330.292999979109 29000000.026000019163 27870000.041000008583 3942787.046999990940 60369.464659269 2024-02-29T11:09:06.560859+00:00 19994330.290000021458 28999999.980999950320 27869999.986999988556 3948398.925999999046 60369.464670923 2024-02-29T11:09:07.567738+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3948553.066000043880 60369.464682398 2024-02-29T11:09:08.559242+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3946094.974999963772 60369.464694052 2024-02-29T11:09:09.566121+00:00 19994330.291000008583 28999999.951000090688 27869999.994999948889 3947509.065999985207 60369.464705528 2024-02-29T11:09:10.557624+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3945728.946000040043 60369.464717182 2024-02-29T11:09:11.564503+00:00 19994330.290000021458 29000000.051999930292 27870000.055999990553 3947004.061999977101 60369.464728658 2024-02-29T11:09:12.556007+00:00 19994330.292999979109 28999999.945999979973 27869999.953999999911 3945872.921999990940 60369.464740311 2024-02-29T11:09:13.562886+00:00 19994330.291999939829 29000000.045000080019 27870000.042999979109 3944417.043000041973 60369.464751970 2024-02-29T11:09:14.570261+00:00 19994330.290000081062 28999999.975000020117 27869999.973999980837 3943151.037999988068 60369.464763441 2024-02-29T11:09:15.561268+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3946864.981000006199 60369.464775100 2024-02-29T11:09:16.568643+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3948080.900999962818 60369.464786570 2024-02-29T11:09:17.559651+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3945653.133000016212 60369.464798230 2024-02-29T11:09:18.567026+00:00 19994330.289000030607 28999999.964999999851 27869999.998000029474 3945570.949999988079 60369.464809705 2024-02-29T11:09:19.558529+00:00 19994330.291999939829 29000000.002999998629 27869999.988000039011 3940976.049000024796 60369.464821359 2024-02-29T11:09:20.565408+00:00 19994330.292000059038 28999999.971999999136 27870000.014999989420 3943131.948000013828 60369.464832835 2024-02-29T11:09:21.556911+00:00 19994330.291000008583 29000000.044999990612 27870000.027000069618 3940693.004000008106 60369.464844489 2024-02-29T11:09:22.563790+00:00 19994330.289999961853 28999999.957000020891 27869999.965999960899 3941025.981999992859 60369.464855964 2024-02-29T11:09:23.555294+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3946358.951999961864 60369.464867624 2024-02-29T11:09:24.562669+00:00 19994330.287000060081 28999999.979999989271 27870000.019999980927 3944739.129000008106 60369.464879277 2024-02-29T11:09:25.569548+00:00 19994330.289999961853 29000000.006000008434 27869999.985000010580 3944216.884000002872 60369.464890747 2024-02-29T11:09:26.560555+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3948137.027000010014 60369.464902407 2024-02-29T11:09:27.567931+00:00 19994330.291999939829 28999999.981999989599 27869999.975000020117 3943554.014999986161 60369.464913882 2024-02-29T11:09:28.559434+00:00 19994330.289999961853 29000000.005999978632 27870000.032999988645 3947700.948000013828 60369.464925536 2024-02-29T11:09:29.566313+00:00 19994330.292000059038 29000000.026000019163 27870000.032999999821 3947779.175000011921 60369.464937012 2024-02-29T11:09:30.557816+00:00 19994330.292000059038 29000000.004999998957 27870000.011999998242 3945574.907000004780 60369.464948665 2024-02-29T11:09:31.564695+00:00 19994330.287999991328 28999999.949999991804 27869999.980000000447 3951127.961999952793 60369.464960141 2024-02-29T11:09:32.556198+00:00 19994330.287999991328 29000000.035000029951 27869999.993000000715 3943504.025000036228 60369.464971800 2024-02-29T11:09:33.563574+00:00 19994330.289999961853 28999999.988999959081 27870000.050000008196 3946501.001999973785 60369.464983271 2024-02-29T11:09:34.554581+00:00 19994330.291000008583 29000000.008000019938 27869999.994999971241 3944015.924000024796 60369.464994930 2024-02-29T11:09:35.561956+00:00 19994330.291000008583 28999999.998999949545 27869999.924000021070 3950658.075999975204 60369.465006584 2024-02-29T11:09:36.568834+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3948447.043000041973 60369.465018060 2024-02-29T11:09:37.560339+00:00 19994330.291000008583 29000000.038000110537 27870000.000000000000 3947951.939999998081 60369.465029713 2024-02-29T11:09:38.567218+00:00 19994330.291000008583 29000000.010999921709 27870000.015999998897 3949954.941999971867 60369.465041189 2024-02-29T11:09:39.558721+00:00 19994330.289999961853 28999999.970000028610 27870000.038999971002 3948055.055000007153 60369.465052843 2024-02-29T11:09:40.565600+00:00 19994330.287000000477 29000000.001000050455 27869999.931000050157 3952849.968999981880 60369.465064318 2024-02-29T11:09:41.557103+00:00 19994330.293000001460 29000000.000000000000 27870000.021999958903 3947787.034000039101 60369.465075978 2024-02-29T11:09:42.564478+00:00 19994330.287999998778 29000000.013000011444 27869999.966000020504 3952115.015999972820 60369.465087448 2024-02-29T11:09:43.555486+00:00 19994330.291999999434 28999999.989999890327 27869999.994000021368 3946294.926999986172 60369.465099107 2024-02-29T11:09:44.562861+00:00 19994330.291000008583 28999999.976000070572 27870000.002999961376 3949694.949999988079 60369.465110577 2024-02-29T11:09:45.553868+00:00 19994330.290999989957 29000000.029999971390 27870000.036000009626 3949598.119000018109 60369.465122237 2024-02-29T11:09:46.561243+00:00 19994330.290000010282 29000000.032000061125 27870000.032000008970 3945424.027999997139 60369.465133896 2024-02-29T11:09:47.568618+00:00 19994330.287000000477 28999999.956999901682 27869999.991999980062 3946191.875999987125 60369.465145372 2024-02-29T11:09:48.560122+00:00 19994330.293999999762 29000000.026000019163 27869999.950999978930 3947576.121000051033 60369.465157025 2024-02-29T11:09:49.567001+00:00 19994330.285999979824 28999999.986000061035 27870000.031000021845 3946443.969999969006 60369.465168496 2024-02-29T11:09:50.558007+00:00 19994330.292000029236 29000000.028999920934 27870000.037999991328 3945990.086000024807 60369.465180155 2024-02-29T11:09:51.565383+00:00 19994330.292999979109 28999999.976000070572 27869999.953999999911 3944397.978999971878 60369.465191631 2024-02-29T11:09:52.556886+00:00 19994330.289000000805 29000000.010999921709 27869999.999000068754 3948165.952000021935 60369.465203284 2024-02-29T11:09:53.563765+00:00 19994330.294000029564 28999999.984000090510 27870000.003000020981 3947409.009999989998 60369.465214760 2024-02-29T11:09:54.555270+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3949671.975000023842 60369.465226419 2024-02-29T11:09:55.562644+00:00 19994330.288999971002 28999999.991999998689 27869999.949999928474 3945951.963999987114 60369.465238073 2024-02-29T11:09:56.569523+00:00 19994330.287000000477 29000000.002999998629 27869999.990000009537 3945084.034000039101 60369.465249549 2024-02-29T11:09:57.561026+00:00 19994330.295000020415 29000000.010999988765 27869999.998000029474 3947192.029999970924 60369.465261203 2024-02-29T11:09:58.567906+00:00 19994330.287999991328 28999999.989000011235 27869999.986999988556 3946569.998000026215 60369.465272678 2024-02-29T11:09:59.559409+00:00 19994330.291999999434 29000000.007999990135 27870000.026999950409 3942903.088999987114 60369.465284332 2024-02-29T11:10:00.566288+00:00 19994330.290000021458 28999999.978000018746 27869999.984000090510 3944954.853999971878 60369.465295808 2024-02-29T11:10:01.557791+00:00 19994330.290999948978 29000000.011000011116 27870000.007999900728 3950282.990999937057 60369.465307467 2024-02-29T11:10:02.565166+00:00 19994330.290000021458 28999999.993999991566 27870000.025000099093 3945244.098000050057 60369.465318937 2024-02-29T11:10:03.556173+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3948110.942000031006 60369.465330597 2024-02-29T11:10:04.563549+00:00 19994330.291999999434 28999999.977000001818 27869999.991000059992 3942294.005999923218 60369.465342067 2024-02-29T11:10:05.554556+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3944409.055000067223 60369.465353726 2024-02-29T11:10:06.561931+00:00 19994330.290999948978 29000000.036000009626 27870000.001999970526 3946936.965999960899 60369.465365380 2024-02-29T11:10:07.568810+00:00 19994330.294000029564 28999999.986999988556 27869999.977000001818 3944277.985000013839 60369.465376855 2024-02-29T11:10:08.560314+00:00 19994330.289000030607 29000000.007999960333 27870000.039999999106 3948918.960000038147 60369.465388515 2024-02-29T11:10:09.567689+00:00 19994330.288999918848 29000000.000000000000 27870000.010000001639 3950834.084999918938 60369.465399985 2024-02-29T11:10:10.558696+00:00 19994330.290000081062 28999999.985000010580 27869999.952999990433 3952860.968000053894 60369.465411644 2024-02-29T11:10:11.566071+00:00 19994330.289000030607 28999999.963999990374 27869999.978000000119 3950679.006000041962 60369.465423120 2024-02-29T11:10:12.557575+00:00 19994330.289999961853 29000000.023000061512 27870000.041999999434 3949972.952999948990 60369.465434774 2024-02-29T11:10:13.564453+00:00 19994330.291000008583 29000000.021999958903 27869999.978000018746 3949023.980999947060 60369.465446250 2024-02-29T11:10:14.555956+00:00 19994330.294000029564 28999999.996000051498 27870000.021000001580 3950256.060000061989 60369.465457903 2024-02-29T11:10:15.562837+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3946606.975000023842 60369.465469379 2024-02-29T11:10:16.554339+00:00 19994330.286999940872 28999999.990000009537 27869999.932999998331 3951560.033999919891 60369.465481033 2024-02-29T11:10:17.561218+00:00 19994330.294000029564 28999999.998999949545 27870000.057000041008 3944941.953999996185 60369.465492692 2024-02-29T11:10:18.568593+00:00 19994330.287000060081 29000000.032999988645 27869999.986999988556 3951525.084000111092 60369.465504168 2024-02-29T11:10:19.560096+00:00 19994330.289999961853 28999999.955999970436 27869999.998999949545 3950154.928999900818 60369.465515821 2024-02-29T11:10:20.566976+00:00 19994330.287999991328 29000000.035000089556 27870000.030000030994 3952438.986999989022 60369.465527297 2024-02-29T11:10:21.558479+00:00 19994330.292999979109 28999999.979999899864 27869999.967000011355 3950500.060000061989 60369.465538951 2024-02-29T11:10:22.565358+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3950183.947000027169 60369.465550426 2024-02-29T11:10:23.556861+00:00 19994330.289999961853 29000000.020000100136 27870000.004000011832 3953908.006999969017 60369.465562080 2024-02-29T11:10:24.563741+00:00 19994330.291000008583 28999999.998999949545 27870000.000999990851 3948050.064000010025 60369.465573556 2024-02-29T11:10:25.555244+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3952994.848999977112 60369.465585215 2024-02-29T11:10:26.562619+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3949601.125000000000 60369.465596686 2024-02-29T11:10:27.553626+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3950246.985000013839 60369.465608345 2024-02-29T11:10:28.561001+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3950057.970999956131 60369.465619999 2024-02-29T11:10:29.567880+00:00 19994330.292000059038 29000000.034999970347 27870000.027000069618 3950095.989000082016 60369.465631474 2024-02-29T11:10:30.559383+00:00 19994330.289999961853 28999999.953999999911 27869999.965999960899 3949536.960999966133 60369.465643128 2024-02-29T11:10:31.566263+00:00 19994330.291999939829 29000000.024000000209 27870000.049000021070 3950179.052999972831 60369.465654604 2024-02-29T11:10:32.557766+00:00 19994330.290000081062 28999999.978999998420 27869999.978999968618 3944223.003000020981 60369.465666257 2024-02-29T11:10:33.564645+00:00 19994330.289999961853 29000000.017000000924 27869999.970000028610 3945438.064000010025 60369.465677733 2024-02-29T11:10:34.556148+00:00 19994330.287999998778 29000000.028000000864 27870000.052000049502 3948113.902999997139 60369.465689387 2024-02-29T11:10:35.563028+00:00 19994330.289999999106 28999999.964999999851 27870000.013999938965 3949194.057999968994 60369.465700862 2024-02-29T11:10:36.554531+00:00 19994330.291000001132 29000000.015000019222 27870000.024000048637 3946623.856999992859 60369.465712522 2024-02-29T11:10:37.561906+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3947946.149999976158 60369.465723992 2024-02-29T11:10:38.552913+00:00 19994330.293000001460 29000000.028000000864 27870000.028000000864 3945111.897000073921 60369.465735652 2024-02-29T11:10:39.560289+00:00 19994330.289000000805 28999999.977999988943 27869999.975999951363 3947317.108999968041 60369.465747305 2024-02-29T11:10:40.567168+00:00 19994330.289999991655 29000000.028999980539 27870000.032999988645 3948809.932999968994 60369.465758781 2024-02-29T11:10:41.558671+00:00 19994330.289000000805 28999999.952000018209 27869999.970000028610 3950337.023000001907 60369.465770440 2024-02-29T11:10:42.566046+00:00 19994330.289999991655 29000000.050000008196 27870000.013999938965 3951230.962000011932 60369.465781910 2024-02-29T11:10:43.557053+00:00 19994330.289000000805 28999999.950999978930 27869999.991000059992 3945876.032000064850 60369.465793564 2024-02-29T11:10:44.563933+00:00 19994330.289999991655 29000000.034000039101 27869999.983000040054 3950953.972000002861 60369.465805040 2024-02-29T11:10:45.555436+00:00 19994330.293999999762 28999999.972999989986 27869999.969999909401 3952971.077999948990 60369.465816699 2024-02-29T11:10:46.562811+00:00 19994330.289000000805 29000000.027000010014 27870000.019999999553 3946809.975000023842 60369.465828169 2024-02-29T11:10:47.553818+00:00 19994330.291000008583 28999999.993999961764 27870000.002000000328 3948248.935999989975 60369.465839828 2024-02-29T11:10:48.561193+00:00 19994330.291999999434 28999999.962000008672 27869999.993999999017 3940153.027999997139 60369.465851482 2024-02-29T11:10:49.568072+00:00 19994330.287000000477 29000000.038999971002 27870000.003000009805 3943348.972000002861 60369.465862958 2024-02-29T11:10:50.559576+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3945511.975999950897 60369.465874617 2024-02-29T11:10:51.566951+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3945878.083999990951 60369.465886088 2024-02-29T11:10:52.557958+00:00 19994330.291000008583 29000000.031000021845 27869999.989000018686 3948965.922000051010 60369.465897747 2024-02-29T11:10:53.565333+00:00 19994330.291999999434 28999999.965000029653 27869999.979999989271 3949235.014999986161 60369.465909217 2024-02-29T11:10:54.556341+00:00 19994330.289000030607 28999999.974999900907 27870000.029000010341 3947774.001000047196 60369.465920876 2024-02-29T11:10:55.563716+00:00 19994330.290999948978 29000000.034000039101 27870000.037000000477 3943395.931999921799 60369.465932346 2024-02-29T11:10:56.554723+00:00 19994330.291000008583 29000000.014999989420 27869999.925000008196 3942874.106999992859 60369.465944006 2024-02-29T11:10:57.562098+00:00 19994330.291000008583 28999999.949000000954 27870000.002999961376 3947052.990000010002 60369.465955476 2024-02-29T11:10:58.553105+00:00 19994330.287000000477 29000000.027000069618 27869999.989000018686 3946688.016000031959 60369.465967135 2024-02-29T11:10:59.560480+00:00 19994330.290000021458 28999999.978999968618 27870000.089999970049 3950604.011000037193 60369.465978789 2024-02-29T11:11:00.567360+00:00 19994330.293999969959 28999999.973999980837 27869999.913000050932 3945606.975999950897 60369.465990265 2024-02-29T11:11:01.558863+00:00 19994330.287000060081 29000000.039999961853 27869999.991999980062 3947599.032999991905 60369.466001919 2024-02-29T11:11:02.565742+00:00 19994330.291999939829 28999999.989000078291 27870000.060999989510 3946324.021000028122 60369.466013394 2024-02-29T11:11:03.557245+00:00 19994330.291000008583 29000000.009999990463 27869999.959999978542 3946614.929000020027 60369.466025054 2024-02-29T11:11:04.564621+00:00 19994330.289000030607 29000000.032999988645 27869999.987999979407 3946329.065999985207 60369.466036529 2024-02-29T11:11:05.556124+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3945661.953999996185 60369.466048183 2024-02-29T11:11:06.563003+00:00 19994330.287999991328 29000000.009000059217 27869999.985000010580 3945407.935999989975 60369.466059659 2024-02-29T11:11:07.554506+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3944059.111000061035 60369.466071312 2024-02-29T11:11:08.561385+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3943573.967000008095 60369.466082788 2024-02-29T11:11:09.552889+00:00 19994330.292000059038 29000000.022999998182 27869999.993000030518 3947470.992999910843 60369.466094447 2024-02-29T11:11:10.560264+00:00 19994330.291000008583 28999999.977000009269 27870000.050000071526 3947478.935999989975 60369.466106101 2024-02-29T11:11:11.567143+00:00 19994330.291000008583 28999999.993999999017 27869999.972999930382 3944492.083000063896 60369.466117577 2024-02-29T11:11:12.558646+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3947090.898999928962 60369.466129230 2024-02-29T11:11:13.565525+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3946474.094000101089 60369.466140706 2024-02-29T11:11:14.557028+00:00 19994330.292000059038 29000000.030999988317 27870000.085999969393 3948470.977999926079 60369.466152360 2024-02-29T11:11:15.563908+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3948315.052000045776 60369.466163835 2024-02-29T11:11:16.555411+00:00 19994330.294000029564 28999999.993999991566 27870000.001000050455 3944938.945999979973 60369.466175495 2024-02-29T11:11:17.562786+00:00 19994330.292000059038 28999999.987000018358 27870000.020999908447 3946292.991000055801 60369.466186965 2024-02-29T11:11:18.553793+00:00 19994330.288999918848 29000000.028000000864 27869999.981999989599 3944292.988999962807 60369.466198625 2024-02-29T11:11:19.561168+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3946986.970999956131 60369.466210278 2024-02-29T11:11:20.568048+00:00 19994330.289000030607 28999999.945999979973 27869999.985000010580 3945190.019000052940 60369.466221754 2024-02-29T11:11:21.559551+00:00 19994330.287999991328 29000000.018999990076 27870000.017000079155 3942337.105000019073 60369.466233414 2024-02-29T11:11:22.566926+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3942496.914999961853 60369.466244883 2024-02-29T11:11:23.557933+00:00 19994330.292999979109 29000000.022000011057 27869999.985000010580 3949015.072999954224 60369.466256543 2024-02-29T11:11:24.565308+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3946257.979000092018 60369.466268013 2024-02-29T11:11:25.556316+00:00 19994330.287999991328 28999999.962000008672 27870000.006999999285 3942471.040999888908 60369.466279672 2024-02-29T11:11:26.563691+00:00 19994330.292999979109 29000000.007999960333 27870000.024000000209 3951551.957000017166 60369.466291143 2024-02-29T11:11:27.554698+00:00 19994330.287999998778 28999999.984000090510 27869999.971000000834 3945568.021000028122 60369.466302802 2024-02-29T11:11:28.562073+00:00 19994330.289999999106 29000000.019999980927 27870000.015000000596 3947510.879000068177 60369.466314272 2024-02-29T11:11:29.553080+00:00 19994330.287999998778 29000000.006000038236 27869999.984000001103 3947610.035999894142 60369.466325931 2024-02-29T11:11:30.560455+00:00 19994330.291999999434 29000000.002999901772 27870000.025000009686 3942978.040000081062 60369.466337585 2024-02-29T11:11:31.567334+00:00 19994330.291999999434 29000000.016000028700 27869999.981999989599 3945111.023000001907 60369.466349061 2024-02-29T11:11:32.558838+00:00 19994330.287999998778 28999999.960999969393 27869999.999000009149 3945393.032999991905 60369.466360720 2024-02-29T11:11:33.566213+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3943165.970000029076 60369.466372190 2024-02-29T11:11:34.557221+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3942493.980999947060 60369.466383849 2024-02-29T11:11:35.564596+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3945430.000000000000 60369.466395319 2024-02-29T11:11:36.555603+00:00 19994330.285999979824 28999999.993000030518 27869999.949999991804 3939356.962000011932 60369.466406979 2024-02-29T11:11:37.562978+00:00 19994330.295000020415 29000000.028999920934 27870000.043000038713 3940759.988000034820 60369.466418454 2024-02-29T11:11:38.554481+00:00 19994330.289999991655 28999999.988000039011 27870000.001999970526 3941354.030999898911 60369.466430108 2024-02-29T11:11:39.561360+00:00 19994330.289000000805 28999999.991999980062 27870000.006000038236 3946715.080000042915 60369.466441584 2024-02-29T11:11:40.552863+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3947375.947000027169 60369.466453238 2024-02-29T11:11:41.559743+00:00 19994330.293999969959 28999999.999000068754 27869999.944999989122 3946489.939999938011 60369.466464897 2024-02-29T11:11:42.567118+00:00 19994330.286000009626 28999999.992999911308 27870000.059999998659 3941980.996000051033 60369.466476367 2024-02-29T11:11:43.558125+00:00 19994330.290000021458 28999999.998000029474 27869999.958999931812 3945447.993000030983 60369.466488027 2024-02-29T11:11:44.565500+00:00 19994330.292999979109 29000000.014000058174 27870000.019000049680 3941276.923999906052 60369.466499502 2024-02-29T11:11:45.557003+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3945014.249000072014 60369.466511156 2024-02-29T11:11:46.563883+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3943109.759999989998 60369.466522632 2024-02-29T11:11:47.555386+00:00 19994330.291999999434 29000000.030000008643 27870000.016000028700 3942418.100000023842 60369.466534285 2024-02-29T11:11:48.562265+00:00 19994330.293999969959 29000000.035000000149 27869999.996000051498 3941128.939999938011 60369.466545761 2024-02-29T11:11:49.553768+00:00 19994330.287000000477 28999999.934000000358 27869999.963999990374 3944142.180000067223 60369.466557415 2024-02-29T11:11:50.560647+00:00 19994330.291000008583 29000000.011999990791 27870000.003999948502 3949752.870000004768 60369.466568890 2024-02-29T11:11:51.552150+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3945222.003999948967 60369.466580545 2024-02-29T11:11:52.559030+00:00 19994330.288999971002 29000000.000999990851 27870000.024999979883 3948441.060000061989 60369.466592204 2024-02-29T11:11:53.566405+00:00 19994330.290000021458 28999999.982000019401 27869999.967999938875 3944647.987999916077 60369.466603680 2024-02-29T11:11:54.557908+00:00 19994330.289999961853 29000000.041999969631 27870000.030000090599 3941183.968999981880 60369.466615333 2024-02-29T11:11:55.564787+00:00 19994330.292999979109 29000000.018000010401 27870000.048999909312 3943783.044000030030 60369.466626803 2024-02-29T11:11:56.555795+00:00 19994330.292000059038 28999999.944999989122 27869999.976000070572 3943045.939000010025 60369.466638463 2024-02-29T11:11:57.563170+00:00 19994330.291000008583 29000000.024000048637 27869999.916999939829 3945347.128000020981 60369.466649938 2024-02-29T11:11:58.554673+00:00 19994330.287999991328 28999999.989999949932 27870000.040000081062 3947386.907999991905 60369.466661592 2024-02-29T11:11:59.561552+00:00 19994330.289000030607 28999999.987000048161 27870000.021999958903 3945854.953999996185 60369.466673068 2024-02-29T11:12:00.553055+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3945330.978000044823 60369.466684721 2024-02-29T11:12:01.559935+00:00 19994330.292999979109 29000000.027000010014 27869999.970000028610 3947098.092999935150 60369.466696381 2024-02-29T11:12:02.567310+00:00 19994330.291000008583 28999999.954999979585 27869999.975000020117 3944340.994000076782 60369.466707856 2024-02-29T11:12:03.558813+00:00 19994330.289999961853 29000000.036000069231 27870000.032999999821 3950389.927999972831 60369.466719510 2024-02-29T11:12:04.565692+00:00 19994330.290000081062 28999999.949000000954 27869999.931000001729 3942590.059999942780 60369.466730986 2024-02-29T11:12:05.557195+00:00 19994330.291000008583 29000000.038999918848 27870000.032000001520 3944012.035000085831 60369.466742645 2024-02-29T11:12:06.564571+00:00 19994330.289999961853 28999999.990000009537 27870000.019999999553 3944943.907999991905 60369.466754116 2024-02-29T11:12:07.555578+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3946487.106000000145 60369.466765775 2024-02-29T11:12:08.562953+00:00 19994330.288999918848 29000000.037000060081 27870000.041999999434 3947600.902000001166 60369.466777245 2024-02-29T11:12:09.553960+00:00 19994330.289000030607 28999999.952999949455 27869999.977000001818 3944772.993999999017 60369.466788904 2024-02-29T11:12:10.561335+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3942123.038000001106 60369.466800374 2024-02-29T11:12:11.552343+00:00 19994330.291000008583 28999999.970999959856 27869999.951000008732 3943812.060999998823 60369.466812034 2024-02-29T11:12:12.559718+00:00 19994330.292999979109 29000000.014000058174 27870000.022999968380 3944104.938999998849 60369.466823687 2024-02-29T11:12:13.566597+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3945718.935000001919 60369.466835163 2024-02-29T11:12:14.558100+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3946787.086999997031 60369.466846817 2024-02-29T11:12:15.564979+00:00 19994330.289000030607 28999999.980000019073 27869999.956999961287 3941090.973999998998 60369.466858292 2024-02-29T11:12:16.556482+00:00 19994330.291000008583 28999999.970999959856 27870000.030000030994 3943181.017999999225 60369.466869952 2024-02-29T11:12:17.563858+00:00 19994330.288999918848 29000000.035000089556 27870000.033999979496 3945244.080999999773 60369.466881422 2024-02-29T11:12:18.554865+00:00 19994330.292999979109 29000000.010999921709 27869999.998000029474 3946754.844000004232 60369.466893082 2024-02-29T11:12:19.562240+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3947530.064999998081 60369.466904557 2024-02-29T11:12:20.553743+00:00 19994330.291000008583 28999999.987000111490 27870000.011999960989 3948517.983000002801 60369.466916211 2024-02-29T11:12:21.560623+00:00 19994330.291000001132 29000000.001999970526 27870000.000999990851 3946426.048999994993 60369.466927687 2024-02-29T11:12:22.552126+00:00 19994330.291000001132 28999999.988999959081 27869999.958000060171 3942835.991000004113 60369.466939346 2024-02-29T11:12:23.559501+00:00 19994330.289000000805 29000000.056000001729 27870000.029999971390 3941082.095000005793 60369.466951000 2024-02-29T11:12:24.566380+00:00 19994330.287999998778 28999999.958000000566 27870000.003999948502 3944106.898999989033 60369.466962475 2024-02-29T11:12:25.557882+00:00 19994330.291000008583 29000000.006999999285 27870000.009000059217 3946084.033000006806 60369.466974129 2024-02-29T11:12:26.564762+00:00 19994330.291999999434 28999999.980000000447 27869999.981999989599 3943711.957999988925 60369.466985605 2024-02-29T11:12:27.556266+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3942049.904000014067 60369.467009773 2024-02-29T11:12:29.644421+00:00 19994330.289999991655 29000000.006999999285 27870000.019999980927 3946660.069999992847 60369.467021244 2024-02-29T11:12:30.635428+00:00 19994330.289000000805 29000000.025000009686 27870000.025999899954 3948395.975999996066 60369.467032903 2024-02-29T11:12:31.642803+00:00 19994330.291999999434 28999999.992000009865 27869999.966000080109 3945001.049000009894 60369.467044373 2024-02-29T11:12:32.633810+00:00 19994330.285000000149 29000000.017000019550 27870000.051999930292 3941553.890000001062 60369.467056032 2024-02-29T11:12:33.641185+00:00 19994330.295000020415 28999999.975999951363 27870000.002000089735 3943236.059999987017 60369.467067502 2024-02-29T11:12:34.632193+00:00 19994330.290999978781 29000000.038000050932 27869999.968999978155 3944449.078000009060 60369.467079162 2024-02-29T11:12:35.639568+00:00 19994330.292000029236 28999999.991999980062 27869999.990999940783 3941854.981999992859 60369.467090815 2024-02-29T11:12:36.646447+00:00 19994330.288999971002 28999999.971000019461 27870000.003000020981 3943654.975000008941 60369.467102291 2024-02-29T11:12:37.637950+00:00 19994330.289000030607 29000000.005999978632 27869999.991000059992 3947153.983999996912 60369.467113950 2024-02-29T11:12:38.645326+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3942937.995000004768 60369.467125420 2024-02-29T11:12:39.636333+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3941805.003999993205 60369.467137080 2024-02-29T11:12:40.643708+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3942241.069999992847 60369.467148550 2024-02-29T11:12:41.634715+00:00 19994330.288999971002 28999999.972999989986 27869999.985999941826 3945953.951000019908 60369.467160210 2024-02-29T11:12:42.642090+00:00 19994330.287000000477 29000000.014000058174 27870000.039000030607 3947979.920999974012 60369.467171685 2024-02-29T11:12:43.633594+00:00 19994330.295000020415 28999999.975999951363 27869999.982000000775 3945766.080000013113 60369.467183339 2024-02-29T11:12:44.640473+00:00 19994330.291999999434 29000000.034999970347 27870000.030999999493 3944129.094999998808 60369.467194998 2024-02-29T11:12:45.647848+00:00 19994330.288999971002 28999999.965000029653 27869999.952999990433 3938538.006000012159 60369.467206468 2024-02-29T11:12:46.638855+00:00 19994330.290000021458 29000000.027000069618 27870000.034000009298 3944560.930999993812 60369.467218128 2024-02-29T11:12:47.646231+00:00 19994330.291000008583 28999999.993999961764 27869999.989999979734 3943902.969999998808 60369.467229598 2024-02-29T11:12:48.637237+00:00 19994330.287999991328 28999999.967999938875 27869999.948000010103 3945380.990000010002 60369.467241257 2024-02-29T11:12:49.644612+00:00 19994330.289000030607 29000000.045000080019 27870000.064000010490 3939283.012999982107 60369.467252733 2024-02-29T11:12:50.636116+00:00 19994330.292999979109 28999999.990999940783 27869999.957999970764 3942566.914999992121 60369.467264386 2024-02-29T11:12:51.642995+00:00 19994330.294999960810 29000000.024000048637 27870000.041999999434 3944699.070000023115 60369.467275862 2024-02-29T11:12:52.634498+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3944464.975999981165 60369.467287516 2024-02-29T11:12:53.641377+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3947036.061000018846 60369.467298992 2024-02-29T11:12:54.632881+00:00 19994330.286999940872 29000000.001000050455 27869999.966000020504 3946011.982999979984 60369.467310646 2024-02-29T11:12:55.639760+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3947298.038000016939 60369.467322305 2024-02-29T11:12:56.647135+00:00 19994330.287999991328 29000000.050999999046 27870000.006999969482 3945845.932999997865 60369.467333781 2024-02-29T11:12:57.638638+00:00 19994330.292000059038 28999999.924000021070 27869999.975000020117 3945957.053000003099 60369.467345434 2024-02-29T11:12:58.645517+00:00 19994330.291000008583 29000000.038999918848 27870000.055000010878 3945239.988999993075 60369.467356910 2024-02-29T11:12:59.637021+00:00 19994330.289999961853 29000000.006000038236 27869999.964999970049 3943246.974999994040 60369.467368564 2024-02-29T11:13:00.643900+00:00 19994330.292000059038 28999999.973999980837 27869999.991000000387 3941132.013000010978 60369.467380034 2024-02-29T11:13:01.634907+00:00 19994330.288999918848 28999999.991000000387 27869999.972000058740 3941941.011999994982 60369.467391693 2024-02-29T11:13:02.642282+00:00 19994330.290000081062 29000000.041999999434 27870000.028999920934 3942958.963999987114 60369.467403169 2024-02-29T11:13:03.633785+00:00 19994330.289999961853 28999999.982999999076 27870000.011999960989 3945261.998000026215 60369.467414822 2024-02-29T11:13:04.640664+00:00 19994330.289999961853 28999999.962000001222 27869999.927000049502 3942423.056999980938 60369.467426298 2024-02-29T11:13:05.632168+00:00 19994330.290000081062 29000000.029000010341 27870000.055999990553 3950057.997000008821 60369.467437952 2024-02-29T11:13:06.639047+00:00 19994330.290999889374 29000000.037000000477 27870000.049999948591 3944502.880999981891 60369.467449612 2024-02-29T11:13:07.646422+00:00 19994330.292000059038 28999999.978999998420 27869999.943000078201 3941832.983000009786 60369.467461081 2024-02-29T11:13:08.637429+00:00 19994330.289000030607 28999999.965999990702 27869999.986999988556 3942048.120000004768 60369.467472741 2024-02-29T11:13:09.644805+00:00 19994330.291999939829 28999999.990000009537 27870000.024000048637 3941486.955999999773 60369.467484211 2024-02-29T11:13:10.635812+00:00 19994330.287999991328 29000000.037000000477 27870000.008999940008 3945265.949000000954 60369.467495870 2024-02-29T11:13:11.643187+00:00 19994330.289000030607 28999999.987999979407 27869999.985999941826 3943798.148000001907 60369.467507346 2024-02-29T11:13:12.634690+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3943223.930999993812 60369.467519000 2024-02-29T11:13:13.641569+00:00 19994330.293999910355 29000000.004000011832 27870000.014999989420 3944386.081999986898 60369.467530475 2024-02-29T11:13:14.633073+00:00 19994330.290000081062 29000000.010999981314 27869999.987000111490 3948164.902000010014 60369.467542129 2024-02-29T11:13:15.639952+00:00 19994330.291999939829 28999999.962000008672 27869999.987999919802 3945220.959999979008 60369.467553605 2024-02-29T11:13:16.631455+00:00 19994330.289999999106 29000000.023999989033 27869999.978999968618 3945937.996000051033 60369.467565264 2024-02-29T11:13:17.638830+00:00 19994330.289000000805 29000000.011000040919 27869999.994000080973 3945710.056999980938 60369.467576918 2024-02-29T11:13:18.645709+00:00 19994330.289000000805 29000000.007000029087 27870000.021999958903 3943555.935999989975 60369.467588394 2024-02-29T11:13:19.637213+00:00 19994330.287999998778 28999999.979999899864 27870000.009000059217 3944678.046999990940 60369.467600048 2024-02-29T11:13:20.644092+00:00 19994330.293000001460 29000000.026000019163 27870000.013999938965 3942628.007000029087 60369.467611523 2024-02-29T11:13:21.635595+00:00 19994330.290999989957 28999999.970000028610 27870000.021999999881 3946967.046000003815 60369.467623183 2024-02-29T11:13:22.642970+00:00 19994330.295000020415 29000000.011999960989 27869999.960000000894 3949798.887999951839 60369.467634653 2024-02-29T11:13:23.633977+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3944318.075000048149 60369.467646312 2024-02-29T11:13:24.641353+00:00 19994330.291000008583 28999999.988000039011 27869999.996999990195 3945040.078999996185 60369.467657782 2024-02-29T11:13:25.632360+00:00 19994330.283999979496 28999999.991999980062 27870000.024000000209 3938308.018000007141 60369.467669441 2024-02-29T11:13:26.639735+00:00 19994330.291000008583 28999999.985999941826 27869999.949999991804 3940705.986000000965 60369.467681095 2024-02-29T11:13:27.646614+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3947781.943999946117 60369.467692571 2024-02-29T11:13:28.638117+00:00 19994330.290999978781 28999999.999000068754 27869999.966000020504 3944640.959000051022 60369.467704224 2024-02-29T11:13:29.644997+00:00 19994330.291999999434 29000000.021999958903 27870000.031999979168 3940027.055999993812 60369.467715700 2024-02-29T11:13:30.636500+00:00 19994330.289000030607 28999999.973000049591 27869999.958000000566 3944403.953000009060 60369.467727354 2024-02-29T11:13:31.643378+00:00 19994330.291999999434 29000000.000999931246 27870000.005999978632 3946497.989999949932 60369.467738830 2024-02-29T11:13:32.634882+00:00 19994330.288999971002 29000000.011999960989 27870000.043000038713 3945001.981000006199 60369.467750483 2024-02-29T11:13:33.641761+00:00 19994330.291000008583 28999999.981000069529 27869999.965999960899 3945731.108000040054 60369.467761959 2024-02-29T11:13:34.633264+00:00 19994330.286000009626 29000000.034000039101 27870000.004000011832 3941808.907999991905 60369.467773619 2024-02-29T11:13:35.640640+00:00 19994330.292999979109 28999999.977999929339 27869999.977000001818 3941749.081999958027 60369.467785088 2024-02-29T11:13:36.631647+00:00 19994330.291999999434 28999999.999000068754 27870000.009999990463 3942433.877000033855 60369.467796748 2024-02-29T11:13:37.639022+00:00 19994330.287000000477 28999999.983999971300 27869999.931000050157 3942437.096000016201 60369.467808402 2024-02-29T11:13:38.645901+00:00 19994330.294000029564 29000000.043000001460 27870000.100999951363 3945633.995000004768 60369.467819877 2024-02-29T11:13:39.637404+00:00 19994330.291999999434 29000000.000999990851 27870000.004000011832 3942617.016999959946 60369.467831531 2024-02-29T11:13:40.644284+00:00 19994330.288999971002 28999999.989000011235 27869999.995000001043 3942636.960000038147 60369.467843007 2024-02-29T11:13:41.635787+00:00 19994330.286000009626 28999999.984999980778 27869999.971999999136 3944704.035999954212 60369.467854660 2024-02-29T11:13:42.642666+00:00 19994330.290999948978 29000000.027000010014 27870000.000000000000 3944298.951000034809 60369.467866136 2024-02-29T11:13:43.634169+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3946231.971000016201 60369.467877796 2024-02-29T11:13:44.641544+00:00 19994330.291000008583 29000000.022999998182 27870000.074000000954 3941010.039999961853 60369.467889266 2024-02-29T11:13:45.632552+00:00 19994330.294000029564 29000000.006999999285 27869999.909000039101 3940914.013999999035 60369.467900925 2024-02-29T11:13:46.639927+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3949150.944000006188 60369.467912395 2024-02-29T11:13:47.630934+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3945438.998000026215 60369.467924055 2024-02-29T11:13:48.638309+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3944274.039999961853 60369.467935708 2024-02-29T11:13:49.645188+00:00 19994330.294000029564 28999999.971999999136 27870000.016999959946 3946441.008000016212 60369.467947184 2024-02-29T11:13:50.636692+00:00 19994330.288999918848 28999999.986000001431 27869999.965000029653 3944207.027999997139 60369.467958838 2024-02-29T11:13:51.643571+00:00 19994330.288000110537 29000000.015999969095 27870000.019999980927 3948893.060999989975 60369.467970314 2024-02-29T11:13:52.635074+00:00 19994330.292999979109 28999999.986999988556 27869999.973000049591 3943281.852999985218 60369.467981973 2024-02-29T11:13:53.642449+00:00 19994330.288999918848 28999999.997000038624 27869999.990000009537 3944372.013000010978 60369.467993443 2024-02-29T11:13:54.633457+00:00 19994330.292000059038 29000000.037000000477 27870000.036000009626 3943670.026000022888 60369.468005102 2024-02-29T11:13:55.640832+00:00 19994330.291999939829 28999999.943999949843 27869999.975999951363 3947093.983999968041 60369.468016578 2024-02-29T11:13:56.632335+00:00 19994330.288000110537 28999999.995000001043 27869999.986999988556 3943040.937000035774 60369.468028232 2024-02-29T11:13:57.639214+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3944550.150999962818 60369.468039891 2024-02-29T11:13:58.646589+00:00 19994330.286999940872 29000000.018000010401 27870000.003999948502 3948850.968000053894 60369.468051367 2024-02-29T11:13:59.638093+00:00 19994330.292000059038 29000000.013000011444 27869999.998000029474 3945866.967999995220 60369.468063021 2024-02-29T11:14:00.644972+00:00 19994330.292999979109 28999999.991999980062 27870000.019000001252 3948089.945999979973 60369.468074496 2024-02-29T11:14:01.636474+00:00 19994330.289000030607 28999999.985000010580 27870000.009000010788 3945339.072000027169 60369.468086150 2024-02-29T11:14:02.643354+00:00 19994330.292999979109 29000000.003000020981 27869999.963999990374 3951209.938999950886 60369.468097626 2024-02-29T11:14:03.634857+00:00 19994330.287999991328 28999999.993999961764 27869999.978000000119 3941214.049000024796 60369.468109285 2024-02-29T11:14:04.642232+00:00 19994330.289000030607 28999999.981999989599 27869999.964999999851 3943316.985000013839 60369.468120755 2024-02-29T11:14:05.633240+00:00 19994330.287999991328 29000000.022999998182 27870000.043000008911 3947122.037999988068 60369.468132414 2024-02-29T11:14:06.640614+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3943637.006999969017 60369.468143885 2024-02-29T11:14:07.631621+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3948565.026000022888 60369.468155544 2024-02-29T11:14:08.638997+00:00 19994330.289999961853 29000000.001000050455 27869999.981000039726 3944900.926999986172 60369.468167203 2024-02-29T11:14:09.646372+00:00 19994330.290000081062 28999999.988999959081 27870000.003999948502 3946867.023000001907 60369.468178674 2024-02-29T11:14:10.637380+00:00 19994330.291000001132 29000000.024000048637 27870000.059000018984 3946492.976999998093 60369.468190333 2024-02-29T11:14:11.644755+00:00 19994330.291999999434 28999999.991999980062 27869999.958999991417 3944161.981999992859 60369.468201809 2024-02-29T11:14:12.636257+00:00 19994330.287999998778 28999999.998999949545 27870000.024000048637 3948394.967999995220 60369.468213462 2024-02-29T11:14:13.643137+00:00 19994330.289999991655 28999999.978999968618 27869999.968999978155 3948235.087000011932 60369.468224938 2024-02-29T11:14:14.634641+00:00 19994330.290000010282 28999999.994000080973 27869999.990000009537 3942939.974000037182 60369.468236592 2024-02-29T11:14:15.641519+00:00 19994330.291999999434 29000000.043999999762 27870000.009999990463 3945982.984999955166 60369.468248067 2024-02-29T11:14:16.633022+00:00 19994330.289999991655 28999999.960999999195 27869999.986999988556 3943725.110000013839 60369.468259721 2024-02-29T11:14:17.639902+00:00 19994330.289000000805 28999999.993999999017 27870000.021000031382 3941712.901000022888 60369.468271197 2024-02-29T11:14:18.631405+00:00 19994330.290000021458 29000000.023000020534 27870000.016999959946 3943465.001999973785 60369.468282856 2024-02-29T11:14:19.638780+00:00 19994330.289999991655 28999999.991000000387 27870000.034999970347 3948073.949999988079 60369.468294510 2024-02-29T11:14:20.645660+00:00 19994330.291999999434 29000000.005999978632 27869999.925999999046 3945744.053000032902 60369.468305985 2024-02-29T11:14:21.637163+00:00 19994330.289000000805 28999999.997999999672 27870000.046000000089 3945990.050999999046 60369.468317640 2024-02-29T11:14:22.644042+00:00 19994330.286999970675 28999999.964000020176 27869999.928000088781 3944886.899999976158 60369.468329115 2024-02-29T11:14:23.635545+00:00 19994330.295000020415 29000000.030999988317 27870000.003999948502 3942680.141999959946 60369.468340769 2024-02-29T11:14:24.642424+00:00 19994330.290000021458 29000000.019999980927 27870000.034000039101 3947151.860000013839 60369.468352244 2024-02-29T11:14:25.633927+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3940239.037999988068 60369.468363898 2024-02-29T11:14:26.640807+00:00 19994330.290999948978 28999999.963999990374 27869999.985000010580 3944051.940000057220 60369.468375374 2024-02-29T11:14:27.632310+00:00 19994330.292000059038 29000000.075000051409 27870000.046000000089 3946176.120000004768 60369.468387033 2024-02-29T11:14:28.639685+00:00 19994330.285999950022 28999999.967000011355 27869999.972999930382 3944995.950000048149 60369.468398503 2024-02-29T11:14:29.630692+00:00 19994330.290000021458 29000000.002999961376 27870000.022000070661 3948211.074000000954 60369.468410163 2024-02-29T11:14:30.638068+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3944101.932999968994 60369.468421816 2024-02-29T11:14:31.644947+00:00 19994330.293999969959 29000000.011000040919 27870000.055999990553 3944624.949999928009 60369.468433292 2024-02-29T11:14:32.636450+00:00 19994330.287000000477 28999999.960000038147 27869999.977000001818 3951382.066000103951 60369.468444946 2024-02-29T11:14:33.643329+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3945724.944999932777 60369.468456422 2024-02-29T11:14:34.634832+00:00 19994330.291000008583 29000000.012999888510 27870000.021999958903 3944356.093999981880 60369.468468076 2024-02-29T11:14:35.641711+00:00 19994330.289000030607 28999999.999000068754 27869999.948000069708 3945765.884999989998 60369.468479551 2024-02-29T11:14:36.633215+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3947440.002000092994 60369.468491211 2024-02-29T11:14:37.640590+00:00 19994330.291000008583 29000000.021999958903 27870000.024000048637 3948271.065999985207 60369.468502681 2024-02-29T11:14:38.631597+00:00 19994330.289999961853 28999999.967999938875 27870000.017000000924 3946593.925999999046 60369.468514340 2024-02-29T11:14:39.638972+00:00 19994330.291000008583 29000000.025000099093 27869999.956000000238 3948399.065999985207 60369.468525810 2024-02-29T11:14:40.629979+00:00 19994330.292000059038 28999999.993999961764 27870000.052000008523 3943297.932999968994 60369.468537469 2024-02-29T11:14:41.637356+00:00 19994330.290999889374 29000000.019000049680 27869999.971999991685 3948437.088000059128 60369.468549123 2024-02-29T11:14:42.644234+00:00 19994330.291000008583 29000000.003999948502 27870000.011000011116 3947058.028999925125 60369.468560599 2024-02-29T11:14:43.635737+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3950075.902999997139 60369.468572252 2024-02-29T11:14:44.642616+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3940874.014999986161 60369.468583728 2024-02-29T11:14:45.634119+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3949542.007000089157 60369.468595387 2024-02-29T11:14:46.641495+00:00 19994330.289999961853 29000000.004000071436 27869999.948000010103 3947274.042999982834 60369.468606858 2024-02-29T11:14:47.632502+00:00 19994330.295000080019 29000000.026999950409 27870000.042999979109 3955169.957999945153 60369.468618517 2024-02-29T11:14:48.639877+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3950995.016000031959 60369.468629987 2024-02-29T11:14:49.630884+00:00 19994330.291000008583 29000000.001000050455 27869999.961000028998 3947890.026999949943 60369.468641647 2024-02-29T11:14:50.638259+00:00 19994330.289000030607 29000000.015999909490 27870000.037000000477 3949542.042999982834 60369.468653300 2024-02-29T11:14:51.645140+00:00 19994330.288999918848 29000000.018000010401 27870000.010999981314 3951893.941000103951 60369.468664776 2024-02-29T11:14:52.636642+00:00 19994330.290000081062 28999999.971000000834 27869999.991999980062 3948295.930999993812 60369.468676435 2024-02-29T11:14:53.644017+00:00 19994330.289999961853 28999999.999999988824 27870000.008000019938 3947882.981999992859 60369.468687905 2024-02-29T11:14:54.635024+00:00 19994330.292999979109 29000000.025000009686 27870000.059999998659 3949905.095999956131 60369.468699565 2024-02-29T11:14:55.642399+00:00 19994330.289000030607 28999999.996000010520 27869999.974999960512 3944709.074000000954 60369.468711035 2024-02-29T11:14:56.633407+00:00 19994330.291999939829 28999999.964999999851 27869999.944000009447 3945101.937999964226 60369.468722694 2024-02-29T11:14:57.640782+00:00 19994330.291000008583 28999999.994999971241 27870000.036000009626 3947906.912000060081 60369.468734164 2024-02-29T11:14:58.631789+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3950009.111999989022 60369.468745823 2024-02-29T11:14:59.639164+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3949418.935999989975 60369.468757299 2024-02-29T11:15:00.630667+00:00 19994330.285000089556 28999999.973999980837 27870000.008000019938 3944382.978000044823 60369.468768953 2024-02-29T11:15:01.637546+00:00 19994330.294999960810 28999999.991000000387 27869999.981999989599 3948811.046999930870 60369.468780613 2024-02-29T11:15:02.644922+00:00 19994330.291999939829 29000000.024000048637 27870000.011000040919 3945528.047000051010 60369.468792083 2024-02-29T11:15:03.635929+00:00 19994330.287000000477 28999999.987999979407 27870000.029999971390 3944454.924999951851 60369.468803742 2024-02-29T11:15:04.643304+00:00 19994330.293000001460 29000000.018999990076 27869999.935999989510 3944708.019999980927 60369.468815218 2024-02-29T11:15:05.634808+00:00 19994330.289000000805 28999999.983000040054 27869999.993000030518 3945747.078999996185 60369.468826871 2024-02-29T11:15:06.641687+00:00 19994330.291999999434 29000000.024999979883 27870000.074000000954 3944905.838000059128 60369.468838347 2024-02-29T11:15:07.633190+00:00 19994330.287999991328 28999999.995999988168 27869999.941999908537 3948480.129999995232 60369.468850001 2024-02-29T11:15:08.640069+00:00 19994330.290000010282 28999999.994000021368 27870000.070000048727 3942305.911000012886 60369.468861477 2024-02-29T11:15:09.631572+00:00 19994330.291999999434 29000000.018999930471 27869999.937000039965 3947221.990000010002 60369.468873136 2024-02-29T11:15:10.638947+00:00 19994330.289000000805 29000000.015000101179 27870000.030999898911 3948811.033999919891 60369.468884606 2024-02-29T11:15:11.629954+00:00 19994330.291999999434 28999999.934999939054 27869999.946000099182 3943145.052000045776 60369.468896265 2024-02-29T11:15:12.637330+00:00 19994330.289000000805 29000000.034999970347 27870000.054999951273 3948809.889999986161 60369.468907919 2024-02-29T11:15:13.644209+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3948611.046000003815 60369.468919395 2024-02-29T11:15:14.635712+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3949454.968999981880 60369.468931049 2024-02-29T11:15:15.642591+00:00 19994330.292999979109 29000000.014000058174 27869999.988999959081 3950025.103000044823 60369.468942524 2024-02-29T11:15:16.634095+00:00 19994330.289000000805 28999999.997999910265 27869999.991000059992 3944516.957999945153 60369.468954178 2024-02-29T11:15:17.640974+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3948326.894000052940 60369.468965654 2024-02-29T11:15:18.632477+00:00 19994330.293999969959 29000000.024000048637 27870000.061999998987 3941211.098000050057 60369.468977313 2024-02-29T11:15:19.639851+00:00 19994330.289000030607 29000000.011999960989 27869999.934999998659 3947965.013999938965 60369.468988783 2024-02-29T11:15:20.630859+00:00 19994330.289999961853 28999999.968000050634 27870000.013000000268 3945278.975000023842 60369.469000442 2024-02-29T11:15:21.638235+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3947356.003000020981 60369.469012096 2024-02-29T11:15:22.645114+00:00 19994330.291000008583 28999999.963999990374 27869999.975999981165 3952042.959999918938 60369.469023572 2024-02-29T11:15:23.636617+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3949024.095000029076 60369.469035226 2024-02-29T11:15:24.643496+00:00 19994330.289999961853 28999999.973000049591 27869999.971999999136 3947196.981000065804 60369.469046701 2024-02-29T11:15:25.634999+00:00 19994330.294000029564 29000000.031000021845 27869999.959999978542 3947139.976999998093 60369.469058361 2024-02-29T11:15:26.642375+00:00 19994330.291000008583 28999999.971999999136 27870000.046999990940 3946869.878999948967 60369.469069831 2024-02-29T11:15:27.633382+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3948981.151999949943 60369.469081490 2024-02-29T11:15:28.640757+00:00 19994330.290999948978 29000000.032000061125 27870000.050000008196 3950474.004999995232 60369.469092960 2024-02-29T11:15:29.631764+00:00 19994330.287000060081 28999999.965999998152 27869999.944000009447 3945146.846000074875 60369.469104620 2024-02-29T11:15:30.639139+00:00 19994330.291999939829 29000000.004000000656 27870000.012000020593 3945010.169999957085 60369.469116090 2024-02-29T11:15:31.630147+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3945189.912000060081 60369.469127749 2024-02-29T11:15:32.637521+00:00 19994330.291000008583 28999999.971000000834 27869999.902000010014 3948425.079999924172 60369.469139403 2024-02-29T11:15:33.644401+00:00 19994330.291999939829 29000000.014999989420 27870000.084999978542 3947152.970000029076 60369.469150878 2024-02-29T11:15:34.635904+00:00 19994330.288000110537 29000000.037000000477 27870000.018999990076 3946488.945999979973 60369.469162538 2024-02-29T11:15:35.643279+00:00 19994330.291999939829 28999999.938000019640 27869999.997000038624 3947454.093000053894 60369.469174008 2024-02-29T11:15:36.634287+00:00 19994330.289000030607 29000000.030000001192 27869999.983999971300 3945929.021999955177 60369.469185667 2024-02-29T11:15:37.641662+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3944800.976000071038 60369.469197137 2024-02-29T11:15:38.632669+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3948768.898999928962 60369.469208797 2024-02-29T11:15:39.640044+00:00 19994330.289999961853 28999999.981000009924 27869999.992000099272 3944479.976000071038 60369.469220272 2024-02-29T11:15:40.631548+00:00 19994330.292999979109 28999999.993999961764 27869999.936999920756 3943501.033999919891 60369.469231926 2024-02-29T11:15:41.638426+00:00 19994330.287999991328 29000000.018999990076 27870000.062000039965 3944636.034000039101 60369.469243402 2024-02-29T11:15:42.629930+00:00 19994330.293000098318 29000000.000000000000 27869999.978000041097 3947710.960999966133 60369.469255056 2024-02-29T11:15:43.636809+00:00 19994330.290999889374 29000000.004000011832 27869999.987999919802 3944255.052000045776 60369.469266715 2024-02-29T11:15:44.644184+00:00 19994330.289000030607 28999999.989000018686 27870000.014000058174 3950996.993000030983 60369.469278185 2024-02-29T11:15:45.635191+00:00 19994330.289999961853 28999999.996999979019 27870000.008999940008 3945550.972000002861 60369.469289844 2024-02-29T11:15:46.642566+00:00 19994330.289000030607 29000000.028000060469 27870000.021000031382 3947706.055999993812 60369.469301315 2024-02-29T11:15:47.633573+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3950234.996999979019 60369.469312974 2024-02-29T11:15:48.640949+00:00 19994330.290000081062 28999999.952000018209 27869999.959999918938 3950988.982999920845 60369.469324450 2024-02-29T11:15:49.632452+00:00 19994330.294999960810 29000000.054000020027 27870000.052000049502 3945926.022000073921 60369.469336104 2024-02-29T11:15:50.639331+00:00 19994330.291000008583 28999999.957999940962 27869999.983999971300 3942758.909999967087 60369.469347579 2024-02-29T11:15:51.630834+00:00 19994330.291000008583 29000000.030000090599 27870000.003000020981 3943557.988999962807 60369.469359239 2024-02-29T11:15:52.638209+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3948149.958000063896 60369.469370709 2024-02-29T11:15:53.629217+00:00 19994330.290000081062 28999999.945999979973 27869999.918999910355 3942612.085000038147 60369.469382368 2024-02-29T11:15:54.636592+00:00 19994330.288999918848 29000000.052000049502 27870000.083000060171 3948659.053999900818 60369.469394022 2024-02-29T11:15:55.643470+00:00 19994330.291000008583 28999999.968999978155 27869999.988000001758 3948356.932000041008 60369.469405497 2024-02-29T11:15:56.634974+00:00 19994330.292000059038 29000000.046999931335 27870000.028000000864 3945736.016000031959 60369.469417151 2024-02-29T11:15:57.641853+00:00 19994330.291999999434 28999999.957000020891 27869999.984000001103 3949692.001999973785 60369.469428627 2024-02-29T11:15:58.633357+00:00 19994330.289999999106 28999999.989000078291 27869999.956999998540 3945825.062000035774 60369.469440280 2024-02-29T11:15:59.640236+00:00 19994330.289999999106 29000000.024999979883 27870000.022999990731 3945560.991999983788 60369.469451756 2024-02-29T11:16:00.631739+00:00 19994330.287999998778 29000000.008999940008 27870000.006999999285 3944141.046999930870 60369.469463415 2024-02-29T11:16:01.639115+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3944347.907000064850 60369.469474886 2024-02-29T11:16:02.630122+00:00 19994330.290999989957 29000000.004000071436 27870000.027000010014 3951368.965000032913 60369.469486539 2024-02-29T11:16:03.637001+00:00 19994330.290999989957 28999999.980000019073 27869999.964999999851 3945693.060999989975 60369.469498199 2024-02-29T11:16:04.644376+00:00 19994330.293000008911 29000000.057999968529 27870000.042999979109 3950124.939000010025 60369.469509674 2024-02-29T11:16:05.635879+00:00 19994330.287999991328 28999999.957999940962 27869999.948000010103 3946773.985999941826 60369.469521328 2024-02-29T11:16:06.642758+00:00 19994330.293999999762 28999999.960000000894 27870000.014999989420 3946276.134999989998 60369.469532804 2024-02-29T11:16:07.634261+00:00 19994330.289000000805 29000000.048999991268 27870000.015000049025 3942761.003000020981 60369.469544458 2024-02-29T11:16:08.641141+00:00 19994330.289000000805 28999999.982000008225 27869999.991000000387 3949036.983000040054 60369.469555933 2024-02-29T11:16:09.632644+00:00 19994330.287999991328 29000000.020999979228 27870000.010999981314 3944582.027999997139 60369.469567587 2024-02-29T11:16:10.639523+00:00 19994330.293000038713 28999999.985000010580 27869999.981999989599 3945670.968999981880 60369.469579057 2024-02-29T11:16:11.630530+00:00 19994330.290999948978 28999999.999000009149 27870000.037999991328 3943947.955999969970 60369.469590717 2024-02-29T11:16:12.637905+00:00 19994330.289000030607 28999999.991999980062 27869999.961000028998 3942057.896999955177 60369.469602192 2024-02-29T11:16:13.629409+00:00 19994330.292999979109 28999999.974000010639 27869999.996999979019 3947879.091000080109 60369.469613846 2024-02-29T11:16:14.636288+00:00 19994330.290000021458 29000000.029000010341 27869999.988999959081 3942277.008999944199 60369.469625506 2024-02-29T11:16:15.643663+00:00 19994330.288999971002 28999999.972999989986 27870000.032999988645 3945741.947000027169 60369.469636981 2024-02-29T11:16:16.635166+00:00 19994330.286000009626 29000000.038999971002 27869999.990000009537 3947170.067999958992 60369.469648635 2024-02-29T11:16:17.642045+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3942316.951000093948 60369.469660111 2024-02-29T11:16:18.633549+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3946171.990999937057 60369.469671764 2024-02-29T11:16:19.640428+00:00 19994330.292999979109 28999999.991000000387 27869999.930999990553 3947101.039000033867 60369.469683240 2024-02-29T11:16:20.631931+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3947009.047999978065 60369.469694894 2024-02-29T11:16:21.638810+00:00 19994330.291999999434 28999999.999000009149 27870000.020999908447 3946526.843999981880 60369.469706370 2024-02-29T11:16:22.630315+00:00 19994330.287999991328 29000000.043999969959 27870000.026000019163 3945738.121999979019 60369.469718029 2024-02-29T11:16:23.637688+00:00 19994330.290000021458 28999999.974999960512 27869999.978999968618 3944741.889999986161 60369.469729499 2024-02-29T11:16:24.628696+00:00 19994330.291999939829 28999999.993000030518 27869999.971000079066 3947100.142000079155 60369.469741158 2024-02-29T11:16:25.636071+00:00 19994330.287999991328 29000000.022999998182 27870000.033999919891 3945544.927999972831 60369.469752817 2024-02-29T11:16:26.643446+00:00 19994330.290000081062 28999999.949000000954 27870000.026000019163 3950091.952999948990 60369.469764288 2024-02-29T11:16:27.634453+00:00 19994330.291999939829 29000000.022000070661 27869999.995000001043 3945566.045000075828 60369.469775947 2024-02-29T11:16:28.641828+00:00 19994330.291000008583 28999999.985999941826 27869999.981000069529 3948092.981999992859 60369.469787417 2024-02-29T11:16:29.632836+00:00 19994330.291000008583 29000000.049000021070 27869999.979999899864 3946983.070999979973 60369.469799077 2024-02-29T11:16:30.640211+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3947190.947000027169 60369.469810546 2024-02-29T11:16:31.631218+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3952344.980999947060 60369.469822206 2024-02-29T11:16:32.638593+00:00 19994330.292000059038 29000000.047000050545 27870000.026999950409 3946390.040000081062 60369.469833676 2024-02-29T11:16:33.629600+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3951305.998999952804 60369.469845335 2024-02-29T11:16:34.636976+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3949852.889999986161 60369.469856811 2024-02-29T11:16:35.628480+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3947222.108999968041 60369.469868465 2024-02-29T11:16:36.635358+00:00 19994330.290000081062 29000000.050000071526 27870000.016999989748 3946893.995000004768 60369.469880124 2024-02-29T11:16:37.642733+00:00 19994330.290999889374 29000000.004999998957 27870000.017000000924 3948976.022000073921 60369.469891600 2024-02-29T11:16:38.634236+00:00 19994330.288000110537 28999999.995999928564 27870000.000999990851 3945057.941999911796 60369.469903253 2024-02-29T11:16:39.641116+00:00 19994330.289999961853 28999999.968000050634 27869999.960000008345 3948243.997000098228 60369.469914729 2024-02-29T11:16:40.632619+00:00 19994330.286999940872 28999999.977000001818 27870000.011000011116 3953706.046000001021 60369.469926383 2024-02-29T11:16:41.639498+00:00 19994330.294000029564 29000000.042000059038 27869999.974999990314 3949235.066000000108 60369.469937859 2024-02-29T11:16:42.631001+00:00 19994330.289000030607 28999999.987999919802 27870000.036000009626 3944176.925999999978 60369.469949513 2024-02-29T11:16:43.637880+00:00 19994330.291999939829 29000000.010000001639 27870000.004999998957 3943441.061000001151 60369.469960988 2024-02-29T11:16:44.629384+00:00 19994330.292000059038 29000000.006000000983 27870000.018999990076 3945515.946999999229 60369.469972648 2024-02-29T11:16:45.636759+00:00 19994330.289000030607 28999999.986000001431 27869999.947000030428 3944282.006999998819 60369.469984301 2024-02-29T11:16:46.643638+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3942883.936000001151 60369.469995777 2024-02-29T11:16:47.635141+00:00 19994330.286999940872 28999999.987999979407 27870000.066999968141 3945311.025000001770 60369.470007431 2024-02-29T11:16:48.642021+00:00 19994330.291000008583 28999999.988000009209 27869999.940000060946 3941513.028000000864 60369.470018907 2024-02-29T11:16:49.633524+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3948058.960000000894 60369.470030560 2024-02-29T11:16:50.640403+00:00 19994330.294000029564 28999999.998999979347 27869999.978999968618 3946399.072999998927 60369.470042036 2024-02-29T11:16:51.631907+00:00 19994330.289999999106 29000000.030000030994 27870000.024999979883 3946587.924999997020 60369.470053690 2024-02-29T11:16:52.638785+00:00 19994330.291000001132 29000000.004999998957 27869999.989000078291 3949158.995999998879 60369.470065165 2024-02-29T11:16:53.630288+00:00 19994330.290999989957 28999999.973999980837 27870000.013999938965 3940928.028999999166 60369.470076825 2024-02-29T11:16:54.637664+00:00 19994330.287999998778 29000000.026000019163 27870000.022999998182 3944102.943000004161 60369.470088295 2024-02-29T11:16:55.628671+00:00 19994330.293999999762 28999999.954999979585 27869999.940999981016 3942131.092999995220 60369.470099954 2024-02-29T11:16:56.636046+00:00 19994330.285999998450 29000000.022999998182 27870000.009000059217 3949962.998000010848 60369.470111608 2024-02-29T11:16:57.642925+00:00 19994330.289000000805 28999999.973999980837 27870000.003999948502 3945327.033999993932 60369.470123084 2024-02-29T11:16:58.634429+00:00 19994330.294999990612 29000000.027000010014 27869999.973000049591 3947154.855999990832 60369.470134737 2024-02-29T11:16:59.641308+00:00 19994330.290000021458 29000000.030000030994 27870000.095999959856 3941941.137000008952 60369.470146213 2024-02-29T11:17:00.632811+00:00 19994330.289999991655 28999999.953999940306 27869999.894999980927 3940450.962999999989 60369.470157872 2024-02-29T11:17:01.640186+00:00 19994330.291000008583 29000000.009000059217 27870000.044000029564 3940696.913000002969 60369.470169343 2024-02-29T11:17:02.631193+00:00 19994330.289999991655 28999999.995999928564 27870000.034000039101 3946361.066000000108 60369.470181002 2024-02-29T11:17:03.638569+00:00 19994330.286999970675 29000000.006000038236 27869999.934999939054 3945422.034999995958 60369.470192472 2024-02-29T11:17:04.629576+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3944033.958000003826 60369.470204131 2024-02-29T11:17:05.636951+00:00 19994330.291999999434 29000000.044000029564 27870000.034000039101 3943737.075999990106 60369.470215601 2024-02-29T11:17:06.627958+00:00 19994330.291999999434 28999999.977000001818 27869999.944999929518 3946761.851999998093 60369.470227261 2024-02-29T11:17:07.635332+00:00 19994330.288999971002 29000000.011999960989 27870000.070999979973 3944576.067000002135 60369.470238915 2024-02-29T11:17:08.642213+00:00 19994330.294000029564 28999999.975000020117 27869999.998000029474 3947803.050999999046 60369.470250390 2024-02-29T11:17:09.633716+00:00 19994330.287999991328 29000000.033999919891 27869999.993000030518 3942576.005000010133 60369.470262050 2024-02-29T11:17:10.641091+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3943010.929999991786 60369.470273520 2024-02-29T11:17:11.632098+00:00 19994330.287999991328 28999999.967000011355 27869999.963000059128 3946772.035999997985 60369.470285179 2024-02-29T11:17:12.639473+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3944242.000000000000 60369.470296655 2024-02-29T11:17:13.630977+00:00 19994330.291999999434 29000000.005999919027 27870000.019000001252 3948908.975000008941 60369.470308308 2024-02-29T11:17:14.637856+00:00 19994330.290000021458 28999999.985000010580 27869999.958000000566 3943415.979999988806 60369.470319784 2024-02-29T11:17:15.629359+00:00 19994330.291999999434 29000000.019999980927 27870000.048000011593 3945862.016000003088 60369.470331438 2024-02-29T11:17:16.636238+00:00 19994330.288999971002 28999999.967000011355 27869999.940999981016 3945390.017000020016 60369.470342914 2024-02-29T11:17:17.627741+00:00 19994330.290000021458 29000000.054000020027 27870000.025000009686 3948507.024999976158 60369.470354567 2024-02-29T11:17:18.634620+00:00 19994330.286999940872 28999999.971999999136 27870000.025000009686 3947652.972000002861 60369.470366227 2024-02-29T11:17:19.641996+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3949720.004000008106 60369.470377702 2024-02-29T11:17:20.633499+00:00 19994330.290000081062 29000000.013000000268 27870000.015000019222 3945167.997000008821 60369.470389356 2024-02-29T11:17:21.640378+00:00 19994330.289999961853 28999999.993000000715 27869999.927999969572 3945495.942000002135 60369.470400832 2024-02-29T11:17:22.631881+00:00 19994330.292999979109 29000000.011999990791 27870000.073000010103 3945256.075999975204 60369.470412486 2024-02-29T11:17:23.638760+00:00 19994330.292000059038 29000000.035000000149 27870000.031000021845 3944864.969999998808 60369.470423962 2024-02-29T11:17:24.630263+00:00 19994330.291000008583 28999999.978000018746 27869999.969999969006 3941644.036000012886 60369.470435615 2024-02-29T11:17:25.637143+00:00 19994330.287999991328 28999999.995999988168 27870000.017000019550 3947769.979999988806 60369.470447091 2024-02-29T11:17:26.628646+00:00 19994330.291000008583 28999999.986999988556 27869999.959999978542 3947362.018000007141 60369.470458750 2024-02-29T11:17:27.636021+00:00 19994330.287999991328 29000000.030000001192 27870000.025000039488 3944290.045000017155 60369.470470404 2024-02-29T11:17:28.642900+00:00 19994330.289999961853 28999999.953000038862 27869999.967999991030 3942634.942000002135 60369.470481880 2024-02-29T11:17:29.634404+00:00 19994330.292999979109 29000000.010999981314 27870000.000000000000 3948951.964999973774 60369.470493534 2024-02-29T11:17:30.641283+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3944611.034000008833 60369.470505009 2024-02-29T11:17:31.632786+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3945774.001000016928 60369.470516669 2024-02-29T11:17:32.640160+00:00 19994330.290000081062 28999999.980000019073 27869999.957999940962 3939499.095999985933 60369.470528139 2024-02-29T11:17:33.631168+00:00 19994330.289999961853 29000000.065000001341 27870000.096000079066 3940804.951000005007 60369.470539798 2024-02-29T11:17:34.638543+00:00 19994330.289999961853 28999999.990000009537 27869999.945999979973 3942997.990000010002 60369.470551268 2024-02-29T11:17:35.629551+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3946450.979999988806 60369.470562927 2024-02-29T11:17:36.636925+00:00 19994330.292000059038 29000000.021000031382 27870000.050999999046 3947182.886000006925 60369.470574403 2024-02-29T11:17:37.628429+00:00 19994330.291000008583 28999999.971000019461 27869999.935999989510 3943645.139999986161 60369.470586057 2024-02-29T11:17:38.635308+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3945142.011999994982 60369.470597716 2024-02-29T11:17:39.642683+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3945338.973000019789 60369.470609186 2024-02-29T11:17:40.633691+00:00 19994330.286999940872 28999999.956999901682 27869999.907999988645 3946562.959999979008 60369.470620845 2024-02-29T11:17:41.641066+00:00 19994330.295000080019 29000000.022999998182 27870000.085000038147 3949413.037000000011 60369.470632316 2024-02-29T11:17:42.632073+00:00 19994330.286999940872 28999999.973000049591 27869999.974999900907 3944488.920000017155 60369.470643975 2024-02-29T11:17:43.639448+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3947177.084999979008 60369.470655451 2024-02-29T11:17:44.630952+00:00 19994330.293000001460 28999999.996999979019 27869999.919000029564 3946347.007000029087 60369.470667104 2024-02-29T11:17:45.637831+00:00 19994330.289999999106 29000000.026000019163 27869999.985000010580 3944441.970999985933 60369.470678580 2024-02-29T11:17:46.629334+00:00 19994330.289999999106 28999999.995000001043 27870000.028000000864 3946699.032000004780 60369.470690240 2024-02-29T11:17:47.636709+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3944462.972000002861 60369.470701709 2024-02-29T11:17:48.627716+00:00 19994330.287999998778 28999999.976000070572 27869999.952999949455 3948167.985000013839 60369.470713369 2024-02-29T11:17:49.635091+00:00 19994330.290999989957 29000000.007999900728 27870000.106000069529 3947627.075999975204 60369.470725023 2024-02-29T11:17:50.641971+00:00 19994330.289000000805 29000000.008000019938 27869999.957999940962 3942966.925999999046 60369.470736498 2024-02-29T11:17:51.633474+00:00 19994330.287000000477 28999999.985000010580 27869999.971000000834 3948515.055000007153 60369.470748152 2024-02-29T11:17:52.640353+00:00 19994330.291000008583 29000000.006000038236 27870000.024999998510 3944145.978999971878 60369.470759628 2024-02-29T11:17:53.631856+00:00 19994330.292999979109 29000000.039000030607 27869999.984999999404 3944740.953999996185 60369.470771282 2024-02-29T11:17:54.638735+00:00 19994330.291999999434 28999999.982999920845 27870000.000000000000 3946821.985000013839 60369.470782757 2024-02-29T11:17:55.630238+00:00 19994330.290000021458 29000000.021000031382 27870000.012000009418 3948384.083000003826 60369.470794417 2024-02-29T11:17:56.637614+00:00 19994330.289999991655 28999999.993000030518 27870000.025000009686 3945020.962000011932 60369.470805887 2024-02-29T11:17:57.628621+00:00 19994330.288000021130 28999999.995999999344 27870000.011999990791 3952579.967000008095 60369.470817546 2024-02-29T11:17:58.635996+00:00 19994330.289999961853 28999999.969999998808 27869999.918999999762 3945707.023000001907 60369.470829022 2024-02-29T11:17:59.627499+00:00 19994330.291999999434 29000000.010000009090 27870000.016999989748 3940696.016999959946 60369.470840676 2024-02-29T11:18:00.634379+00:00 19994330.290000021458 29000000.013999979943 27869999.991000000387 3942714.010000050068 60369.470852329 2024-02-29T11:18:01.641258+00:00 19994330.291999999434 29000000.018000010401 27870000.072000030428 3943589.966999948025 60369.470863805 2024-02-29T11:18:02.632761+00:00 19994330.290000021458 28999999.960000008345 27869999.951999958605 3941310.958000003826 60369.470875459 2024-02-29T11:18:03.639640+00:00 19994330.288999971002 29000000.011999990791 27870000.057000041008 3946374.990000010002 60369.470886935 2024-02-29T11:18:04.631143+00:00 19994330.291000008583 29000000.025000009686 27869999.958999991417 3938798.986000000965 60369.470898594 2024-02-29T11:18:05.638518+00:00 19994330.291000008583 28999999.968000020832 27870000.016999959946 3945625.133000016212 60369.470910064 2024-02-29T11:18:06.629526+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3946031.971000016201 60369.470921723 2024-02-29T11:18:07.636901+00:00 19994330.291000008583 29000000.043999969959 27869999.973999980837 3945176.962999999989 60369.470933193 2024-02-29T11:18:08.627908+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3943147.038999975193 60369.470944853 2024-02-29T11:18:09.635283+00:00 19994330.289999961853 28999999.982999980450 27870000.012000020593 3941492.027000010014 60369.470956507 2024-02-29T11:18:10.642162+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3944467.865000010002 60369.470967982 2024-02-29T11:18:11.633666+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3945687.993999958038 60369.470979642 2024-02-29T11:18:12.641041+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3945287.094000041019 60369.470991112 2024-02-29T11:18:13.632048+00:00 19994330.293000098318 29000000.059999998659 27869999.983999971300 3942293.048999965191 60369.471002771 2024-02-29T11:18:14.639423+00:00 19994330.291000008583 29000000.008000019938 27870000.063000079244 3942604.927000045776 60369.471014241 2024-02-29T11:18:15.630431+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3941960.083000003826 60369.471025900 2024-02-29T11:18:16.637806+00:00 19994330.291000008583 28999999.975000020117 27870000.018999930471 3943201.889999986161 60369.471037371 2024-02-29T11:18:17.628813+00:00 19994330.292999979109 29000000.011999960989 27869999.939000010490 3942699.047999978065 60369.471049030 2024-02-29T11:18:18.636188+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3944759.007000029087 60369.471060500 2024-02-29T11:18:19.627195+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3940416.063999950886 60369.471072159 2024-02-29T11:18:20.634570+00:00 19994330.288999918848 28999999.937000039965 27869999.958000060171 3944461.944000006188 60369.471083813 2024-02-29T11:18:21.641450+00:00 19994330.291000008583 29000000.064000010490 27870000.051999930292 3945848.901000022888 60369.471095289 2024-02-29T11:18:22.632953+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3949977.087000011932 60369.471106943 2024-02-29T11:18:23.639832+00:00 19994330.293000098318 29000000.022000070661 27870000.014000058174 3945229.041999996174 60369.471118418 2024-02-29T11:18:24.631335+00:00 19994330.293999910355 28999999.984999898821 27870000.020999908447 3941162.926999986172 60369.471130072 2024-02-29T11:18:25.638214+00:00 19994330.287999991328 29000000.021000031382 27870000.017000079155 3945093.003000020981 60369.471141548 2024-02-29T11:18:26.629718+00:00 19994330.288000110537 28999999.965000029653 27869999.950999978930 3944791.953999996185 60369.471153202 2024-02-29T11:18:27.636597+00:00 19994330.289999961853 28999999.998999949545 27870000.029999971390 3945819.045000017155 60369.471164677 2024-02-29T11:18:28.628100+00:00 19994330.289999961853 29000000.026000019163 27870000.022000070661 3947108.865999997128 60369.471176337 2024-02-29T11:18:29.635475+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3943792.148000001907 60369.471187807 2024-02-29T11:18:30.626483+00:00 19994330.289000030607 28999999.985000010580 27870000.037999998778 3944236.957999945153 60369.471199466 2024-02-29T11:18:31.633858+00:00 19994330.292999979109 29000000.016000028700 27870000.018999990076 3945176.990000010002 60369.471211120 2024-02-29T11:18:32.640737+00:00 19994330.292000059038 28999999.996999979019 27869999.918999999762 3945575.025000036228 60369.471222595 2024-02-29T11:18:33.632240+00:00 19994330.288999918848 28999999.983000040054 27869999.967999991030 3947775.921999990940 60369.471234249 2024-02-29T11:18:34.639119+00:00 19994330.292999979109 28999999.982000000775 27869999.977000001818 3946721.083000003826 60369.471245725 2024-02-29T11:18:35.630623+00:00 19994330.286000009626 28999999.997000008821 27870000.065000031143 3947926.050999999046 60369.471257384 2024-02-29T11:18:36.637998+00:00 19994330.291000008583 29000000.022999990731 27870000.010999981314 3945201.027000010014 60369.471268854 2024-02-29T11:18:37.629005+00:00 19994330.287999991328 28999999.997999999672 27869999.956000000238 3947035.974999963772 60369.471280514 2024-02-29T11:18:38.636380+00:00 19994330.291000001132 29000000.001000020653 27870000.033999979496 3944270.960000038147 60369.471291984 2024-02-29T11:18:39.627387+00:00 19994330.293999999762 29000000.007999990135 27869999.997000038624 3943392.959999979008 60369.471303643 2024-02-29T11:18:40.634762+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3946917.998000026215 60369.471315302 2024-02-29T11:18:41.642138+00:00 19994330.289999991655 28999999.997000008821 27870000.037000000477 3946426.000000000000 60369.471326773 2024-02-29T11:18:42.633145+00:00 19994330.289000000805 29000000.050999999046 27870000.037999991328 3941593.026999949943 60369.471338432 2024-02-29T11:18:43.640520+00:00 19994330.291999999434 28999999.893999990076 27869999.929000020027 3949683.994000018109 60369.471349902 2024-02-29T11:18:44.631527+00:00 19994330.289000000805 29000000.017000019550 27869999.950999978930 3944324.041999996174 60369.471361561 2024-02-29T11:18:45.638903+00:00 19994330.289000000805 29000000.025999959558 27870000.037000000477 3944565.997000039089 60369.471373031 2024-02-29T11:18:46.629910+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3939306.000000000000 60369.471384691 2024-02-29T11:18:47.637285+00:00 19994330.290999978781 28999999.980999950320 27869999.969999969006 3939353.979999959003 60369.471396166 2024-02-29T11:18:48.628788+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3948112.980000019073 60369.471407820 2024-02-29T11:18:49.635667+00:00 19994330.291000008583 29000000.022000011057 27869999.975000020117 3943388.066999971867 60369.471419296 2024-02-29T11:18:50.627170+00:00 19994330.290999978781 29000000.005999978632 27870000.080000039190 3948016.958000003826 60369.471430950 2024-02-29T11:18:51.634050+00:00 19994330.285999979824 29000000.003000080585 27869999.940999981016 3946806.041000009049 60369.471442609 2024-02-29T11:18:52.641425+00:00 19994330.292000059038 29000000.006999969482 27870000.029999971390 3940312.097999989986 60369.471454085 2024-02-29T11:18:53.632928+00:00 19994330.288999971002 28999999.968999978155 27869999.965999960899 3946969.824000000954 60369.471465738 2024-02-29T11:18:54.639807+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3938785.933000028133 60369.471477214 2024-02-29T11:18:55.631311+00:00 19994330.297000050545 29000000.052999969572 27870000.022000070661 3946550.144999980927 60369.471488868 2024-02-29T11:18:56.638190+00:00 19994330.287999991328 28999999.958000060171 27869999.971999999136 3947599.956999958027 60369.471500338 2024-02-29T11:18:57.629197+00:00 19994330.289999961853 29000000.031999949366 27870000.054000020027 3947741.928000092972 60369.471511997 2024-02-29T11:18:58.636572+00:00 19994330.288000050932 28999999.990000009537 27869999.983999971300 3945729.138000010978 60369.471523467 2024-02-29T11:18:59.627579+00:00 19994330.290999948978 28999999.963999990374 27869999.962999939919 3943502.925999999046 60369.471535127 2024-02-29T11:19:00.634955+00:00 19994330.291000008583 29000000.039000030607 27869999.998000029474 3942182.058999896049 60369.471546602 2024-02-29T11:19:01.626458+00:00 19994330.287000000477 28999999.965000029653 27870000.021000031382 3948905.958999990951 60369.471558256 2024-02-29T11:19:02.633337+00:00 19994330.294000029564 29000000.021999958903 27870000.021999958903 3944782.984000086784 60369.471569916 2024-02-29T11:19:03.640712+00:00 19994330.292999979109 29000000.016000028700 27870000.009999990463 3946346.067999958992 60369.471581385 2024-02-29T11:19:04.631719+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3947426.988000034820 60369.471593045 2024-02-29T11:19:05.639094+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3943212.970999956131 60369.471604515 2024-02-29T11:19:06.630102+00:00 19994330.292000059038 29000000.014000058174 27869999.991000059992 3948403.067000031006 60369.471616175 2024-02-29T11:19:07.637477+00:00 19994330.285999890417 29000000.003000020981 27870000.010999921709 3940027.911000012886 60369.471627644 2024-02-29T11:19:08.628484+00:00 19994330.290000081062 28999999.965999960899 27870000.004000000656 3945817.931999921799 60369.471639304 2024-02-29T11:19:09.635859+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3943662.038000106812 60369.471650780 2024-02-29T11:19:10.627362+00:00 19994330.296000000089 29000000.018000010401 27869999.997999999672 3941392.986999989022 60369.471662433 2024-02-29T11:19:11.634241+00:00 19994330.286999940872 28999999.977000001818 27869999.991999998689 3944189.097999929916 60369.471673909 2024-02-29T11:19:12.625744+00:00 19994330.291000008583 28999999.986999999732 27870000.042000010610 3945249.933000088204 60369.471685563 2024-02-29T11:19:13.632624+00:00 19994330.287999991328 29000000.026999998838 27869999.993999991566 3943774.030999898911 60369.471697222 2024-02-29T11:19:14.639999+00:00 19994330.289999961853 28999999.986000020057 27869999.951999988407 3943918.891000031959 60369.471708698 2024-02-29T11:19:15.631502+00:00 19994330.291000008583 29000000.026999980211 27870000.025000009686 3939978.144999980927 60369.471720352 2024-02-29T11:19:16.638382+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3945721.012000083923 60369.471731828 2024-02-29T11:19:17.629885+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3943909.918999909889 60369.471743487 2024-02-29T11:19:18.637260+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3945494.951000093948 60369.471754957 2024-02-29T11:19:19.628267+00:00 19994330.294000029564 29000000.020999971777 27869999.996999979019 3946488.017999887001 60369.471766616 2024-02-29T11:19:20.635642+00:00 19994330.289999961853 29000000.013000011444 27870000.030000030994 3944889.072000027169 60369.471778086 2024-02-29T11:19:21.626650+00:00 19994330.290000081062 28999999.949999991804 27869999.985000010580 3939726.917999982834 60369.471789746 2024-02-29T11:19:22.634025+00:00 19994330.288999918848 29000000.011000040919 27869999.960999969393 3942936.078999996185 60369.471801399 2024-02-29T11:19:23.640904+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3943292.057000041008 60369.471812875 2024-02-29T11:19:24.632407+00:00 19994330.291000008583 28999999.941000040621 27869999.907999988645 3944020.013000010978 60369.471824534 2024-02-29T11:19:25.639782+00:00 19994330.289999961853 29000000.026999950409 27870000.032999988645 3945013.916999936104 60369.471836004 2024-02-29T11:19:26.630789+00:00 19994330.294000029564 29000000.001000050455 27870000.097000058740 3947474.040000081062 60369.471847664 2024-02-29T11:19:27.638165+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3948779.909999967087 60369.471859134 2024-02-29T11:19:28.629172+00:00 19994330.289000030607 28999999.987999979407 27869999.899999979883 3943948.934000014793 60369.471870793 2024-02-29T11:19:29.636547+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3941606.090000032913 60369.471882263 2024-02-29T11:19:30.627554+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3948467.013000010978 60369.471893923 2024-02-29T11:19:31.634929+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3943743.016999959946 60369.471905399 2024-02-29T11:19:32.626433+00:00 19994330.291999999434 29000000.011999960989 27869999.977999929339 3938297.044999957085 60369.471917052 2024-02-29T11:19:33.633312+00:00 19994330.291999999434 29000000.018000010401 27870000.065000060946 3939404.891000031959 60369.471928712 2024-02-29T11:19:34.640687+00:00 19994330.289999999106 29000000.004999998957 27870000.013999938965 3941643.024000049103 60369.471940182 2024-02-29T11:19:35.631694+00:00 19994330.293000001460 29000000.004000071436 27869999.944000009447 3944532.041000009049 60369.471951841 2024-02-29T11:19:36.639069+00:00 19994330.287999998778 28999999.986999988556 27870000.009000059217 3942197.968999981880 60369.471963311 2024-02-29T11:19:37.630077+00:00 19994330.287999998778 29000000.016999959946 27869999.995000001043 3946085.092999935150 60369.471974971 2024-02-29T11:19:38.637452+00:00 19994330.288999989629 29000000.013000011444 27870000.083999991417 3944566.948000072967 60369.471986440 2024-02-29T11:19:39.628460+00:00 19994330.291000008583 28999999.985000010580 27869999.931999921799 3941364.940999985207 60369.471998100 2024-02-29T11:19:40.635834+00:00 19994330.292999979109 28999999.996999979019 27869999.971000079066 3944618.064000010025 60369.472009570 2024-02-29T11:19:41.626841+00:00 19994330.292000029236 29000000.003000020981 27870000.054999951273 3942033.929999948014 60369.472021230 2024-02-29T11:19:42.634216+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3949992.988000034820 60369.472032705 2024-02-29T11:19:43.625720+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3944115.072000027169 60369.472044359 2024-02-29T11:19:44.632599+00:00 19994330.291999999434 28999999.994000080973 27869999.993000030518 3944607.060999989975 60369.472056018 2024-02-29T11:19:45.639974+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3943872.919999957085 60369.472067488 2024-02-29T11:19:46.630981+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3943756.037000060081 60369.472079148 2024-02-29T11:19:47.638357+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3943106.964999914169 60369.472090623 2024-02-29T11:19:48.629860+00:00 19994330.288999971002 29000000.041000001132 27869999.999999988824 3950906.884999989998 60369.472102277 2024-02-29T11:19:49.636739+00:00 19994330.291999999434 28999999.969000000507 27869999.969999998808 3943927.127000092994 60369.472113753 2024-02-29T11:19:50.628242+00:00 19994330.291000008583 29000000.030000001192 27870000.106000021100 3946405.076999903191 60369.472125412 2024-02-29T11:19:51.635617+00:00 19994330.290000021458 28999999.971000000834 27869999.917999979109 3942079.861999989022 60369.472136882 2024-02-29T11:19:52.626624+00:00 19994330.288999971002 29000000.008000001311 27870000.031000021845 3942962.997000098228 60369.472148542 2024-02-29T11:19:53.634000+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3944021.084999918938 60369.472160012 2024-02-29T11:19:54.625006+00:00 19994330.290000021458 28999999.982999980450 27870000.002999991179 3944776.960000038147 60369.472171671 2024-02-29T11:19:55.632382+00:00 19994330.290000021458 29000000.011000011116 27869999.949000030756 3943965.947000027169 60369.472183325 2024-02-29T11:19:56.639260+00:00 19994330.292999979109 29000000.012999981642 27870000.056999981403 3942246.110999941826 60369.472194801 2024-02-29T11:19:57.630765+00:00 19994330.291000008583 28999999.961000028998 27869999.949999991804 3941403.894999980927 60369.472206460 2024-02-29T11:19:58.638140+00:00 19994330.291999939829 29000000.018999990076 27869999.967999991030 3943711.058000088204 60369.472217930 2024-02-29T11:19:59.629147+00:00 19994330.289000030607 29000000.004999998957 27870000.063000019640 3943797.985999941826 60369.472229589 2024-02-29T11:20:00.636522+00:00 19994330.287000060081 29000000.002000030130 27870000.018000010401 3947788.077000021935 60369.472241059 2024-02-29T11:20:01.627529+00:00 19994330.291999939829 28999999.972999989986 27869999.951999958605 3947476.891999959946 60369.472252719 2024-02-29T11:20:02.634905+00:00 19994330.291000008583 29000000.015999969095 27869999.962999999523 3948853.046000003815 60369.472264194 2024-02-29T11:20:03.626408+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3941686.999000072014 60369.472275849 2024-02-29T11:20:04.633287+00:00 19994330.294000029564 28999999.994000021368 27869999.986000001431 3941256.034999967087 60369.472287508 2024-02-29T11:20:05.640662+00:00 19994330.291999939829 29000000.002000030130 27870000.010999981314 3940608.950999975204 60369.472298983 2024-02-29T11:20:06.632165+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3935312.955999969970 60369.472310637 2024-02-29T11:20:07.639044+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3942418.003000020981 60369.472322113 2024-02-29T11:20:08.630548+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3946822.006999969017 60369.472333767 2024-02-29T11:20:09.637427+00:00 19994330.288999918848 29000000.037999991328 27870000.019999980927 3950208.144000052940 60369.472345237 2024-02-29T11:20:10.628434+00:00 19994330.292000059038 28999999.936999920756 27869999.981999989599 3945565.965000032913 60369.472356896 2024-02-29T11:20:11.635809+00:00 19994330.289000030607 29000000.007000088692 27870000.008000019938 3944092.906000018120 60369.472368372 2024-02-29T11:20:12.627313+00:00 19994330.292999979109 29000000.059000018984 27870000.044000029564 3948328.029999970924 60369.472380025 2024-02-29T11:20:13.634192+00:00 19994330.289999961853 28999999.952999949455 27869999.965000029653 3945223.986999989022 60369.472391501 2024-02-29T11:20:14.625695+00:00 19994330.289999961853 28999999.983999971300 27869999.967000011355 3941847.962999939919 60369.472403155 2024-02-29T11:20:15.632574+00:00 19994330.289000030607 29000000.006000038236 27870000.028999920934 3944353.992000102997 60369.472414814 2024-02-29T11:20:16.639949+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3946215.112999916077 60369.472426284 2024-02-29T11:20:17.630957+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3942690.049000024796 60369.472437944 2024-02-29T11:20:18.638332+00:00 19994330.290000081062 29000000.041999939829 27870000.048000101000 3943375.805999993812 60369.472449420 2024-02-29T11:20:19.629835+00:00 19994330.291999939829 28999999.933000091463 27869999.974999900907 3941227.072000027169 60369.472461073 2024-02-29T11:20:20.636714+00:00 19994330.287999991328 29000000.041999939829 27870000.045000080019 3947036.978000044823 60369.472472549 2024-02-29T11:20:21.628217+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3947950.954999924172 60369.472484208 2024-02-29T11:20:22.635593+00:00 19994330.292000059038 29000000.003000020981 27869999.962000008672 3946342.041000009049 60369.472495678 2024-02-29T11:20:23.626600+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3944691.021000028122 60369.472507338 2024-02-29T11:20:24.633975+00:00 19994330.291000008583 28999999.970999959856 27869999.978000041097 3947312.029999970924 60369.472518808 2024-02-29T11:20:25.624982+00:00 19994330.287999991328 29000000.048000000417 27870000.057000000030 3946334.021000028122 60369.472530467 2024-02-29T11:20:26.632357+00:00 19994330.291000001132 29000000.002000000328 27869999.997999999672 3950232.013999938965 60369.472542127 2024-02-29T11:20:27.639732+00:00 19994330.289999999106 28999999.980000000447 27869999.975999999791 3953489.861999989022 60369.472553596 2024-02-29T11:20:28.630740+00:00 19994330.293000008911 29000000.021999999881 27870000.011000011116 3951054.069000006188 60369.472565256 2024-02-29T11:20:29.638115+00:00 19994330.291999999434 28999999.966999989003 27869999.956999998540 3946834.063000082970 60369.472576732 2024-02-29T11:20:30.629618+00:00 19994330.290999989957 29000000.002000000328 27869999.970999989659 3948798.985000013839 60369.472588385 2024-02-29T11:20:31.636497+00:00 19994330.288000021130 29000000.000000000000 27869999.998000029474 3946364.914999961853 60369.472599861 2024-02-29T11:20:32.628001+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3943711.021999955177 60369.472611515 2024-02-29T11:20:33.634880+00:00 19994330.289000000805 29000000.027000010014 27869999.977999988943 3946202.076000093948 60369.472622991 2024-02-29T11:20:34.626383+00:00 19994330.292999979109 28999999.995000001043 27870000.004000041634 3946227.000999927986 60369.472634644 2024-02-29T11:20:35.633262+00:00 19994330.291000008583 29000000.020999971777 27870000.035999950022 3951171.917999982834 60369.472646120 2024-02-29T11:20:36.624765+00:00 19994330.291999999434 28999999.991999980062 27870000.017000019550 3952374.149999976158 60369.472657774 2024-02-29T11:20:37.631644+00:00 19994330.288000021130 28999999.950000051409 27869999.934999998659 3950465.924000024796 60369.472669433 2024-02-29T11:20:38.639020+00:00 19994330.291000008583 29000000.040999948978 27870000.052999969572 3945074.014000058174 60369.472680903 2024-02-29T11:20:39.630027+00:00 19994330.288999971002 28999999.973000049591 27869999.911000009626 3948907.940999985207 60369.472692562 2024-02-29T11:20:40.637402+00:00 19994330.291000008583 29000000.032000008970 27870000.087000008672 3946257.950000048149 60369.472704032 2024-02-29T11:20:41.628409+00:00 19994330.290000021458 28999999.995999988168 27869999.968999978155 3945681.125000000000 60369.472715692 2024-02-29T11:20:42.635784+00:00 19994330.291999999434 29000000.002000030130 27870000.004000011832 3945353.979999899864 60369.472727167 2024-02-29T11:20:43.627288+00:00 19994330.289999961853 28999999.977000001818 27869999.956999961287 3949072.952000021935 60369.472738822 2024-02-29T11:20:44.634167+00:00 19994330.291999999434 29000000.023999929428 27870000.032000061125 3948827.021000028122 60369.472750297 2024-02-29T11:20:45.625670+00:00 19994330.290000021458 28999999.999000068754 27869999.975000020117 3948926.929000020027 60369.472761951 2024-02-29T11:20:46.632549+00:00 19994330.287999991328 28999999.983999971300 27870000.049999948591 3945190.041999936104 60369.472773610 2024-02-29T11:20:47.639924+00:00 19994330.291000008583 29000000.024999979883 27870000.029999971390 3946772.055999993812 60369.472785080 2024-02-29T11:20:48.630932+00:00 19994330.286000009626 28999999.940999981016 27869999.953999999911 3948130.064000010025 60369.472796740 2024-02-29T11:20:49.638307+00:00 19994330.295000020415 29000000.047000050545 27869999.999000068754 3948208.958999990951 60369.472808210 2024-02-29T11:20:50.629314+00:00 19994330.289999961853 29000000.000000000000 27869999.988999959081 3948690.965000032913 60369.472819869 2024-02-29T11:20:51.636689+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3946239.965999960899 60369.472831339 2024-02-29T11:20:52.627696+00:00 19994330.287999991328 29000000.024999979883 27870000.022000070661 3943120.111999989022 60369.472842999 2024-02-29T11:20:53.635072+00:00 19994330.291000008583 28999999.965000029653 27869999.947999950498 3947471.921000003815 60369.472854469 2024-02-29T11:20:54.626079+00:00 19994330.290000081062 29000000.008999940008 27870000.039000030607 3949060.994000076782 60369.472866128 2024-02-29T11:20:55.633454+00:00 19994330.284999970347 28999999.958999991417 27869999.944999929518 3948284.919999957085 60369.472877598 2024-02-29T11:20:56.624461+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3946860.057999968994 60369.472889258 2024-02-29T11:20:57.631836+00:00 19994330.292999979109 29000000.011000040919 27870000.055999990553 3948364.191000103951 60369.472900911 2024-02-29T11:20:58.638716+00:00 19994330.291999939829 28999999.967999938875 27869999.914000030607 3947378.717999935150 60369.472912387 2024-02-29T11:20:59.630218+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3941603.055999993812 60369.472924041 2024-02-29T11:21:00.637098+00:00 19994330.291000008583 28999999.994000080973 27869999.944999929518 3941176.110000013839 60369.472935516 2024-02-29T11:21:01.628602+00:00 19994330.287000060081 28999999.988999959081 27870000.016000028700 3945360.904999970924 60369.472947176 2024-02-29T11:21:02.635976+00:00 19994330.289999961853 29000000.017000000924 27870000.062000039965 3945779.899000049103 60369.472958646 2024-02-29T11:21:03.626984+00:00 19994330.291000008583 29000000.006999991834 27869999.929000020027 3945690.156999946106 60369.472970305 2024-02-29T11:21:04.634358+00:00 19994330.289999961853 28999999.991999998689 27870000.000999998301 3945562.961000084877 60369.472981775 2024-02-29T11:21:05.625365+00:00 19994330.289000030607 28999999.998000010848 27870000.048000000417 3945172.005999923218 60369.472993434 2024-02-29T11:21:06.632741+00:00 19994330.292000059038 29000000.019999999553 27869999.984000001103 3943027.934000014793 60369.473004905 2024-02-29T11:21:07.623748+00:00 19994330.291999939829 28999999.997000008821 27869999.984999980778 3943340.072999954224 60369.473016564 2024-02-29T11:21:08.631123+00:00 19994330.289000030607 28999999.959999978542 27870000.006000008434 3942639.996000051033 60369.473028223 2024-02-29T11:21:09.638498+00:00 19994330.292999979109 29000000.029000010341 27869999.974999990314 3941107.001000047196 60369.473039693 2024-02-29T11:21:10.629506+00:00 19994330.287999991328 28999999.985999971628 27870000.026000019163 3940878.059000014793 60369.473051353 2024-02-29T11:21:11.636881+00:00 19994330.286000009626 29000000.047000050545 27870000.014999989420 3939496.941999911796 60369.473062829 2024-02-29T11:21:12.628384+00:00 19994330.294000029564 28999999.978999968618 27870000.045000020415 3944513.022000073921 60369.473074482 2024-02-29T11:21:13.635263+00:00 19994330.288999918848 28999999.990000009537 27869999.913999971002 3948166.023000000045 60369.473085952 2024-02-29T11:21:14.626270+00:00 19994330.295000080019 28999999.980000019073 27870000.050999999046 3943868.057000000030 60369.473097612 2024-02-29T11:21:15.633646+00:00 19994330.287999991328 29000000.010999981314 27869999.967999991030 3942788.932000000030 60369.473109087 2024-02-29T11:21:16.625149+00:00 19994330.291999939829 29000000.024999979883 27870000.069999989122 3941376.945999999996 60369.473120741 2024-02-29T11:21:17.632028+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3942772.000000000000 60369.473132401 2024-02-29T11:21:18.639403+00:00 19994330.291000008583 29000000.029999971390 27869999.945999979973 3945643.978000000119 60369.473143876 2024-02-29T11:21:19.630906+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3943238.044000000227 60369.473155530 2024-02-29T11:21:20.637786+00:00 19994330.289999999106 28999999.978000041097 27870000.052999969572 3941665.034000001848 60369.473167006 2024-02-29T11:21:21.629289+00:00 19994330.293000008911 29000000.011999960989 27870000.026000019163 3943269.941999994218 60369.473178660 2024-02-29T11:21:22.636168+00:00 19994330.289999999106 28999999.996999979019 27869999.939000010490 3944320.031000003219 60369.473190135 2024-02-29T11:21:23.627672+00:00 19994330.293999999762 28999999.975000020117 27870000.019999980927 3941221.026000001002 60369.473201789 2024-02-29T11:21:24.634550+00:00 19994330.289000000805 29000000.027000069618 27870000.032999988645 3942344.016000003088 60369.473213265 2024-02-29T11:21:25.626054+00:00 19994330.287999998778 28999999.985999941826 27869999.962000008672 3941791.044000000227 60369.473224918 2024-02-29T11:21:26.632933+00:00 19994330.285999979824 29000000.029000040144 27870000.006999969482 3942382.860999993980 60369.473236394 2024-02-29T11:21:27.624436+00:00 19994330.293999999762 29000000.004999998957 27869999.962000008672 3943071.064000003040 60369.473248048 2024-02-29T11:21:28.631315+00:00 19994330.289000000805 28999999.986999988556 27870000.032000061125 3942055.890000001062 60369.473259707 2024-02-29T11:21:29.638691+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3944375.116000004113 60369.473271177 2024-02-29T11:21:30.629698+00:00 19994330.291999999434 28999999.995000001043 27869999.957999940962 3944917.929999991786 60369.473282836 2024-02-29T11:21:31.637073+00:00 19994330.293000008911 29000000.008999940008 27870000.021000031382 3945066.125000000000 60369.473294307 2024-02-29T11:21:32.628080+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3943084.898000001907 60369.473305966 2024-02-29T11:21:33.635455+00:00 19994330.290000021458 28999999.974999900907 27869999.953999999911 3943764.004000008106 60369.473317436 2024-02-29T11:21:34.626462+00:00 19994330.287999991328 29000000.049000021070 27870000.010999921709 3936738.115999997128 60369.473329101 2024-02-29T11:21:35.634334+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3944940.862999991048 60369.473340571 2024-02-29T11:21:36.625341+00:00 19994330.293000038713 29000000.004999998957 27870000.018000010401 3941605.065000012983 60369.473352225 2024-02-29T11:21:37.632220+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3942690.750999987125 60369.473363700 2024-02-29T11:21:38.623723+00:00 19994330.292999979109 28999999.974999900907 27869999.953000068665 3946829.218000010122 60369.473375360 2024-02-29T11:21:39.631099+00:00 19994330.287999991328 29000000.035999998450 27870000.034999970347 3943695.040999994148 60369.473387014 2024-02-29T11:21:40.637978+00:00 19994330.287999991328 28999999.940999999642 27869999.937000039965 3946559.877000004053 60369.473398489 2024-02-29T11:21:41.629481+00:00 19994330.291000008583 29000000.040000010282 27870000.087000008672 3941949.997999995947 60369.473410143 2024-02-29T11:21:42.636360+00:00 19994330.289000030607 28999999.984000001103 27869999.958000000566 3943675.090000004042 60369.473421619 2024-02-29T11:21:43.627863+00:00 19994330.288999971002 29000000.003999989480 27869999.943999998271 3943517.048999994993 60369.473433279 2024-02-29T11:21:44.635238+00:00 19994330.292999979109 28999999.965999990702 27870000.059000000358 3942601.870000004768 60369.473444748 2024-02-29T11:21:45.626246+00:00 19994330.288999971002 29000000.027000010014 27869999.942000001669 3943942.122999995947 60369.473456408 2024-02-29T11:21:46.633621+00:00 19994330.291000008583 28999999.995999988168 27870000.003000009805 3945240.904000014067 60369.473467878 2024-02-29T11:21:47.624628+00:00 19994330.292000059038 28999999.993999991566 27870000.085999999195 3942904.061999977101 60369.473479537 2024-02-29T11:21:48.632003+00:00 19994330.287999991328 29000000.017000019550 27869999.984000001103 3937678.987000017893 60369.473491007 2024-02-29T11:21:49.623011+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3941904.041000009049 60369.473502667 2024-02-29T11:21:50.630386+00:00 19994330.287999991328 28999999.984000030905 27869999.969999998808 3945761.938999981154 60369.473514326 2024-02-29T11:21:51.637760+00:00 19994330.289999961853 29000000.011999960989 27869999.983000010252 3943742.987000017893 60369.473525796 2024-02-29T11:21:52.628768+00:00 19994330.292000059038 29000000.010000050068 27870000.065999981016 3941452.017999976873 60369.473537455 2024-02-29T11:21:53.636143+00:00 19994330.289999961853 28999999.993999961764 27870000.023999989033 3937296.978000015020 60369.473548925 2024-02-29T11:21:54.627150+00:00 19994330.294000029564 28999999.991999980062 27869999.952000018209 3940740.074000000954 60369.473560585 2024-02-29T11:21:55.634526+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3943528.928999990225 60369.473572055 2024-02-29T11:21:56.625533+00:00 19994330.289000030607 28999999.972000058740 27869999.986000001431 3943210.096000016201 60369.473583714 2024-02-29T11:21:57.632908+00:00 19994330.289999961853 29000000.031999949366 27869999.998999949545 3941564.964999973774 60369.473595184 2024-02-29T11:21:58.623915+00:00 19994330.289000030607 28999999.973999980837 27869999.994000021368 3942062.910000026226 60369.473606844 2024-02-29T11:21:59.631291+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3939036.042999982834 60369.473618497 2024-02-29T11:22:00.638170+00:00 19994330.296000000089 28999999.977000001818 27870000.004999998957 3942582.045000017155 60369.473629973 2024-02-29T11:22:01.629673+00:00 19994330.291999939829 29000000.047000050545 27869999.976000070572 3940610.972000002861 60369.473641627 2024-02-29T11:22:02.636552+00:00 19994330.287999991328 28999999.931999921799 27869999.971999999136 3941083.017999976873 60369.473653102 2024-02-29T11:22:03.628055+00:00 19994330.290000081062 29000000.004000071436 27870000.008999940008 3948535.030000001192 60369.473664762 2024-02-29T11:22:04.635430+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3945848.981000006199 60369.473676232 2024-02-29T11:22:05.626438+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3944831.995000004768 60369.473687891 2024-02-29T11:22:06.633813+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3944015.976000010967 60369.473699361 2024-02-29T11:22:07.624818+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3946902.020999997854 60369.473711021 2024-02-29T11:22:08.632195+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3946983.975999981165 60369.473722497 2024-02-29T11:22:09.623699+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3945681.147000014782 60369.473734150 2024-02-29T11:22:10.630577+00:00 19994330.292999979109 29000000.027000069618 27869999.980000019073 3949563.879999995232 60369.473745810 2024-02-29T11:22:11.637953+00:00 19994330.292999979109 28999999.970000028610 27870000.021000031382 3945549.006999998819 60369.473757286 2024-02-29T11:22:12.629456+00:00 19994330.284999970347 28999999.998999949545 27870000.017999891192 3946377.944999992847 60369.473768939 2024-02-29T11:22:13.636335+00:00 19994330.289999999106 29000000.028000000864 27869999.989000078291 3948748.037000000011 60369.473780415 2024-02-29T11:22:14.627838+00:00 19994330.293000008911 28999999.993000030518 27869999.981999989599 3941529.990999997128 60369.473792074 2024-02-29T11:22:15.635214+00:00 19994330.288999989629 29000000.004999998957 27870000.042999979109 3946177.027000010014 60369.473803544 2024-02-29T11:22:16.626221+00:00 19994330.293000008911 28999999.960999999195 27869999.922000050545 3946511.002999991179 60369.473815204 2024-02-29T11:22:17.633596+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3944824.994000018109 60369.473826674 2024-02-29T11:22:18.624603+00:00 19994330.292000010610 28999999.997000008821 27870000.036999940872 3945132.936999977101 60369.473838333 2024-02-29T11:22:19.631978+00:00 19994330.291000008583 29000000.017999991775 27870000.001000050455 3943596.070000023115 60369.473849803 2024-02-29T11:22:20.622985+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3945478.020999968052 60369.473861462 2024-02-29T11:22:21.630361+00:00 19994330.289999991655 28999999.953999999911 27869999.951999999583 3945001.989000021946 60369.473873116 2024-02-29T11:22:22.637240+00:00 19994330.289000000805 29000000.022000011057 27870000.030000001192 3946630.004000008106 60369.473884592 2024-02-29T11:22:23.628743+00:00 19994330.293000008911 29000000.002999991179 27869999.986000001431 3949889.945999979973 60369.473896252 2024-02-29T11:22:24.636118+00:00 19994330.290999978781 28999999.997000008821 27870000.030999988317 3947285.930999993812 60369.473907721 2024-02-29T11:22:25.627126+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3948697.046000003815 60369.473919381 2024-02-29T11:22:26.634501+00:00 19994330.289000030607 28999999.987999979407 27869999.983000010252 3945950.099000037182 60369.473930851 2024-02-29T11:22:27.625508+00:00 19994330.290999948978 29000000.036000009626 27870000.009999990463 3944953.959999979008 60369.473942510 2024-02-29T11:22:28.632883+00:00 19994330.291000008583 28999999.994000021368 27870000.024000018835 3942226.944999992847 60369.473953986 2024-02-29T11:22:29.624386+00:00 19994330.287000000477 28999999.984000030905 27870000.035000000149 3945579.009000002872 60369.473965640 2024-02-29T11:22:30.631265+00:00 19994330.291000008583 29000000.024999979883 27869999.958000000566 3943208.971000016201 60369.473977115 2024-02-29T11:22:31.622769+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3945484.029999970924 60369.473988769 2024-02-29T11:22:32.629648+00:00 19994330.293999969959 28999999.922999981791 27869999.980000019073 3943759.110000013839 60369.474000428 2024-02-29T11:22:33.637023+00:00 19994330.291000008583 29000000.042999979109 27870000.094999969006 3946983.870000004768 60369.474011899 2024-02-29T11:22:34.628030+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3944340.045000017155 60369.474023558 2024-02-29T11:22:35.635405+00:00 19994330.288999971002 28999999.976000070572 27870000.007000029087 3943705.060000001919 60369.474035034 2024-02-29T11:22:36.626909+00:00 19994330.289000030607 29000000.023999929428 27869999.998999949545 3946606.954999982845 60369.474046688 2024-02-29T11:22:37.633788+00:00 19994330.292999979109 29000000.006999969482 27870000.010000050068 3940463.960999966133 60369.474058163 2024-02-29T11:22:38.625291+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3946719.976000010967 60369.474069823 2024-02-29T11:22:39.632666+00:00 19994330.292999979109 29000000.041000008583 27869999.993999961764 3947240.045000017155 60369.474081293 2024-02-29T11:22:40.623673+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3945281.000999987125 60369.474092952 2024-02-29T11:22:41.631049+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3943948.046999990940 60369.474104606 2024-02-29T11:22:42.637928+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3945557.059000014793 60369.474116081 2024-02-29T11:22:43.629431+00:00 19994330.290999889374 29000000.004000071436 27869999.995999928564 3939795.879000008106 60369.474127741 2024-02-29T11:22:44.636806+00:00 19994330.288000110537 28999999.991999980062 27870000.021999958903 3951634.055999993812 60369.474139211 2024-02-29T11:22:45.627813+00:00 19994330.289999961853 29000000.003000020981 27870000.040000081062 3943207.990999997128 60369.474150870 2024-02-29T11:22:46.635188+00:00 19994330.291999939829 28999999.988999959081 27869999.924999948591 3942098.953000009060 60369.474162346 2024-02-29T11:22:47.626692+00:00 19994330.292000059038 28999999.998999949545 27869999.998000029474 3949217.041999996174 60369.474173999 2024-02-29T11:22:48.633571+00:00 19994330.289000030607 29000000.019000049680 27870000.057000041008 3947126.972999989986 60369.474185470 2024-02-29T11:22:49.624578+00:00 19994330.291999939829 28999999.952000018209 27869999.941999908537 3948934.062000035774 60369.474197129 2024-02-29T11:22:50.631953+00:00 19994330.287999991328 29000000.050999999046 27870000.055999990553 3942729.967999995220 60369.474208599 2024-02-29T11:22:51.622961+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3944424.949000000954 60369.474220259 2024-02-29T11:22:52.630336+00:00 19994330.289999961853 29000000.037999991328 27870000.044000029564 3944300.983999968041 60369.474231918 2024-02-29T11:22:53.637711+00:00 19994330.291000008583 28999999.967000000179 27869999.947000030428 3947203.082000017166 60369.474243388 2024-02-29T11:22:54.628718+00:00 19994330.292000059038 29000000.017999999225 27870000.029999971390 3946068.957000017166 60369.474255047 2024-02-29T11:22:55.636093+00:00 19994330.292999979109 29000000.004000011832 27869999.983000040054 3943591.035999954212 60369.474266517 2024-02-29T11:22:56.627101+00:00 19994330.289000030607 28999999.997999999672 27869999.995999928564 3945820.987000048161 60369.474278177 2024-02-29T11:22:57.634476+00:00 19994330.288999918848 29000000.025999989361 27870000.031000021845 3947048.904999970924 60369.474289647 2024-02-29T11:22:58.625483+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3945307.058000028133 60369.474301306 2024-02-29T11:22:59.632857+00:00 19994330.284999970347 28999999.967999991030 27870000.000000000000 3947088.024999976158 60369.474312776 2024-02-29T11:23:00.623865+00:00 19994330.291000008583 29000000.011999990791 27869999.984999999404 3948549.083999990951 60369.474324436 2024-02-29T11:23:01.631240+00:00 19994330.292000059038 29000000.000000029802 27870000.037999998778 3949992.888999999035 60369.474335911 2024-02-29T11:23:02.622744+00:00 19994330.286000009626 29000000.000999990851 27869999.925999999046 3944837.981999992859 60369.474347565 2024-02-29T11:23:03.629623+00:00 19994330.296999931335 28999999.985000010580 27870000.083000019193 3946507.016000031959 60369.474359225 2024-02-29T11:23:04.636998+00:00 19994330.291000008583 29000000.022999938577 27869999.984000001103 3945235.093999981880 60369.474370695 2024-02-29T11:23:05.628005+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3947479.902999997139 60369.474382354 2024-02-29T11:23:06.635381+00:00 19994330.287999991328 29000000.025000039488 27870000.015999998897 3945485.046000003815 60369.474393824 2024-02-29T11:23:07.626388+00:00 19994330.291000001132 28999999.982999980450 27869999.984000001103 3944515.943000019062 60369.474405483 2024-02-29T11:23:08.633763+00:00 19994330.287999998778 28999999.982999980450 27870000.014999989420 3942803.069999992847 60369.474416954 2024-02-29T11:23:09.624770+00:00 19994330.290000010282 29000000.022000011057 27870000.015000049025 3944836.957000017166 60369.474428613 2024-02-29T11:23:10.632145+00:00 19994330.293999999762 28999999.999000009149 27869999.981999989599 3944121.964999973774 60369.474440083 2024-02-29T11:23:11.623153+00:00 19994330.289999991655 29000000.011999960989 27869999.995999988168 3945903.080999969970 60369.474451742 2024-02-29T11:23:12.630528+00:00 19994330.287999998778 28999999.983999971300 27870000.018000010401 3946541.013000010978 60369.474463212 2024-02-29T11:23:13.621535+00:00 19994330.291999999434 28999999.983000040054 27869999.958000000566 3944600.882000029087 60369.474474872 2024-02-29T11:23:14.628910+00:00 19994330.289999991655 29000000.042000059038 27870000.079999979585 3945294.064000010025 60369.474486531 2024-02-29T11:23:15.636286+00:00 19994330.289000000805 28999999.967999938875 27869999.892000019550 3945565.905999958981 60369.474498001 2024-02-29T11:23:16.627293+00:00 19994330.289000000805 29000000.014000058174 27870000.065000001341 3945563.083000003826 60369.474509661 2024-02-29T11:23:17.634668+00:00 19994330.293000008911 28999999.955999970436 27869999.932000041008 3950198.105000019073 60369.474521130 2024-02-29T11:23:18.625675+00:00 19994330.291999999434 29000000.036000009626 27870000.091999888420 3953119.986000000965 60369.474532790 2024-02-29T11:23:19.633050+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3948261.968999981880 60369.474544266 2024-02-29T11:23:20.624553+00:00 19994330.292999979109 28999999.975999951363 27869999.998000029474 3944894.926999986172 60369.474555919 2024-02-29T11:23:21.631432+00:00 19994330.289000030607 29000000.034999970347 27870000.017000079155 3943712.965000032913 60369.474567395 2024-02-29T11:23:22.622936+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3950153.136999965180 60369.474579054 2024-02-29T11:23:23.630311+00:00 19994330.285999950022 29000000.034999970347 27870000.048999909312 3945720.894000052940 60369.474590709 2024-02-29T11:23:24.637190+00:00 19994330.290000021458 28999999.927000049502 27869999.978000041097 3947257.028999983799 60369.474602184 2024-02-29T11:23:25.628693+00:00 19994330.295000020415 29000000.016999959946 27870000.004999998957 3947740.060999989975 60369.474613838 2024-02-29T11:23:26.635573+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3952340.926999986172 60369.474625314 2024-02-29T11:23:27.627076+00:00 19994330.292999979109 29000000.001000050455 27869999.998999949545 3948557.962999999989 60369.474636973 2024-02-29T11:23:28.634451+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3950169.106000065804 60369.474648443 2024-02-29T11:23:29.625458+00:00 19994330.288999971002 29000000.022999998182 27870000.036999940872 3944580.033999919891 60369.474660102 2024-02-29T11:23:30.632833+00:00 19994330.287000000477 28999999.958999998868 27869999.997000098228 3949966.875000000000 60369.474671572 2024-02-29T11:23:31.623840+00:00 19994330.291000008583 29000000.024000000209 27869999.992999911308 3948146.073000072967 60369.474683232 2024-02-29T11:23:32.631216+00:00 19994330.292000059038 29000000.015000000596 27870000.006000038236 3948007.931999921799 60369.474694702 2024-02-29T11:23:33.622222+00:00 19994330.289999961853 28999999.964000001550 27869999.924000021070 3943770.967000008095 60369.474706361 2024-02-29T11:23:34.629598+00:00 19994330.292000059038 29000000.023999989033 27870000.052999969572 3948154.040000081062 60369.474718015 2024-02-29T11:23:35.636477+00:00 19994330.290999889374 28999999.975000020117 27869999.965000029653 3941466.984999895096 60369.474729490 2024-02-29T11:23:36.627981+00:00 19994330.288000110537 29000000.033999979496 27870000.070999979973 3948871.960000038147 60369.474741144 2024-02-29T11:23:37.634860+00:00 19994330.288999918848 28999999.993000000715 27870000.004999998957 3945277.080999969970 60369.474752620 2024-02-29T11:23:38.626363+00:00 19994330.292000059038 28999999.953999999911 27869999.951999999583 3947668.006000041962 60369.474764279 2024-02-29T11:23:39.633738+00:00 19994330.287999991328 29000000.030000030994 27870000.045000009239 3946280.044999957085 60369.474775749 2024-02-29T11:23:40.624745+00:00 19994330.291999939829 29000000.032000008970 27869999.965999990702 3948087.906000018120 60369.474787409 2024-02-29T11:23:41.632120+00:00 19994330.295000080019 28999999.951999958605 27870000.006999999285 3944181.026000022888 60369.474798879 2024-02-29T11:23:42.623128+00:00 19994330.287999991328 29000000.027000010014 27870000.019999999553 3948562.981999992859 60369.474810538 2024-02-29T11:23:43.630503+00:00 19994330.289000030607 28999999.967000011355 27869999.943000018597 3951040.006000041962 60369.474822008 2024-02-29T11:23:44.621510+00:00 19994330.291000008583 29000000.037000000477 27869999.998999979347 3949298.982999920845 60369.474833668 2024-02-29T11:23:45.628885+00:00 19994330.288999918848 28999999.945999979973 27869999.978999998420 3950543.050999999046 60369.474845327 2024-02-29T11:23:46.636260+00:00 19994330.290000081062 29000000.009999990463 27870000.044999990612 3948644.976999998093 60369.474856797 2024-02-29T11:23:47.627268+00:00 19994330.289999961853 29000000.043000038713 27870000.059000018984 3944017.063000082970 60369.474868456 2024-02-29T11:23:48.634643+00:00 19994330.289000030607 28999999.958999931812 27869999.901000019163 3941934.926999927033 60369.474879927 2024-02-29T11:23:49.625650+00:00 19994330.293999910355 29000000.022999998182 27870000.056999981403 3945317.017000079155 60369.474891586 2024-02-29T11:23:50.633025+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3945696.009999989998 60369.474903062 2024-02-29T11:23:51.624528+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3947945.033999919891 60369.474914716 2024-02-29T11:23:52.631408+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3951239.973000050057 60369.474926191 2024-02-29T11:23:53.622911+00:00 19994330.287999991328 28999999.991000059992 27869999.969999969006 3945506.945999979973 60369.474937845 2024-02-29T11:23:54.629790+00:00 19994330.288999918848 28999999.998999949545 27870000.000000000000 3945349.046000003815 60369.474949321 2024-02-29T11:23:55.621293+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3946114.029999970924 60369.474960974 2024-02-29T11:23:56.628172+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3944483.879000068177 60369.474972634 2024-02-29T11:23:57.635548+00:00 19994330.290000081062 29000000.029000040144 27869999.978000041097 3949950.070999979973 60369.474984104 2024-02-29T11:23:58.626555+00:00 19994330.292999979109 28999999.963999990374 27869999.958999991417 3943917.047999978065 60369.474995763 2024-02-29T11:23:59.633930+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3948464.968999981880 60369.475007239 2024-02-29T11:24:00.625433+00:00 19994330.289000000805 28999999.999000068754 27870000.016999959946 3942812.975000023842 60369.475018892 2024-02-29T11:24:01.632312+00:00 19994330.287999998778 28999999.991999980062 27869999.965000029653 3944419.983000040054 60369.475030368 2024-02-29T11:24:02.623815+00:00 19994330.289000000805 29000000.003999948502 27870000.014999989420 3944110.090000032913 60369.475042027 2024-02-29T11:24:03.631191+00:00 19994330.291000008583 29000000.032000061125 27870000.057999968529 3947054.060999989975 60369.475053498 2024-02-29T11:24:04.622198+00:00 19994330.290999989957 28999999.970999959856 27869999.991999980062 3945505.925999999046 60369.475065157 2024-02-29T11:24:05.629573+00:00 19994330.291999999434 29000000.021000031382 27870000.011000040919 3947140.967000008095 60369.475076811 2024-02-29T11:24:06.636452+00:00 19994330.290999989957 28999999.986999988556 27869999.983999971300 3950904.937999964226 60369.475088281 2024-02-29T11:24:07.627460+00:00 19994330.290000021458 28999999.984000001103 27869999.971000079066 3946003.034999967087 60369.475099940 2024-02-29T11:24:08.634834+00:00 19994330.287000000477 29000000.018999990076 27870000.062999960035 3947915.057000041008 60369.475111416 2024-02-29T11:24:09.626338+00:00 19994330.290999978781 28999999.964999999851 27869999.922999981791 3951739.926999927033 60369.475123070 2024-02-29T11:24:10.633217+00:00 19994330.290000021458 29000000.047000009567 27870000.044000029564 3951850.008000016212 60369.475134545 2024-02-29T11:24:11.624719+00:00 19994330.288999971002 28999999.958999991417 27869999.970000028610 3946950.151000022888 60369.475146199 2024-02-29T11:24:12.631600+00:00 19994330.295000020415 28999999.999000009149 27869999.987999919802 3947345.884000062943 60369.475157675 2024-02-29T11:24:13.623103+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3951917.000000000000 60369.475169329 2024-02-29T11:24:14.629982+00:00 19994330.291000008583 28999999.997999999672 27870000.049000021070 3949355.047999978065 60369.475180804 2024-02-29T11:24:15.621485+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3946846.901000022888 60369.475192463 2024-02-29T11:24:16.628860+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3945629.014999986161 60369.475204118 2024-02-29T11:24:17.635739+00:00 19994330.291000008583 28999999.969000041485 27869999.982000000775 3946152.065999985207 60369.475215593 2024-02-29T11:24:18.627242+00:00 19994330.287999991328 28999999.996999979019 27869999.949999999255 3947144.972999929916 60369.475227247 2024-02-29T11:24:19.634122+00:00 19994330.294000029564 29000000.005999978632 27869999.989999990910 3951315.081000090111 60369.475238723 2024-02-29T11:24:20.625624+00:00 19994330.290000021458 28999999.998000029474 27870000.084999989718 3952027.036999940872 60369.475250376 2024-02-29T11:24:21.632504+00:00 19994330.289999961853 29000000.005999978632 27869999.966000020504 3951987.871999979019 60369.475261852 2024-02-29T11:24:22.624007+00:00 19994330.291000008583 29000000.044000029564 27870000.031999979168 3950841.050000071991 60369.475273506 2024-02-29T11:24:23.630887+00:00 19994330.287000000477 28999999.940000001341 27869999.893000010401 3950698.965999960899 60369.475284982 2024-02-29T11:24:24.622389+00:00 19994330.291000008583 29000000.028999980539 27870000.003000020981 3949265.016999959946 60369.475296635 2024-02-29T11:24:25.629269+00:00 19994330.287999991328 28999999.959000051022 27870000.040999978781 3956351.935000061989 60369.475308289 2024-02-29T11:24:26.636148+00:00 19994330.295000020415 29000000.002999901772 27869999.967999991030 3948105.990000010002 60369.475319765 2024-02-29T11:24:27.627651+00:00 19994330.287999991328 29000000.035000089556 27869999.998000029474 3951859.978999971878 60369.475331424 2024-02-29T11:24:28.635027+00:00 19994330.291000008583 28999999.995000001043 27870000.069000009447 3950984.159999967087 60369.475342894 2024-02-29T11:24:29.626034+00:00 19994330.291999939829 28999999.972999930382 27869999.974999960512 3949284.825999975204 60369.475354553 2024-02-29T11:24:30.633408+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3950700.042000054847 60369.475366029 2024-02-29T11:24:31.624912+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3951181.986999989022 60369.475377683 2024-02-29T11:24:32.631791+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3950828.952000021935 60369.475389158 2024-02-29T11:24:33.623294+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3950452.072000027169 60369.475400818 2024-02-29T11:24:34.630670+00:00 19994330.289999961853 28999999.991999980062 27870000.047999981791 3949551.013000010978 60369.475412288 2024-02-29T11:24:35.621677+00:00 19994330.291000008583 28999999.968000050634 27869999.937999960035 3949403.924999951851 60369.475423947 2024-02-29T11:24:36.629052+00:00 19994330.292000059038 29000000.049999948591 27870000.039000030607 3950057.072000027169 60369.475435601 2024-02-29T11:24:37.635931+00:00 19994330.291999939829 28999999.968000050634 27869999.988000039011 3952159.004999995232 60369.475447077 2024-02-29T11:24:38.627435+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3950674.932999968994 60369.475458730 2024-02-29T11:24:39.634314+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3951237.146000028122 60369.475470206 2024-02-29T11:24:40.625817+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3942866.018999934196 60369.475481866 2024-02-29T11:24:41.633192+00:00 19994330.289000030607 29000000.037000060081 27870000.059999939054 3949783.976000071038 60369.475493336 2024-02-29T11:24:42.624199+00:00 19994330.291000008583 28999999.967999938875 27869999.889000058174 3951072.975999950897 60369.475504995 2024-02-29T11:24:43.631575+00:00 19994330.292999979109 29000000.003000020981 27870000.052999969572 3949983.914000033867 60369.475516465 2024-02-29T11:24:44.622582+00:00 19994330.291000008583 28999999.997999999672 27869999.982999920845 3951447.018000007141 60369.475528125 2024-02-29T11:24:45.629957+00:00 19994330.289999961853 28999999.982999999076 27869999.974000100046 3949206.067000031006 60369.475539600 2024-02-29T11:24:46.621460+00:00 19994330.291000008583 29000000.048999991268 27870000.077999949455 3952183.997999907006 60369.475551254 2024-02-29T11:24:47.628339+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3953692.997000098228 60369.475562913 2024-02-29T11:24:48.635714+00:00 19994330.289999961853 28999999.991000000387 27870000.015999909490 3947119.936999917030 60369.475574389 2024-02-29T11:24:49.627218+00:00 19994330.290000081062 29000000.008000019938 27869999.960000038147 3952202.991999983788 60369.475586043 2024-02-29T11:24:50.634097+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3950610.027000070084 60369.475597513 2024-02-29T11:24:51.625104+00:00 19994330.292999979109 28999999.956000000238 27869999.957000020891 3949366.060999989975 60369.475609172 2024-02-29T11:24:52.632479+00:00 19994330.289999961853 29000000.057000011206 27870000.044000029564 3948757.036000012886 60369.475620642 2024-02-29T11:24:53.623487+00:00 19994330.291000008583 28999999.977999988943 27869999.988999959081 3944322.924000024796 60369.475632302 2024-02-29T11:24:54.630862+00:00 19994330.289999999106 29000000.008000019938 27870000.008000019938 3944849.036999940872 60369.475643772 2024-02-29T11:24:55.621869+00:00 19994330.289000000805 28999999.985000010580 27869999.982999999076 3943073.065999985207 60369.475655431 2024-02-29T11:24:56.629244+00:00 19994330.289000000805 29000000.000000000000 27869999.993000000715 3943711.943000078201 60369.475666907 2024-02-29T11:24:57.620747+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3946861.894999980927 60369.475678566 2024-02-29T11:24:58.628122+00:00 19994330.289999991655 28999999.995999988168 27870000.026999998838 3945750.015999913216 60369.475690220 2024-02-29T11:24:59.635002+00:00 19994330.290000010282 29000000.012000020593 27869999.994000021368 3942473.013000010978 60369.475701696 2024-02-29T11:25:00.626505+00:00 19994330.291999999434 28999999.995999988168 27870000.006999999285 3947553.027000070084 60369.475713349 2024-02-29T11:25:01.633384+00:00 19994330.293000008911 29000000.028000000864 27869999.970999989659 3948869.013999938965 60369.475724825 2024-02-29T11:25:02.624887+00:00 19994330.287999991328 28999999.982000049204 27870000.039000000805 3950224.934000014793 60369.475736479 2024-02-29T11:25:03.631766+00:00 19994330.289000000805 28999999.983999971300 27869999.985000010580 3947614.957000017166 60369.475747955 2024-02-29T11:25:04.623270+00:00 19994330.289999991655 28999999.967999938875 27869999.991999980062 3948280.080000042915 60369.475759614 2024-02-29T11:25:05.630645+00:00 19994330.287999991328 29000000.022000070661 27870000.010999981314 3946692.020999907982 60369.475771084 2024-02-29T11:25:06.621652+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3949579.992000102997 60369.475782744 2024-02-29T11:25:07.629027+00:00 19994330.295000020415 29000000.008000019938 27870000.008000019938 3949220.064999938011 60369.475794213 2024-02-29T11:25:08.620035+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3951447.868000030983 60369.475805867 2024-02-29T11:25:09.626914+00:00 19994330.288999971002 28999999.981000069529 27869999.967000011355 3951613.059999942780 60369.475817527 2024-02-29T11:25:10.634289+00:00 19994330.287000000477 29000000.018000010401 27870000.015000049025 3949222.011000037193 60369.475829002 2024-02-29T11:25:11.625792+00:00 19994330.291000008583 28999999.973999980837 27869999.987999979407 3951581.917000054847 60369.475840656 2024-02-29T11:25:12.632671+00:00 19994330.288999971002 28999999.995999928564 27870000.013999998569 3953358.994999886025 60369.475852132 2024-02-29T11:25:13.624174+00:00 19994330.293000038713 29000000.067000031471 27870000.028000000864 3948624.090000032913 60369.475863785 2024-02-29T11:25:14.631054+00:00 19994330.291000008583 28999999.968000050634 27870000.001000050455 3945595.950999975204 60369.475875261 2024-02-29T11:25:15.622557+00:00 19994330.290999948978 28999999.965999960899 27869999.996999979019 3950244.166000009049 60369.475886920 2024-02-29T11:25:16.629932+00:00 19994330.289000030607 28999999.967000011355 27870000.008999940008 3948246.947000027169 60369.475898391 2024-02-29T11:25:17.620939+00:00 19994330.289999961853 29000000.037999991328 27869999.942000031471 3948657.955000042915 60369.475910050 2024-02-29T11:25:18.628314+00:00 19994330.289000030607 28999999.983999971300 27870000.042000059038 3949128.018000007141 60369.475921704 2024-02-29T11:25:19.635194+00:00 19994330.288999971002 29000000.050000071526 27869999.991999980062 3950400.985000013839 60369.475933179 2024-02-29T11:25:20.626697+00:00 19994330.292000059038 28999999.987999919802 27870000.005999919027 3954186.009999989998 60369.475944833 2024-02-29T11:25:21.633575+00:00 19994330.291999939829 28999999.986999999732 27869999.935000058264 3947544.034999967087 60369.475956309 2024-02-29T11:25:22.625079+00:00 19994330.290000081062 29000000.013999998569 27870000.060999989510 3949605.901000022888 60369.475967968 2024-02-29T11:25:23.632454+00:00 19994330.287999991328 28999999.991999998689 27869999.995999928564 3945319.975000023842 60369.475979438 2024-02-29T11:25:24.623462+00:00 19994330.294999960810 29000000.000999998301 27869999.971000079066 3946938.934999942780 60369.475991098 2024-02-29T11:25:25.630837+00:00 19994330.284999970347 28999999.997000008821 27870000.011999960989 3945489.088000059128 60369.476002574 2024-02-29T11:25:26.622340+00:00 19994330.292999979109 28999999.996999979019 27870000.074000000954 3949434.989999889862 60369.476014227 2024-02-29T11:25:27.629219+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3949509.030000091065 60369.476025703 2024-02-29T11:25:28.620722+00:00 19994330.294000029564 28999999.981999989599 27869999.986000061035 3948819.011999965180 60369.476037357 2024-02-29T11:25:29.627602+00:00 19994330.289999961853 28999999.986000001431 27869999.982999920845 3947227.034000039101 60369.476049016 2024-02-29T11:25:30.634977+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3950214.986999989022 60369.476060492 2024-02-29T11:25:31.626480+00:00 19994330.292000059038 29000000.018000010401 27870000.007000088692 3954772.978999971878 60369.476072146 2024-02-29T11:25:32.633359+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3950674.953999996185 60369.476083621 2024-02-29T11:25:33.624862+00:00 19994330.292000059038 29000000.013000011444 27870000.030999999493 3946510.100999950897 60369.476095275 2024-02-29T11:25:34.631741+00:00 19994330.287999991328 29000000.013000011444 27870000.010999999940 3948050.961000084877 60369.476106751 2024-02-29T11:25:35.623245+00:00 19994330.291000008583 28999999.961000028998 27869999.933999989182 3945062.959999918938 60369.476118410 2024-02-29T11:25:36.630620+00:00 19994330.291000008583 29000000.039999961853 27870000.033000010997 3949795.032999991905 60369.476129880 2024-02-29T11:25:37.621627+00:00 19994330.289000030607 28999999.984000030905 27870000.013000000268 3950128.976999998093 60369.476141539 2024-02-29T11:25:38.629002+00:00 19994330.292999979109 28999999.984999950975 27869999.967000011355 3947970.047000051010 60369.476153010 2024-02-29T11:25:39.620009+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3951488.988999962807 60369.476164663 2024-02-29T11:25:40.626888+00:00 19994330.289999961853 29000000.022999998182 27870000.025000009686 3945601.021000028122 60369.476176322 2024-02-29T11:25:41.634262+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3945920.871000051033 60369.476187798 2024-02-29T11:25:42.625767+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3948935.029999970924 60369.476199452 2024-02-29T11:25:43.632646+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3948020.055999993812 60369.476210928 2024-02-29T11:25:44.624149+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3954764.041000009049 60369.476222581 2024-02-29T11:25:45.631029+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3948402.922999999952 60369.476234057 2024-02-29T11:25:46.622532+00:00 19994330.294000029564 29000000.016000028700 27870000.023999989033 3950090.108000000939 60369.476245711 2024-02-29T11:25:47.629411+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3951440.919999999925 60369.476257186 2024-02-29T11:25:48.620914+00:00 19994330.287999998778 28999999.967000011355 27870000.026000019163 3947419.959000001196 60369.476268840 2024-02-29T11:25:49.627793+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3946185.003999996930 60369.476280500 2024-02-29T11:25:50.635168+00:00 19994330.293000008911 29000000.031000021845 27870000.024999979883 3948449.094000000972 60369.476291969 2024-02-29T11:25:51.626176+00:00 19994330.287999998778 28999999.986000061035 27869999.966000020504 3945484.936000001151 60369.476303629 2024-02-29T11:25:52.633551+00:00 19994330.290999989957 28999999.975000020117 27869999.986000001431 3947934.963999997824 60369.476315105 2024-02-29T11:25:53.625054+00:00 19994330.293000008911 29000000.042999979109 27870000.029999971390 3951363.068000004161 60369.476326759 2024-02-29T11:25:54.631933+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3948240.960000000894 60369.476338234 2024-02-29T11:25:55.623437+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3947941.030999995768 60369.476349888 2024-02-29T11:25:56.630316+00:00 19994330.288000021130 28999999.988000039011 27869999.948000069708 3950661.988000005018 60369.476361364 2024-02-29T11:25:57.621819+00:00 19994330.289999991655 28999999.992999911308 27870000.016000028700 3951223.994999996852 60369.476373017 2024-02-29T11:25:58.628698+00:00 19994330.291000008583 29000000.004000000656 27869999.992999911308 3947210.122999995947 60369.476384493 2024-02-29T11:25:59.620201+00:00 19994330.288999971002 28999999.996999990195 27870000.062000039965 3953129.894000000786 60369.476396153 2024-02-29T11:26:00.627576+00:00 19994330.291000038385 29000000.019000008702 27870000.032999988645 3947970.973000004888 60369.476407806 2024-02-29T11:26:01.634456+00:00 19994330.291999999434 28999999.978999998420 27869999.953000068665 3942365.094999990892 60369.476419282 2024-02-29T11:26:02.625959+00:00 19994330.290999948978 28999999.996000010520 27870000.033999919891 3947915.965000004042 60369.476430936 2024-02-29T11:26:03.632838+00:00 19994330.289000030607 29000000.002999991179 27869999.911000009626 3950197.979000002146 60369.476442412 2024-02-29T11:26:04.624341+00:00 19994330.291000008583 29000000.007999990135 27870000.067000031471 3950235.998999997973 60369.476454065 2024-02-29T11:26:05.631220+00:00 19994330.287999991328 29000000.026000019163 27869999.970999959856 3949256.004999995232 60369.476465541 2024-02-29T11:26:06.622724+00:00 19994330.290000021458 28999999.949000000954 27869999.942000031471 3942223.025000005960 60369.476477195 2024-02-29T11:26:07.629603+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3949393.996999993920 60369.476488670 2024-02-29T11:26:08.621106+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3944032.961000009906 60369.476500324 2024-02-29T11:26:09.627985+00:00 19994330.291999999434 29000000.013999998569 27870000.026000019163 3947439.024000003934 60369.476511800 2024-02-29T11:26:10.619489+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3950426.952999994159 60369.476523459 2024-02-29T11:26:11.626864+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3943884.054000005126 60369.476535113 2024-02-29T11:26:12.633742+00:00 19994330.288999971002 29000000.013999998569 27870000.013999998569 3944959.950999990106 60369.476546588 2024-02-29T11:26:13.625246+00:00 19994330.294000029564 28999999.985000010580 27869999.992000009865 3950730.042000011075 60369.476558242 2024-02-29T11:26:14.632125+00:00 19994330.286000009626 28999999.980000019073 27869999.945999991149 3947997.990999997128 60369.476569718 2024-02-29T11:26:15.623628+00:00 19994330.287999991328 28999999.991000000387 27869999.984999999404 3945225.925999999046 60369.476581371 2024-02-29T11:26:16.630508+00:00 19994330.296000000089 29000000.021000031382 27870000.047000009567 3951449.089000002015 60369.476592847 2024-02-29T11:26:17.622010+00:00 19994330.288999918848 29000000.041999939829 27870000.028000000864 3952747.916999996174 60369.476604507 2024-02-29T11:26:18.629386+00:00 19994330.291000008583 28999999.991000059992 27869999.940000001341 3951329.057999997865 60369.476615977 2024-02-29T11:26:19.620394+00:00 19994330.289000030607 28999999.985999941826 27870000.015999998897 3949226.039999992121 60369.476627636 2024-02-29T11:26:20.627768+00:00 19994330.289999961853 28999999.963999990374 27870000.008999999613 3948372.922000021208 60369.476639106 2024-02-29T11:26:21.618775+00:00 19994330.290000081062 28999999.994000080973 27869999.987999979407 3949919.030999987852 60369.476650766 2024-02-29T11:26:22.626151+00:00 19994330.288999918848 29000000.036000009626 27870000.026000019163 3948831.015000015032 60369.476662425 2024-02-29T11:26:23.633526+00:00 19994330.292000059038 28999999.949999928474 27869999.944000009447 3945259.000000000000 60369.476673895 2024-02-29T11:26:24.624533+00:00 19994330.291000008583 29000000.024000048637 27870000.065999981016 3947743.997999995947 60369.476685555 2024-02-29T11:26:25.631909+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3946513.031999974977 60369.476697024 2024-02-29T11:26:26.622916+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3948998.920000017155 60369.476708684 2024-02-29T11:26:27.630291+00:00 19994330.292000059038 29000000.031000021845 27870000.011000040919 3953195.925999999046 60369.476720160 2024-02-29T11:26:28.621794+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3948722.028999983799 60369.476731814 2024-02-29T11:26:29.628673+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3950556.175000011921 60369.476743289 2024-02-29T11:26:30.620176+00:00 19994330.291000008583 29000000.029000040144 27870000.004000071436 3952049.816000015009 60369.476754943 2024-02-29T11:26:31.627056+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3947904.163999975193 60369.476766602 2024-02-29T11:26:32.634431+00:00 19994330.288999918848 29000000.039000030607 27869999.996999979019 3951839.879000008106 60369.476778078 2024-02-29T11:26:33.625934+00:00 19994330.293000098318 29000000.005999919027 27870000.028999920934 3950830.030000001192 60369.476789732 2024-02-29T11:26:34.632813+00:00 19994330.288999918848 28999999.960000038147 27869999.947000030428 3951205.013000010978 60369.476801207 2024-02-29T11:26:35.624316+00:00 19994330.291000008583 29000000.008999999613 27870000.022000070661 3956158.959999979008 60369.476812861 2024-02-29T11:26:36.631195+00:00 19994330.287000060081 29000000.032999988645 27870000.016999959946 3949579.011000006925 60369.476824337 2024-02-29T11:26:37.622699+00:00 19994330.291999939829 28999999.967000011355 27869999.957000020891 3951054.039999992121 60369.476835996 2024-02-29T11:26:38.630074+00:00 19994330.287999991328 28999999.999000001699 27870000.020999908447 3948195.044000000227 60369.476847466 2024-02-29T11:26:39.621081+00:00 19994330.292000059038 28999999.977000009269 27869999.995000001043 3949818.883000016212 60369.476859126 2024-02-29T11:26:40.628456+00:00 19994330.294999960810 29000000.005999978632 27870000.016000028700 3946985.069000006188 60369.476870595 2024-02-29T11:26:41.619464+00:00 19994330.287999998778 29000000.032000008970 27870000.022999998182 3948907.030000001192 60369.476882255 2024-02-29T11:26:42.626839+00:00 19994330.291000001132 28999999.967000011355 27869999.937999960035 3943844.953999996185 60369.476893909 2024-02-29T11:26:43.633718+00:00 19994330.287999998778 29000000.006999969482 27870000.068000078201 3945861.983999996912 60369.476905385 2024-02-29T11:26:44.625221+00:00 19994330.289000000805 29000000.035000029951 27870000.054000020027 3947816.995999991894 60369.476917044 2024-02-29T11:26:45.632597+00:00 19994330.290000010282 28999999.971000019461 27869999.883999940008 3948781.089000015985 60369.476928514 2024-02-29T11:26:46.623604+00:00 19994330.291999999434 28999999.997999969870 27870000.055999990553 3945381.868000001181 60369.476940174 2024-02-29T11:26:47.630979+00:00 19994330.291999999434 29000000.031000021845 27869999.968999978155 3948813.125999987125 60369.476951643 2024-02-29T11:26:48.621986+00:00 19994330.289000000805 28999999.941999968141 27869999.963999990374 3947413.916000009049 60369.476963303 2024-02-29T11:26:49.629361+00:00 19994330.293000008911 28999999.988000039011 27870000.014000058174 3946530.051999986172 60369.476974773 2024-02-29T11:26:50.620369+00:00 19994330.287999991328 29000000.038999971002 27870000.026999998838 3945171.988000005018 60369.476986432 2024-02-29T11:26:51.627744+00:00 19994330.289999991655 29000000.020000040531 27869999.995999999344 3950376.027999997139 60369.476997908 2024-02-29T11:26:52.619247+00:00 19994330.289000000805 29000000.000999990851 27869999.973999999464 3947611.952999978792 60369.477009562 2024-02-29T11:26:53.626126+00:00 19994330.289000000805 28999999.972999989986 27869999.988000009209 3952420.027999997139 60369.477021221 2024-02-29T11:26:54.633501+00:00 19994330.293999999762 29000000.039999961853 27870000.059000000358 3954915.945000051986 60369.477032691 2024-02-29T11:26:55.624509+00:00 19994330.291999999434 28999999.970000028610 27869999.989999979734 3948353.097999989986 60369.477044350 2024-02-29T11:26:56.631884+00:00 19994330.290000021458 29000000.019999980927 27870000.042000029236 3951845.898999989033 60369.477055821 2024-02-29T11:26:57.622891+00:00 19994330.288999971002 28999999.968999978155 27869999.951999988407 3948813.967999995220 60369.477067480 2024-02-29T11:26:58.630266+00:00 19994330.292999979109 29000000.024000048637 27870000.011999990791 3951535.097999989986 60369.477078956 2024-02-29T11:26:59.621769+00:00 19994330.286000009626 28999999.993000030518 27869999.973000019789 3948552.956000030041 60369.477090609 2024-02-29T11:27:00.628648+00:00 19994330.290000021458 28999999.990999940783 27869999.998999949545 3949988.962999999989 60369.477102085 2024-02-29T11:27:01.620152+00:00 19994330.291000008583 28999999.996000051498 27869999.987000048161 3951235.027999997139 60369.477113739 2024-02-29T11:27:02.627031+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3948287.087000011932 60369.477125214 2024-02-29T11:27:03.618534+00:00 19994330.290999948978 28999999.990000009537 27869999.944000009447 3945596.928999959957 60369.477136868 2024-02-29T11:27:04.625413+00:00 19994330.290000021458 28999999.990000009537 27870000.026000019163 3946886.925999999046 60369.477148528 2024-02-29T11:27:05.632788+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3948013.068000019062 60369.477160004 2024-02-29T11:27:06.624292+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3947571.010999978054 60369.477171657 2024-02-29T11:27:07.631171+00:00 19994330.289000030607 29000000.029000040144 27869999.961000028998 3946456.890000044834 60369.477183133 2024-02-29T11:27:08.622674+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3948233.103999971878 60369.477194787 2024-02-29T11:27:09.629553+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3947973.986999989022 60369.477206262 2024-02-29T11:27:10.621056+00:00 19994330.292999979109 29000000.019999980927 27869999.996000051498 3947278.064999998081 60369.477217916 2024-02-29T11:27:11.627936+00:00 19994330.292000059038 29000000.034999970347 27870000.008999940008 3944909.921999990940 60369.477229392 2024-02-29T11:27:12.619439+00:00 19994330.289999961853 28999999.986999999732 27870000.022000070661 3947225.004000008106 60369.477241045 2024-02-29T11:27:13.626318+00:00 19994330.289999961853 28999999.948999989778 27869999.949999928474 3946681.068000019062 60369.477252705 2024-02-29T11:27:14.633693+00:00 19994330.285000089556 29000000.046000000089 27870000.002000089735 3944803.968999981880 60369.477264181 2024-02-29T11:27:15.625196+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3943567.078000009060 60369.477275834 2024-02-29T11:27:16.632075+00:00 19994330.290999889374 29000000.006999999285 27869999.998999949545 3949652.892000020016 60369.477287310 2024-02-29T11:27:17.623579+00:00 19994330.289000030607 29000000.006999999285 27870000.042999979109 3942256.962999999989 60369.477298964 2024-02-29T11:27:18.630458+00:00 19994330.294000029564 29000000.052000019699 27870000.103000041097 3946106.110000013839 60369.477310440 2024-02-29T11:27:19.621961+00:00 19994330.292999979109 28999999.959999978542 27869999.889999989420 3948201.951999961864 60369.477322093 2024-02-29T11:27:20.628840+00:00 19994330.289000030607 29000000.005000028759 27869999.973999980837 3945879.013000010978 60369.477333569 2024-02-29T11:27:21.620343+00:00 19994330.289000030607 28999999.964999970049 27870000.041000008583 3948354.958999990951 60369.477345228 2024-02-29T11:27:22.627721+00:00 19994330.288999918848 29000000.007000029087 27869999.965000029653 3939288.018000007141 60369.477356698 2024-02-29T11:27:23.618726+00:00 19994330.289000030607 29000000.018999990076 27870000.041999939829 3946497.961000024807 60369.477368358 2024-02-29T11:27:24.626101+00:00 19994330.289999961853 28999999.985000010580 27869999.914000030607 3947551.070999979973 60369.477380011 2024-02-29T11:27:25.632980+00:00 19994330.290000081062 28999999.977000001818 27870000.047999981791 3946491.978999971878 60369.477391487 2024-02-29T11:27:26.624483+00:00 19994330.291999939829 29000000.019999980927 27870000.002000089735 3947713.148000001907 60369.477403141 2024-02-29T11:27:27.631363+00:00 19994330.291000008583 29000000.004999998957 27870000.033999919891 3945796.862000048161 60369.477414616 2024-02-29T11:27:28.622866+00:00 19994330.292999979109 29000000.035000029951 27869999.957000020891 3948992.015999972820 60369.477426276 2024-02-29T11:27:29.630241+00:00 19994330.287000060081 28999999.964999970049 27869999.993000000715 3941199.000999987125 60369.477437746 2024-02-29T11:27:30.621248+00:00 19994330.288999918848 29000000.044999960810 27870000.061999991536 3944097.031000018120 60369.477449405 2024-02-29T11:27:31.628623+00:00 19994330.289000030607 28999999.961000081152 27869999.971999999136 3945775.967000008095 60369.477460875 2024-02-29T11:27:32.619630+00:00 19994330.292999979109 28999999.988999959081 27869999.982000008225 3949231.912000000011 60369.477472535 2024-02-29T11:27:33.627005+00:00 19994330.292000059038 29000000.008000019938 27870000.041999980807 3943131.113999962807 60369.477484005 2024-02-29T11:27:34.618013+00:00 19994330.289999961853 28999999.993000030518 27869999.978000018746 3946406.861000000965 60369.477495664 2024-02-29T11:27:35.625388+00:00 19994330.289000000805 29000000.030999898911 27869999.962999999523 3948032.050000011921 60369.477507318 2024-02-29T11:27:36.632267+00:00 19994330.291000001132 29000000.001000050455 27870000.048000011593 3945845.022000014782 60369.477518794 2024-02-29T11:27:37.623770+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3948741.997999966145 60369.477530447 2024-02-29T11:27:38.630650+00:00 19994330.289000000805 29000000.019000049680 27870000.000999990851 3948226.962000011932 60369.477541923 2024-02-29T11:27:39.622153+00:00 19994330.289000000805 29000000.025999899954 27870000.010000050068 3947196.062000035774 60369.477553577 2024-02-29T11:27:40.629032+00:00 19994330.289999991655 28999999.949000000954 27870000.053999960423 3941457.018000007141 60369.477565052 2024-02-29T11:27:41.620535+00:00 19994330.293999999762 29000000.018000010401 27869999.931999981403 3944393.012999951839 60369.477576712 2024-02-29T11:27:42.627911+00:00 19994330.289999991655 29000000.002000089735 27869999.988000039011 3946094.976000010967 60369.477588182 2024-02-29T11:27:43.618918+00:00 19994330.290000021458 29000000.010999921709 27870000.000000000000 3947579.003000020981 60369.477599842 2024-02-29T11:27:44.626293+00:00 19994330.290999978781 28999999.989000078291 27870000.008000019938 3947159.023999989033 60369.477611495 2024-02-29T11:27:45.633172+00:00 19994330.291000008583 28999999.970999959856 27869999.977999988943 3940689.005999981891 60369.477622971 2024-02-29T11:27:46.624675+00:00 19994330.288000021130 28999999.990999940783 27870000.059999998659 3947842.017000020016 60369.477634625 2024-02-29T11:27:47.631554+00:00 19994330.288999971002 29000000.024000048637 27870000.008999999613 3948423.954999982845 60369.477646100 2024-02-29T11:27:48.623058+00:00 19994330.289999991655 29000000.016000028700 27869999.950999978930 3948073.916000009049 60369.477657754 2024-02-29T11:27:49.629937+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3940617.104000031948 60369.477669224 2024-02-29T11:27:50.620943+00:00 19994330.290000021458 28999999.980999998748 27869999.971999999136 3947235.951999961864 60369.477680883 2024-02-29T11:27:51.628319+00:00 19994330.292999979109 29000000.030999999493 27870000.012000080198 3945875.962000011932 60369.477692354 2024-02-29T11:27:52.619326+00:00 19994330.287000000477 29000000.011000011116 27870000.042999979109 3953770.106000006199 60369.477704013 2024-02-29T11:27:53.626702+00:00 19994330.291999999434 28999999.991000000387 27869999.959999918938 3948384.981999992859 60369.477715489 2024-02-29T11:27:54.618205+00:00 19994330.288000050932 29000000.015000019222 27870000.001000050455 3941604.984000027180 60369.477727142 2024-02-29T11:27:55.625084+00:00 19994330.288999971002 28999999.987999979407 27870000.018000010401 3947823.923999965191 60369.477738801 2024-02-29T11:27:56.632459+00:00 19994330.292999979109 29000000.020000010729 27869999.980999950320 3949330.032999991905 60369.477750272 2024-02-29T11:27:57.623467+00:00 19994330.293000038713 28999999.988999988884 27869999.998000029474 3942352.046999990940 60369.477761931 2024-02-29T11:27:58.630842+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3941563.965000032913 60369.477773401 2024-02-29T11:27:59.621849+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3944977.903999983799 60369.477785060 2024-02-29T11:28:00.629224+00:00 19994330.291000008583 29000000.023999989033 27870000.043000098318 3946776.061000049114 60369.477796530 2024-02-29T11:28:01.620231+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3942569.080999969970 60369.477808190 2024-02-29T11:28:02.627608+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3947625.078999996185 60369.477819660 2024-02-29T11:28:03.618614+00:00 19994330.291999939829 29000000.036000009626 27870000.029999971390 3943794.843999981880 60369.477831319 2024-02-29T11:28:04.625989+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3945894.050999999046 60369.477842789 2024-02-29T11:28:05.616996+00:00 19994330.289999961853 28999999.965000029653 27869999.985000010580 3948277.909999967087 60369.477854449 2024-02-29T11:28:06.624371+00:00 19994330.290000081062 29000000.023999989033 27870000.006999969482 3943442.078999996185 60369.477866108 2024-02-29T11:28:07.631746+00:00 19994330.289999961853 28999999.993999961764 27870000.010000001639 3943884.968000053894 60369.477877578 2024-02-29T11:28:08.622754+00:00 19994330.291000008583 29000000.026000019163 27869999.967000000179 3944899.935999989975 60369.477889237 2024-02-29T11:28:09.630129+00:00 19994330.289000030607 28999999.963999990374 27870000.065000008792 3944987.057000041008 60369.477900708 2024-02-29T11:28:10.621136+00:00 19994330.289999961853 29000000.004999998957 27869999.930999990553 3942619.032999991905 60369.477912367 2024-02-29T11:28:11.628511+00:00 19994330.291000008583 29000000.022999998182 27870000.060000021011 3949245.927999972831 60369.477923837 2024-02-29T11:28:12.619519+00:00 19994330.294000029564 28999999.991999980062 27869999.995999988168 3939789.998999952804 60369.477935497 2024-02-29T11:28:13.626894+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3945704.162000060081 60369.477946966 2024-02-29T11:28:14.617901+00:00 19994330.287999991328 29000000.028000000864 27869999.969000011683 3942124.814999938011 60369.477958626 2024-02-29T11:28:15.625276+00:00 19994330.290000081062 29000000.001999970526 27869999.991999980062 3946462.075000048149 60369.477970285 2024-02-29T11:28:16.632651+00:00 19994330.288999918848 28999999.975000020117 27870000.043999999762 3946856.031000018120 60369.477981756 2024-02-29T11:28:17.623659+00:00 19994330.290000081062 29000000.006000038236 27869999.931999981403 3945560.016999959946 60369.477993415 2024-02-29T11:28:18.631034+00:00 19994330.288999918848 28999999.985999941826 27870000.115000009537 3945418.944000006188 60369.478004885 2024-02-29T11:28:19.622041+00:00 19994330.291000008583 29000000.050999999046 27869999.985000010580 3946344.026000022888 60369.478016544 2024-02-29T11:28:20.629416+00:00 19994330.290000081062 28999999.968000050634 27869999.931999981403 3946477.080000042915 60369.478028014 2024-02-29T11:28:21.620423+00:00 19994330.293999910355 28999999.988000039011 27870000.009999990463 3946061.933999896049 60369.478039674 2024-02-29T11:28:22.627798+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3941417.014000058174 60369.478051144 2024-02-29T11:28:23.618806+00:00 19994330.287999991328 29000000.006999969482 27869999.997000038624 3943118.975000023842 60369.478062803 2024-02-29T11:28:24.626181+00:00 19994330.292999979109 29000000.024000048637 27869999.984999950975 3941491.985000013839 60369.478074279 2024-02-29T11:28:25.617684+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3944466.049999951851 60369.478085932 2024-02-29T11:28:26.624563+00:00 19994330.286000009626 29000000.010000001639 27870000.055999990553 3943424.937000035774 60369.478097586 2024-02-29T11:28:27.631442+00:00 19994330.292000059038 28999999.969999998808 27870000.004999998957 3946708.074000000954 60369.478109062 2024-02-29T11:28:28.622946+00:00 19994330.292999979109 29000000.015999998897 27869999.998999949545 3946065.918999909889 60369.478120721 2024-02-29T11:28:29.630321+00:00 19994330.289000000805 28999999.986999999732 27870000.003000020981 3945973.059000014793 60369.478132191 2024-02-29T11:28:30.621328+00:00 19994330.291000001132 29000000.035000011325 27869999.983999971300 3944009.902999997139 60369.478143851 2024-02-29T11:28:31.628703+00:00 19994330.287999998778 28999999.977999988943 27870000.047000050545 3946196.088000059128 60369.478155321 2024-02-29T11:28:32.619711+00:00 19994330.288999989629 29000000.013999998569 27869999.952999949455 3951644.868999958038 60369.478166980 2024-02-29T11:28:33.627086+00:00 19994330.290000010282 28999999.986000001431 27869999.989000078291 3942557.114000082016 60369.478178450 2024-02-29T11:28:34.618093+00:00 19994330.291999999434 29000000.011000011116 27870000.023999929428 3943831.968999981880 60369.478190110 2024-02-29T11:28:35.625468+00:00 19994330.293000008911 28999999.968999978155 27869999.973999980837 3947442.120999931823 60369.478201585 2024-02-29T11:28:36.616971+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3949190.008000016212 60369.478213239 2024-02-29T11:28:37.623850+00:00 19994330.289999991655 28999999.999000009149 27869999.991999980062 3944741.927000045776 60369.478224899 2024-02-29T11:28:38.631225+00:00 19994330.289000000805 29000000.021000031382 27869999.993000030518 3948536.896000028122 60369.478236368 2024-02-29T11:28:39.622233+00:00 19994330.289999991655 28999999.974999960512 27869999.958999991417 3945742.188999890815 60369.478248028 2024-02-29T11:28:40.629608+00:00 19994330.289000000805 29000000.018999990076 27870000.050000071526 3946018.826000093948 60369.478259504 2024-02-29T11:28:41.621111+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3946747.090999960899 60369.478271157 2024-02-29T11:28:42.627991+00:00 19994330.289000030607 29000000.008999999613 27870000.007999900728 3950161.965999960899 60369.478282633 2024-02-29T11:28:43.619494+00:00 19994330.290999948978 29000000.005999978632 27870000.015000101179 3942741.069000006188 60369.478294292 2024-02-29T11:28:44.626869+00:00 19994330.292000059038 28999999.972999989986 27869999.975999951363 3947703.881999969017 60369.478305763 2024-02-29T11:28:45.617876+00:00 19994330.291999999434 29000000.052999969572 27869999.977000001818 3943762.060000061989 60369.478317422 2024-02-29T11:28:46.625250+00:00 19994330.288999971002 28999999.967000011355 27869999.999000009149 3947707.988000034820 60369.478329076 2024-02-29T11:28:47.632131+00:00 19994330.287999991328 28999999.988000039011 27869999.998999990523 3944483.011999965180 60369.478340551 2024-02-29T11:28:48.623634+00:00 19994330.290000021458 28999999.985999941826 27870000.020000010729 3942776.062999964226 60369.478352205 2024-02-29T11:28:49.630513+00:00 19994330.291000008583 29000000.003000020981 27870000.001999989152 3942713.854000092018 60369.478363681 2024-02-29T11:28:50.622016+00:00 19994330.291999999434 29000000.024999979883 27870000.010000009090 3941178.992999910843 60369.478375334 2024-02-29T11:28:51.628895+00:00 19994330.288999971002 28999999.984000090510 27869999.984000001103 3945398.711000084877 60369.478386810 2024-02-29T11:28:52.620398+00:00 19994330.291999999434 29000000.021999958903 27870000.002999991179 3943234.345999956131 60369.478398464 2024-02-29T11:28:53.627277+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3946613.133999944199 60369.478409939 2024-02-29T11:28:54.618781+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3941120.901000022888 60369.478421599 2024-02-29T11:28:55.626156+00:00 19994330.288999971002 28999999.957000020891 27869999.956999991089 3941481.960000038147 60369.478433069 2024-02-29T11:28:56.617163+00:00 19994330.292000059038 29000000.026000019163 27870000.022000011057 3944459.059999942780 60369.478444729 2024-02-29T11:28:57.624538+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3948236.972000002861 60369.478456388 2024-02-29T11:28:58.631913+00:00 19994330.294000029564 29000000.011000040919 27870000.009999990463 3943646.057000041008 60369.478467858 2024-02-29T11:28:59.622921+00:00 19994330.292000059038 29000000.005999919027 27870000.000000000000 3939084.955000042915 60369.478479517 2024-02-29T11:29:00.630296+00:00 19994330.288999918848 28999999.965000029653 27869999.991999980062 3939748.000000000000 60369.478490987 2024-02-29T11:29:01.621303+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3942318.939999938011 60369.478502647 2024-02-29T11:29:02.628678+00:00 19994330.289000030607 28999999.988999959081 27869999.979000028223 3943791.101999998093 60369.478514117 2024-02-29T11:29:03.619686+00:00 19994330.289999961853 29000000.072000000626 27870000.059999998659 3945007.980000019073 60369.478525776 2024-02-29T11:29:04.627061+00:00 19994330.289000030607 28999999.962999999523 27869999.986999928951 3944347.978000044823 60369.478537252 2024-02-29T11:29:05.618564+00:00 19994330.289999961853 28999999.969000000507 27869999.997000098228 3944068.931999921799 60369.478548906 2024-02-29T11:29:06.625443+00:00 19994330.297000050545 29000000.054000008851 27870000.000999931246 3947566.017000079155 60369.478560382 2024-02-29T11:29:07.616946+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3947952.083999990951 60369.478572035 2024-02-29T11:29:08.623825+00:00 19994330.291000008583 29000000.015999998897 27870000.035000089556 3948020.980999947060 60369.478583694 2024-02-29T11:29:09.631200+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3948655.927999972831 60369.478595165 2024-02-29T11:29:10.622208+00:00 19994330.289000030607 28999999.972999989986 27869999.937000039965 3946452.109000086784 60369.478606824 2024-02-29T11:29:11.629583+00:00 19994330.287000060081 29000000.037000000477 27870000.015999909490 3943803.900999904145 60369.478618294 2024-02-29T11:29:12.620590+00:00 19994330.291999939829 28999999.962999999523 27870000.018000010401 3948245.089000105858 60369.478629953 2024-02-29T11:29:13.627965+00:00 19994330.286000009626 28999999.987999979407 27870000.032000061125 3946252.945999979973 60369.478641429 2024-02-29T11:29:14.619469+00:00 19994330.292000059038 29000000.006000038236 27869999.927999969572 3946841.987999916077 60369.478653083 2024-02-29T11:29:15.626348+00:00 19994330.293999910355 28999999.995999988168 27870000.014999989420 3946684.048000096809 60369.478664558 2024-02-29T11:29:16.617851+00:00 19994330.292999979109 28999999.990000009537 27870000.027000069618 3946840.026999949943 60369.478676212 2024-02-29T11:29:17.624730+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3949204.008999944199 60369.478687688 2024-02-29T11:29:18.616233+00:00 19994330.286999940872 28999999.992999970913 27870000.052999969572 3946409.999000072014 60369.478699341 2024-02-29T11:29:19.623113+00:00 19994330.293000098318 29000000.022999998182 27869999.966000080109 3948498.983999968041 60369.478711001 2024-02-29T11:29:20.630487+00:00 19994330.288999918848 28999999.980000019073 27869999.991999980062 3943140.011000037193 60369.478722471 2024-02-29T11:29:21.621495+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3943748.883999944199 60369.478734131 2024-02-29T11:29:22.628870+00:00 19994330.292000059038 29000000.053000088781 27869999.998999949545 3943602.046000003815 60369.478745600 2024-02-29T11:29:23.619877+00:00 19994330.291999999434 28999999.931999921799 27870000.019999980927 3946776.967000008095 60369.478757260 2024-02-29T11:29:24.627253+00:00 19994330.289000000805 29000000.050999999046 27870000.049000021070 3944080.098000050057 60369.478768730 2024-02-29T11:29:25.618260+00:00 19994330.288000009954 28999999.958000060171 27869999.929999999702 3944590.998000026215 60369.478780389 2024-02-29T11:29:26.625635+00:00 19994330.290999989957 29000000.054000020027 27870000.052999999374 3948812.962999939919 60369.478791865 2024-02-29T11:29:27.617138+00:00 19994330.290000010282 28999999.957999940962 27869999.970999989659 3947425.968000053894 60369.478803519 2024-02-29T11:29:28.624017+00:00 19994330.286999989301 28999999.991999980062 27870000.003000020981 3949886.023000001907 60369.478815172 2024-02-29T11:29:29.630896+00:00 19994330.293000008911 29000000.011000040919 27869999.996999979019 3949633.029999970924 60369.478826648 2024-02-29T11:29:30.622400+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3943394.952999948990 60369.478838308 2024-02-29T11:29:31.629775+00:00 19994330.288999971002 29000000.016999959946 27870000.021000031382 3946605.950999975204 60369.478849784 2024-02-29T11:29:32.621278+00:00 19994330.293000008911 28999999.965000029653 27869999.915999978781 3947863.110000013839 60369.478861437 2024-02-29T11:29:33.628157+00:00 19994330.287999991328 29000000.005999919027 27870000.033999979496 3942829.939000010025 60369.478872907 2024-02-29T11:29:34.619165+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3943917.958999990951 60369.478884567 2024-02-29T11:29:35.626540+00:00 19994330.289000000805 29000000.036000009626 27870000.039000030607 3950058.052000045776 60369.478896042 2024-02-29T11:29:36.618043+00:00 19994330.291999999434 29000000.008000019938 27869999.986000001431 3945568.921000003815 60369.478907696 2024-02-29T11:29:37.624922+00:00 19994330.291999999434 28999999.996000051498 27870000.022000011057 3951104.144999980927 60369.478919172 2024-02-29T11:29:38.616425+00:00 19994330.290000021458 28999999.978999968618 27870000.057999968529 3949698.957000017166 60369.478930825 2024-02-29T11:29:39.623304+00:00 19994330.291000008583 29000000.022999998182 27869999.934999998659 3946811.919000030030 60369.478942485 2024-02-29T11:29:40.630680+00:00 19994330.288999971002 29000000.004000000656 27870000.009999990463 3947768.043999909889 60369.478953955 2024-02-29T11:29:41.621687+00:00 19994330.290000021458 29000000.004000000656 27869999.982999980450 3952222.879000068177 60369.478965614 2024-02-29T11:29:42.629062+00:00 19994330.287999991328 29000000.002000000328 27870000.039000030607 3948081.141999959946 60369.478977084 2024-02-29T11:29:43.620069+00:00 19994330.290000021458 28999999.964999988675 27869999.948000010103 3948341.922000051010 60369.478988743 2024-02-29T11:29:44.627445+00:00 19994330.290999948978 29000000.025000009686 27870000.051999930292 3951268.072000027169 60369.479000219 2024-02-29T11:29:45.618948+00:00 19994330.293000038713 29000000.002999991179 27869999.996000051498 3948131.001999973785 60369.479011873 2024-02-29T11:29:46.625827+00:00 19994330.288999971002 29000000.015999998897 27869999.991999980062 3945146.985999941826 60369.479023349 2024-02-29T11:29:47.617330+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3947401.991999983788 60369.479035002 2024-02-29T11:29:48.624209+00:00 19994330.291000008583 28999999.949999991804 27869999.980000019073 3944110.006000041962 60369.479046478 2024-02-29T11:29:49.615713+00:00 19994330.286999940872 29000000.010000020266 27869999.995000001043 3946158.003999948967 60369.479058132 2024-02-29T11:29:50.622592+00:00 19994330.292000059038 29000000.022000011057 27869999.986999988556 3948676.020000100136 60369.479069791 2024-02-29T11:29:51.629967+00:00 19994330.289000030607 28999999.947999950498 27870000.014999989420 3947961.934000014793 60369.479081261 2024-02-29T11:29:52.620974+00:00 19994330.289999961853 29000000.044000029564 27870000.031999949366 3945753.008999944199 60369.479092921 2024-02-29T11:29:53.628348+00:00 19994330.289999961853 28999999.988999959081 27869999.964000109583 3950049.990000010002 60369.479104391 2024-02-29T11:29:54.619357+00:00 19994330.294000029564 29000000.037000000477 27870000.030999898911 3948635.138000010978 60369.479116050 2024-02-29T11:29:55.626732+00:00 19994330.289000030607 28999999.975000020117 27869999.994000080973 3946227.990000010002 60369.479127520 2024-02-29T11:29:56.617739+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3945333.843999981880 60369.479139179 2024-02-29T11:29:57.625114+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3948350.113000034820 60369.479150650 2024-02-29T11:29:58.616121+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3949611.981999992859 60369.479162309 2024-02-29T11:29:59.623496+00:00 19994330.287000060081 29000000.003000020981 27870000.005999919027 3942610.972999929916 60369.479173969 2024-02-29T11:30:00.630872+00:00 19994330.293999910355 28999999.995000001043 27869999.986000061035 3945660.976999998093 60369.479185438 2024-02-29T11:30:01.621879+00:00 19994330.292000059038 29000000.008000019938 27870000.039999961853 3939471.047000051010 60369.479197098 2024-02-29T11:30:02.629254+00:00 19994330.289999961853 28999999.981000069529 27869999.960999969393 3940141.972000002861 60369.479208568 2024-02-29T11:30:03.620261+00:00 19994330.292000059038 28999999.994999889284 27869999.989000000060 3943100.023999928962 60369.479220227 2024-02-29T11:30:04.627637+00:00 19994330.288999918848 29000000.021000031382 27870000.039999999106 3945606.027999997139 60369.479231703 2024-02-29T11:30:05.619140+00:00 19994330.289000030607 29000000.004999998957 27869999.996999990195 3939761.823000072967 60369.479243357 2024-02-29T11:30:06.626019+00:00 19994330.287000060081 28999999.993000030518 27870000.006000008434 3944008.031999946106 60369.479254832 2024-02-29T11:30:07.617521+00:00 19994330.294999960810 28999999.975000020117 27869999.915999978781 3946318.185999989975 60369.479266492 2024-02-29T11:30:08.624897+00:00 19994330.291000008583 29000000.031000021845 27870000.076000008732 3943597.960000038147 60369.479277962 2024-02-29T11:30:09.615904+00:00 19994330.289999961853 28999999.963999990374 27869999.973000019789 3948030.942999958992 60369.479289621 2024-02-29T11:30:10.623280+00:00 19994330.289000030607 29000000.022999998182 27869999.969999998808 3946862.984000086784 60369.479301275 2024-02-29T11:30:11.630159+00:00 19994330.289999961853 29000000.003999948502 27870000.028999980539 3946008.008000016212 60369.479312751 2024-02-29T11:30:12.621662+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3946500.987999916077 60369.479324404 2024-02-29T11:30:13.628541+00:00 19994330.287000060081 28999999.973000049591 27869999.992000039667 3942491.983999968041 60369.479335880 2024-02-29T11:30:14.620045+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3942554.107000112999 60369.479347540 2024-02-29T11:30:15.627420+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3944012.884999989998 60369.479359009 2024-02-29T11:30:16.618427+00:00 19994330.289999999106 28999999.998000029474 27870000.009999990463 3940428.029999970924 60369.479370663 2024-02-29T11:30:17.625306+00:00 19994330.293999999762 28999999.978999998420 27869999.977000001818 3940018.041000000201 60369.479382139 2024-02-29T11:30:18.616809+00:00 19994330.289999999106 29000000.024000000209 27870000.020999971777 3946927.061000000220 60369.479393798 2024-02-29T11:30:19.624184+00:00 19994330.290999989957 28999999.951000008732 27869999.986000001431 3941709.936000001151 60369.479405269 2024-02-29T11:30:20.615192+00:00 19994330.287999998778 29000000.037999991328 27869999.967000011355 3944282.039999999106 60369.479416928 2024-02-29T11:30:21.622567+00:00 19994330.289000000805 28999999.988999988884 27870000.020999971777 3946381.881000000983 60369.479428581 2024-02-29T11:30:22.629445+00:00 19994330.288999989629 29000000.001000020653 27870000.028000000864 3945836.100000001024 60369.479440057 2024-02-29T11:30:23.620949+00:00 19994330.290000021458 29000000.018000010401 27870000.001000050455 3945509.000000000000 60369.479451711 2024-02-29T11:30:24.627828+00:00 19994330.295999970287 28999999.991000000387 27869999.983000040054 3944436.052000001073 60369.479463187 2024-02-29T11:30:25.619331+00:00 19994330.288000021130 29000000.009999990463 27870000.000999931246 3947244.945999994874 60369.479474846 2024-02-29T11:30:26.626707+00:00 19994330.291999999434 28999999.989999979734 27870000.012000080198 3950017.888000003994 60369.479486316 2024-02-29T11:30:27.617714+00:00 19994330.287000000477 28999999.992000039667 27869999.960999969393 3949776.017999999225 60369.479497976 2024-02-29T11:30:28.625089+00:00 19994330.291000008583 29000000.002999961376 27870000.057999968529 3945313.075999998022 60369.479509446 2024-02-29T11:30:29.616096+00:00 19994330.290999978781 28999999.992000039667 27869999.955000039190 3943682.041000001132 60369.479521105 2024-02-29T11:30:30.623472+00:00 19994330.287000000477 29000000.007999960333 27870000.042999979109 3946012.975000001024 60369.479532759 2024-02-29T11:30:31.630350+00:00 19994330.294000029564 28999999.993000030518 27869999.971999999136 3951783.975000001024 60369.479544234 2024-02-29T11:30:32.621854+00:00 19994330.291999999434 28999999.962999999523 27869999.952000018209 3946929.908999993932 60369.479555888 2024-02-29T11:30:33.628733+00:00 19994330.288999971002 28999999.996999979019 27870000.015999909490 3946564.130000010133 60369.479567364 2024-02-29T11:30:34.620237+00:00 19994330.290000021458 29000000.034000039101 27870000.031000021845 3945832.946999996901 60369.479579017 2024-02-29T11:30:35.627116+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3947970.001000002027 60369.479590493 2024-02-29T11:30:36.618618+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3948250.010999992024 60369.479602147 2024-02-29T11:30:37.625498+00:00 19994330.287000000477 29000000.000999931246 27870000.011000040919 3946720.988000005018 60369.479613623 2024-02-29T11:30:38.617001+00:00 19994330.291999999434 28999999.976000070572 27869999.967999938875 3947062.972999989986 60369.479625282 2024-02-29T11:30:39.624376+00:00 19994330.291999999434 29000000.023999929428 27870000.047999981791 3942971.091000006068 60369.479636752 2024-02-29T11:30:40.615383+00:00 19994330.293000038713 28999999.994000080973 27869999.958000060171 3939026.966000006068 60369.479648411 2024-02-29T11:30:41.622759+00:00 19994330.289999961853 28999999.982999920845 27870000.046000000089 3948153.015999988187 60369.479660065 2024-02-29T11:30:42.629637+00:00 19994330.288999971002 29000000.009999990463 27869999.997000001371 3940800.940000012983 60369.479671541 2024-02-29T11:30:43.621141+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3940177.981999992859 60369.479683200 2024-02-29T11:30:44.628517+00:00 19994330.291000008583 29000000.028000120074 27870000.013999998569 3940132.038000002969 60369.479694671 2024-02-29T11:30:45.619523+00:00 19994330.290000081062 28999999.969999909401 27869999.960999999195 3942289.973999992013 60369.479706330 2024-02-29T11:30:46.626899+00:00 19994330.288999918848 29000000.004000071436 27869999.976000010967 3947446.010000004899 60369.479717806 2024-02-29T11:30:47.618402+00:00 19994330.291000008583 28999999.985000010580 27870000.044999990612 3947759.984999998938 60369.479729459 2024-02-29T11:30:48.625281+00:00 19994330.292000059038 29000000.015999909490 27870000.013999998569 3946068.997000008821 60369.479740935 2024-02-29T11:30:49.616784+00:00 19994330.291000008583 29000000.035000089556 27869999.942000001669 3945163.131999998819 60369.479752589 2024-02-29T11:30:50.623663+00:00 19994330.288999918848 28999999.957999940962 27870000.039000030607 3946889.915000007022 60369.479764064 2024-02-29T11:30:51.615167+00:00 19994330.290000081062 29000000.026000019163 27870000.008999940008 3946686.977999985218 60369.479775724 2024-02-29T11:30:52.622542+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3944629.002000004053 60369.479787378 2024-02-29T11:30:53.629421+00:00 19994330.291000008583 28999999.962999939919 27869999.960000038147 3948339.935999989975 60369.479798853 2024-02-29T11:30:54.620924+00:00 19994330.289999961853 29000000.024000000209 27870000.044999960810 3945755.092000008095 60369.479810507 2024-02-29T11:30:55.627803+00:00 19994330.291000008583 28999999.940000001341 27869999.974000040442 3948148.960000007879 60369.479821983 2024-02-29T11:30:56.619306+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3945489.917999982834 60369.479833636 2024-02-29T11:30:57.626186+00:00 19994330.286999940872 29000000.041000008583 27870000.019999980927 3943343.137000023853 60369.479845112 2024-02-29T11:30:58.617689+00:00 19994330.290000081062 29000000.024000000209 27870000.006999969482 3947274.916999996174 60369.479856766 2024-02-29T11:30:59.624568+00:00 19994330.288999918848 28999999.926999989897 27869999.939000010490 3941245.158999979030 60369.479868242 2024-02-29T11:31:00.616071+00:00 19994330.290000081062 29000000.057000011206 27870000.020999971777 3943814.932999997865 60369.479879901 2024-02-29T11:31:01.623447+00:00 19994330.291000008583 28999999.988000009209 27870000.009000059217 3944111.955000013113 60369.479891371 2024-02-29T11:31:02.614454+00:00 19994330.292999979109 29000000.022999998182 27870000.041000008583 3942066.999000012875 60369.479903030 2024-02-29T11:31:03.621829+00:00 19994330.291999939829 28999999.958000000566 27869999.971999999136 3939341.073999971151 60369.479914684 2024-02-29T11:31:04.628708+00:00 19994330.290000081062 29000000.043999969959 27869999.973999980837 3943101.845000029076 60369.479926160 2024-02-29T11:31:05.620211+00:00 19994330.291000008583 28999999.972999989986 27870000.029999971390 3942529.107999979984 60369.479937814 2024-02-29T11:31:06.627091+00:00 19994330.286999940872 29000000.004000011832 27869999.990000009537 3945120.953000009060 60369.479949289 2024-02-29T11:31:07.618594+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3943878.983999996912 60369.479960949 2024-02-29T11:31:08.625969+00:00 19994330.285999890417 29000000.011000040919 27870000.008999940008 3946496.062999994028 60369.479972419 2024-02-29T11:31:09.616976+00:00 19994330.293000098318 29000000.005999978632 27870000.008000019938 3943242.055999993812 60369.479984078 2024-02-29T11:31:10.624351+00:00 19994330.291000001132 28999999.986999988556 27869999.953000068665 3944462.908000022173 60369.479995554 2024-02-29T11:31:11.615855+00:00 19994330.293000001460 29000000.000000000000 27870000.013000011444 3946148.003999977838 60369.480007207 2024-02-29T11:31:12.622734+00:00 19994330.291000001132 28999999.994000021368 27870000.006999969482 3946761.135000019800 60369.480018867 2024-02-29T11:31:13.630109+00:00 19994330.289999991655 29000000.016000028700 27870000.049999948591 3943574.887999982107 60369.480030337 2024-02-29T11:31:14.621116+00:00 19994330.287000000477 29000000.023999929428 27869999.943000078201 3942113.002000004053 60369.480041997 2024-02-29T11:31:15.628491+00:00 19994330.290000010282 28999999.961000081152 27869999.995000001043 3943997.000000000000 60369.480053466 2024-02-29T11:31:16.619499+00:00 19994330.291000008583 29000000.007999900728 27870000.018000010401 3942660.965000004042 60369.480065126 2024-02-29T11:31:17.626874+00:00 19994330.290999978781 29000000.020000100136 27870000.002999901772 3946677.066000015009 60369.480076602 2024-02-29T11:31:18.618377+00:00 19994330.290000021458 28999999.929999951273 27869999.958999991417 3941331.983999996912 60369.480088255 2024-02-29T11:31:19.625257+00:00 19994330.290999978781 29000000.047000050545 27870000.021000031382 3942252.000999987125 60369.480099731 2024-02-29T11:31:20.616760+00:00 19994330.293999999762 29000000.013000011444 27869999.982000000775 3942367.904000014067 60369.480111385 2024-02-29T11:31:21.623639+00:00 19994330.288000021130 29000000.001999970526 27870000.030999999493 3946860.090999991167 60369.480122861 2024-02-29T11:31:22.615142+00:00 19994330.286999970675 28999999.996999979019 27870000.037000000477 3943251.011000006925 60369.480134520 2024-02-29T11:31:23.622517+00:00 19994330.289000030607 29000000.016000028700 27869999.960999999195 3942651.917999982834 60369.480146173 2024-02-29T11:31:24.629396+00:00 19994330.288999971002 28999999.997999910265 27870000.010000009090 3942343.080999999773 60369.480157649 2024-02-29T11:31:25.620899+00:00 19994330.291999999434 28999999.996000051498 27869999.956999991089 3944588.988000034820 60369.480169303 2024-02-29T11:31:26.627778+00:00 19994330.295000020415 28999999.962000008672 27869999.971000019461 3946358.070999979973 60369.480180779 2024-02-29T11:31:27.619282+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3942804.929000020027 60369.480192432 2024-02-29T11:31:28.626161+00:00 19994330.291000008583 29000000.008999940008 27870000.078999999911 3942423.946999967098 60369.480203908 2024-02-29T11:31:29.617664+00:00 19994330.288999971002 28999999.962000008672 27869999.943999979645 3940469.000000000000 60369.480215568 2024-02-29T11:31:30.625039+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3942347.026000022888 60369.480227037 2024-02-29T11:31:31.616047+00:00 19994330.287999991328 28999999.999000001699 27869999.989000018686 3941397.960999966133 60369.480238697 2024-02-29T11:31:32.623422+00:00 19994330.289000030607 29000000.017999999225 27870000.027000010014 3944187.035000026226 60369.480250167 2024-02-29T11:31:33.614429+00:00 19994330.293999969959 28999999.995999988168 27869999.949000000954 3945038.038999975193 60369.480261826 2024-02-29T11:31:34.621804+00:00 19994330.293000038713 28999999.989000011235 27869999.995000001043 3942508.000000000000 60369.480273480 2024-02-29T11:31:35.628683+00:00 19994330.288999971002 29000000.013000011444 27870000.021999958903 3942028.965000032913 60369.480284956 2024-02-29T11:31:36.620186+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3946315.958000003826 60369.480296609 2024-02-29T11:31:37.627066+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3945354.106000006199 60369.480308085 2024-02-29T11:31:38.618569+00:00 19994330.292999979109 28999999.993000000715 27870000.001999970526 3947836.922999978065 60369.480319745 2024-02-29T11:31:39.625944+00:00 19994330.286000009626 28999999.988999988884 27870000.034000039101 3943188.011999965180 60369.480331215 2024-02-29T11:31:40.616951+00:00 19994330.291000008583 29000000.033000018448 27869999.988999959081 3942450.985000013839 60369.480342874 2024-02-29T11:31:41.624326+00:00 19994330.291000008583 28999999.964999970049 27869999.944000009447 3945204.114000021946 60369.480354344 2024-02-29T11:31:42.615334+00:00 19994330.294000029564 29000000.016000028700 27870000.060000058264 3945872.927999972831 60369.480366004 2024-02-29T11:31:43.622709+00:00 19994330.288999918848 29000000.006999969482 27869999.978999968618 3942881.975000023842 60369.480377473 2024-02-29T11:31:44.613716+00:00 19994330.290000081062 28999999.988000039011 27869999.973999980837 3945756.996999979019 60369.480389133 2024-02-29T11:31:45.621091+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3943026.055999993812 60369.480400792 2024-02-29T11:31:46.628466+00:00 19994330.286999940872 28999999.989000018686 27869999.983999971300 3941182.923000038136 60369.480412262 2024-02-29T11:31:47.619474+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3944356.084999979008 60369.480423922 2024-02-29T11:31:48.626849+00:00 19994330.291000008583 28999999.986000001431 27870000.012000080198 3943572.862999976147 60369.480435392 2024-02-29T11:31:49.617856+00:00 19994330.289000030607 28999999.993000030518 27870000.015999909490 3947681.105000019073 60369.480447051 2024-02-29T11:31:50.625231+00:00 19994330.293999910355 28999999.983999971300 27869999.957000020891 3944093.935999989975 60369.480458527 2024-02-29T11:31:51.616734+00:00 19994330.290000081062 29000000.001000050455 27869999.971000079066 3949104.073000013828 60369.480470181 2024-02-29T11:31:52.623613+00:00 19994330.291000008583 29000000.019999980927 27870000.071999911219 3946528.942000031006 60369.480481656 2024-02-29T11:31:53.615117+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3944402.972999989986 60369.480493310 2024-02-29T11:31:54.621996+00:00 19994330.292000059038 29000000.016000028700 27870000.014999989420 3942596.066999971867 60369.480504970 2024-02-29T11:31:55.629371+00:00 19994330.288999918848 28999999.960999969393 27869999.929000020027 3946449.955000042915 60369.480516439 2024-02-29T11:31:56.620378+00:00 19994330.287000060081 29000000.021000031382 27870000.037000060081 3949003.000999987125 60369.480528099 2024-02-29T11:31:57.627754+00:00 19994330.294000029564 29000000.006999969482 27869999.977999929339 3943617.021999955177 60369.480539569 2024-02-29T11:31:58.618761+00:00 19994330.292999979109 28999999.993000030518 27870000.064000010490 3941843.925999999046 60369.480551228 2024-02-29T11:31:59.626136+00:00 19994330.287999991328 29000000.031000021845 27869999.942999999970 3941671.044000030030 60369.480562699 2024-02-29T11:32:00.617143+00:00 19994330.291000008583 28999999.970999959856 27870000.030000008643 3944848.040000020992 60369.480574358 2024-02-29T11:32:01.624518+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3944431.024999976158 60369.480585828 2024-02-29T11:32:02.615526+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3943260.876999973785 60369.480597487 2024-02-29T11:32:03.622901+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3944421.077000021935 60369.480608963 2024-02-29T11:32:04.614404+00:00 19994330.293000001460 28999999.965999960899 27869999.968999978155 3943756.061999977101 60369.480620617 2024-02-29T11:32:05.621283+00:00 19994330.293999999762 29000000.012000080198 27869999.967000011355 3945352.013000010978 60369.480632276 2024-02-29T11:32:06.628658+00:00 19994330.287999998778 29000000.003999948502 27870000.030999988317 3949783.867000042927 60369.480643746 2024-02-29T11:32:07.619666+00:00 19994330.289000000805 29000000.018000010401 27869999.976000010967 3951426.012999951839 60369.480655406 2024-02-29T11:32:08.627041+00:00 19994330.291999999434 29000000.006999999285 27869999.995000001043 3947819.033000051975 60369.480666876 2024-02-29T11:32:09.618048+00:00 19994330.289000000805 28999999.956999998540 27870000.013999998569 3942044.031999946106 60369.480678535 2024-02-29T11:32:10.625423+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3947458.075000048149 60369.480690011 2024-02-29T11:32:11.616926+00:00 19994330.291000008583 29000000.049000009894 27870000.059999998659 3946900.913999975193 60369.480701664 2024-02-29T11:32:12.623805+00:00 19994330.293999999762 28999999.944000009447 27869999.977000001818 3947167.996999979019 60369.480713140 2024-02-29T11:32:13.615309+00:00 19994330.287000000477 29000000.007999990135 27869999.970000028610 3948555.982000052929 60369.480724799 2024-02-29T11:32:14.622683+00:00 19994330.293000008911 29000000.002999991179 27870000.001999970526 3943055.998999952804 60369.480736270 2024-02-29T11:32:15.613691+00:00 19994330.289999991655 28999999.986000001431 27870000.008000019938 3944383.052000045776 60369.480747929 2024-02-29T11:32:16.621066+00:00 19994330.289999991655 29000000.018000010401 27870000.005999978632 3947600.046999990940 60369.480759589 2024-02-29T11:32:17.628441+00:00 19994330.287000000477 29000000.001999970526 27869999.957000080496 3948441.919999957085 60369.480771058 2024-02-29T11:32:18.619449+00:00 19994330.291999999434 29000000.007000029087 27870000.005999919027 3945149.138000010978 60369.480782718 2024-02-29T11:32:19.626824+00:00 19994330.290000021458 28999999.995999988168 27870000.050000071526 3941930.940999985207 60369.480794188 2024-02-29T11:32:20.617831+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3949166.029000043869 60369.480805847 2024-02-29T11:32:21.625206+00:00 19994330.291999999434 28999999.932000041008 27869999.914999961853 3947083.875000000000 60369.480817317 2024-02-29T11:32:22.616213+00:00 19994330.290000021458 29000000.007999960333 27870000.019999980927 3947010.048999965191 60369.480828977 2024-02-29T11:32:23.623588+00:00 19994330.291999999434 29000000.017000019550 27869999.985000010580 3943563.888000010978 60369.480840446 2024-02-29T11:32:24.614596+00:00 19994330.287000000477 29000000.059999998659 27870000.098999980837 3946523.129000008106 60369.480852106 2024-02-29T11:32:25.621971+00:00 19994330.291999999434 28999999.940000001341 27869999.907999988645 3950119.939999998081 60369.480863576 2024-02-29T11:32:26.612978+00:00 19994330.287999991328 29000000.049999948591 27870000.101000070572 3947685.990000010002 60369.480875236 2024-02-29T11:32:27.620353+00:00 19994330.292000059038 28999999.962000008672 27869999.881999969482 3944436.027000010014 60369.480886895 2024-02-29T11:32:28.627729+00:00 19994330.289999961853 29000000.007000088692 27870000.083000060171 3945281.946999967098 60369.480898365 2024-02-29T11:32:29.618736+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3947171.119000018109 60369.480910025 2024-02-29T11:32:30.626111+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3944768.943000019062 60369.480921500 2024-02-29T11:32:31.617614+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3945648.997999966145 60369.480933154 2024-02-29T11:32:32.624493+00:00 19994330.291999939829 28999999.967000011355 27870000.055999990553 3946941.050999999046 60369.480944630 2024-02-29T11:32:33.615996+00:00 19994330.286000009626 29000000.040000081062 27869999.977999929339 3945326.963999987114 60369.480956283 2024-02-29T11:32:34.622876+00:00 19994330.291000008583 28999999.952999949455 27869999.983999971300 3942781.068000078201 60369.480967759 2024-02-29T11:32:35.614379+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3944319.826999903191 60369.480979418 2024-02-29T11:32:36.621754+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3946597.149000049103 60369.480990889 2024-02-29T11:32:37.612761+00:00 19994330.291000008583 29000000.019999980927 27869999.993999999017 3942191.921000003815 60369.481002548 2024-02-29T11:32:38.620137+00:00 19994330.291000008583 28999999.968999978155 27870000.021000009030 3943183.036000012886 60369.481014201 2024-02-29T11:32:39.627016+00:00 19994330.287999991328 29000000.011000040919 27869999.956999991089 3940766.988000034820 60369.481025677 2024-02-29T11:32:40.618519+00:00 19994330.289000030607 28999999.952999949455 27869999.984999999404 3942811.028999925125 60369.481037337 2024-02-29T11:32:41.625894+00:00 19994330.291000008583 29000000.014999989420 27870000.033999990672 3945416.894000052940 60369.481048807 2024-02-29T11:32:42.616901+00:00 19994330.288999918848 29000000.018000010401 27870000.021000001580 3943521.077999948990 60369.481060466 2024-02-29T11:32:43.624277+00:00 19994330.294000029564 29000000.022999998182 27870000.017000019550 3947607.993999958038 60369.481071936 2024-02-29T11:32:44.615284+00:00 19994330.289999961853 29000000.006000038236 27869999.993999991566 3946035.029000043869 60369.481083596 2024-02-29T11:32:45.622659+00:00 19994330.290000081062 28999999.975999999791 27869999.958999991417 3944877.975000023842 60369.481095065 2024-02-29T11:32:46.613666+00:00 19994330.291000008583 28999999.975000001490 27869999.995000001043 3949746.990000010002 60369.481106725 2024-02-29T11:32:47.621041+00:00 19994330.288999918848 29000000.019000008702 27870000.045000020415 3947272.986999989022 60369.481118384 2024-02-29T11:32:48.628416+00:00 19994330.288000110537 29000000.010999988765 27869999.969999969006 3943815.057000041008 60369.481129854 2024-02-29T11:32:49.619424+00:00 19994330.288999918848 29000000.035999998450 27870000.030000030994 3946757.960999966133 60369.481141514 2024-02-29T11:32:50.626799+00:00 19994330.292000059038 28999999.953999999911 27869999.955999970436 3946764.008999944199 60369.481152984 2024-02-29T11:32:51.617806+00:00 19994330.291000008583 29000000.008000019938 27870000.040000021458 3943840.999000072014 60369.481164644 2024-02-29T11:32:52.625181+00:00 19994330.291999939829 29000000.008999999613 27869999.941999968141 3945599.018999934196 60369.481176113 2024-02-29T11:32:53.616188+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3945603.938000082970 60369.481187773 2024-02-29T11:32:54.623564+00:00 19994330.288999918848 28999999.983999971300 27870000.013999998569 3945032.995000004768 60369.481199243 2024-02-29T11:32:55.614571+00:00 19994330.291000008583 28999999.998000029474 27869999.906000021845 3945642.117999910843 60369.481210902 2024-02-29T11:32:56.621946+00:00 19994330.289000030607 28999999.981000009924 27870000.113000039011 3946201.911000012886 60369.481222372 2024-02-29T11:32:57.612953+00:00 19994330.289000000805 29000000.050999999046 27869999.942999958992 3944189.006999969017 60369.481234032 2024-02-29T11:32:58.620329+00:00 19994330.291000001132 28999999.968999978155 27869999.971999999136 3941144.960000038147 60369.481245691 2024-02-29T11:32:59.627704+00:00 19994330.290999989957 28999999.983000040054 27870000.026999950409 3942802.991000055801 60369.481257161 2024-02-29T11:33:00.618711+00:00 19994330.291000001132 29000000.007999960333 27870000.026000019163 3949339.053999900818 60369.481268820 2024-02-29T11:33:01.626086+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3945127.995000004768 60369.481280291 2024-02-29T11:33:02.617093+00:00 19994330.288999989629 28999999.992000039667 27870000.028000000864 3945477.061000109185 60369.481291950 2024-02-29T11:33:03.624468+00:00 19994330.289000000805 28999999.978999968618 27870000.009999990463 3946468.977999926079 60369.481303420 2024-02-29T11:33:04.615476+00:00 19994330.291999999434 28999999.981000069529 27869999.981999989599 3941921.013000010978 60369.481315079 2024-02-29T11:33:05.622851+00:00 19994330.289000000805 29000000.057999968529 27869999.986000061035 3948593.973999977112 60369.481326555 2024-02-29T11:33:06.614354+00:00 19994330.291999999434 28999999.963999990374 27870000.024000048637 3947216.037999988068 60369.481338209 2024-02-29T11:33:07.621233+00:00 19994330.289999991655 28999999.988999959081 27869999.951999899000 3947523.027999997139 60369.481349684 2024-02-29T11:33:08.612737+00:00 19994330.292000029236 29000000.008000019938 27870000.036000009626 3945730.875000000000 60369.481361344 2024-02-29T11:33:09.620111+00:00 19994330.290999978781 29000000.018000010401 27870000.014999989420 3947560.050999999046 60369.481372998 2024-02-29T11:33:10.626991+00:00 19994330.289000000805 28999999.958999991417 27869999.930000070482 3944712.004999995232 60369.481384473 2024-02-29T11:33:11.618494+00:00 19994330.288999971002 29000000.006999969482 27869999.980000019073 3947153.961000084877 60369.481396127 2024-02-29T11:33:12.625373+00:00 19994330.288000050932 29000000.025000099093 27870000.079999919981 3946854.156999946106 60369.481407603 2024-02-29T11:33:13.616876+00:00 19994330.289999961853 28999999.968999978155 27869999.973000049591 3944894.848000050057 60369.481419256 2024-02-29T11:33:14.623756+00:00 19994330.293000038713 28999999.995999928564 27869999.990000009537 3942296.097000002861 60369.481430732 2024-02-29T11:33:15.615259+00:00 19994330.291999999434 29000000.024999979883 27870000.036999940872 3942834.885999917984 60369.481442392 2024-02-29T11:33:16.622634+00:00 19994330.289999961853 28999999.977000001818 27869999.942000009120 3943435.000000000000 60369.481453862 2024-02-29T11:33:17.613641+00:00 19994330.289000030607 28999999.996000051498 27870000.036999989301 3939034.061000109185 60369.481465521 2024-02-29T11:33:18.621017+00:00 19994330.289999961853 29000000.003000020981 27870000.020000010729 3951444.021999955177 60369.481476991 2024-02-29T11:33:19.612024+00:00 19994330.290000021458 29000000.042999979109 27869999.991999980062 3946675.919999957085 60369.481488651 2024-02-29T11:33:20.619399+00:00 19994330.290000021458 28999999.973000049591 27869999.960000008345 3947347.045000075828 60369.481500304 2024-02-29T11:33:21.626278+00:00 19994330.291000008583 28999999.990999940783 27870000.020000010729 3949299.947999954224 60369.481511780 2024-02-29T11:33:22.617781+00:00 19994330.288999971002 29000000.048999998719 27870000.021999981254 3943468.097000002861 60369.481523434 2024-02-29T11:33:23.624660+00:00 19994330.295000020415 28999999.960000000894 27869999.993000000715 3944740.973999977112 60369.481534909 2024-02-29T11:33:24.616164+00:00 19994330.286999940872 29000000.019000001252 27870000.024000018835 3942689.072000027169 60369.481546569 2024-02-29T11:33:25.623539+00:00 19994330.292000059038 29000000.000000000000 27869999.944999989122 3947014.884999989998 60369.481558039 2024-02-29T11:33:26.614546+00:00 19994330.286000009626 28999999.982999999076 27870000.008000019938 3946260.042000054847 60369.481569698 2024-02-29T11:33:27.621921+00:00 19994330.292999979109 29000000.006000008434 27869999.997999969870 3946096.020999907982 60369.481581174 2024-02-29T11:33:28.613424+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3942483.916000009049 60369.481592827 2024-02-29T11:33:29.620304+00:00 19994330.291000008583 28999999.957999970764 27869999.977000001818 3948329.040000081062 60369.481604487 2024-02-29T11:33:30.627678+00:00 19994330.290999889374 29000000.047000020742 27870000.053000029176 3939542.010999917984 60369.481615957 2024-02-29T11:33:31.618686+00:00 19994330.292000059038 28999999.977999988943 27870000.004000011832 3943402.966000080109 60369.481627617 2024-02-29T11:33:32.626061+00:00 19994330.292000059038 29000000.028999980539 27869999.986999988556 3948154.032999991905 60369.481639086 2024-02-29T11:33:33.617068+00:00 19994330.285999890417 28999999.949000000954 27869999.995000001043 3944086.031999946106 60369.481650746 2024-02-29T11:33:34.624443+00:00 19994330.291000008583 29000000.036000009626 27869999.988999959081 3942885.975000023842 60369.481662216 2024-02-29T11:33:35.615451+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3942146.898000001907 60369.481673875 2024-02-29T11:33:36.622826+00:00 19994330.289999961853 28999999.971000019461 27869999.947999950498 3945804.116999983788 60369.481685345 2024-02-29T11:33:37.613833+00:00 19994330.293000098318 29000000.051999989897 27870000.013000011444 3948065.947000027169 60369.481697005 2024-02-29T11:33:38.621208+00:00 19994330.292999979109 28999999.976000010967 27869999.986999988556 3947634.085999966133 60369.481708474 2024-02-29T11:33:39.612216+00:00 19994330.284999970347 28999999.972999989986 27869999.982000108808 3947256.935000061989 60369.481720134 2024-02-29T11:33:40.619591+00:00 19994330.291999939829 29000000.079999979585 27870000.073999881744 3947403.085999966133 60369.481731794 2024-02-29T11:33:41.626966+00:00 19994330.291000008583 28999999.963999990374 27869999.953000068665 3944295.850000023842 60369.481743264 2024-02-29T11:33:42.617972+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3946825.986999989022 60369.481754923 2024-02-29T11:33:43.625348+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3947962.079999924172 60369.481766399 2024-02-29T11:33:44.616852+00:00 19994330.291999939829 28999999.961999889463 27869999.952999949455 3943773.955000042915 60369.481778053 2024-02-29T11:33:45.623731+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3939769.001000047196 60369.481789528 2024-02-29T11:33:46.615234+00:00 19994330.289000030607 29000000.013000011444 27870000.022000070661 3944000.089999914169 60369.481801182 2024-02-29T11:33:47.622113+00:00 19994330.292000059038 29000000.003000020981 27869999.970000028610 3945873.071000099182 60369.481812658 2024-02-29T11:33:48.613616+00:00 19994330.292999979109 28999999.981999989599 27870000.028999920934 3945649.875999927986 60369.481824311 2024-02-29T11:33:49.620495+00:00 19994330.288999918848 29000000.029999971390 27869999.978999968618 3950935.986999989022 60369.481835781 2024-02-29T11:33:50.611503+00:00 19994330.285000089556 28999999.949000000954 27869999.981000069529 3947781.116000055801 60369.481847441 2024-02-29T11:33:51.618878+00:00 19994330.289999999106 29000000.049000021070 27870000.039999961853 3948117.925999999046 60369.481859100 2024-02-29T11:33:52.626253+00:00 19994330.293000001460 28999999.981999989599 27870000.016000028700 3942933.973999977112 60369.481870570 2024-02-29T11:33:53.617260+00:00 19994330.292000010610 28999999.985999941826 27869999.968999978155 3948202.929999948014 60369.481882229 2024-02-29T11:33:54.624635+00:00 19994330.291999999434 29000000.011000040919 27870000.006000000983 3946357.116000055801 60369.481893700 2024-02-29T11:33:55.615642+00:00 19994330.287999998778 29000000.021000031382 27869999.942999999970 3946881.034999967087 60369.481905359 2024-02-29T11:33:56.623018+00:00 19994330.290999989957 28999999.960999969393 27870000.083000000566 3943515.919000030030 60369.481916829 2024-02-29T11:33:57.614025+00:00 19994330.287000000477 29000000.004000071436 27870000.002000000328 3936552.986999989022 60369.481928488 2024-02-29T11:33:58.621400+00:00 19994330.291999999434 29000000.009999990463 27869999.927999999374 3942585.942999958992 60369.481939958 2024-02-29T11:33:59.612407+00:00 19994330.288000021130 29000000.006999999285 27870000.033999979496 3948943.026000022888 60369.481951618 2024-02-29T11:34:00.619783+00:00 19994330.289999991655 28999999.984000001103 27869999.990000009537 3942067.958999990951 60369.481963277 2024-02-29T11:34:01.627158+00:00 19994330.293999999762 29000000.026000000536 27870000.082000020891 3949783.120000004768 60369.481974747 2024-02-29T11:34:02.618165+00:00 19994330.291999999434 28999999.978999998420 27869999.929999981076 3945414.953000069130 60369.481986407 2024-02-29T11:34:03.625540+00:00 19994330.291000008583 28999999.990000009537 27870000.015000019222 3943936.019999980927 60369.481997876 2024-02-29T11:34:04.616547+00:00 19994330.286000009626 29000000.018999990076 27869999.958000000566 3947445.927999972831 60369.482009536 2024-02-29T11:34:05.623922+00:00 19994330.290999948978 29000000.004999998957 27870000.045000020415 3942211.023000001907 60369.482021006 2024-02-29T11:34:06.614930+00:00 19994330.291000008583 28999999.986999988556 27869999.961999949068 3941777.143000007141 60369.482032666 2024-02-29T11:34:07.622305+00:00 19994330.288000050932 29000000.010000020266 27870000.032000008970 3945337.875000000000 60369.482044136 2024-02-29T11:34:08.613312+00:00 19994330.291999999434 28999999.997999969870 27869999.989000018686 3942546.118999958038 60369.482055795 2024-02-29T11:34:09.620688+00:00 19994330.293999969959 29000000.026000019163 27869999.983999971300 3943495.882000089157 60369.482067265 2024-02-29T11:34:10.611694+00:00 19994330.290000021458 28999999.947000030428 27870000.012000020593 3944428.977999926079 60369.482078924 2024-02-29T11:34:11.619070+00:00 19994330.287999991328 29000000.043999969959 27870000.015999969095 3949094.009999989998 60369.482090578 2024-02-29T11:34:12.625949+00:00 19994330.290000021458 28999999.963999990374 27869999.934999998659 3942633.989000082016 60369.482102054 2024-02-29T11:34:13.617452+00:00 19994330.291999999434 29000000.021000031382 27870000.065000060946 3946035.028999925125 60369.482113713 2024-02-29T11:34:14.624827+00:00 19994330.285999950022 28999999.982999980450 27869999.975999951363 3941699.032000064850 60369.482125183 2024-02-29T11:34:15.615835+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3942135.923999906052 60369.482136843 2024-02-29T11:34:16.623210+00:00 19994330.290999948978 29000000.012000020593 27869999.985000010580 3944759.167000054847 60369.482148313 2024-02-29T11:34:17.614217+00:00 19994330.288999971002 29000000.001999970526 27869999.995000001043 3944586.947999954224 60369.482159972 2024-02-29T11:34:18.621592+00:00 19994330.294000029564 28999999.986000061035 27870000.015999909490 3942188.990000010002 60369.482171442 2024-02-29T11:34:19.612601+00:00 19994330.287000060081 29000000.018999930471 27870000.007000088692 3946932.894000052940 60369.482183102 2024-02-29T11:34:20.619974+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3943156.034000039101 60369.482194755 2024-02-29T11:34:21.626854+00:00 19994330.288999918848 29000000.018000010401 27870000.000000000000 3945792.988999962807 60369.482206231 2024-02-29T11:34:22.618356+00:00 19994330.292999979109 28999999.939000010490 27869999.930000070482 3943788.046000003815 60369.482217885 2024-02-29T11:34:23.625236+00:00 19994330.291000008583 29000000.064999941736 27870000.086999889463 3947626.049000024796 60369.482229360 2024-02-29T11:34:24.616739+00:00 19994330.287000060081 28999999.967000011355 27869999.992000099272 3946027.003999948967 60369.482241014 2024-02-29T11:34:25.623618+00:00 19994330.294000029564 29000000.015000101179 27870000.016999959946 3948508.960999966133 60369.482252490 2024-02-29T11:34:26.615121+00:00 19994330.291000008583 28999999.992999911308 27869999.947000030428 3942298.957000017166 60369.482264143 2024-02-29T11:34:27.622001+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3948376.976999998093 60369.482275619 2024-02-29T11:34:28.613504+00:00 19994330.286999940872 28999999.963999990374 27869999.975999951363 3944265.057000041008 60369.482287279 2024-02-29T11:34:29.620879+00:00 19994330.292999979109 29000000.013999938965 27869999.973000049591 3944049.008000016212 60369.482298749 2024-02-29T11:34:30.611888+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3946281.998999952804 60369.482310408 2024-02-29T11:34:31.619262+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3942625.004000068177 60369.482322062 2024-02-29T11:34:32.626141+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3943725.995000004768 60369.482333538 2024-02-29T11:34:33.617644+00:00 19994330.291000008583 29000000.017000079155 27870000.010000001639 3942931.910999894142 60369.482345191 2024-02-29T11:34:34.624523+00:00 19994330.291000008583 28999999.974999900907 27870000.019999999553 3945897.111000061035 60369.482356667 2024-02-29T11:34:35.616027+00:00 19994330.291000008583 29000000.019000049680 27870000.025999989361 3949930.003999948967 60369.482368321 2024-02-29T11:34:36.622906+00:00 19994330.287999991328 29000000.035999998450 27869999.969000000507 3949952.956000090111 60369.482379796 2024-02-29T11:34:37.614409+00:00 19994330.289999961853 28999999.989000000060 27870000.002000018954 3941907.985999941826 60369.482391456 2024-02-29T11:34:38.621784+00:00 19994330.287999991328 28999999.984999999404 27870000.009999990463 3944322.019999980927 60369.482402926 2024-02-29T11:34:39.612791+00:00 19994330.292000059038 29000000.033000010997 27870000.002999991179 3948024.937000035774 60369.482414586 2024-02-29T11:34:40.620166+00:00 19994330.291999939829 28999999.955999989063 27869999.951000008732 3945737.126000047196 60369.482426055 2024-02-29T11:34:41.611174+00:00 19994330.294000029564 29000000.040000021458 27870000.077999979258 3945289.878999948967 60369.482437715 2024-02-29T11:34:42.618549+00:00 19994330.289999961853 28999999.972999989986 27869999.973000049591 3949118.046000003815 60369.482449369 2024-02-29T11:34:43.625428+00:00 19994330.287999991328 29000000.030999988317 27870000.035999950022 3947147.986999989022 60369.482460844 2024-02-29T11:34:44.616931+00:00 19994330.288000110537 28999999.964999999851 27869999.943000018597 3944536.047000051010 60369.482472504 2024-02-29T11:34:45.624307+00:00 19994330.289000000805 29000000.003999978304 27869999.936999980360 3943941.886999965180 60369.482483974 2024-02-29T11:34:46.615314+00:00 19994330.293000001460 28999999.984000030905 27870000.063000019640 3945808.011000037193 60369.482495633 2024-02-29T11:34:47.622689+00:00 19994330.290999989957 29000000.022000011057 27870000.012000020593 3948769.011999965180 60369.482507103 2024-02-29T11:34:48.613696+00:00 19994330.287999998778 29000000.023999989033 27870000.018999990076 3946272.972999929916 60369.482518762 2024-02-29T11:34:49.621071+00:00 19994330.293000001460 28999999.981999989599 27869999.977999988943 3949010.029999999795 60369.482530233 2024-02-29T11:34:50.612079+00:00 19994330.289000000805 28999999.962000008672 27870000.008999999613 3949726.987000000197 60369.482541892 2024-02-29T11:34:51.619454+00:00 19994330.289999991655 29000000.042999979109 27870000.004999939352 3949375.157000000123 60369.482553362 2024-02-29T11:34:52.610461+00:00 19994330.288000021130 28999999.999000009149 27870000.018000010401 3949704.947999998927 60369.482565021 2024-02-29T11:34:53.617836+00:00 19994330.290999978781 28999999.982999980450 27869999.953000068665 3950387.964000002015 60369.482576681 2024-02-29T11:34:54.625211+00:00 19994330.295000020415 29000000.022000011057 27870000.009999990463 3949085.999000002164 60369.482588157 2024-02-29T11:34:55.616715+00:00 19994330.285999979824 28999999.985000010580 27870000.016999959946 3946526.020000000019 60369.482599810 2024-02-29T11:34:56.623594+00:00 19994330.293000008911 29000000.006000038236 27870000.031000021845 3951796.968000002205 60369.482611286 2024-02-29T11:34:57.615097+00:00 19994330.290000021458 28999999.968999978155 27869999.932000041008 3951012.947999998927 60369.482622940 2024-02-29T11:34:58.621976+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3947849.052999996115 60369.482634409 2024-02-29T11:34:59.612983+00:00 19994330.288999971002 28999999.987999919802 27870000.036000009626 3945189.969999998808 60369.482646069 2024-02-29T11:35:00.620358+00:00 19994330.290000021458 29000000.013000011444 27869999.988999959081 3946392.017000005115 60369.482657545 2024-02-29T11:35:01.611862+00:00 19994330.290000021458 28999999.973999980837 27869999.977000001818 3945716.967000000179 60369.482669198 2024-02-29T11:35:02.618741+00:00 19994330.290999948978 29000000.007000088692 27870000.006000038236 3945488.039999999106 60369.482680858 2024-02-29T11:35:03.626115+00:00 19994330.293000038713 29000000.019999980927 27869999.997999910265 3949262.046999997925 60369.482692328 2024-02-29T11:35:04.617123+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3947637.936000003945 60369.482703988 2024-02-29T11:35:05.624498+00:00 19994330.290999948978 29000000.013000011444 27869999.985000010580 3951026.075000002980 60369.482715457 2024-02-29T11:35:06.615506+00:00 19994330.291999999434 28999999.972999930382 27870000.009999990463 3946823.006999998819 60369.482727117 2024-02-29T11:35:07.622881+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3948560.899999991059 60369.482738587 2024-02-29T11:35:08.613888+00:00 19994330.289000030607 29000000.014000058174 27870000.021000031382 3945916.064999998081 60369.482750246 2024-02-29T11:35:09.621263+00:00 19994330.291000008583 29000000.024999979883 27870000.072000030428 3947180.967000008095 60369.482761716 2024-02-29T11:35:10.612270+00:00 19994330.294999960810 28999999.954999919981 27869999.937999960035 3951004.941000000108 60369.482773376 2024-02-29T11:35:11.619645+00:00 19994330.289000030607 29000000.026000019163 27870000.008000001311 3944003.098000004888 60369.482784845 2024-02-29T11:35:12.610653+00:00 19994330.287999991328 28999999.978000041097 27870000.017999999225 3947801.938999996055 60369.482796505 2024-02-29T11:35:13.618028+00:00 19994330.292999979109 28999999.998000029474 27869999.997000008821 3947354.109999998938 60369.482808159 2024-02-29T11:35:14.624907+00:00 19994330.284999970347 29000000.000000000000 27869999.962000001222 3942196.026999995112 60369.482819634 2024-02-29T11:35:15.616411+00:00 19994330.294000029564 29000000.024000000209 27870000.015999998897 3947310.930000007153 60369.482831288 2024-02-29T11:35:16.623289+00:00 19994330.287999991328 28999999.953999999911 27869999.979999989271 3949220.954999998212 60369.482842764 2024-02-29T11:35:17.614793+00:00 19994330.291000008583 29000000.029000010341 27870000.032000008970 3947934.994000003207 60369.482854423 2024-02-29T11:35:18.622167+00:00 19994330.291000008583 29000000.026999980211 27870000.029000010341 3948982.938999996055 60369.482865893 2024-02-29T11:35:19.613175+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3946622.055000007153 60369.482877553 2024-02-29T11:35:20.620550+00:00 19994330.290000081062 29000000.025000009686 27869999.979999989271 3951296.009999989998 60369.482889023 2024-02-29T11:35:21.611558+00:00 19994330.291999939829 28999999.985000010580 27870000.038999971002 3947801.983999996912 60369.482900682 2024-02-29T11:35:22.618933+00:00 19994330.290000081062 28999999.993999961764 27869999.985000010580 3947888.006000012159 60369.482912152 2024-02-29T11:35:23.609940+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3948509.095999985933 60369.482923811 2024-02-29T11:35:24.617315+00:00 19994330.291999939829 29000000.004999998957 27869999.989999949932 3948956.987000017893 60369.482935471 2024-02-29T11:35:25.624690+00:00 19994330.294000029564 28999999.977999988943 27870000.000000000000 3954148.042999982834 60369.482946941 2024-02-29T11:35:26.615697+00:00 19994330.286999940872 29000000.024000048637 27869999.985000010580 3950246.948000013828 60369.482958600 2024-02-29T11:35:27.623073+00:00 19994330.292000059038 28999999.962999999523 27870000.002000030130 3951831.958000003826 60369.482970070 2024-02-29T11:35:28.614080+00:00 19994330.287999991328 29000000.041999999434 27870000.008999940008 3940916.949999988079 60369.482981730 2024-02-29T11:35:29.621455+00:00 19994330.291000008583 28999999.979999959469 27869999.970000028610 3951238.057999997865 60369.482993200 2024-02-29T11:35:30.612462+00:00 19994330.289000030607 29000000.016000028700 27870000.045999940485 3946144.983000009786 60369.483004859 2024-02-29T11:35:31.619837+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3949276.956999986898 60369.483016329 2024-02-29T11:35:32.610845+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3948446.048000007868 60369.483027989 2024-02-29T11:35:33.618220+00:00 19994330.290000081062 29000000.032999988645 27869999.950999978930 3944206.914999992121 60369.483039648 2024-02-29T11:35:34.625595+00:00 19994330.291999939829 28999999.969999909401 27870000.049000021070 3947242.076999992132 60369.483051118 2024-02-29T11:35:35.616602+00:00 19994330.292999979109 29000000.025000099093 27869999.962000008672 3951914.994000018109 60369.483062778 2024-02-29T11:35:36.623977+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3951756.030000001192 60369.483074253 2024-02-29T11:35:37.615481+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3947776.955999999773 60369.483085907 2024-02-29T11:35:38.622360+00:00 19994330.289000000805 29000000.034000039101 27870000.014000058174 3948209.959999979008 60369.483097383 2024-02-29T11:35:39.613863+00:00 19994330.289999999106 28999999.960000038147 27870000.016999959946 3945191.114000021946 60369.483109036 2024-02-29T11:35:40.620742+00:00 19994330.289000000805 29000000.010999921709 27870000.004999998957 3946532.944999992847 60369.483120512 2024-02-29T11:35:41.612245+00:00 19994330.291000001132 29000000.029999971390 27869999.958999991417 3942924.999000012875 60369.483132171 2024-02-29T11:35:42.619620+00:00 19994330.293000001460 28999999.963000059128 27870000.024999979883 3946224.092999995220 60369.483143642 2024-02-29T11:35:43.610628+00:00 19994330.289000000805 29000000.026000019163 27869999.985000010580 3940040.942999988794 60369.483155295 2024-02-29T11:35:44.617507+00:00 19994330.291999999434 28999999.988999959081 27870000.054000020027 3950070.001000016928 60369.483166954 2024-02-29T11:35:45.624882+00:00 19994330.287000000477 29000000.018000010401 27869999.965999960899 3945810.892999976873 60369.483178430 2024-02-29T11:35:46.616385+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3947205.025000005960 60369.483190084 2024-02-29T11:35:47.623264+00:00 19994330.287999991328 29000000.003000020981 27870000.057999968529 3945241.037000000011 60369.483201560 2024-02-29T11:35:48.614768+00:00 19994330.291999999434 28999999.985000010580 27869999.909000039101 3947218.025000005960 60369.483213213 2024-02-29T11:35:49.621647+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3944812.037999988068 60369.483224689 2024-02-29T11:35:50.613150+00:00 19994330.291999999434 28999999.984000090510 27870000.000999998301 3939934.973000019789 60369.483236349 2024-02-29T11:35:51.620525+00:00 19994330.291000008583 28999999.999000001699 27870000.032999999821 3946368.041999996174 60369.483247818 2024-02-29T11:35:52.611533+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3945513.824999988079 60369.483259478 2024-02-29T11:35:53.618908+00:00 19994330.286000009626 28999999.992000009865 27870000.047999989241 3944179.082000017166 60369.483270948 2024-02-29T11:35:54.609915+00:00 19994330.290999948978 29000000.011000011116 27869999.971000019461 3940871.132999985944 60369.483282608 2024-02-29T11:35:55.617290+00:00 19994330.291000008583 28999999.998999979347 27870000.039999991655 3947251.854999988806 60369.483294261 2024-02-29T11:35:56.624169+00:00 19994330.290000021458 28999999.997999999672 27869999.944000009447 3949275.032000035048 60369.483305737 2024-02-29T11:35:57.615672+00:00 19994330.290000021458 29000000.022000011057 27870000.078999999911 3947446.947999954224 60369.483317391 2024-02-29T11:35:58.622552+00:00 19994330.292999979109 28999999.986000001431 27869999.927999999374 3944068.138999999035 60369.483328866 2024-02-29T11:35:59.614055+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3946974.949000000954 60369.483340526 2024-02-29T11:36:00.621430+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3945051.022000014782 60369.483351996 2024-02-29T11:36:01.612437+00:00 19994330.288999971002 29000000.008999999613 27870000.010999981314 3943745.003000020981 60369.483363655 2024-02-29T11:36:02.619813+00:00 19994330.290000021458 28999999.969999969006 27869999.948000010103 3946601.974999963772 60369.483375125 2024-02-29T11:36:03.610820+00:00 19994330.289999961853 29000000.038000050932 27870000.046999990940 3947572.011000037193 60369.483386785 2024-02-29T11:36:04.618195+00:00 19994330.292000059038 28999999.986999988556 27869999.981000009924 3952082.967000008095 60369.483398438 2024-02-29T11:36:05.625074+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3949610.035999954212 60369.483409914 2024-02-29T11:36:06.616577+00:00 19994330.292000059038 28999999.969000041485 27869999.973999980837 3946980.932000041008 60369.483421573 2024-02-29T11:36:07.623953+00:00 19994330.289999961853 29000000.038999971002 27870000.068000018597 3947812.002999960911 60369.483433044 2024-02-29T11:36:08.614960+00:00 19994330.287999991328 28999999.973000049591 27869999.911000009626 3949156.030000030994 60369.483444703 2024-02-29T11:36:09.622335+00:00 19994330.294000029564 29000000.023999929428 27870000.080999970436 3946234.009999989998 60369.483456179 2024-02-29T11:36:10.613837+00:00 19994330.286000009626 29000000.019999980927 27869999.981000069529 3947647.000000000000 60369.483467832 2024-02-29T11:36:11.620717+00:00 19994330.291999939829 28999999.984000090510 27869999.957999940962 3945294.952000021935 60369.483479302 2024-02-29T11:36:12.611725+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3949570.134999989998 60369.483490962 2024-02-29T11:36:13.619100+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3945798.871999979019 60369.483502437 2024-02-29T11:36:14.610603+00:00 19994330.292000059038 29000000.007999900728 27869999.971000079066 3948591.998000026215 60369.483514097 2024-02-29T11:36:15.617978+00:00 19994330.289999961853 28999999.977000121027 27870000.000000000000 3944285.023000001907 60369.483525751 2024-02-29T11:36:16.624857+00:00 19994330.289999961853 29000000.044999960810 27869999.998999949545 3946486.014999986161 60369.483537226 2024-02-29T11:36:17.616361+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3949180.968999981880 60369.483548880 2024-02-29T11:36:18.623240+00:00 19994330.289999961853 29000000.008999940008 27870000.029000040144 3947728.026000022888 60369.483560356 2024-02-29T11:36:19.614743+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3945360.949000000954 60369.483572009 2024-02-29T11:36:20.621622+00:00 19994330.296000000089 28999999.995000001043 27870000.028000000864 3948779.943000019062 60369.483583485 2024-02-29T11:36:21.613125+00:00 19994330.287999991328 29000000.000000000000 27869999.911999940872 3951400.122999966145 60369.483595139 2024-02-29T11:36:22.620005+00:00 19994330.290000081062 29000000.003000020981 27870000.060000058264 3947988.963999987114 60369.483606615 2024-02-29T11:36:23.611508+00:00 19994330.291999939829 29000000.004999998957 27869999.952999949455 3946920.012000023853 60369.483618268 2024-02-29T11:36:24.618389+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3946849.963999987114 60369.483629744 2024-02-29T11:36:25.609890+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3949939.125999987125 60369.483641398 2024-02-29T11:36:26.616769+00:00 19994330.288999918848 28999999.998000029474 27870000.052000049502 3950706.967000008095 60369.483653057 2024-02-29T11:36:27.624144+00:00 19994330.293000098318 29000000.006000038236 27869999.973999980837 3947868.943000019062 60369.483664527 2024-02-29T11:36:28.615152+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3950486.022000014782 60369.483676187 2024-02-29T11:36:29.622527+00:00 19994330.291999939829 29000000.008000001311 27870000.058999989182 3947045.035999954212 60369.483687656 2024-02-29T11:36:30.613533+00:00 19994330.288000110537 28999999.972999989986 27869999.982000008225 3944854.873000026215 60369.483699316 2024-02-29T11:36:31.620909+00:00 19994330.291999939829 28999999.981000009924 27869999.927000001073 3947947.045000017155 60369.483710792 2024-02-29T11:36:32.612412+00:00 19994330.285999998450 29000000.035000000149 27869999.996999990195 3951974.034999967087 60369.483722446 2024-02-29T11:36:33.619292+00:00 19994330.289000000805 29000000.013000011444 27870000.052999999374 3947420.935000001919 60369.483733921 2024-02-29T11:36:34.610795+00:00 19994330.293000008911 28999999.974000010639 27870000.000999990851 3948435.113000034820 60369.483745575 2024-02-29T11:36:35.617674+00:00 19994330.291000001132 28999999.989999979734 27869999.991000000387 3946590.005999981891 60369.483757229 2024-02-29T11:36:36.624553+00:00 19994330.291999999434 29000000.016999989748 27870000.042000029236 3946673.895999968052 60369.483768704 2024-02-29T11:36:37.616057+00:00 19994330.290000010282 28999999.997000038624 27869999.963999990374 3949556.051000059117 60369.483780364 2024-02-29T11:36:38.623432+00:00 19994330.290999989957 29000000.003999948502 27869999.995999988168 3945327.997999966145 60369.483791834 2024-02-29T11:36:39.614439+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3948406.995000004768 60369.483803493 2024-02-29T11:36:40.621814+00:00 19994330.291999999434 29000000.002000030130 27870000.013000011444 3947090.962000011932 60369.483814963 2024-02-29T11:36:41.612821+00:00 19994330.289000000805 28999999.988999959081 27869999.935999989510 3950734.032999991905 60369.483826622 2024-02-29T11:36:42.620196+00:00 19994330.289000000805 28999999.988000039011 27870000.014999989420 3949442.029999970924 60369.483838098 2024-02-29T11:36:43.611700+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3952828.017000020016 60369.483849752 2024-02-29T11:36:44.618579+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3949939.917999982834 60369.483861222 2024-02-29T11:36:45.609586+00:00 19994330.288999971002 28999999.954999919981 27869999.968999978155 3946381.932000041008 60369.483872882 2024-02-29T11:36:46.616961+00:00 19994330.293000038713 29000000.050000071526 27870000.034000039101 3949477.106999992859 60369.483884535 2024-02-29T11:36:47.623840+00:00 19994330.287000000477 28999999.986999988556 27869999.956999961287 3948579.990999997128 60369.483896011 2024-02-29T11:36:48.615343+00:00 19994330.291999999434 28999999.993999961764 27870000.001000050455 3948063.009000002872 60369.483907670 2024-02-29T11:36:49.622719+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3949790.032000004780 60369.483919140 2024-02-29T11:36:50.613726+00:00 19994330.291999999434 28999999.961000081152 27869999.953999999911 3949303.927999972831 60369.483930800 2024-02-29T11:36:51.621101+00:00 19994330.291999999434 29000000.028999920934 27869999.967000011355 3953442.032999991905 60369.483942270 2024-02-29T11:36:52.612108+00:00 19994330.288000050932 29000000.014999989420 27870000.060999989510 3948510.888999999035 60369.483953929 2024-02-29T11:36:53.619484+00:00 19994330.290999948978 28999999.994000080973 27870000.038999918848 3949748.129999995232 60369.483965399 2024-02-29T11:36:54.610491+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3952119.999000012875 60369.483977059 2024-02-29T11:36:55.617866+00:00 19994330.290000021458 28999999.973000049591 27869999.978000041097 3952292.930999993812 60369.483988529 2024-02-29T11:36:56.608873+00:00 19994330.290999948978 29000000.003000020981 27869999.978000041097 3949161.071000040043 60369.484000188 2024-02-29T11:36:57.616248+00:00 19994330.288000050932 29000000.052999969572 27870000.041000008583 3947015.966999948025 60369.484011842 2024-02-29T11:36:58.623128+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3951176.042000054847 60369.484023318 2024-02-29T11:36:59.614631+00:00 19994330.289999961853 28999999.947000030428 27870000.008000019938 3944231.007999957073 60369.484034971 2024-02-29T11:37:00.621510+00:00 19994330.292000059038 29000000.021000031382 27869999.957000020891 3946936.043000041973 60369.484046447 2024-02-29T11:37:01.613013+00:00 19994330.291999939829 28999999.995000001043 27869999.980999950320 3949516.900999962818 60369.484058106 2024-02-29T11:37:02.620388+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3949446.051999986172 60369.484069576 2024-02-29T11:37:03.611395+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3948913.967999995220 60369.484081236 2024-02-29T11:37:04.618770+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3946615.925000071991 60369.484092711 2024-02-29T11:37:05.610274+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3949810.133999944199 60369.484104365 2024-02-29T11:37:06.617153+00:00 19994330.291000008583 28999999.980000000447 27869999.983000040054 3947435.840000032913 60369.484115841 2024-02-29T11:37:07.608656+00:00 19994330.294000029564 29000000.025999989361 27869999.993999999017 3952416.144999980927 60369.484127500 2024-02-29T11:37:08.616031+00:00 19994330.287999991328 28999999.986000001431 27870000.026999998838 3942982.894999980927 60369.484139154 2024-02-29T11:37:09.622911+00:00 19994330.289999961853 29000000.013999998569 27869999.999000001699 3946059.111999989022 60369.484150630 2024-02-29T11:37:10.614414+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3952300.967000008095 60369.484162284 2024-02-29T11:37:11.621293+00:00 19994330.289999961853 28999999.989000018686 27870000.002000000328 3951104.981999992859 60369.484173759 2024-02-29T11:37:12.612796+00:00 19994330.290000081062 28999999.977000001818 27869999.964999999851 3944669.973999977112 60369.484185419 2024-02-29T11:37:13.620171+00:00 19994330.289999961853 29000000.047999981791 27870000.011000011116 3948217.986000061035 60369.484196889 2024-02-29T11:37:14.611179+00:00 19994330.292999979109 28999999.963999990374 27870000.026999980211 3946883.039999961853 60369.484208548 2024-02-29T11:37:15.618554+00:00 19994330.289999961853 29000000.022000011057 27869999.975999981165 3944749.050999999046 60369.484220018 2024-02-29T11:37:16.609561+00:00 19994330.292000059038 28999999.971000019461 27869999.991000000387 3947639.021000028122 60369.484231677 2024-02-29T11:37:17.616936+00:00 19994330.289000030607 29000000.033999979496 27870000.025000039488 3945750.968999981880 60369.484243331 2024-02-29T11:37:18.623815+00:00 19994330.286999940872 29000000.006000038236 27870000.059000018984 3949313.886999965180 60369.484254807 2024-02-29T11:37:19.615318+00:00 19994330.291000008583 28999999.994999948889 27869999.931999981403 3946668.010000110138 60369.484266461 2024-02-29T11:37:20.622198+00:00 19994330.289000030607 28999999.971999999136 27870000.049000021070 3950461.043999909889 60369.484277937 2024-02-29T11:37:21.613701+00:00 19994330.294000029564 29000000.013999998569 27869999.947999950498 3949495.113000034820 60369.484289590 2024-02-29T11:37:22.620580+00:00 19994330.290999889374 28999999.995000001043 27870000.018999990076 3949599.963000059128 60369.484301066 2024-02-29T11:37:23.612083+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3947560.881999969017 60369.484312725 2024-02-29T11:37:24.619459+00:00 19994330.292999979109 29000000.004999998957 27869999.967999991030 3942421.100000023842 60369.484324195 2024-02-29T11:37:25.610466+00:00 19994330.287000060081 28999999.990999940783 27869999.996999979019 3944736.981999992859 60369.484335855 2024-02-29T11:37:26.617841+00:00 19994330.291000001132 29000000.003000020981 27869999.978000041097 3948096.005999923218 60369.484347325 2024-02-29T11:37:27.608848+00:00 19994330.287999998778 29000000.018000010401 27869999.981999989599 3947302.024000049103 60369.484358984 2024-02-29T11:37:28.616223+00:00 19994330.290999989957 28999999.977000001818 27870000.019999980927 3950461.995000004768 60369.484370638 2024-02-29T11:37:29.623103+00:00 19994330.292000010610 29000000.003000020981 27870000.024000048637 3947861.985999941826 60369.484382113 2024-02-29T11:37:30.614606+00:00 19994330.287000000477 28999999.995000001043 27869999.951999899000 3949310.952000021935 60369.484393767 2024-02-29T11:37:31.621485+00:00 19994330.293000001460 28999999.980999950320 27870000.020000100136 3948448.019000052940 60369.484405243 2024-02-29T11:37:32.612988+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3948190.985999941826 60369.484416896 2024-02-29T11:37:33.619867+00:00 19994330.289000000805 28999999.993000030518 27870000.039000030607 3947458.011999965180 60369.484428372 2024-02-29T11:37:34.611370+00:00 19994330.289999991655 28999999.975000020117 27869999.901999950409 3950839.986000061035 60369.484440032 2024-02-29T11:37:35.618746+00:00 19994330.289000000805 29000000.039000030607 27870000.055999990553 3948615.995000004768 60369.484451502 2024-02-29T11:37:36.609753+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3950339.996999979019 60369.484463161 2024-02-29T11:37:37.617128+00:00 19994330.289999991655 28999999.985999941826 27869999.988000039011 3945695.121999979019 60369.484474631 2024-02-29T11:37:38.608135+00:00 19994330.293999969959 29000000.011000040919 27870000.000999931246 3947771.860000013839 60369.484486291 2024-02-29T11:37:39.615511+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3946953.065999985207 60369.484497950 2024-02-29T11:37:40.622885+00:00 19994330.287000000477 29000000.013999938965 27869999.988000039011 3943692.934000014793 60369.484509420 2024-02-29T11:37:41.613893+00:00 19994330.291999999434 28999999.983999971300 27869999.983000040054 3945946.024000049103 60369.484521079 2024-02-29T11:37:42.621268+00:00 19994330.288000050932 28999999.975999999791 27870000.013000011444 3949678.004999995232 60369.484532550 2024-02-29T11:37:43.612276+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3952798.041999936104 60369.484544209 2024-02-29T11:37:44.619650+00:00 19994330.292999979109 29000000.019999999553 27870000.012000080198 3950312.088999987114 60369.484555679 2024-02-29T11:37:45.610658+00:00 19994330.291000008583 28999999.999000009149 27869999.991999998689 3948335.960000038147 60369.484567339 2024-02-29T11:37:46.618033+00:00 19994330.291999999434 29000000.028000000864 27869999.991999998689 3946909.855000019073 60369.484578814 2024-02-29T11:37:47.609536+00:00 19994330.289999961853 29000000.000000000000 27870000.029000010341 3949330.120000004768 60369.484590468 2024-02-29T11:37:48.616415+00:00 19994330.290000021458 28999999.958999991417 27869999.971000000834 3949824.932999968994 60369.484602127 2024-02-29T11:37:49.623791+00:00 19994330.290000021458 29000000.023999989033 27869999.975999999791 3946706.092000008095 60369.484613597 2024-02-29T11:37:50.614798+00:00 19994330.288999971002 28999999.963999990374 27870000.004999998957 3948319.947000027169 60369.484625257 2024-02-29T11:37:51.622173+00:00 19994330.291000008583 29000000.015000049025 27870000.013000011444 3946045.985000013839 60369.484636727 2024-02-29T11:37:52.613180+00:00 19994330.289999961853 28999999.996999979019 27869999.993999991566 3950871.986999989022 60369.484648386 2024-02-29T11:37:53.620555+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3946336.967999935150 60369.484659862 2024-02-29T11:37:54.612059+00:00 19994330.289000030607 29000000.018999990076 27870000.059000018984 3951102.125000000000 60369.484671515 2024-02-29T11:37:55.618938+00:00 19994330.291999939829 28999999.980000019073 27869999.975000020117 3948118.879000068177 60369.484682991 2024-02-29T11:37:56.610440+00:00 19994330.291000008583 29000000.012999951839 27869999.953999999911 3948109.044999957085 60369.484694650 2024-02-29T11:37:57.617816+00:00 19994330.287000060081 29000000.013000011444 27870000.049999948591 3943145.078000069130 60369.484706121 2024-02-29T11:37:58.608823+00:00 19994330.290999889374 28999999.984000030905 27870000.000000000000 3948238.976999998093 60369.484717780 2024-02-29T11:37:59.616198+00:00 19994330.290000081062 28999999.988000039011 27869999.973000049591 3944954.829999924172 60369.484729434 2024-02-29T11:38:00.623078+00:00 19994330.291000008583 29000000.041999939829 27870000.045999940485 3946378.172999978065 60369.484740910 2024-02-29T11:38:01.614581+00:00 19994330.289999961853 28999999.927000049502 27869999.946000039577 3949315.944000006188 60369.484752563 2024-02-29T11:38:02.621460+00:00 19994330.292000059038 29000000.046000000089 27870000.008999999613 3944187.953999996185 60369.484764039 2024-02-29T11:38:03.612963+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3941762.022000073921 60369.484775698 2024-02-29T11:38:04.620339+00:00 19994330.291999939829 28999999.988999959081 27869999.991999980062 3947147.990999937057 60369.484787168 2024-02-29T11:38:05.611346+00:00 19994330.287999991328 29000000.014000058174 27870000.041000008583 3948901.935000061989 60369.484798828 2024-02-29T11:38:06.618721+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3946193.131999969017 60369.484810298 2024-02-29T11:38:07.609728+00:00 19994330.290000081062 29000000.021000031382 27870000.001999970526 3951558.960000038147 60369.484821957 2024-02-29T11:38:08.617103+00:00 19994330.293999910355 28999999.968000050634 27869999.985999941826 3945762.010999917984 60369.484833427 2024-02-29T11:38:09.608111+00:00 19994330.290000081062 29000000.021999958903 27869999.957000020891 3949565.018000007141 60369.484845087 2024-02-29T11:38:10.615486+00:00 19994330.294000029564 29000000.029000040144 27870000.018000010401 3948692.935000061989 60369.484856746 2024-02-29T11:38:11.622860+00:00 19994330.287999991328 29000000.007999900728 27870000.016000028700 3945469.998999952804 60369.484868216 2024-02-29T11:38:12.613868+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3950693.935999989975 60369.484879876 2024-02-29T11:38:13.621243+00:00 19994330.291000008583 28999999.945000048727 27870000.004999998957 3948148.132000089157 60369.484891346 2024-02-29T11:38:14.612250+00:00 19994330.288999918848 29000000.039999961853 27869999.991999980062 3945993.944999932777 60369.484903005 2024-02-29T11:38:15.619626+00:00 19994330.290000081062 28999999.986999988556 27870000.011000040919 3943797.060999989975 60369.484914481 2024-02-29T11:38:16.611129+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3944933.037000060081 60369.484926140 2024-02-29T11:38:17.618504+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3945653.978999971878 60369.484937610 2024-02-29T11:38:18.609511+00:00 19994330.290000081062 28999999.960999969393 27869999.972999930382 3948284.968999981880 60369.484949264 2024-02-29T11:38:19.616390+00:00 19994330.288999918848 29000000.011999998242 27869999.970000028610 3949536.917000054847 60369.484960740 2024-02-29T11:38:20.607894+00:00 19994330.289000000805 28999999.995999988168 27870000.016999959946 3946800.949000000954 60369.484972393 2024-02-29T11:38:21.614773+00:00 19994330.289999999106 29000000.014000009745 27869999.986999988556 3942968.069999932777 60369.484984052 2024-02-29T11:38:22.622148+00:00 19994330.289999991655 28999999.990999981761 27870000.019000049680 3949912.022000073921 60369.484995528 2024-02-29T11:38:23.613651+00:00 19994330.290000010282 29000000.008999999613 27870000.016999959946 3943571.992999910843 60369.485007182 2024-02-29T11:38:24.620530+00:00 19994330.290999989957 29000000.008000019938 27870000.008000001311 3948322.060000061989 60369.485018658 2024-02-29T11:38:25.612034+00:00 19994330.289999991655 28999999.945999979973 27869999.975000001490 3946494.947000027169 60369.485030312 2024-02-29T11:38:26.618913+00:00 19994330.293000008911 29000000.024000018835 27870000.023999989033 3947621.913999915123 60369.485041787 2024-02-29T11:38:27.610416+00:00 19994330.289000000805 28999999.988999988884 27869999.948000010103 3941677.152000070084 60369.485053447 2024-02-29T11:38:28.617791+00:00 19994330.289999991655 29000000.037999991328 27870000.070999991149 3951559.893999934196 60369.485064917 2024-02-29T11:38:29.608798+00:00 19994330.291999999434 28999999.990000009537 27869999.974999990314 3950539.995000004768 60369.485076576 2024-02-29T11:38:30.616174+00:00 19994330.287000000477 29000000.019999980927 27869999.999000009149 3949304.124000072014 60369.485088046 2024-02-29T11:38:31.607181+00:00 19994330.291999999434 28999999.953999999911 27869999.979999989271 3946507.934999942780 60369.485099705 2024-02-29T11:38:32.614556+00:00 19994330.291000008583 29000000.008999999613 27870000.039000000805 3948267.006999969017 60369.485111359 2024-02-29T11:38:33.621435+00:00 19994330.294000029564 29000000.028000000864 27870000.015999998897 3946938.012000083923 60369.485122835 2024-02-29T11:38:34.612938+00:00 19994330.287999991328 28999999.956000030041 27869999.916999999434 3949121.979999899864 60369.485134489 2024-02-29T11:38:35.619818+00:00 19994330.287999991328 29000000.038999971002 27870000.054000020027 3947491.943000078201 60369.485145964 2024-02-29T11:38:36.611321+00:00 19994330.288999971002 28999999.937999960035 27869999.991999980062 3944832.070999979973 60369.485157624 2024-02-29T11:38:37.618696+00:00 19994330.289000030607 29000000.075000051409 27869999.986999988556 3946167.085999966133 60369.485169094 2024-02-29T11:38:38.609703+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3942194.916000009049 60369.485180753 2024-02-29T11:38:39.617078+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3948532.029000043869 60369.485192223 2024-02-29T11:38:40.608086+00:00 19994330.291999999434 29000000.000000000000 27870000.007000029087 3944969.985999941826 60369.485203883 2024-02-29T11:38:41.615461+00:00 19994330.290999948978 28999999.980000019073 27869999.963999990374 3943856.011000037193 60369.485215536 2024-02-29T11:38:42.622340+00:00 19994330.290000021458 29000000.011999960989 27870000.051999989897 3949045.975999950897 60369.485227012 2024-02-29T11:38:43.613843+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3943500.014000058174 60369.485238666 2024-02-29T11:38:44.620721+00:00 19994330.290000021458 28999999.985999941826 27870000.014000058174 3947893.023000001907 60369.485250141 2024-02-29T11:38:45.612225+00:00 19994330.291999999434 28999999.991000059992 27869999.971999999136 3945892.962000011932 60369.485261801 2024-02-29T11:38:46.619602+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3946523.903999925125 60369.485273271 2024-02-29T11:38:47.610608+00:00 19994330.291000008583 29000000.007000088692 27869999.962000008672 3945795.031000018120 60369.485284930 2024-02-29T11:38:48.617983+00:00 19994330.291000008583 28999999.984999898821 27869999.978999968618 3943624.026000022888 60369.485296400 2024-02-29T11:38:49.608990+00:00 19994330.292000059038 28999999.975000020117 27869999.975999951363 3945995.036000012886 60369.485308059 2024-02-29T11:38:50.616365+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3948393.909000039101 60369.485319530 2024-02-29T11:38:51.607372+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3942435.033999919891 60369.485331189 2024-02-29T11:38:52.614748+00:00 19994330.288999918848 28999999.991999980062 27869999.947000030428 3942514.019000052940 60369.485342843 2024-02-29T11:38:53.621627+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3947497.018999934196 60369.485354319 2024-02-29T11:38:54.613130+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3948998.016000031959 60369.485365972 2024-02-29T11:38:55.620009+00:00 19994330.294000029564 29000000.037000060081 27870000.011999960989 3946251.990000010002 60369.485377448 2024-02-29T11:38:56.611513+00:00 19994330.286999940872 28999999.995999999344 27869999.942000031471 3944151.036000012886 60369.485389107 2024-02-29T11:38:57.618888+00:00 19994330.291000008583 29000000.006999999285 27870000.042999979109 3946080.054000020027 60369.485400578 2024-02-29T11:38:58.609895+00:00 19994330.291000008583 28999999.973999988288 27869999.960999969393 3947697.907999991905 60369.485412237 2024-02-29T11:38:59.617270+00:00 19994330.289000030607 29000000.040000010282 27870000.088000059128 3950805.962000011932 60369.485423707 2024-02-29T11:39:00.608277+00:00 19994330.286999940872 28999999.993000000715 27869999.944000009447 3944367.108999968041 60369.485435367 2024-02-29T11:39:01.615652+00:00 19994330.293000098318 29000000.004999998957 27870000.064000010490 3948210.945000051986 60369.485446836 2024-02-29T11:39:02.606660+00:00 19994330.291000008583 28999999.937999989837 27869999.916999999434 3943195.988999962807 60369.485458496 2024-02-29T11:39:03.614035+00:00 19994330.287999991328 29000000.029000010341 27870000.015000000596 3947336.968999981880 60369.485470150 2024-02-29T11:39:04.620914+00:00 19994330.294999960810 29000000.040999978781 27870000.019000001252 3947037.034000039101 60369.485481625 2024-02-29T11:39:05.612417+00:00 19994330.289999961853 28999999.978000041097 27870000.037999998778 3951380.050999999046 60369.485493285 2024-02-29T11:39:06.619793+00:00 19994330.287999991328 28999999.988999959081 27869999.956999998540 3949503.958999990951 60369.485504755 2024-02-29T11:39:07.610800+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3949395.980999947060 60369.485516414 2024-02-29T11:39:08.618175+00:00 19994330.289000030607 28999999.945999979973 27869999.919999990612 3949395.110000013839 60369.485527884 2024-02-29T11:39:09.609182+00:00 19994330.292000059038 29000000.022000011057 27869999.966000020504 3951896.833000063896 60369.485539543 2024-02-29T11:39:10.616557+00:00 19994330.286999940872 28999999.971000019461 27870000.072999980301 3947916.010999917984 60369.485551019 2024-02-29T11:39:11.608060+00:00 19994330.294999960810 29000000.037000000477 27870000.009000029415 3946488.039000033867 60369.485562673 2024-02-29T11:39:12.614940+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3951386.105000019073 60369.485574332 2024-02-29T11:39:13.622315+00:00 19994330.287999998778 28999999.997999969870 27870000.002999961376 3946557.065999985207 60369.485585802 2024-02-29T11:39:14.613322+00:00 19994330.289000000805 29000000.024000048637 27870000.063000019640 3948249.873999952804 60369.485597462 2024-02-29T11:39:15.620697+00:00 19994330.289000000805 28999999.955999970436 27869999.956999961287 3946707.006000041962 60369.485608938 2024-02-29T11:39:16.612201+00:00 19994330.291999999434 29000000.021999958903 27869999.964000049978 3946136.970999956131 60369.485620591 2024-02-29T11:39:17.619080+00:00 19994330.287999998778 28999999.984000090510 27870000.002999961376 3944352.071000099182 60369.485632067 2024-02-29T11:39:18.610585+00:00 19994330.293000001460 29000000.043999910355 27870000.011000040919 3950685.040999888908 60369.485643721 2024-02-29T11:39:19.617462+00:00 19994330.292000010610 29000000.008000019938 27870000.019999980927 3944080.773000001907 60369.485655196 2024-02-29T11:39:20.608965+00:00 19994330.289999991655 28999999.968000050634 27869999.967999991030 3944862.082000017166 60369.485666856 2024-02-29T11:39:21.616340+00:00 19994330.289000000805 29000000.022999998182 27870000.029999971390 3942689.043000000063 60369.485678326 2024-02-29T11:39:22.607348+00:00 19994330.291000008583 28999999.978999968618 27869999.984000090510 3945455.887000001036 60369.485689985 2024-02-29T11:39:23.614723+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3948376.990999998990 60369.485701639 2024-02-29T11:39:24.621602+00:00 19994330.289999991655 28999999.986999988556 27869999.973000049591 3944745.038000001106 60369.485713114 2024-02-29T11:39:25.613105+00:00 19994330.291000008583 29000000.046999931335 27870000.074000000954 3946270.046999997925 60369.485724769 2024-02-29T11:39:26.619985+00:00 19994330.291999999434 28999999.994000080973 27869999.967000011355 3946851.041000001132 60369.485736244 2024-02-29T11:39:27.611488+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3939828.997000000905 60369.485747898 2024-02-29T11:39:28.618367+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3949134.940000000875 60369.485759374 2024-02-29T11:39:29.609870+00:00 19994330.288999971002 28999999.959999918938 27869999.958000060171 3948444.989000000060 60369.485771033 2024-02-29T11:39:30.617245+00:00 19994330.292999979109 29000000.031000021845 27870000.070999979973 3950054.118999994826 60369.485782503 2024-02-29T11:39:31.608252+00:00 19994330.285000029951 29000000.011999960989 27869999.965999960899 3946583.907000004780 60369.485794162 2024-02-29T11:39:32.615628+00:00 19994330.292999979109 28999999.956000089645 27870000.022999998182 3951397.055999993812 60369.485805633 2024-02-29T11:39:33.606635+00:00 19994330.290000021458 29000000.010000001639 27869999.907999988645 3943803.053000003099 60369.485817292 2024-02-29T11:39:34.614010+00:00 19994330.289999961853 29000000.004000000656 27870000.092000011355 3944332.972000002861 60369.485828951 2024-02-29T11:39:35.621385+00:00 19994330.294000029564 29000000.015000000596 27869999.970000028610 3944241.842000000179 60369.485840421 2024-02-29T11:39:36.612393+00:00 19994330.288999971002 28999999.980999991298 27870000.016999959946 3938851.004999995232 60369.485852080 2024-02-29T11:39:37.619768+00:00 19994330.289000030607 29000000.037000000477 27870000.022000070661 3941403.045999995898 60369.485863551 2024-02-29T11:39:38.610775+00:00 19994330.288999971002 29000000.010000020266 27869999.986999988556 3945460.044000000227 60369.485875210 2024-02-29T11:39:39.618150+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3945041.958000003826 60369.485886686 2024-02-29T11:39:40.609653+00:00 19994330.289999961853 28999999.984999980778 27870000.022999998182 3940902.996000006795 60369.485898340 2024-02-29T11:39:41.616532+00:00 19994330.291000008583 29000000.032000038773 27869999.969999998808 3943170.045000001788 60369.485909815 2024-02-29T11:39:42.608035+00:00 19994330.292999979109 28999999.986999988556 27870000.028000000864 3948395.003999993205 60369.485921469 2024-02-29T11:39:43.614915+00:00 19994330.290000081062 28999999.990000009537 27869999.960999999195 3948821.968999996781 60369.485932945 2024-02-29T11:39:44.606418+00:00 19994330.289999961853 29000000.004999998957 27869999.982999999076 3942398.991999999154 60369.485944604 2024-02-29T11:39:45.613793+00:00 19994330.287999991328 28999999.996999979019 27870000.072000000626 3944850.128000006080 60369.485956258 2024-02-29T11:39:46.620672+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3945050.917999998201 60369.485967733 2024-02-29T11:39:47.612176+00:00 19994330.289000030607 28999999.978999968618 27869999.912999991328 3942724.003999993205 60369.485979387 2024-02-29T11:39:48.619055+00:00 19994330.289999961853 29000000.015000049025 27869999.995999988168 3944173.009000002872 60369.485990863 2024-02-29T11:39:49.610558+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3946037.961000009906 60369.486002523 2024-02-29T11:39:50.617933+00:00 19994330.290000081062 28999999.994000021368 27870000.000999990851 3944699.028999999166 60369.486013992 2024-02-29T11:39:51.608940+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3944409.008999987971 60369.486025652 2024-02-29T11:39:52.616315+00:00 19994330.291000008583 28999999.996000051498 27869999.947000030428 3942110.906000003219 60369.486037122 2024-02-29T11:39:53.607323+00:00 19994330.290000081062 29000000.015999909490 27870000.034999970347 3942563.085999995004 60369.486048781 2024-02-29T11:39:54.614698+00:00 19994330.288999918848 28999999.991000059992 27869999.995000001043 3948447.033999993932 60369.486060251 2024-02-29T11:39:55.605705+00:00 19994330.289000030607 28999999.975000020117 27870000.026000019163 3943015.960000007879 60369.486071911 2024-02-29T11:39:56.613080+00:00 19994330.292000059038 29000000.006999969482 27869999.976000010967 3944160.015000015032 60369.486083564 2024-02-29T11:39:57.619959+00:00 19994330.292999979109 29000000.018000010401 27869999.992999970913 3944353.974999994040 60369.486095040 2024-02-29T11:39:58.611463+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3945891.981000006199 60369.486106699 2024-02-29T11:39:59.618838+00:00 19994330.291000008583 29000000.029000040144 27870000.045999940485 3945157.990999997128 60369.486118170 2024-02-29T11:40:00.609845+00:00 19994330.291000008583 28999999.982999920845 27870000.019000049680 3941855.942000002135 60369.486129823 2024-02-29T11:40:01.616724+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3945659.128999977838 60369.486141299 2024-02-29T11:40:02.608228+00:00 19994330.287999991328 29000000.039999961853 27870000.000999931246 3946909.872000008821 60369.486152958 2024-02-29T11:40:03.615603+00:00 19994330.291000008583 28999999.978000041097 27870000.006000038236 3946410.097999989986 60369.486164428 2024-02-29T11:40:04.606610+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3945336.027000010014 60369.486176088 2024-02-29T11:40:05.613985+00:00 19994330.289000030607 28999999.966999888420 27869999.914000030607 3940937.944999992847 60369.486187742 2024-02-29T11:40:06.620864+00:00 19994330.292999979109 29000000.015000101179 27870000.009999990463 3948192.047000021208 60369.486199217 2024-02-29T11:40:07.612368+00:00 19994330.289000000805 28999999.970999959856 27870000.018000010401 3944969.009000002872 60369.486210871 2024-02-29T11:40:08.619247+00:00 19994330.291000001132 29000000.013999938965 27870000.024999979883 3948548.012999982107 60369.486222347 2024-02-29T11:40:09.610750+00:00 19994330.287999998778 28999999.989000078291 27870000.023999929428 3944449.041999996174 60369.486234000 2024-02-29T11:40:10.617629+00:00 19994330.290999989957 28999999.995000001043 27869999.988000039011 3947433.907000004780 60369.486245476 2024-02-29T11:40:11.609132+00:00 19994330.289000000805 29000000.018999990076 27870000.024000048637 3947944.011999994982 60369.486257135 2024-02-29T11:40:12.616507+00:00 19994330.291000008583 28999999.990000009537 27869999.908999919891 3945275.916000009049 60369.486268606 2024-02-29T11:40:13.607515+00:00 19994330.293000001460 29000000.015999998897 27870000.058000091463 3944582.055000007153 60369.486280265 2024-02-29T11:40:14.614890+00:00 19994330.291999999434 28999999.988999988884 27869999.991999980062 3945516.972000002861 60369.486291735 2024-02-29T11:40:15.605897+00:00 19994330.289999991655 28999999.997999999672 27869999.944999929518 3945103.061999977101 60369.486303394 2024-02-29T11:40:16.613272+00:00 19994330.288000021130 28999999.999000009149 27870000.060999989510 3950514.006999998819 60369.486315048 2024-02-29T11:40:17.620151+00:00 19994330.289999991655 29000000.001999970526 27869999.991000059992 3940644.012000023853 60369.486326524 2024-02-29T11:40:18.611654+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3947323.980999975931 60369.486338183 2024-02-29T11:40:19.619030+00:00 19994330.292999979109 28999999.994000021368 27870000.015999998897 3950124.012000023853 60369.486349653 2024-02-29T11:40:20.610037+00:00 19994330.291000008583 29000000.000000000000 27869999.982000000775 3950155.049999982119 60369.486361313 2024-02-29T11:40:21.617412+00:00 19994330.291000008583 29000000.012000020593 27870000.043999999762 3947252.884000002872 60369.486372783 2024-02-29T11:40:22.608419+00:00 19994330.289000030607 28999999.996999979019 27869999.915000010282 3947761.032999991905 60369.486384442 2024-02-29T11:40:23.615795+00:00 19994330.288999971002 28999999.959999978542 27869999.989000011235 3944838.985000013839 60369.486395918 2024-02-29T11:40:24.607298+00:00 19994330.291000008583 29000000.046000000089 27870000.094999998808 3946592.094000012148 60369.486407571 2024-02-29T11:40:25.614177+00:00 19994330.290000021458 28999999.979000028223 27869999.920999970287 3943238.958999990951 60369.486419047 2024-02-29T11:40:26.605680+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3952189.933999984991 60369.486430701 2024-02-29T11:40:27.612559+00:00 19994330.292999979109 29000000.008000019938 27870000.002000000328 3945367.071999996901 60369.486442360 2024-02-29T11:40:28.619934+00:00 19994330.291999999434 28999999.996999979019 27870000.006999969482 3945720.000999987125 60369.486453830 2024-02-29T11:40:29.610941+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3947777.004999995232 60369.486465489 2024-02-29T11:40:30.618317+00:00 19994330.291999999434 28999999.947999950498 27869999.913000050932 3945955.008000016212 60369.486476965 2024-02-29T11:40:31.609820+00:00 19994330.291999999434 29000000.024000048637 27870000.068999949843 3943595.970000029076 60369.486488619 2024-02-29T11:40:32.616699+00:00 19994330.287999991328 29000000.010999921709 27869999.996000051498 3941635.950999975204 60369.486500095 2024-02-29T11:40:33.608203+00:00 19994330.286999940872 28999999.999000068754 27870000.010999981314 3941230.014999986161 60369.486511749 2024-02-29T11:40:34.615082+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3945563.050999999046 60369.486523225 2024-02-29T11:40:35.606585+00:00 19994330.292000059038 29000000.014999989420 27870000.010999981314 3946304.978000044823 60369.486534878 2024-02-29T11:40:36.613464+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3944847.013999999035 60369.486546537 2024-02-29T11:40:37.620839+00:00 19994330.292000059038 29000000.008000019938 27869999.966000020504 3949937.991999983788 60369.486558013 2024-02-29T11:40:38.612342+00:00 19994330.291000008583 29000000.008999940008 27870000.035999950022 3947558.963999987114 60369.486569667 2024-02-29T11:40:39.619222+00:00 19994330.288999918848 28999999.995000001043 27870000.022000070661 3945664.954999982845 60369.486581143 2024-02-29T11:40:40.610725+00:00 19994330.289000030607 28999999.968999978155 27869999.888000011444 3947760.144000052940 60369.486592797 2024-02-29T11:40:41.617604+00:00 19994330.289999961853 29000000.024000048637 27870000.021999958903 3943385.926999986172 60369.486604272 2024-02-29T11:40:42.609107+00:00 19994330.287000060081 28999999.982999920845 27869999.991999980062 3943767.939999998081 60369.486615932 2024-02-29T11:40:43.616483+00:00 19994330.291999939829 29000000.034000039101 27870000.044999960810 3947686.029999970924 60369.486627402 2024-02-29T11:40:44.607490+00:00 19994330.295000080019 29000000.014000058174 27869999.997000098228 3947456.932000041008 60369.486639061 2024-02-29T11:40:45.614864+00:00 19994330.289000030607 28999999.942999958992 27869999.998999949545 3947657.120999991894 60369.486650531 2024-02-29T11:40:46.605872+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3943084.016999959946 60369.486662190 2024-02-29T11:40:47.613247+00:00 19994330.288999918848 29000000.008000001311 27869999.968999978155 3948052.012000023853 60369.486673844 2024-02-29T11:40:48.620127+00:00 19994330.294000029564 29000000.008999999613 27869999.978999968618 3947794.931999980938 60369.486685320 2024-02-29T11:40:49.611630+00:00 19994330.289000030607 28999999.960000008345 27870000.049000021070 3949954.030000030994 60369.486696979 2024-02-29T11:40:50.619005+00:00 19994330.286999940872 29000000.028999999166 27869999.986999988556 3949434.897000014782 60369.486708449 2024-02-29T11:40:51.610012+00:00 19994330.295000080019 28999999.986999988556 27870000.011000040919 3946634.167999982834 60369.486720108 2024-02-29T11:40:52.617387+00:00 19994330.289999961853 29000000.032000008970 27869999.998999949545 3945921.953999996185 60369.486731584 2024-02-29T11:40:53.608890+00:00 19994330.292000059038 28999999.969000011683 27869999.990000009537 3948434.983999968041 60369.486743238 2024-02-29T11:40:54.615770+00:00 19994330.286999940872 29000000.025000009686 27869999.991999980062 3949991.962000011932 60369.486754714 2024-02-29T11:40:55.607273+00:00 19994330.291000008583 28999999.983999971300 27870000.040000081062 3951453.076000034809 60369.486766367 2024-02-29T11:40:56.614152+00:00 19994330.289999961853 28999999.986000001431 27869999.949999928474 3942171.900999962818 60369.486777837 2024-02-29T11:40:57.605159+00:00 19994330.290000081062 29000000.041000008583 27870000.027000069618 3950395.034000039101 60369.486789497 2024-02-29T11:40:58.612534+00:00 19994330.289999961853 28999999.993000030518 27869999.997999999672 3948987.941999971867 60369.486801156 2024-02-29T11:40:59.619910+00:00 19994330.294000029564 28999999.991000000387 27869999.997999999672 3946574.962000011932 60369.486812632 2024-02-29T11:41:00.611413+00:00 19994330.288999918848 28999999.991999980062 27869999.969999998808 3946933.000999987125 60369.486824286 2024-02-29T11:41:01.618292+00:00 19994330.289000000805 28999999.992999970913 27869999.990000009537 3946181.062000035774 60369.486835761 2024-02-29T11:41:02.609795+00:00 19994330.289999999106 29000000.018000010401 27870000.037999991328 3944567.056999980938 60369.486847415 2024-02-29T11:41:03.616675+00:00 19994330.290000010282 29000000.002000030130 27869999.996000021696 3944253.102999985218 60369.486858891 2024-02-29T11:41:04.608178+00:00 19994330.288999989629 28999999.977999988943 27870000.000000000000 3948048.911000012886 60369.486870551 2024-02-29T11:41:05.615553+00:00 19994330.292000010610 28999999.983000040054 27869999.966999981552 3944148.931999980938 60369.486882020 2024-02-29T11:41:06.606560+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3944573.989000021946 60369.486893680 2024-02-29T11:41:07.613936+00:00 19994330.290999978781 29000000.005999919027 27869999.971000019461 3940633.965999960899 60369.486905150 2024-02-29T11:41:08.604942+00:00 19994330.290000021458 28999999.983000040054 27870000.001999970526 3947598.134000002872 60369.486916809 2024-02-29T11:41:09.612318+00:00 19994330.290999978781 28999999.980000019073 27869999.993000030518 3946339.951000034809 60369.486928463 2024-02-29T11:41:10.619197+00:00 19994330.289000000805 29000000.019999980927 27870000.075999978930 3947262.917999982834 60369.486939939 2024-02-29T11:41:11.610700+00:00 19994330.288000021130 28999999.988999959081 27869999.917999979109 3944504.088999987114 60369.486951598 2024-02-29T11:41:12.618075+00:00 19994330.291999999434 29000000.018000010401 27870000.025000039488 3944707.016000031959 60369.486963068 2024-02-29T11:41:13.609083+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3948517.926999986172 60369.486974727 2024-02-29T11:41:14.616458+00:00 19994330.291000008583 28999999.993999961764 27870000.040999948978 3942241.985000013839 60369.486986198 2024-02-29T11:41:15.607465+00:00 19994330.291999999434 29000000.021999958903 27869999.975000020117 3944220.062999964226 60369.486997857 2024-02-29T11:41:16.614840+00:00 19994330.292999979109 28999999.973000049591 27869999.993999961764 3944176.948000013828 60369.487009333 2024-02-29T11:41:17.606343+00:00 19994330.289000030607 28999999.998999949545 27869999.989000078291 3944995.153999983799 60369.487020986 2024-02-29T11:41:18.613222+00:00 19994330.291000008583 29000000.030000090599 27870000.028999920934 3949486.946000040043 60369.487032462 2024-02-29T11:41:19.604726+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3947798.986000000965 60369.487044122 2024-02-29T11:41:20.612101+00:00 19994330.289000030607 29000000.008000019938 27870000.078000068665 3950024.976000010967 60369.487055775 2024-02-29T11:41:21.618980+00:00 19994330.289999961853 28999999.998999949545 27869999.949000000954 3946284.963999987114 60369.487067251 2024-02-29T11:41:22.610483+00:00 19994330.291000008583 29000000.019000049680 27870000.023999929428 3945235.967999995220 60369.487078905 2024-02-29T11:41:23.617362+00:00 19994330.291000008583 28999999.977999929339 27869999.935999989510 3950590.027000010014 60369.487090380 2024-02-29T11:41:24.608866+00:00 19994330.292999979109 29000000.010000001639 27870000.048000101000 3950106.070999979973 60369.487102034 2024-02-29T11:41:25.615745+00:00 19994330.286000009626 28999999.978999998420 27869999.960999969393 3943722.915000020992 60369.487113510 2024-02-29T11:41:26.607248+00:00 19994330.290000021458 29000000.015999998897 27870000.003999948502 3945011.981999992859 60369.487125169 2024-02-29T11:41:27.614623+00:00 19994330.290000021458 29000000.021000001580 27870000.037999991328 3944763.140999972820 60369.487136639 2024-02-29T11:41:28.605631+00:00 19994330.286999940872 28999999.997999999672 27869999.994000080973 3945793.892000020016 60369.487148299 2024-02-29T11:41:29.613005+00:00 19994330.294000029564 28999999.987000018358 27870000.003000020981 3946377.944000006188 60369.487159953 2024-02-29T11:41:30.619885+00:00 19994330.291999939829 29000000.000999990851 27870000.009999990463 3947459.082000017166 60369.487171428 2024-02-29T11:41:31.611388+00:00 19994330.290000081062 28999999.978999998420 27869999.954999919981 3948172.992999970913 60369.487183082 2024-02-29T11:41:32.618267+00:00 19994330.288999918848 29000000.021000001580 27870000.055000070482 3947906.995000004768 60369.487194558 2024-02-29T11:41:33.609770+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3951582.014999986161 60369.487206211 2024-02-29T11:41:34.616650+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3946665.078999996185 60369.487217687 2024-02-29T11:41:35.608153+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3941997.984000027180 60369.487229346 2024-02-29T11:41:36.615528+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3946203.843999981880 60369.487240816 2024-02-29T11:41:37.606535+00:00 19994330.292999979109 28999999.983999971300 27870000.015999998897 3944077.062000035774 60369.487252476 2024-02-29T11:41:38.613910+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3944810.041000009049 60369.487263946 2024-02-29T11:41:39.604917+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3941643.934999942780 60369.487275605 2024-02-29T11:41:40.612293+00:00 19994330.295000080019 29000000.004999998957 27870000.051999989897 3948524.026000022888 60369.487287259 2024-02-29T11:41:41.619172+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3948857.991999983788 60369.487298734 2024-02-29T11:41:42.610675+00:00 19994330.286999940872 29000000.013999938965 27870000.015999998897 3940841.080999969970 60369.487310394 2024-02-29T11:41:43.618050+00:00 19994330.292000059038 28999999.986999988556 27870000.076999988407 3949518.923000096809 60369.487321864 2024-02-29T11:41:44.609058+00:00 19994330.287999991328 29000000.003000020981 27869999.947000000626 3950958.087999939919 60369.487333524 2024-02-29T11:41:45.616433+00:00 19994330.292999979109 28999999.989000078291 27869999.958000000566 3948378.889000058174 60369.487344993 2024-02-29T11:41:46.607440+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3950042.097000002861 60369.487356653 2024-02-29T11:41:47.614815+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3946161.066999911796 60369.487368129 2024-02-29T11:41:48.606318+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3947644.898000001907 60369.487379782 2024-02-29T11:41:49.613197+00:00 19994330.292000059038 29000000.037999991328 27869999.995999988168 3944889.062000035774 60369.487391258 2024-02-29T11:41:50.604701+00:00 19994330.290999889374 28999999.963000059128 27869999.995999988168 3942769.840999960899 60369.487402912 2024-02-29T11:41:51.611580+00:00 19994330.288000110537 28999999.998000029474 27869999.988000039011 3943962.037000060081 60369.487414571 2024-02-29T11:41:52.618955+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3946807.043999909889 60369.487426047 2024-02-29T11:41:53.610458+00:00 19994330.291000008583 29000000.004999998957 27870000.025999959558 3948131.992000102997 60369.487437701 2024-02-29T11:41:54.617337+00:00 19994330.293999999762 29000000.023999929428 27870000.001000050455 3949288.972000002861 60369.487449177 2024-02-29T11:41:55.608841+00:00 19994330.287999998778 29000000.009000059217 27869999.992999970913 3944549.107999920845 60369.487460830 2024-02-29T11:41:56.615720+00:00 19994330.291000001132 28999999.990000009537 27870000.032000061125 3949832.854000092018 60369.487472306 2024-02-29T11:41:57.607223+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3947377.122999907006 60369.487483960 2024-02-29T11:41:58.614102+00:00 19994330.290999989957 29000000.000000000000 27869999.953999999911 3948371.947000027169 60369.487495435 2024-02-29T11:41:59.605605+00:00 19994330.290000010282 28999999.998999949545 27870000.047999981791 3945847.998999952804 60369.487507089 2024-02-29T11:42:00.612485+00:00 19994330.289999991655 28999999.981999989599 27870000.011000040919 3943083.113000034820 60369.487518565 2024-02-29T11:42:01.603988+00:00 19994330.293000008911 29000000.002999998629 27869999.956999901682 3943167.904999970924 60369.487530224 2024-02-29T11:42:02.611363+00:00 19994330.289999991655 29000000.045000001788 27870000.019000049680 3945824.956000090111 60369.487541878 2024-02-29T11:42:03.618242+00:00 19994330.291000008583 28999999.952000010759 27869999.978000041097 3949417.080999969970 60369.487553353 2024-02-29T11:42:04.609745+00:00 19994330.289999991655 28999999.988000009209 27870000.001999970526 3942595.980999947060 60369.487565007 2024-02-29T11:42:05.616624+00:00 19994330.287999991328 29000000.010999981314 27870000.041000008583 3945537.976999998093 60369.487576483 2024-02-29T11:42:06.608128+00:00 19994330.288000021130 29000000.001000020653 27870000.009999990463 3941848.062000035774 60369.487588143 2024-02-29T11:42:07.615503+00:00 19994330.290999978781 29000000.028999980539 27869999.993000030518 3948519.909999967087 60369.487599612 2024-02-29T11:42:08.606510+00:00 19994330.295000020415 28999999.960000008345 27869999.961999889463 3944051.979000092018 60369.487611272 2024-02-29T11:42:09.613885+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3944265.986999989022 60369.487622742 2024-02-29T11:42:10.604893+00:00 19994330.287999991328 29000000.026000019163 27870000.080000039190 3941501.101999998093 60369.487634401 2024-02-29T11:42:11.612268+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3942672.942999958992 60369.487646061 2024-02-29T11:42:12.619642+00:00 19994330.291000008583 29000000.025999959558 27869999.993999961764 3943337.036000012886 60369.487657531 2024-02-29T11:42:13.610650+00:00 19994330.283999979496 28999999.973000049591 27869999.980000019073 3947350.896000028122 60369.487669190 2024-02-29T11:42:14.618025+00:00 19994330.294000029564 28999999.982999980450 27870000.027000069618 3948770.041999936104 60369.487680660 2024-02-29T11:42:15.609033+00:00 19994330.287999991328 29000000.008999999613 27869999.975999999791 3940464.983999968041 60369.487692320 2024-02-29T11:42:16.616408+00:00 19994330.288999971002 28999999.964999970049 27869999.947999998927 3946147.057000041008 60369.487703789 2024-02-29T11:42:17.607415+00:00 19994330.296000000089 29000000.054000020027 27870000.065000001341 3941087.968000053894 60369.487715449 2024-02-29T11:42:18.614790+00:00 19994330.288000050932 28999999.990000009537 27870000.022999998182 3942518.034999967087 60369.487726925 2024-02-29T11:42:19.606293+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3946717.003000020981 60369.487738584 2024-02-29T11:42:20.613669+00:00 19994330.288999971002 29000000.001000050455 27869999.967999991030 3945501.069000006188 60369.487750054 2024-02-29T11:42:21.604676+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3946859.934000014793 60369.487761714 2024-02-29T11:42:22.612051+00:00 19994330.291000008583 29000000.001999970526 27869999.993000000715 3943565.945999979973 60369.487773367 2024-02-29T11:42:23.618930+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3945322.169999957085 60369.487784843 2024-02-29T11:42:24.610433+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3944930.842000008095 60369.487796502 2024-02-29T11:42:25.617808+00:00 19994330.291000008583 28999999.981000069529 27870000.000999990851 3949029.031000018120 60369.487807972 2024-02-29T11:42:26.608816+00:00 19994330.288999918848 28999999.985000010580 27869999.972999989986 3944928.942999958992 60369.487819632 2024-02-29T11:42:27.616191+00:00 19994330.293000098318 29000000.032999988645 27870000.025000039488 3947205.088999987114 60369.487831102 2024-02-29T11:42:28.607198+00:00 19994330.286999940872 28999999.998000029474 27870000.062999960035 3944984.930000067223 60369.487842761 2024-02-29T11:42:29.614573+00:00 19994330.291000008583 28999999.973999980837 27869999.949999991804 3945606.034999967087 60369.487854231 2024-02-29T11:42:30.605580+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3941689.925000071991 60369.487865891 2024-02-29T11:42:31.612956+00:00 19994330.289000030607 28999999.990999940783 27870000.009999990463 3947507.013999938965 60369.487877361 2024-02-29T11:42:32.603963+00:00 19994330.293999910355 29000000.030000090599 27869999.991000000387 3947611.100000023842 60369.487889020 2024-02-29T11:42:33.611338+00:00 19994330.290000081062 28999999.982999920845 27869999.958999991417 3945937.868000030983 60369.487900679 2024-02-29T11:42:34.618713+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3948033.063999890815 60369.487912150 2024-02-29T11:42:35.609721+00:00 19994330.291000008583 28999999.986000061035 27869999.983999971300 3942946.989000082016 60369.487923809 2024-02-29T11:42:36.617096+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3942961.962999939919 60369.487935279 2024-02-29T11:42:37.608103+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3945961.039000033867 60369.487946938 2024-02-29T11:42:38.615478+00:00 19994330.291000008583 29000000.013000000268 27869999.969999909401 3944568.036999940872 60369.487958408 2024-02-29T11:42:39.606485+00:00 19994330.289999961853 28999999.960999999195 27870000.024000048637 3943546.984000086784 60369.487970068 2024-02-29T11:42:40.613860+00:00 19994330.291000008583 29000000.003999989480 27869999.960999969393 3948782.967999935150 60369.487981538 2024-02-29T11:42:41.604868+00:00 19994330.289999961853 29000000.015999998897 27870000.014000058174 3944260.039000033867 60369.487993198 2024-02-29T11:42:42.612243+00:00 19994330.292000059038 29000000.002999991179 27870000.032999988645 3946655.026999949943 60369.488004667 2024-02-29T11:42:43.603250+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3946607.096000074875 60369.488016327 2024-02-29T11:42:44.610625+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3947458.921000003815 60369.488027986 2024-02-29T11:42:45.618001+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3945601.852999926079 60369.488039456 2024-02-29T11:42:46.609008+00:00 19994330.287999991328 29000000.011000011116 27870000.025000099093 3944489.166000009049 60369.488051116 2024-02-29T11:42:47.616383+00:00 19994330.294000029564 28999999.958999991417 27870000.012999888510 3949862.928000092972 60369.488062586 2024-02-29T11:42:48.607390+00:00 19994330.291000001132 29000000.022000011057 27869999.960000038147 3945241.064999938011 60369.488074245 2024-02-29T11:42:49.614765+00:00 19994330.289000000805 28999999.982999980450 27870000.006000038236 3949723.009000062943 60369.488085715 2024-02-29T11:42:50.605773+00:00 19994330.291000001132 29000000.013999998569 27869999.991999980062 3946210.938999890815 60369.488097374 2024-02-29T11:42:51.613148+00:00 19994330.289000000805 28999999.984000030905 27869999.985999941826 3948478.008000016212 60369.488108844 2024-02-29T11:42:52.604155+00:00 19994330.290999989957 28999999.989000018686 27869999.980000019073 3946648.009000062943 60369.488120504 2024-02-29T11:42:53.611530+00:00 19994330.287999998778 29000000.003999948502 27870000.049000021070 3940893.090999960899 60369.488132157 2024-02-29T11:42:54.618409+00:00 19994330.290999989957 29000000.020000040531 27869999.993000000715 3945680.856000065804 60369.488143633 2024-02-29T11:42:55.609913+00:00 19994330.291999999434 28999999.972999989986 27870000.008999999613 3951709.081999897957 60369.488155293 2024-02-29T11:42:56.617288+00:00 19994330.292000029236 29000000.026000019163 27869999.925000008196 3949470.904000043869 60369.488166763 2024-02-29T11:42:57.608295+00:00 19994330.288999971002 28999999.978999968618 27870000.062999989837 3955256.014999986161 60369.488178422 2024-02-29T11:42:58.615670+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3948545.047999978065 60369.488189892 2024-02-29T11:42:59.606677+00:00 19994330.288999971002 29000000.028000120074 27870000.017000019550 3947381.900000094902 60369.488201552 2024-02-29T11:43:00.614052+00:00 19994330.291000008583 28999999.991999980062 27869999.980999980122 3950351.139999986161 60369.488213021 2024-02-29T11:43:01.605060+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3949625.949000000954 60369.488224681 2024-02-29T11:43:02.612435+00:00 19994330.291999999434 29000000.000999931246 27869999.961000028998 3950889.955999969970 60369.488236151 2024-02-29T11:43:03.603442+00:00 19994330.291999999434 28999999.994000080973 27870000.029999971390 3945643.991999983788 60369.488247810 2024-02-29T11:43:04.610817+00:00 19994330.288999971002 28999999.997999910265 27869999.995000001043 3951850.125000000000 60369.488259470 2024-02-29T11:43:05.618192+00:00 19994330.289000030607 29000000.004000071436 27869999.998000029474 3945528.907999991905 60369.488270940 2024-02-29T11:43:06.609200+00:00 19994330.289999961853 29000000.010999921709 27870000.022000011057 3946977.039999961853 60369.488282599 2024-02-29T11:43:07.616575+00:00 19994330.291999999434 29000000.010000109673 27870000.012999951839 3946219.045000075828 60369.488294069 2024-02-29T11:43:08.607582+00:00 19994330.286000009626 28999999.969999909401 27869999.962000008672 3943461.942000031006 60369.488305729 2024-02-29T11:43:09.614957+00:00 19994330.291999999434 29000000.042000059038 27870000.018000010401 3947601.992999910843 60369.488317199 2024-02-29T11:43:10.605964+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3945318.088999987114 60369.488328858 2024-02-29T11:43:11.613339+00:00 19994330.290000021458 28999999.995000001043 27869999.956000030041 3945286.826000093948 60369.488340334 2024-02-29T11:43:12.604843+00:00 19994330.293999969959 29000000.022999998182 27870000.056999921799 3944643.150999904145 60369.488351988 2024-02-29T11:43:13.611722+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3951636.062000035774 60369.488363463 2024-02-29T11:43:14.603225+00:00 19994330.291999999434 28999999.991000059992 27870000.037999991328 3947433.843999981880 60369.488375123 2024-02-29T11:43:15.610600+00:00 19994330.289999961853 29000000.010000001639 27869999.961000081152 3947916.023000001907 60369.488386776 2024-02-29T11:43:16.617479+00:00 19994330.289000030607 29000000.018000010401 27870000.034999970347 3948695.017000079155 60369.488398252 2024-02-29T11:43:17.608982+00:00 19994330.287999991328 29000000.021999999881 27870000.008000019938 3945550.048999906052 60369.488409906 2024-02-29T11:43:18.615862+00:00 19994330.292999979109 28999999.973000001162 27869999.952999949455 3948477.951000093948 60369.488421381 2024-02-29T11:43:19.607365+00:00 19994330.292999979109 28999999.995999988168 27869999.986999988556 3945364.137999891769 60369.488433035 2024-02-29T11:43:20.614244+00:00 19994330.294000029564 29000000.018999990076 27870000.062000039965 3948969.818000078201 60369.488444511 2024-02-29T11:43:21.605748+00:00 19994330.287000060081 29000000.025000009686 27869999.990999940783 3945627.926999927033 60369.488456164 2024-02-29T11:43:22.612627+00:00 19994330.287999991328 28999999.907000008970 27870000.017000079155 3948860.066000103951 60369.488467640 2024-02-29T11:43:23.604130+00:00 19994330.289999961853 29000000.040000021458 27869999.952000018209 3947027.122999907006 60369.488479294 2024-02-29T11:43:24.611009+00:00 19994330.292000059038 29000000.003999948502 27870000.011999960989 3947763.896000028122 60369.488490770 2024-02-29T11:43:25.602512+00:00 19994330.289999961853 28999999.999000009149 27870000.044000029564 3944630.968000053894 60369.488502429 2024-02-29T11:43:26.609887+00:00 19994330.289999961853 29000000.011000040919 27869999.970999959856 3949351.926999927033 60369.488514083 2024-02-29T11:43:27.616767+00:00 19994330.292999979109 29000000.014999989420 27869999.980999950320 3945918.203000069130 60369.488525559 2024-02-29T11:43:28.608270+00:00 19994330.290000081062 28999999.965999960899 27870000.032999988645 3944887.946999907028 60369.488537212 2024-02-29T11:43:29.615149+00:00 19994330.289999961853 29000000.038000050932 27870000.004000071436 3946336.971000074875 60369.488548688 2024-02-29T11:43:30.606652+00:00 19994330.289000030607 28999999.975999951363 27870000.006999969482 3945305.990999937057 60369.488560342 2024-02-29T11:43:31.613531+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3944722.022000073921 60369.488571818 2024-02-29T11:43:32.605034+00:00 19994330.289000030607 29000000.039000030607 27869999.960000000894 3945597.949999928009 60369.488583477 2024-02-29T11:43:33.612410+00:00 19994330.289999961853 28999999.944999929518 27870000.004000000656 3946399.985000013839 60369.488594947 2024-02-29T11:43:34.603417+00:00 19994330.294000029564 29000000.000000000000 27870000.032000008970 3941135.148000001907 60369.488606607 2024-02-29T11:43:35.610792+00:00 19994330.289000030607 29000000.008000019938 27869999.972999989986 3947041.012000083923 60369.488618266 2024-02-29T11:43:36.618167+00:00 19994330.291000008583 29000000.013000011444 27870000.038000021130 3947280.931999921799 60369.488629736 2024-02-29T11:43:37.609175+00:00 19994330.289999961853 28999999.996999979019 27869999.993999991566 3944435.960000038147 60369.488641395 2024-02-29T11:43:38.616549+00:00 19994330.290000081062 28999999.983000040054 27869999.937000010163 3939570.074999928009 60369.488652865 2024-02-29T11:43:39.607557+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3942073.909000039101 60369.488664525 2024-02-29T11:43:40.614932+00:00 19994330.291000008583 29000000.004000071436 27870000.006000008434 3943532.021000028122 60369.488675995 2024-02-29T11:43:41.605939+00:00 19994330.290999889374 28999999.980999950320 27869999.991000000387 3942594.003999948967 60369.488687654 2024-02-29T11:43:42.613315+00:00 19994330.293000001460 29000000.041000008583 27870000.083999991417 3941113.030000091065 60369.488699124 2024-02-29T11:43:43.604322+00:00 19994330.289999999106 28999999.984000090510 27869999.949000000954 3946583.013999938965 60369.488710783 2024-02-29T11:43:44.611697+00:00 19994330.289000000805 29000000.001999970526 27870000.017000019550 3943625.983000040054 60369.488722259 2024-02-29T11:43:45.603200+00:00 19994330.293000001460 28999999.971999999136 27869999.927999969572 3942422.945999979973 60369.488733919 2024-02-29T11:43:46.610576+00:00 19994330.285999998450 29000000.008999940008 27870000.032999988645 3943191.113999962807 60369.488745573 2024-02-29T11:43:47.617454+00:00 19994330.287999998778 29000000.036000009626 27870000.027000010014 3943394.042000054847 60369.488757048 2024-02-29T11:43:48.608958+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3943952.740000010002 60369.488768702 2024-02-29T11:43:49.615837+00:00 19994330.291999999434 28999999.957000020891 27869999.988000039011 3943501.111999989022 60369.488780178 2024-02-29T11:43:50.607340+00:00 19994330.291000008583 29000000.037000060081 27870000.039999961853 3944898.067000031006 60369.488791831 2024-02-29T11:43:51.614219+00:00 19994330.291000008583 28999999.980000019073 27869999.907999988645 3945656.935999989975 60369.488803307 2024-02-29T11:43:52.605723+00:00 19994330.291999999434 29000000.021999999881 27870000.065999981016 3946576.996999979019 60369.488814966 2024-02-29T11:43:53.613098+00:00 19994330.286000009626 29000000.021000009030 27869999.981999989599 3944329.047999999952 60369.488826436 2024-02-29T11:43:54.604104+00:00 19994330.289999991655 28999999.964999988675 27870000.004000071436 3945987.103999999817 60369.488838096 2024-02-29T11:43:55.611479+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3941246.833999998868 60369.488849566 2024-02-29T11:43:56.602487+00:00 19994330.289999961853 28999999.993000019342 27869999.985000010580 3943787.998000000138 60369.488861226 2024-02-29T11:43:57.609862+00:00 19994330.294000029564 29000000.021999981254 27870000.041999939829 3950107.968000002205 60369.488872879 2024-02-29T11:43:58.616742+00:00 19994330.290000021458 29000000.006000008434 27869999.950999978930 3944198.048999999184 60369.488884355 2024-02-29T11:43:59.608245+00:00 19994330.288999971002 29000000.008999999613 27870000.031000021845 3944215.072000001092 60369.488896014 2024-02-29T11:44:00.615620+00:00 19994330.291000008583 28999999.957999970764 27870000.019000049680 3947225.827999997884 60369.488907484 2024-02-29T11:44:01.606627+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3945296.138999999035 60369.488919144 2024-02-29T11:44:02.614003+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3945618.018000007141 60369.488930614 2024-02-29T11:44:03.605010+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3945529.948999993969 60369.488942273 2024-02-29T11:44:04.612385+00:00 19994330.295000020415 28999999.993000030518 27870000.004999998957 3947040.989000000060 60369.488953743 2024-02-29T11:44:05.603392+00:00 19994330.289999961853 29000000.017000019550 27869999.987999919802 3943808.039000004996 60369.488965402 2024-02-29T11:44:06.610767+00:00 19994330.289000030607 28999999.932999968529 27869999.932000041008 3943217.012000001967 60369.488976878 2024-02-29T11:44:07.602270+00:00 19994330.289999961853 29000000.058000031859 27870000.044999960810 3943367.925999999046 60369.488988532 2024-02-29T11:44:08.609151+00:00 19994330.291000068188 28999999.955999970436 27870000.061000108719 3947713.037000000011 60369.489000191 2024-02-29T11:44:09.616525+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3948081.011999994982 60369.489011661 2024-02-29T11:44:10.607532+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3944505.969999998808 60369.489023321 2024-02-29T11:44:11.614908+00:00 19994330.289999961853 28999999.968000050634 27869999.973000001162 3947356.020000011194 60369.489034796 2024-02-29T11:44:12.606410+00:00 19994330.291999939829 29000000.039999961853 27869999.986000001431 3943112.024999991059 60369.489046450 2024-02-29T11:44:13.613290+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3944750.033000006806 60369.489057926 2024-02-29T11:44:14.604793+00:00 19994330.291000008583 29000000.015000101179 27869999.996999990195 3945969.870999991894 60369.489069585 2024-02-29T11:44:15.612168+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3947723.056999995839 60369.489081055 2024-02-29T11:44:16.603175+00:00 19994330.289000030607 28999999.980999950320 27869999.971000019461 3941639.071000009775 60369.489092715 2024-02-29T11:44:17.610551+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3948149.950999990106 60369.489104185 2024-02-29T11:44:18.601558+00:00 19994330.291000008583 29000000.010000109673 27869999.958999991417 3947864.933999999892 60369.489115844 2024-02-29T11:44:19.608933+00:00 19994330.289999961853 28999999.984999898821 27870000.003999978304 3941437.054000005126 60369.489127498 2024-02-29T11:44:20.615812+00:00 19994330.291000008583 28999999.981999989599 27870000.069000009447 3949617.123999997973 60369.489138973 2024-02-29T11:44:21.607315+00:00 19994330.296000000089 29000000.048000101000 27869999.970000028610 3947344.896999999881 60369.489150633 2024-02-29T11:44:22.614690+00:00 19994330.287000060081 28999999.972999930382 27869999.997999969870 3945857.973000004888 60369.489162103 2024-02-29T11:44:23.605698+00:00 19994330.286999940872 29000000.029999971390 27869999.976000010967 3946073.980000004172 60369.489173763 2024-02-29T11:44:24.613073+00:00 19994330.290000081062 28999999.983000040054 27870000.027000010014 3943179.044000000227 60369.489185238 2024-02-29T11:44:25.604576+00:00 19994330.290999889374 28999999.995000001043 27869999.987999979407 3943143.066999986768 60369.489196892 2024-02-29T11:44:26.611455+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3944813.884000002872 60369.489208368 2024-02-29T11:44:27.602959+00:00 19994330.291000008583 28999999.978999968618 27870000.022000011057 3946821.965000004042 60369.489220027 2024-02-29T11:44:28.610333+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3947828.169000000227 60369.489231681 2024-02-29T11:44:29.617213+00:00 19994330.289000030607 28999999.973000001162 27869999.967999938875 3944681.955999999773 60369.489243151 2024-02-29T11:44:30.608220+00:00 19994330.292999979109 29000000.011999990791 27869999.937000039965 3947730.999000012875 60369.489254810 2024-02-29T11:44:31.615595+00:00 19994330.289999961853 29000000.013999998569 27870000.044000029564 3939187.908999979030 60369.489266286 2024-02-29T11:44:32.607098+00:00 19994330.288000110537 28999999.995000001043 27870000.046999931335 3941894.055000007153 60369.489277939 2024-02-29T11:44:33.613978+00:00 19994330.289999961853 29000000.005000010133 27870000.008000019938 3947847.897000014782 60369.489289415 2024-02-29T11:44:34.605481+00:00 19994330.289999961853 28999999.978999998420 27869999.958000060171 3941047.145999997854 60369.489301069 2024-02-29T11:44:35.612360+00:00 19994330.289999999106 28999999.994999971241 27869999.990999940783 3941011.849999994040 60369.489312544 2024-02-29T11:44:36.603863+00:00 19994330.291999999434 29000000.015000019222 27869999.997000098228 3944635.120000004768 60369.489324204 2024-02-29T11:44:37.611239+00:00 19994330.289000000805 29000000.005000028759 27870000.029999971390 3942052.009000002872 60369.489335674 2024-02-29T11:44:38.602246+00:00 19994330.293000001460 28999999.974999960512 27870000.000000000000 3943776.049999982119 60369.489347334 2024-02-29T11:44:39.609621+00:00 19994330.287999998778 29000000.022999998182 27869999.949999928474 3944028.895999997854 60369.489358987 2024-02-29T11:44:40.616500+00:00 19994330.289999991655 29000000.025000039488 27870000.052000049502 3950662.080000013113 60369.489370463 2024-02-29T11:44:41.608003+00:00 19994330.287000000477 28999999.980999950320 27869999.934999939054 3950733.955999999773 60369.489382117 2024-02-29T11:44:42.614882+00:00 19994330.293000008911 28999999.952000018209 27870000.002000089735 3943541.982999979984 60369.489393592 2024-02-29T11:44:43.606386+00:00 19994330.290999978781 29000000.023999989033 27869999.973999980837 3941616.962999999989 60369.489405252 2024-02-29T11:44:44.613761+00:00 19994330.290000021458 28999999.995000001043 27870000.096999999136 3945701.123000026215 60369.489416722 2024-02-29T11:44:45.604768+00:00 19994330.292999979109 29000000.031000021845 27869999.998000029474 3943629.010999978054 60369.489428381 2024-02-29T11:44:46.612143+00:00 19994330.290000021458 28999999.976000010967 27869999.937999960035 3940930.848000019789 60369.489439851 2024-02-29T11:44:47.603150+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3944904.982999979984 60369.489451511 2024-02-29T11:44:48.610525+00:00 19994330.286999970675 28999999.980999950320 27869999.973000049591 3946326.122000008821 60369.489462981 2024-02-29T11:44:49.601533+00:00 19994330.293000038713 29000000.001000050455 27869999.997999999672 3943749.904000014067 60369.489474640 2024-02-29T11:44:50.608908+00:00 19994330.288999971002 28999999.983999971300 27869999.978999998420 3943504.950999975204 60369.489486299 2024-02-29T11:44:51.616283+00:00 19994330.289000030607 29000000.057999968529 27870000.078999999911 3947180.010000019800 60369.489497770 2024-02-29T11:44:52.607290+00:00 19994330.294999960810 28999999.978999968618 27869999.975999999791 3943827.086999983061 60369.489509429 2024-02-29T11:44:53.614666+00:00 19994330.290000021458 29000000.009000059217 27870000.037999998778 3944621.069000006188 60369.489520905 2024-02-29T11:44:54.606169+00:00 19994330.291000008583 28999999.950999978930 27869999.935999989510 3944214.960000007879 60369.489532558 2024-02-29T11:44:55.613048+00:00 19994330.289999961853 29000000.004999998957 27869999.982000019401 3945761.938999981154 60369.489544034 2024-02-29T11:44:56.604551+00:00 19994330.288000050932 29000000.014000058174 27870000.041999999434 3941898.076000005007 60369.489555688 2024-02-29T11:44:57.611430+00:00 19994330.291000008583 29000000.042999979109 27869999.984999980778 3946359.974999994040 60369.489567163 2024-02-29T11:44:58.602933+00:00 19994330.288999971002 28999999.944000009447 27869999.983000040054 3942937.955999999773 60369.489578817 2024-02-29T11:44:59.609813+00:00 19994330.291999999434 29000000.029999971390 27869999.991000000387 3939996.030000001192 60369.489590293 2024-02-29T11:45:00.601316+00:00 19994330.291000008583 28999999.978000041097 27869999.987999979407 3943534.941000015009 60369.489601946 2024-02-29T11:45:01.608195+00:00 19994330.291999939829 29000000.028000000864 27870000.063000019640 3943817.027999997139 60369.489613606 2024-02-29T11:45:02.615569+00:00 19994330.288000110537 28999999.989999890327 27869999.982999980450 3946003.097000002861 60369.489625076 2024-02-29T11:45:03.606577+00:00 19994330.288999918848 28999999.994000080973 27870000.013999998569 3943433.921000003815 60369.489636736 2024-02-29T11:45:04.613952+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3942884.018000007141 60369.489648211 2024-02-29T11:45:05.605456+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3942850.972999989986 60369.489659865 2024-02-29T11:45:06.612335+00:00 19994330.292000059038 29000000.006999999285 27870000.005999978632 3945080.986999989022 60369.489671341 2024-02-29T11:45:07.603838+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3944048.037000000011 60369.489683000 2024-02-29T11:45:08.611213+00:00 19994330.289000030607 28999999.991000000387 27869999.955000039190 3944585.079999982845 60369.489694470 2024-02-29T11:45:09.602221+00:00 19994330.289999961853 28999999.996999990195 27870000.029999971390 3944310.924000024796 60369.489706124 2024-02-29T11:45:10.609100+00:00 19994330.292000059038 29000000.019999999553 27869999.996999979019 3944606.075999975204 60369.489717783 2024-02-29T11:45:11.616475+00:00 19994330.291999939829 28999999.997999999672 27870000.026000019163 3944580.016000031959 60369.489729253 2024-02-29T11:45:12.607482+00:00 19994330.284000039101 28999999.994000021368 27869999.922000050545 3944981.930000007153 60369.489740913 2024-02-29T11:45:13.614857+00:00 19994330.292999979109 28999999.993000000715 27869999.975999951363 3948485.935999989975 60369.489752383 2024-02-29T11:45:14.605864+00:00 19994330.291999939829 29000000.036999970675 27870000.103999968618 3947285.068000019062 60369.489764042 2024-02-29T11:45:15.613240+00:00 19994330.288000110537 28999999.948000010103 27869999.945000048727 3945244.969999969006 60369.489775512 2024-02-29T11:45:16.604247+00:00 19994330.291999939829 28999999.991999980062 27869999.970999959856 3943631.979000031948 60369.489787172 2024-02-29T11:45:17.611622+00:00 19994330.291000008583 29000000.027000010014 27870000.037000060081 3943549.005999981891 60369.489798647 2024-02-29T11:45:18.603125+00:00 19994330.289000030607 29000000.012000020593 27869999.988999959081 3945652.983999968041 60369.489810301 2024-02-29T11:45:19.610005+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3945196.066000043880 60369.489821777 2024-02-29T11:45:20.601508+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3942341.896999955177 60369.489833430 2024-02-29T11:45:21.608387+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3942075.090000032913 60369.489845090 2024-02-29T11:45:22.615762+00:00 19994330.294000029564 29000000.003000020981 27869999.992000099272 3946312.912000000011 60369.489856560 2024-02-29T11:45:23.606769+00:00 19994330.292000059038 29000000.001999970526 27870000.048999909312 3945926.143999993801 60369.489868219 2024-02-29T11:45:24.614144+00:00 19994330.291999939829 28999999.990000009537 27869999.994000080973 3941369.941999971867 60369.489879689 2024-02-29T11:45:25.605152+00:00 19994330.292000059038 29000000.018000010401 27869999.973999980837 3944802.013000010978 60369.489891348 2024-02-29T11:45:26.612527+00:00 19994330.286999940872 28999999.960999969393 27870000.006999969482 3941504.990000010002 60369.489902819 2024-02-29T11:45:27.603534+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3941863.060999989975 60369.489914478 2024-02-29T11:45:28.610910+00:00 19994330.289000030607 29000000.018000010401 27869999.997000001371 3945757.976000010967 60369.489925948 2024-02-29T11:45:29.601916+00:00 19994330.289000000805 28999999.975999951363 27870000.008000008762 3939830.912000000011 60369.489937608 2024-02-29T11:45:30.609292+00:00 19994330.293000001460 29000000.022999998182 27869999.984000001103 3941673.036000012886 60369.489949077 2024-02-29T11:45:31.600299+00:00 19994330.291999999434 29000000.004999998957 27870000.021999999881 3948010.008000016212 60369.489960737 2024-02-29T11:45:32.607674+00:00 19994330.289999999106 28999999.981000069529 27869999.993999991566 3942923.986000000965 60369.489972396 2024-02-29T11:45:33.615049+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3942709.972000002861 60369.489983866 2024-02-29T11:45:34.606057+00:00 19994330.289000000805 28999999.993999961764 27870000.030000001192 3943559.994999945164 60369.489995526 2024-02-29T11:45:35.613432+00:00 19994330.289999991655 29000000.021000031382 27870000.025999989361 3943109.073000013828 60369.490007001 2024-02-29T11:45:36.604934+00:00 19994330.287999991328 28999999.975999951363 27869999.947000000626 3944811.995000004768 60369.490018655 2024-02-29T11:45:37.611814+00:00 19994330.293999999762 28999999.996000051498 27870000.027000010014 3940555.953999996185 60369.490030131 2024-02-29T11:45:38.603317+00:00 19994330.293000008911 29000000.036999940872 27870000.019999980927 3948153.969000041019 60369.490041791 2024-02-29T11:45:39.610693+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3943952.120999991894 60369.490053261 2024-02-29T11:45:40.601700+00:00 19994330.291000008583 28999999.995000001043 27870000.020000040531 3945063.944999992847 60369.490064920 2024-02-29T11:45:41.609075+00:00 19994330.288999971002 28999999.966000080109 27869999.919999960810 3949389.973999977112 60369.490076574 2024-02-29T11:45:42.615954+00:00 19994330.291000038385 28999999.965999960899 27870000.031000021845 3946783.962000011932 60369.490088049 2024-02-29T11:45:43.607457+00:00 19994330.284999970347 29000000.037999998778 27870000.025000039488 3949081.949000000954 60369.490099703 2024-02-29T11:45:44.614337+00:00 19994330.294000029564 28999999.965999998152 27870000.006999969482 3943200.101999998093 60369.490111179 2024-02-29T11:45:45.605840+00:00 19994330.290999948978 29000000.011999990791 27870000.024999979883 3942172.968999981880 60369.490122838 2024-02-29T11:45:46.613215+00:00 19994330.291000008583 28999999.983000010252 27869999.935999989510 3945680.962999999989 60369.490134308 2024-02-29T11:45:47.604222+00:00 19994330.290000021458 28999999.997999999672 27870000.017000079155 3941871.060999989975 60369.490145967 2024-02-29T11:45:48.611597+00:00 19994330.290000021458 29000000.055000010878 27870000.026999950409 3944182.967000008095 60369.490157438 2024-02-29T11:45:49.602605+00:00 19994330.287999991328 28999999.940999981016 27869999.983999971300 3940548.024000049103 60369.490169097 2024-02-29T11:45:50.609980+00:00 19994330.291999999434 29000000.022000011057 27870000.011000040919 3944749.005999981891 60369.490180567 2024-02-29T11:45:51.600987+00:00 19994330.288999971002 29000000.006000008434 27869999.980000019073 3943782.930000007153 60369.490192226 2024-02-29T11:45:52.608362+00:00 19994330.291999999434 29000000.033999979496 27870000.034999970347 3948983.064000010025 60369.490203880 2024-02-29T11:45:53.615241+00:00 19994330.289000030607 28999999.952000018209 27869999.953999999911 3941466.961999952793 60369.490215356 2024-02-29T11:45:54.606744+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3943490.012000023853 60369.490227015 2024-02-29T11:45:55.614120+00:00 19994330.292999979109 28999999.955999970436 27869999.957000020891 3946676.051999986172 60369.490238485 2024-02-29T11:45:56.605127+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3941969.956000030041 60369.490250145 2024-02-29T11:45:57.612502+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3944294.021999955177 60369.490261620 2024-02-29T11:45:58.604005+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3943344.013000010978 60369.490273274 2024-02-29T11:45:59.610885+00:00 19994330.290000081062 28999999.999000009149 27870000.022999998182 3946931.962999999989 60369.490284750 2024-02-29T11:46:00.602388+00:00 19994330.287999991328 28999999.974999960512 27870000.004999998957 3941812.990000010002 60369.490296403 2024-02-29T11:46:01.609267+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3947684.967999995220 60369.490307879 2024-02-29T11:46:02.600770+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3941430.056999980938 60369.490319539 2024-02-29T11:46:03.608145+00:00 19994330.291999939829 28999999.983000040054 27869999.967000011355 3940904.987000048161 60369.490331193 2024-02-29T11:46:04.615024+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3945522.050999999046 60369.490342668 2024-02-29T11:46:05.606528+00:00 19994330.287999991328 28999999.943000078201 27869999.935000058264 3945638.972999989986 60369.490354322 2024-02-29T11:46:06.613406+00:00 19994330.292999979109 29000000.013999938965 27870000.052999999374 3949607.927999972831 60369.490365798 2024-02-29T11:46:07.604910+00:00 19994330.287000060081 29000000.026999950409 27870000.004000000656 3947300.025000036228 60369.490377451 2024-02-29T11:46:08.611789+00:00 19994330.291999939829 28999999.968000050634 27870000.011999998242 3951227.067000031006 60369.490388927 2024-02-29T11:46:09.603293+00:00 19994330.292999979109 29000000.006000038236 27869999.988999988884 3947222.962999939919 60369.490400581 2024-02-29T11:46:10.610172+00:00 19994330.289000030607 29000000.010999921709 27869999.969000000507 3948235.993999958038 60369.490412056 2024-02-29T11:46:11.601674+00:00 19994330.294000029564 29000000.022000070661 27870000.072000000626 3951265.001000047196 60369.490423716 2024-02-29T11:46:12.609050+00:00 19994330.286999940872 28999999.973999980837 27869999.907000008970 3949447.044000030030 60369.490435186 2024-02-29T11:46:13.600057+00:00 19994330.290000081062 29000000.044000029564 27870000.073000010103 3944545.939999938011 60369.490446845 2024-02-29T11:46:14.607433+00:00 19994330.288999918848 28999999.953999999911 27869999.930999990553 3945708.968999981880 60369.490458499 2024-02-29T11:46:15.614312+00:00 19994330.290000081062 29000000.008000019938 27870000.051999989897 3947501.100000023842 60369.490469974 2024-02-29T11:46:16.605815+00:00 19994330.291999939829 29000000.000999931246 27870000.028999980539 3952252.009999989998 60369.490481629 2024-02-29T11:46:17.612694+00:00 19994330.289000030607 29000000.014000058174 27869999.962000008672 3946400.011000037193 60369.490493104 2024-02-29T11:46:18.604197+00:00 19994330.291999939829 29000000.003999948502 27870000.021000031382 3949568.930999993812 60369.490504758 2024-02-29T11:46:19.611076+00:00 19994330.289000030607 28999999.988999959081 27869999.964999970049 3945699.083999990951 60369.490516234 2024-02-29T11:46:20.602579+00:00 19994330.291000008583 29000000.008999999613 27870000.030000030994 3949212.904000043869 60369.490527893 2024-02-29T11:46:21.609955+00:00 19994330.289000030607 28999999.984999988228 27869999.978999968618 3946350.998999952804 60369.490539363 2024-02-29T11:46:22.600962+00:00 19994330.289999961853 29000000.033000010997 27870000.028999980539 3948245.991000055801 60369.490551022 2024-02-29T11:46:23.608337+00:00 19994330.287000000477 28999999.986999999732 27869999.944000009447 3947350.015999913216 60369.490562676 2024-02-29T11:46:24.615216+00:00 19994330.293999999762 28999999.978999998420 27870000.041999999434 3947566.943000078201 60369.490574152 2024-02-29T11:46:25.606720+00:00 19994330.291000001132 29000000.021999981254 27869999.965000029653 3951429.018000007141 60369.490585805 2024-02-29T11:46:26.613599+00:00 19994330.289999991655 29000000.010000020266 27870000.092999938875 3950239.069999932777 60369.490597281 2024-02-29T11:46:27.605102+00:00 19994330.293000001460 28999999.968999978155 27869999.920000080019 3945855.034000039101 60369.490608941 2024-02-29T11:46:28.612476+00:00 19994330.287999998778 29000000.024000018835 27870000.022999998182 3944787.973000050057 60369.490620411 2024-02-29T11:46:29.603485+00:00 19994330.290999989957 28999999.974999960512 27869999.990000009537 3942533.949999928009 60369.490632070 2024-02-29T11:46:30.610861+00:00 19994330.289000000805 29000000.038000050932 27870000.069999929518 3947674.958999990951 60369.490643540 2024-02-29T11:46:31.601867+00:00 19994330.289999991655 28999999.958000000566 27869999.984000090510 3946342.118000030983 60369.490655200 2024-02-29T11:46:32.609242+00:00 19994330.293000008911 29000000.011999960989 27869999.978999968618 3946238.919999957085 60369.490666670 2024-02-29T11:46:33.600249+00:00 19994330.289999991655 29000000.002000030130 27869999.965999960899 3944442.009999989998 60369.490678329 2024-02-29T11:46:34.607624+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3941822.002000092994 60369.490689983 2024-02-29T11:46:35.614503+00:00 19994330.291999999434 28999999.978999968618 27869999.950000051409 3945344.076999903191 60369.490701458 2024-02-29T11:46:36.606007+00:00 19994330.289000030607 29000000.034000039101 27870000.054999951273 3947894.967000008095 60369.490713118 2024-02-29T11:46:37.613382+00:00 19994330.288999971002 28999999.999000009149 27870000.047000050545 3947432.008000016212 60369.490724588 2024-02-29T11:46:38.604389+00:00 19994330.288999971002 28999999.985000010580 27869999.965000029653 3946599.976000071038 60369.490736247 2024-02-29T11:46:39.611764+00:00 19994330.292000059038 29000000.002999901772 27869999.991999980062 3946540.021999955177 60369.490747717 2024-02-29T11:46:40.602771+00:00 19994330.292999979109 29000000.006000038236 27870000.022999998182 3946529.940000057220 60369.490759376 2024-02-29T11:46:41.610148+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3942347.930999993812 60369.490770847 2024-02-29T11:46:42.601154+00:00 19994330.291999999434 28999999.985000010580 27869999.942999958992 3943905.079999924172 60369.490782506 2024-02-29T11:46:43.608529+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3941376.953000069130 60369.490793976 2024-02-29T11:46:44.599536+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3943908.990000010002 60369.490805636 2024-02-29T11:46:45.606911+00:00 19994330.290000021458 28999999.980999950320 27869999.988000001758 3943567.130999923218 60369.490817295 2024-02-29T11:46:46.614287+00:00 19994330.292999979109 29000000.004000071436 27869999.962999988347 3944554.866999983788 60369.490828765 2024-02-29T11:46:47.605294+00:00 19994330.291000008583 29000000.005999919027 27870000.010000009090 3942825.077000021935 60369.490840424 2024-02-29T11:46:48.612669+00:00 19994330.288999971002 29000000.016000028700 27870000.028000000864 3948314.000000000000 60369.490851894 2024-02-29T11:46:49.603676+00:00 19994330.288999971002 28999999.981999989599 27870000.001999989152 3944624.925000071991 60369.490863554 2024-02-29T11:46:50.611051+00:00 19994330.291000008583 29000000.003000020981 27870000.015000019222 3943491.061999917030 60369.490875024 2024-02-29T11:46:51.602059+00:00 19994330.292000059038 28999999.990000009537 27869999.896999981254 3939857.972000002861 60369.490886683 2024-02-29T11:46:52.609434+00:00 19994330.286000009626 29000000.039000030607 27870000.111000001431 3949546.097000002861 60369.490898153 2024-02-29T11:46:53.600441+00:00 19994330.292999979109 28999999.985999941826 27869999.970000028610 3948986.014999986161 60369.490909813 2024-02-29T11:46:54.607816+00:00 19994330.286999940872 29000000.006999969482 27869999.953999999911 3943692.932000041008 60369.490921288 2024-02-29T11:46:55.599319+00:00 19994330.292000059038 28999999.989000078291 27870000.051999989897 3942407.843999981880 60369.490932942 2024-02-29T11:46:56.606198+00:00 19994330.294999960810 28999999.993999961764 27870000.008000019938 3941205.146000028122 60369.490944602 2024-02-29T11:46:57.613574+00:00 19994330.291000008583 28999999.982999999076 27869999.977999988943 3947137.983000040054 60369.490956077 2024-02-29T11:46:58.605077+00:00 19994330.287000060081 29000000.013000000268 27870000.017000019550 3945715.035999894142 60369.490967737 2024-02-29T11:46:59.612452+00:00 19994330.288999918848 29000000.028000008315 27869999.971999999136 3945749.039000033867 60369.490979207 2024-02-29T11:47:00.603459+00:00 19994330.291000008583 28999999.984999999404 27870000.020999971777 3947893.042999982834 60369.490990866 2024-02-29T11:47:01.610834+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3949230.871000051033 60369.491002336 2024-02-29T11:47:02.601842+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3945549.075999975204 60369.491013995 2024-02-29T11:47:03.609217+00:00 19994330.291999939829 28999999.970999989659 27869999.931999921799 3948428.863000034820 60369.491025471 2024-02-29T11:47:04.600720+00:00 19994330.292000059038 29000000.024000018835 27870000.050999999046 3944271.128000020981 60369.491037125 2024-02-29T11:47:05.607599+00:00 19994330.289999961853 29000000.000999990851 27870000.065000060946 3948761.924999951851 60369.491048784 2024-02-29T11:47:06.614975+00:00 19994330.292000059038 29000000.041999999434 27869999.986999988556 3942579.075000048149 60369.491060254 2024-02-29T11:47:07.605982+00:00 19994330.287999991328 28999999.957000020891 27869999.958000060171 3947106.995000004768 60369.491071914 2024-02-29T11:47:08.613357+00:00 19994330.289999961853 28999999.994000021368 27870000.018999930471 3947287.982999920845 60369.491083384 2024-02-29T11:47:09.604364+00:00 19994330.289999961853 29000000.020999971777 27870000.026000019163 3941201.850000023842 60369.491095043 2024-02-29T11:47:10.611739+00:00 19994330.291000008583 28999999.991000000387 27869999.924999948591 3946305.190999985207 60369.491106513 2024-02-29T11:47:11.602747+00:00 19994330.290000081062 29000000.021000031382 27870000.037000060081 3943081.871999979019 60369.491118173 2024-02-29T11:47:12.610122+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3941744.050999999046 60369.491129648 2024-02-29T11:47:13.601625+00:00 19994330.292999979109 28999999.984000030905 27869999.957000020891 3949743.998000026215 60369.491141302 2024-02-29T11:47:14.608504+00:00 19994330.288999918848 29000000.044999960810 27870000.070999979973 3944763.042000054847 60369.491152778 2024-02-29T11:47:15.600006+00:00 19994330.287999991328 28999999.961000028998 27870000.006000038236 3944036.995999931823 60369.491164431 2024-02-29T11:47:16.606887+00:00 19994330.289000030607 28999999.986000061035 27869999.955999970436 3948775.013000010978 60369.491176085 2024-02-29T11:47:17.613765+00:00 19994330.293000001460 29000000.026999950409 27870000.019999980927 3944791.009000062943 60369.491187561 2024-02-29T11:47:18.605269+00:00 19994330.289999999106 28999999.967999938875 27870000.008000019938 3942877.908999919891 60369.491199221 2024-02-29T11:47:19.612644+00:00 19994330.290000010282 29000000.037000060081 27869999.986000061035 3943024.017000079155 60369.491210690 2024-02-29T11:47:20.603651+00:00 19994330.291999999434 28999999.988999959081 27870000.035999890417 3943578.028999925125 60369.491222350 2024-02-29T11:47:21.611026+00:00 19994330.290999989957 28999999.978000041097 27869999.975000020117 3944596.055000067223 60369.491233820 2024-02-29T11:47:22.602034+00:00 19994330.289000019431 29000000.059000018984 27869999.996999979019 3942999.957999945153 60369.491245479 2024-02-29T11:47:23.609409+00:00 19994330.287000000477 28999999.944999929518 27869999.936999998987 3940431.912000060081 60369.491256955 2024-02-29T11:47:24.600912+00:00 19994330.290999978781 28999999.986999988556 27870000.028000000864 3943185.077999948990 60369.491268609 2024-02-29T11:47:25.607791+00:00 19994330.289000000805 29000000.048000101000 27870000.030999999493 3948479.057000041008 60369.491280079 2024-02-29T11:47:26.598799+00:00 19994330.291999999434 28999999.990999940783 27870000.030999999493 3943476.878000020981 60369.491291738 2024-02-29T11:47:27.606173+00:00 19994330.291000008583 29000000.019000049680 27869999.938000008464 3946504.037999988068 60369.491303397 2024-02-29T11:47:28.613547+00:00 19994330.293000008911 28999999.950999978930 27870000.021000001580 3944735.996999979019 60369.491314873 2024-02-29T11:47:29.605052+00:00 19994330.287999991328 29000000.067000031471 27870000.040999978781 3942593.023999928962 60369.491326527 2024-02-29T11:47:30.611931+00:00 19994330.288999971002 28999999.959999918938 27869999.954000029713 3941527.074000000954 60369.491338002 2024-02-29T11:47:31.603434+00:00 19994330.291000008583 28999999.993000030518 27870000.046999990940 3943507.889000058174 60369.491349656 2024-02-29T11:47:32.610314+00:00 19994330.290000021458 29000000.003999948502 27869999.991000000387 3943406.059999942780 60369.491361132 2024-02-29T11:47:33.601817+00:00 19994330.288999971002 28999999.984000090510 27869999.973999980837 3946469.919000030030 60369.491372786 2024-02-29T11:47:34.608696+00:00 19994330.290000021458 29000000.013000000268 27870000.010000050068 3943639.018000007141 60369.491384261 2024-02-29T11:47:35.600199+00:00 19994330.292999979109 28999999.984999988228 27869999.978999968618 3947863.024000049103 60369.491395921 2024-02-29T11:47:36.607575+00:00 19994330.291999999434 29000000.037000000477 27870000.012000020593 3945307.069999932777 60369.491407391 2024-02-29T11:47:37.598582+00:00 19994330.288000050932 28999999.978000000119 27870000.074000000954 3940592.948000072967 60369.491419050 2024-02-29T11:47:38.605957+00:00 19994330.291999999434 29000000.007000010461 27869999.917999979109 3940568.034999967087 60369.491430704 2024-02-29T11:47:39.612836+00:00 19994330.287999991328 29000000.015999998897 27870000.008999999613 3939523.050999999046 60369.491442180 2024-02-29T11:47:40.604339+00:00 19994330.289999961853 28999999.981999989599 27869999.992999970913 3944550.919000030030 60369.491453833 2024-02-29T11:47:41.611219+00:00 19994330.291000008583 29000000.007999990135 27870000.037999991328 3944778.039999961853 60369.491465309 2024-02-29T11:47:42.602722+00:00 19994330.291999999434 28999999.995999988168 27870000.012000080198 3944462.016000031959 60369.491476969 2024-02-29T11:47:43.610097+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3946013.013000010978 60369.491488439 2024-02-29T11:47:44.601104+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3946238.875000000000 60369.491500098 2024-02-29T11:47:45.608479+00:00 19994330.289999961853 28999999.991000000387 27869999.952000018209 3946449.092999935150 60369.491511568 2024-02-29T11:47:46.599486+00:00 19994330.289000030607 28999999.979000028223 27870000.054000020027 3948575.026000022888 60369.491523228 2024-02-29T11:47:47.606861+00:00 19994330.287000060081 29000000.019999980927 27869999.969999909401 3947020.891000031959 60369.491534881 2024-02-29T11:47:48.613741+00:00 19994330.290999889374 28999999.971999999136 27869999.991000059992 3947605.050999999046 60369.491546357 2024-02-29T11:47:49.605244+00:00 19994330.294000029564 29000000.037999991328 27870000.018999930471 3952303.080999969970 60369.491558016 2024-02-29T11:47:50.612619+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3943339.965000032913 60369.491569486 2024-02-29T11:47:51.603627+00:00 19994330.291999939829 28999999.954999979585 27869999.947999950498 3943430.922999978065 60369.491581146 2024-02-29T11:47:52.611002+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3944377.042999982834 60369.491592616 2024-02-29T11:47:53.602009+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3942621.983999968041 60369.491604275 2024-02-29T11:47:54.609384+00:00 19994330.286000009626 28999999.939000010490 27869999.940000060946 3946377.026000022888 60369.491615745 2024-02-29T11:47:55.600391+00:00 19994330.291000008583 29000000.064000010490 27870000.100000020117 3943167.085999966133 60369.491627404 2024-02-29T11:47:56.607766+00:00 19994330.291999939829 28999999.988999959081 27869999.957000020891 3944290.930000067223 60369.491638875 2024-02-29T11:47:57.598774+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3944057.011999965180 60369.491650534 2024-02-29T11:47:58.606149+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3945760.850000023842 60369.491662194 2024-02-29T11:47:59.613524+00:00 19994330.289000030607 29000000.001000050455 27870000.015999909490 3947017.143000007141 60369.491673664 2024-02-29T11:48:00.604531+00:00 19994330.291999939829 28999999.967000011355 27869999.989000078291 3944570.013999938965 60369.491685323 2024-02-29T11:48:01.611906+00:00 19994330.287000060081 29000000.024999979883 27870000.013999938965 3941836.933000088204 60369.491696799 2024-02-29T11:48:02.603409+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3945065.046000003815 60369.491708452 2024-02-29T11:48:03.610289+00:00 19994330.287999991328 28999999.998999949545 27869999.982000000775 3944101.988999962807 60369.491719928 2024-02-29T11:48:04.601792+00:00 19994330.289999961853 29000000.017000079155 27870000.017999991775 3943282.947999954224 60369.491731582 2024-02-29T11:48:05.608671+00:00 19994330.292999979109 29000000.013000011444 27869999.983000010252 3946238.040000081062 60369.491743058 2024-02-29T11:48:06.600174+00:00 19994330.292000059038 28999999.986999988556 27870000.010000009090 3947553.965999960899 60369.491754711 2024-02-29T11:48:07.607054+00:00 19994330.289999961853 29000000.000000000000 27869999.956000000238 3941029.024999976158 60369.491766187 2024-02-29T11:48:08.598557+00:00 19994330.289999961853 29000000.014999989420 27870000.052999999374 3941373.998000026215 60369.491777841 2024-02-29T11:48:09.605436+00:00 19994330.287000060081 28999999.960000038147 27869999.949999991804 3942647.031000018120 60369.491789500 2024-02-29T11:48:10.612811+00:00 19994330.291999999434 29000000.025999899954 27870000.077000018209 3943512.056999921799 60369.491800970 2024-02-29T11:48:11.603818+00:00 19994330.289000000805 28999999.989999998361 27869999.958999991417 3943506.860000013839 60369.491812630 2024-02-29T11:48:12.611193+00:00 19994330.291000001132 29000000.028999999166 27870000.022999998182 3938962.081000090111 60369.491824100 2024-02-29T11:48:13.602201+00:00 19994330.292999990284 28999999.971999999136 27869999.967000011355 3941020.929999948014 60369.491835759 2024-02-29T11:48:14.609576+00:00 19994330.289000000805 29000000.006000000983 27870000.010999981314 3946851.004999995232 60369.491847235 2024-02-29T11:48:15.601079+00:00 19994330.291999999434 28999999.974999990314 27869999.967000011355 3939243.996000051033 60369.491858888 2024-02-29T11:48:16.607958+00:00 19994330.287999998778 29000000.018000010401 27869999.969999969006 3940018.977999926079 60369.491870364 2024-02-29T11:48:17.599461+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3939377.088000059128 60369.491882018 2024-02-29T11:48:18.606341+00:00 19994330.287999991328 29000000.028000030667 27870000.009999990463 3944612.021000028122 60369.491893494 2024-02-29T11:48:19.597844+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3941192.899999976158 60369.491905147 2024-02-29T11:48:20.604723+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3944393.056999921799 60369.491916806 2024-02-29T11:48:21.612098+00:00 19994330.289999991655 29000000.018000010401 27869999.986000061035 3941436.958000063896 60369.491928282 2024-02-29T11:48:22.603601+00:00 19994330.293000008911 28999999.988999959081 27869999.980999950320 3941020.976999998093 60369.491939936 2024-02-29T11:48:23.610481+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3946849.087000011932 60369.491951412 2024-02-29T11:48:24.601984+00:00 19994330.290000021458 29000000.049000021070 27870000.078000068665 3940306.886999965180 60369.491963066 2024-02-29T11:48:25.608863+00:00 19994330.286000009626 28999999.973999980837 27869999.972999930382 3944230.109999999870 60369.491974541 2024-02-29T11:48:26.600366+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3943442.975999998860 60369.491986195 2024-02-29T11:48:27.607245+00:00 19994330.288999971002 29000000.008000019938 27869999.955000039190 3940846.037000000011 60369.491997671 2024-02-29T11:48:28.598749+00:00 19994330.291000008583 28999999.958000000566 27870000.011999960989 3942364.864000000060 60369.492009330 2024-02-29T11:48:29.606124+00:00 19994330.294000029564 29000000.019999980927 27870000.001999970526 3948430.180000000168 60369.492020984 2024-02-29T11:48:30.613003+00:00 19994330.291000008583 29000000.027000069618 27869999.975999951363 3944250.922999999952 60369.492032459 2024-02-29T11:48:31.604506+00:00 19994330.288999971002 28999999.965999960899 27870000.046000000089 3945907.933999999892 60369.492044113 2024-02-29T11:48:32.611385+00:00 19994330.291999999434 28999999.981999989599 27869999.917000059038 3942575.035999997985 60369.492055589 2024-02-29T11:48:33.602889+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3944207.071000001859 60369.492067243 2024-02-29T11:48:34.609768+00:00 19994330.287999991328 29000000.029999971390 27869999.986000061035 3946307.016000003088 60369.492078718 2024-02-29T11:48:35.601271+00:00 19994330.291999999434 28999999.985999941826 27870000.008999940008 3947672.967000000179 60369.492090378 2024-02-29T11:48:36.608646+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3951226.927999996115 60369.492101848 2024-02-29T11:48:37.599653+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3945449.049999997020 60369.492113507 2024-02-29T11:48:38.607029+00:00 19994330.289999961853 28999999.987999919802 27869999.991999980062 3946304.912000000011 60369.492124978 2024-02-29T11:48:39.598036+00:00 19994330.292000059038 28999999.994000080973 27869999.985000010580 3945797.053000003099 60369.492136637 2024-02-29T11:48:40.605411+00:00 19994330.289000030607 29000000.028999920934 27869999.982999999076 3944316.044000000227 60369.492148290 2024-02-29T11:48:41.612290+00:00 19994330.286000009626 28999999.983000040054 27869999.999000001699 3946452.992999992799 60369.492159766 2024-02-29T11:48:42.603793+00:00 19994330.291999939829 28999999.986999988556 27870000.002999998629 3949188.982000008225 60369.492171420 2024-02-29T11:48:43.610673+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3945939.930999993812 60369.492182896 2024-02-29T11:48:44.602176+00:00 19994330.294000029564 28999999.991000059992 27869999.998999979347 3945096.079000011086 60369.492194555 2024-02-29T11:48:45.609551+00:00 19994330.289000030607 29000000.005999919027 27870000.002000000328 3951633.937999994028 60369.492206025 2024-02-29T11:48:46.600558+00:00 19994330.290999889374 28999999.988000039011 27869999.971999999136 3947709.096000000834 60369.492217684 2024-02-29T11:48:47.607933+00:00 19994330.288000110537 29000000.001999970526 27870000.035000000149 3941423.834000005852 60369.492229154 2024-02-29T11:48:48.598940+00:00 19994330.290999889374 29000000.021000001580 27870000.001000020653 3948110.105999990832 60369.492240814 2024-02-29T11:48:49.606316+00:00 19994330.287000060081 29000000.013000000268 27870000.011999960989 3946474.082000001799 60369.492252284 2024-02-29T11:48:50.597323+00:00 19994330.291999939829 28999999.997000008821 27870000.000000000000 3945015.841000006068 60369.492263937 2024-02-29T11:48:51.604201+00:00 19994330.292000059038 28999999.980999991298 27869999.994000021368 3943348.108999996912 60369.492275597 2024-02-29T11:48:52.611577+00:00 19994330.289999961853 29000000.014000009745 27869999.967000011355 3943170.996999993920 60369.492287073 2024-02-29T11:48:53.603082+00:00 19994330.291000008583 28999999.979999989271 27869999.962999999523 3943547.011000006925 60369.492298726 2024-02-29T11:48:54.609960+00:00 19994330.290000081062 29000000.004000011832 27870000.097999989986 3949109.983999996912 60369.492310202 2024-02-29T11:48:55.601463+00:00 19994330.291000008583 29000000.015999998897 27869999.953999999911 3946131.995999991894 60369.492321856 2024-02-29T11:48:56.608342+00:00 19994330.284999970347 28999999.989999979734 27870000.015000049025 3941951.009000002872 60369.492333332 2024-02-29T11:48:57.599845+00:00 19994330.294999960810 29000000.028999980539 27870000.017999950796 3945154.907000004780 60369.492344991 2024-02-29T11:48:58.607220+00:00 19994330.284999970347 28999999.950000051409 27869999.986000001431 3948898.043999984860 60369.492356461 2024-02-29T11:48:59.598228+00:00 19994330.293000098318 29000000.028000000864 27869999.985000070184 3946725.990000010002 60369.492368120 2024-02-29T11:49:00.605603+00:00 19994330.291999939829 28999999.986000001431 27870000.020999908447 3946101.053000003099 60369.492379780 2024-02-29T11:49:01.612978+00:00 19994330.292000059038 29000000.032000008970 27869999.968999978155 3945272.972999989986 60369.492391250 2024-02-29T11:49:02.603985+00:00 19994330.288999918848 28999999.958000000566 27869999.995000001043 3945758.986000000965 60369.492402909 2024-02-29T11:49:03.611360+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3941432.027000010014 60369.492414379 2024-02-29T11:49:04.602368+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3940452.021999984980 60369.492426039 2024-02-29T11:49:05.609743+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3944624.084000021219 60369.492437509 2024-02-29T11:49:06.600750+00:00 19994330.287000011653 28999999.998000029474 27869999.993000030518 3945124.960999995004 60369.492449168 2024-02-29T11:49:07.608125+00:00 19994330.293999999762 29000000.010999921709 27869999.967000011355 3948688.939999998081 60369.492460644 2024-02-29T11:49:08.599629+00:00 19994330.288999989629 29000000.000000000000 27869999.983999971300 3944653.969000012148 60369.492472303 2024-02-29T11:49:09.607004+00:00 19994330.293000001460 29000000.008000019938 27870000.050000071526 3945278.038999975193 60369.492483773 2024-02-29T11:49:10.598011+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3942506.084000021219 60369.492495432 2024-02-29T11:49:11.605386+00:00 19994330.287000000477 28999999.986999988556 27869999.988000039011 3946445.955999999773 60369.492507086 2024-02-29T11:49:12.612265+00:00 19994330.289000000805 29000000.024000048637 27869999.944000009447 3944805.902999997139 60369.492518562 2024-02-29T11:49:13.603768+00:00 19994330.290999978781 29000000.000000000000 27870000.041999939829 3941533.037999988068 60369.492530222 2024-02-29T11:49:14.611144+00:00 19994330.290000021458 28999999.990999940783 27869999.940000060946 3948258.131000012159 60369.492541691 2024-02-29T11:49:15.602151+00:00 19994330.292999979109 28999999.991000059992 27870000.036000009626 3944507.981000006199 60369.492553351 2024-02-29T11:49:16.609526+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3947028.905000001192 60369.492564821 2024-02-29T11:49:17.600533+00:00 19994330.290999948978 28999999.983999971300 27869999.988000039011 3941616.984999984968 60369.492576480 2024-02-29T11:49:18.607909+00:00 19994330.289000030607 29000000.031000021845 27870000.031999949366 3946942.930000007153 60369.492587951 2024-02-29T11:49:19.598916+00:00 19994330.291000008583 28999999.988000039011 27869999.982000000775 3944102.041000009049 60369.492599610 2024-02-29T11:49:20.606291+00:00 19994330.287999991328 28999999.975999951363 27869999.980000000447 3943527.040999978781 60369.492611086 2024-02-29T11:49:21.597794+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3944594.925000011921 60369.492622739 2024-02-29T11:49:22.604673+00:00 19994330.295999940485 29000000.001999970526 27870000.062000010163 3941127.060000001919 60369.492634399 2024-02-29T11:49:23.612048+00:00 19994330.287000000477 29000000.001000050455 27870000.014000009745 3946117.974000006914 60369.492645875 2024-02-29T11:49:24.603552+00:00 19994330.293000038713 29000000.005999919027 27869999.924999978393 3943147.136999994982 60369.492657528 2024-02-29T11:49:25.610431+00:00 19994330.288999971002 29000000.015999998897 27870000.006000008434 3943681.888999999035 60369.492669004 2024-02-29T11:49:26.601934+00:00 19994330.290000021458 28999999.980000000447 27870000.003999978304 3943283.007999985944 60369.492680658 2024-02-29T11:49:27.608813+00:00 19994330.284999970347 28999999.982999999076 27870000.000000000000 3944986.992000014056 60369.492692133 2024-02-29T11:49:28.600316+00:00 19994330.293000038713 29000000.032000008970 27869999.995000001043 3945742.084999979008 60369.492703793 2024-02-29T11:49:29.607692+00:00 19994330.287999991328 28999999.987999990582 27870000.041999999434 3944507.909000008833 60369.492715263 2024-02-29T11:49:30.598699+00:00 19994330.290999948978 28999999.985000010580 27869999.942000031471 3941512.994000018109 60369.492726922 2024-02-29T11:49:31.606074+00:00 19994330.294000029564 29000000.021999981254 27870000.041000008583 3940760.016000003088 60369.492738392 2024-02-29T11:49:32.597081+00:00 19994330.292000059038 28999999.999000009149 27869999.982999980450 3941388.972999989986 60369.492750051 2024-02-29T11:49:33.604456+00:00 19994330.289999961853 28999999.974999960512 27869999.954999979585 3945196.082000017166 60369.492761711 2024-02-29T11:49:34.611832+00:00 19994330.289000030607 29000000.033000048250 27870000.071000039577 3946929.984999955166 60369.492773181 2024-02-29T11:49:35.602839+00:00 19994330.289999961853 29000000.018000010401 27869999.994999948889 3948163.918000041973 60369.492784841 2024-02-29T11:49:36.610214+00:00 19994330.286000009626 28999999.960999969393 27869999.975000020117 3949560.135999978054 60369.492796316 2024-02-29T11:49:37.601717+00:00 19994330.292999979109 29000000.032000008970 27870000.008999940008 3944852.958999990951 60369.492807970 2024-02-29T11:49:38.608596+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3944463.009000002872 60369.492819446 2024-02-29T11:49:39.600099+00:00 19994330.291000008583 28999999.969999969006 27870000.013000011444 3944893.940999985207 60369.492831099 2024-02-29T11:49:40.606979+00:00 19994330.292999979109 29000000.004999998957 27869999.950000051409 3947523.976000010967 60369.492842575 2024-02-29T11:49:41.598482+00:00 19994330.292000059038 28999999.987000048161 27869999.995000001043 3946746.059000014793 60369.492854229 2024-02-29T11:49:42.605361+00:00 19994330.284999970347 29000000.033999979496 27870000.046000000089 3946502.958000003826 60369.492865704 2024-02-29T11:49:43.596864+00:00 19994330.289000030607 28999999.960000038147 27869999.981999989599 3942295.060999989975 60369.492877358 2024-02-29T11:49:44.603743+00:00 19994330.291999939829 29000000.034999970347 27869999.988999959081 3945305.885999978054 60369.492889018 2024-02-29T11:49:45.611119+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3944986.056000053883 60369.492900488 2024-02-29T11:49:46.602126+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3943035.969999969006 60369.492912147 2024-02-29T11:49:47.609501+00:00 19994330.291000008583 29000000.008999940008 27870000.022000070661 3942301.162999988068 60369.492923623 2024-02-29T11:49:48.601004+00:00 19994330.291000008583 28999999.999000068754 27870000.007999900728 3943465.818000019062 60369.492935277 2024-02-29T11:49:49.607884+00:00 19994330.290000081062 28999999.991999980062 27869999.976000070572 3943584.066999971867 60369.492946752 2024-02-29T11:49:50.599387+00:00 19994330.289999961853 28999999.990999940783 27870000.026000019163 3942340.064000010025 60369.492958406 2024-02-29T11:49:51.606266+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3943840.976000010967 60369.492969876 2024-02-29T11:49:52.597273+00:00 19994330.291999939829 28999999.983000040054 27870000.014999989420 3943158.973999977112 60369.492981535 2024-02-29T11:49:53.604648+00:00 19994330.292000059038 29000000.008000019938 27870000.027000069618 3943144.018000007141 60369.492993189 2024-02-29T11:49:54.611527+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3945950.024000049103 60369.493004665 2024-02-29T11:49:55.603031+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3943327.912000000011 60369.493016318 2024-02-29T11:49:56.609910+00:00 19994330.291999939829 29000000.024000048637 27869999.968999978155 3942106.042999982834 60369.493027794 2024-02-29T11:49:57.601413+00:00 19994330.284999970347 28999999.983999971300 27870000.037999998778 3940068.037000000011 60369.493039453 2024-02-29T11:49:58.608788+00:00 19994330.289999999106 28999999.968000050634 27870000.054000001401 3940836.949999988079 60369.493050924 2024-02-29T11:49:59.599795+00:00 19994330.291000001132 29000000.031000021845 27869999.947999991477 3944893.927999972831 60369.493062583 2024-02-29T11:50:00.607170+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3938985.092000008095 60369.493074059 2024-02-29T11:50:01.598674+00:00 19994330.293999999762 28999999.996999979019 27869999.990000009537 3945783.006000041962 60369.493085712 2024-02-29T11:50:02.605553+00:00 19994330.293000001460 29000000.011999998242 27870000.028999980539 3948563.040999948978 60369.493097188 2024-02-29T11:50:03.597055+00:00 19994330.291000008583 29000000.004000011832 27870000.011000011116 3940131.943000019062 60369.493108842 2024-02-29T11:50:04.603935+00:00 19994330.287999991328 28999999.999000001699 27869999.969000011683 3942358.016000031959 60369.493120501 2024-02-29T11:50:05.611311+00:00 19994330.289000000805 29000000.000000000000 27870000.000999990851 3945052.018999993801 60369.493131971 2024-02-29T11:50:06.602318+00:00 19994330.289999991655 28999999.974000010639 27870000.006999999285 3944298.995000004768 60369.493143631 2024-02-29T11:50:07.609693+00:00 19994330.287000000477 29000000.021999981254 27870000.035000029951 3942580.991999983788 60369.493155106 2024-02-29T11:50:08.601196+00:00 19994330.296000000089 28999999.977000001818 27869999.941999968141 3945244.922999978065 60369.493166760 2024-02-29T11:50:09.608075+00:00 19994330.289000000805 28999999.986000001431 27870000.005999978632 3940538.072000027169 60369.493178236 2024-02-29T11:50:10.599578+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3946584.005999981891 60369.493189889 2024-02-29T11:50:11.606458+00:00 19994330.288999971002 29000000.003000020981 27870000.029000040144 3940995.958000003826 60369.493201365 2024-02-29T11:50:12.597961+00:00 19994330.290000021458 28999999.995999988168 27869999.949000000954 3937978.073000013828 60369.493213019 2024-02-29T11:50:13.604840+00:00 19994330.290000021458 29000000.008000019938 27870000.041999999434 3942667.008000016212 60369.493224495 2024-02-29T11:50:14.596343+00:00 19994330.289999961853 29000000.002999961376 27870000.008999999613 3941968.992999970913 60369.493236148 2024-02-29T11:50:15.603222+00:00 19994330.287000000477 29000000.025000039488 27870000.007999960333 3942924.912999988068 60369.493247808 2024-02-29T11:50:16.610598+00:00 19994330.293000038713 28999999.987999979407 27869999.985000070184 3944810.995000004768 60369.493259278 2024-02-29T11:50:17.601605+00:00 19994330.291999999434 28999999.981000009924 27870000.020999908447 3937858.067000031006 60369.493270937 2024-02-29T11:50:18.608980+00:00 19994330.291999999434 28999999.994000021368 27869999.949000000954 3937742.993999958038 60369.493282408 2024-02-29T11:50:19.599987+00:00 19994330.289999961853 28999999.996999979019 27870000.012000080198 3943533.960000038147 60369.493294067 2024-02-29T11:50:20.607363+00:00 19994330.290000021458 28999999.998000029474 27869999.991999980062 3933682.009999989998 60369.493305537 2024-02-29T11:50:21.598370+00:00 19994330.287999991328 29000000.021999958903 27870000.064999941736 3941105.064999998081 60369.493317196 2024-02-29T11:50:22.605745+00:00 19994330.291000008583 28999999.991999980062 27869999.925000071526 3943440.987999976147 60369.493328666 2024-02-29T11:50:23.596752+00:00 19994330.285000029951 28999999.986999988556 27870000.053999900818 3940010.953000009060 60369.493340326 2024-02-29T11:50:24.604127+00:00 19994330.294000029564 29000000.022999998182 27870000.004000071436 3941547.965000032913 60369.493351979 2024-02-29T11:50:25.611007+00:00 19994330.291999939829 28999999.981999989599 27869999.995999928564 3942629.049999951851 60369.493363455 2024-02-29T11:50:26.602510+00:00 19994330.292999979109 29000000.025000099093 27870000.022999998182 3939378.034000039101 60369.493375114 2024-02-29T11:50:27.609885+00:00 19994330.291000008583 28999999.969999909401 27869999.939000010490 3944643.908999979030 60369.493386584 2024-02-29T11:50:28.600892+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3940046.064000010025 60369.493398244 2024-02-29T11:50:29.608267+00:00 19994330.286999940872 29000000.034000039101 27870000.042999979109 3944163.952000021935 60369.493409714 2024-02-29T11:50:30.599275+00:00 19994330.289000030607 28999999.996999979019 27869999.964000109583 3942675.959999979008 60369.493421373 2024-02-29T11:50:31.606650+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3942853.032999991905 60369.493432849 2024-02-29T11:50:32.598153+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3942379.901000022888 60369.493444503 2024-02-29T11:50:33.605032+00:00 19994330.294000029564 29000000.008999940008 27869999.972999930382 3943221.076999961864 60369.493455979 2024-02-29T11:50:34.596535+00:00 19994330.289000030607 28999999.957000020891 27869999.994000080973 3945958.013000010978 60369.493467632 2024-02-29T11:50:35.603414+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3945735.112999976147 60369.493479291 2024-02-29T11:50:36.610789+00:00 19994330.289999961853 29000000.008999940008 27869999.993999999017 3944723.932000041008 60369.493490762 2024-02-29T11:50:37.601797+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3943884.059000014793 60369.493502421 2024-02-29T11:50:38.609172+00:00 19994330.290000081062 29000000.001999970526 27870000.018999990076 3945484.877999960911 60369.493513891 2024-02-29T11:50:39.600179+00:00 19994330.290999889374 28999999.995999999344 27869999.958999991417 3942251.995000004768 60369.493525550 2024-02-29T11:50:40.607554+00:00 19994330.290000081062 29000000.039000000805 27870000.020000010729 3941991.029999970924 60369.493537026 2024-02-29T11:50:41.599058+00:00 19994330.292999979109 28999999.959999989718 27869999.981000009924 3945989.008000016212 60369.493548686 2024-02-29T11:50:42.606433+00:00 19994330.289999961853 29000000.015000000596 27870000.021000001580 3949567.943000078201 60369.493560155 2024-02-29T11:50:43.597440+00:00 19994330.291000008583 28999999.996999990195 27869999.979999989271 3946940.016999959946 60369.493571815 2024-02-29T11:50:44.604815+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3945908.032999991905 60369.493583285 2024-02-29T11:50:45.595822+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3944072.949000000954 60369.493594944 2024-02-29T11:50:46.603198+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3943292.078999996185 60369.493606598 2024-02-29T11:50:47.610077+00:00 19994330.292999979109 29000000.027000010014 27870000.006999969482 3948488.077999948990 60369.493618074 2024-02-29T11:50:48.601580+00:00 19994330.290000081062 28999999.975999951363 27869999.978000041097 3943498.861000061035 60369.493629728 2024-02-29T11:50:49.608459+00:00 19994330.291999939829 28999999.991000059992 27870000.032000008970 3941296.008000016212 60369.493641203 2024-02-29T11:50:50.599963+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3945266.985999941826 60369.493652862 2024-02-29T11:50:51.607338+00:00 19994330.293000001460 28999999.995000001043 27869999.981999989599 3946188.009000062943 60369.493664333 2024-02-29T11:50:52.598345+00:00 19994330.287000000477 28999999.977999988943 27870000.001999970526 3944475.018999934196 60369.493675992 2024-02-29T11:50:53.605720+00:00 19994330.291000001132 29000000.024999979883 27870000.022999998182 3941738.052999972831 60369.493687468 2024-02-29T11:50:54.597223+00:00 19994330.289000000805 28999999.990000009537 27869999.973000049591 3943622.955000042915 60369.493699121 2024-02-29T11:50:55.604102+00:00 19994330.292000010610 28999999.999000009149 27869999.968999978155 3941540.111000061035 60369.493710591 2024-02-29T11:50:56.595110+00:00 19994330.288999989629 29000000.033999979496 27870000.075999978930 3944937.847999929916 60369.493722251 2024-02-29T11:50:57.602485+00:00 19994330.291999999434 28999999.964000049978 27869999.947000030428 3942780.029999970924 60369.493733910 2024-02-29T11:50:58.609860+00:00 19994330.291000008583 29000000.059000018984 27870000.011999960989 3946997.002000092994 60369.493745381 2024-02-29T11:50:59.600866+00:00 19994330.289000000805 28999999.964999910444 27870000.049000021070 3948633.057999968994 60369.493757040 2024-02-29T11:51:00.608242+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3943562.027999997139 60369.493768510 2024-02-29T11:51:01.599249+00:00 19994330.289000000805 29000000.014000058174 27869999.983999971300 3944598.934000014793 60369.493780169 2024-02-29T11:51:02.606625+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3944425.000999927986 60369.493791645 2024-02-29T11:51:03.598128+00:00 19994330.293999999762 28999999.970999959856 27869999.971999879926 3944237.967000008095 60369.493803299 2024-02-29T11:51:04.605007+00:00 19994330.290999978781 28999999.977000121027 27869999.961000081152 3948307.996000051033 60369.493814769 2024-02-29T11:51:05.596014+00:00 19994330.290000021458 28999999.977000001818 27870000.023999929428 3939974.072999954224 60369.493826428 2024-02-29T11:51:06.603390+00:00 19994330.287999991328 29000000.035999890417 27870000.018000010401 3944077.092000008095 60369.493838088 2024-02-29T11:51:07.610765+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3942700.904999970924 60369.493849558 2024-02-29T11:51:08.601772+00:00 19994330.294000029564 29000000.042000059038 27870000.004999998957 3944493.988000034820 60369.493861217 2024-02-29T11:51:09.609146+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3939095.953000069130 60369.493872687 2024-02-29T11:51:10.600154+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3939698.019999980927 60369.493884346 2024-02-29T11:51:11.607530+00:00 19994330.294000029564 28999999.998999949545 27869999.986999988556 3945237.016999959946 60369.493895817 2024-02-29T11:51:12.598537+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3942890.023000001907 60369.493907476 2024-02-29T11:51:13.605912+00:00 19994330.291000008583 29000000.003000020981 27869999.989000078291 3937890.003000020981 60369.493918952 2024-02-29T11:51:14.597415+00:00 19994330.289999961853 29000000.016000028700 27870000.048999998719 3942128.975999950897 60369.493930605 2024-02-29T11:51:15.604294+00:00 19994330.286000009626 28999999.971999999136 27869999.980999998748 3946106.990000010002 60369.493942081 2024-02-29T11:51:16.595797+00:00 19994330.292999979109 29000000.017999999225 27869999.982000008225 3942217.034999967087 60369.493953740 2024-02-29T11:51:17.603173+00:00 19994330.289000030607 29000000.018000010401 27869999.994999989867 3946139.038000106812 60369.493965394 2024-02-29T11:51:18.610052+00:00 19994330.291000008583 28999999.982999999076 27870000.000999998301 3944576.906999946106 60369.493976870 2024-02-29T11:51:19.601555+00:00 19994330.289999961853 29000000.008999999613 27870000.002999991179 3940427.991000055801 60369.493988529 2024-02-29T11:51:20.608930+00:00 19994330.292000059038 28999999.971999999136 27869999.981000009924 3945377.030999898911 60369.493999999 2024-02-29T11:51:21.599938+00:00 19994330.291000008583 29000000.035999979824 27870000.025999989361 3941860.999000072014 60369.494011659 2024-02-29T11:51:22.607313+00:00 19994330.291000008583 28999999.985000010580 27870000.043000008911 3944260.991999983788 60369.494023129 2024-02-29T11:51:23.598321+00:00 19994330.290999889374 29000000.018999990076 27869999.961999978870 3944581.004999995232 60369.494034788 2024-02-29T11:51:24.605695+00:00 19994330.285000089556 28999999.991000000387 27869999.990000009537 3942792.039999961853 60369.494046258 2024-02-29T11:51:25.596702+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3941198.067000031006 60369.494057918 2024-02-29T11:51:26.604077+00:00 19994330.297000050545 28999999.981999989599 27869999.961000028998 3944154.031999946106 60369.494069388 2024-02-29T11:51:27.595085+00:00 19994330.283999919891 29000000.022999998182 27870000.063000019640 3945860.763000010978 60369.494081047 2024-02-29T11:51:28.602460+00:00 19994330.292999979109 28999999.981999989599 27869999.951999958605 3941688.151000022888 60369.494092701 2024-02-29T11:51:29.609339+00:00 19994330.293000098318 29000000.057999968529 27870000.077000018209 3942823.052999972831 60369.494104176 2024-02-29T11:51:30.600842+00:00 19994330.286999940872 28999999.961000028998 27869999.943000018597 3952214.915000081062 60369.494115836 2024-02-29T11:51:31.608218+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3943982.003999948967 60369.494127306 2024-02-29T11:51:32.599224+00:00 19994330.289000030607 29000000.002999961376 27870000.055000010878 3941611.983000040054 60369.494138965 2024-02-29T11:51:33.606600+00:00 19994330.290999889374 28999999.999000009149 27869999.993999961764 3947574.034999967087 60369.494150441 2024-02-29T11:51:34.598103+00:00 19994330.293000098318 29000000.001999970526 27869999.950000051409 3941564.921000003815 60369.494162095 2024-02-29T11:51:35.604982+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3939857.075000048149 60369.494173571 2024-02-29T11:51:36.596485+00:00 19994330.289999961853 28999999.995000001043 27870000.020999908447 3948348.911999940872 60369.494185224 2024-02-29T11:51:37.603365+00:00 19994330.291000008583 28999999.978000041097 27869999.971000079066 3943894.090000032913 60369.494196700 2024-02-29T11:51:38.594869+00:00 19994330.287999991328 28999999.993999961764 27869999.990999940783 3942639.009999989998 60369.494208354 2024-02-29T11:51:39.601747+00:00 19994330.289000030607 29000000.062999960035 27870000.058000091463 3945125.950000048149 60369.494220013 2024-02-29T11:51:40.609123+00:00 19994330.291000008583 28999999.942000031471 27869999.940999981016 3943068.991999983788 60369.494231483 2024-02-29T11:51:41.600129+00:00 19994330.289999961853 29000000.014999989420 27870000.018999930471 3942729.052999972831 60369.494243142 2024-02-29T11:51:42.607504+00:00 19994330.292999979109 29000000.036000009626 27870000.037999991328 3943140.070000051986 60369.494254618 2024-02-29T11:51:43.599008+00:00 19994330.293000098318 28999999.971999999136 27869999.963000059128 3941640.868999958038 60369.494266272 2024-02-29T11:51:44.605887+00:00 19994330.286999940872 29000000.009999990463 27870000.046000000089 3950355.018000007141 60369.494277747 2024-02-29T11:51:45.597390+00:00 19994330.291000001132 29000000.001999970526 27870000.022999998182 3946267.970999956131 60369.494289401 2024-02-29T11:51:46.604269+00:00 19994330.289999999106 29000000.036000009626 27869999.957000020891 3945098.991000055801 60369.494300877 2024-02-29T11:51:47.595773+00:00 19994330.290000010282 28999999.950999978930 27870000.009999990463 3945732.097000002861 60369.494312536 2024-02-29T11:51:48.603148+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3940134.950999975204 60369.494324190 2024-02-29T11:51:49.610027+00:00 19994330.293000001460 29000000.008000019938 27869999.939999941736 3940282.032999991905 60369.494335666 2024-02-29T11:51:50.601530+00:00 19994330.290999989957 28999999.977000001818 27870000.010000109673 3943503.960000038147 60369.494347319 2024-02-29T11:51:51.608410+00:00 19994330.292000010610 29000000.014000058174 27869999.975999951363 3942899.093999981880 60369.494358795 2024-02-29T11:51:52.599913+00:00 19994330.290999978781 29000000.003999948502 27870000.036999940872 3941410.919000030030 60369.494370449 2024-02-29T11:51:53.606792+00:00 19994330.288000021130 28999999.949999999255 27869999.971000000834 3939313.956999897957 60369.494381925 2024-02-29T11:51:54.598295+00:00 19994330.291000008583 29000000.050999999046 27870000.011999998242 3941703.981000065804 60369.494393578 2024-02-29T11:51:55.605174+00:00 19994330.287000000477 28999999.978000000119 27870000.013000000268 3937942.008000016212 60369.494405054 2024-02-29T11:51:56.596677+00:00 19994330.289999991655 29000000.021999999881 27869999.958000000566 3948110.967000008095 60369.494416714 2024-02-29T11:51:57.604052+00:00 19994330.292999979109 28999999.993999991566 27870000.014999989420 3939141.041999936104 60369.494428183 2024-02-29T11:51:58.595060+00:00 19994330.290000021458 29000000.011000011116 27870000.018000010401 3941931.101000071038 60369.494439843 2024-02-29T11:51:59.602435+00:00 19994330.293999969959 28999999.995000001043 27870000.036000009626 3948620.890999913216 60369.494451502 2024-02-29T11:52:00.609810+00:00 19994330.290000021458 28999999.974999990314 27869999.952999979258 3941512.101000071038 60369.494462973 2024-02-29T11:52:01.600817+00:00 19994330.288999971002 29000000.019999980927 27870000.015000019222 3943159.896999955177 60369.494474632 2024-02-29T11:52:02.608193+00:00 19994330.287000000477 28999999.984000030905 27870000.023999989033 3943636.995000004768 60369.494486102 2024-02-29T11:52:03.599200+00:00 19994330.290000021458 29000000.006999969482 27869999.970000028610 3941044.085000038147 60369.494497761 2024-02-29T11:52:04.606575+00:00 19994330.290000021458 28999999.998000029474 27870000.009999990463 3947923.008999944199 60369.494509231 2024-02-29T11:52:05.597582+00:00 19994330.291000008583 29000000.026000019163 27870000.022000011057 3942583.006000041962 60369.494520891 2024-02-29T11:52:06.604957+00:00 19994330.294999960810 28999999.938999950886 27869999.946999970824 3945165.955999969970 60369.494532366 2024-02-29T11:52:07.596460+00:00 19994330.289000030607 29000000.040000021458 27870000.008999999613 3940586.978000044823 60369.494544026 2024-02-29T11:52:08.603836+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3948854.135999917984 60369.494555496 2024-02-29T11:52:09.594843+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3946538.861000061035 60369.494567155 2024-02-29T11:52:10.602218+00:00 19994330.288999971002 29000000.000000000000 27869999.976000010967 3944333.998000026215 60369.494578809 2024-02-29T11:52:11.609097+00:00 19994330.288000050932 29000000.001000050455 27870000.015999909490 3941061.036999940872 60369.494590285 2024-02-29T11:52:12.600600+00:00 19994330.293999910355 29000000.053999900818 27870000.056000109762 3944435.976000071038 60369.494601938 2024-02-29T11:52:13.607480+00:00 19994330.289000030607 28999999.971000079066 27869999.949999928474 3945734.972999929916 60369.494613414 2024-02-29T11:52:14.598983+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3946099.060999989975 60369.494625074 2024-02-29T11:52:15.606358+00:00 19994330.294000029564 28999999.996000051498 27870000.031999949366 3944341.973999977112 60369.494636544 2024-02-29T11:52:16.597365+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3945004.012000083923 60369.494648203 2024-02-29T11:52:17.604741+00:00 19994330.291000008583 29000000.009000059217 27869999.963000059128 3943543.885999917984 60369.494659673 2024-02-29T11:52:18.595748+00:00 19994330.289000030607 28999999.981999989599 27870000.046999931335 3945241.121000051033 60369.494671333 2024-02-29T11:52:19.603123+00:00 19994330.288999918848 29000000.031999949366 27870000.025000099093 3949351.088999987114 60369.494682802 2024-02-29T11:52:20.594130+00:00 19994330.292000059038 28999999.971999999136 27870000.002999901772 3948089.881000041962 60369.494694462 2024-02-29T11:52:21.601504+00:00 19994330.294999960810 29000000.022000070661 27869999.934000018984 3947616.028999925125 60369.494706116 2024-02-29T11:52:22.608384+00:00 19994330.286000009626 28999999.959999918938 27870000.046000000089 3942407.925000071991 60369.494717591 2024-02-29T11:52:23.599888+00:00 19994330.292000059038 29000000.007000088692 27869999.951000090688 3940806.111999989022 60369.494729251 2024-02-29T11:52:24.607263+00:00 19994330.286999940872 29000000.017999891192 27870000.043999910355 3944683.000000000000 60369.494740721 2024-02-29T11:52:25.598270+00:00 19994330.291000008583 28999999.979000091553 27869999.971000079066 3942396.983000040054 60369.494752380 2024-02-29T11:52:26.605645+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3946139.956999897957 60369.494763856 2024-02-29T11:52:27.597149+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3944405.024000049103 60369.494775509 2024-02-29T11:52:28.604028+00:00 19994330.292999979109 29000000.024000048637 27870000.045999880880 3942462.955000042915 60369.494786985 2024-02-29T11:52:29.595531+00:00 19994330.289000030607 28999999.963999990374 27869999.947000030428 3941480.967999935150 60369.494798639 2024-02-29T11:52:30.602410+00:00 19994330.294999960810 29000000.048000000417 27870000.006000038236 3945499.101999998093 60369.494810115 2024-02-29T11:52:31.593913+00:00 19994330.284000039101 28999999.929999999702 27869999.962999999523 3942253.972000002861 60369.494821768 2024-02-29T11:52:32.600792+00:00 19994330.291999939829 29000000.022999998182 27870000.035999998450 3941678.003000020981 60369.494833428 2024-02-29T11:52:33.608168+00:00 19994330.289000030607 29000000.026999998838 27870000.046000000089 3943394.072999954224 60369.494844904 2024-02-29T11:52:34.599671+00:00 19994330.290000081062 28999999.976000010967 27869999.968000009656 3944357.898000001907 60369.494856557 2024-02-29T11:52:35.606550+00:00 19994330.289999961853 29000000.016999989748 27870000.000999998301 3945804.058000088204 60369.494868033 2024-02-29T11:52:36.598053+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3943305.970999956131 60369.494879687 2024-02-29T11:52:37.604932+00:00 19994330.292000059038 29000000.011999990791 27870000.026999980211 3944782.029000043869 60369.494891162 2024-02-29T11:52:38.596435+00:00 19994330.289999961853 28999999.978999968618 27869999.964999999851 3943746.975999950897 60369.494902822 2024-02-29T11:52:39.603811+00:00 19994330.289999999106 29000000.030000030994 27870000.008999999613 3947877.018000007141 60369.494914292 2024-02-29T11:52:40.594818+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3945838.957000017166 60369.494925952 2024-02-29T11:52:41.602193+00:00 19994330.291000001132 29000000.008999999613 27870000.043999969959 3938175.065999985207 60369.494937605 2024-02-29T11:52:42.609072+00:00 19994330.290999989957 28999999.991000000387 27869999.971999999136 3945676.011999965180 60369.494949081 2024-02-29T11:52:43.600576+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3944719.998000026215 60369.494960740 2024-02-29T11:52:44.607950+00:00 19994330.293999999762 29000000.011000040919 27870000.015999969095 3946169.945999979973 60369.494972210 2024-02-29T11:52:45.598958+00:00 19994330.288999989629 29000000.018999990076 27870000.023999989033 3943052.884999989998 60369.494983870 2024-02-29T11:52:46.606333+00:00 19994330.289999991655 28999999.993999961764 27869999.975000020117 3946140.161000012886 60369.494995340 2024-02-29T11:52:47.597340+00:00 19994330.289000000805 28999999.968000050634 27869999.989000018686 3945099.891000031959 60369.495006999 2024-02-29T11:52:48.604715+00:00 19994330.288000021130 28999999.983999971300 27870000.008999999613 3943744.098000050057 60369.495018469 2024-02-29T11:52:49.595723+00:00 19994330.289999991655 29000000.055999990553 27870000.013999998569 3941475.033999919891 60369.495030128 2024-02-29T11:52:50.603098+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3943927.950000048149 60369.495041604 2024-02-29T11:52:51.594601+00:00 19994330.288999971002 28999999.967000011355 27870000.021000031382 3947834.953999996185 60369.495053258 2024-02-29T11:52:52.601480+00:00 19994330.293000038713 28999999.991000059992 27869999.964999910444 3941970.054999948014 60369.495064911 2024-02-29T11:52:53.608359+00:00 19994330.288999971002 29000000.043999910355 27870000.041000008583 3946539.947000027169 60369.495076387 2024-02-29T11:52:54.599863+00:00 19994330.291999999434 28999999.968000050634 27869999.935000058264 3942491.955999969970 60369.495088047 2024-02-29T11:52:55.607238+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3945574.069000006188 60369.495099517 2024-02-29T11:52:56.598245+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3945403.883000016212 60369.495111176 2024-02-29T11:52:57.605620+00:00 19994330.289999961853 28999999.962000008672 27869999.991000059992 3948582.092999999877 60369.495122646 2024-02-29T11:52:58.596628+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3946508.015000000130 60369.495134306 2024-02-29T11:52:59.604003+00:00 19994330.291999999434 29000000.032999988645 27870000.047999981791 3945906.964000000153 60369.495145775 2024-02-29T11:53:00.595009+00:00 19994330.290000021458 28999999.998000029474 27870000.004000071436 3942705.066999999806 60369.495157435 2024-02-29T11:53:01.602385+00:00 19994330.292999979109 28999999.993999961764 27869999.996999979019 3947718.931000002194 60369.495168905 2024-02-29T11:53:02.593392+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3947598.130999996793 60369.495180564 2024-02-29T11:53:03.600767+00:00 19994330.290000021458 28999999.977000001818 27869999.998999949545 3944016.911000002176 60369.495192218 2024-02-29T11:53:04.607647+00:00 19994330.288999971002 28999999.981000069529 27869999.929000020027 3940864.041999998968 60369.495203694 2024-02-29T11:53:05.599150+00:00 19994330.290000081062 29000000.035999890417 27870000.014999989420 3946047.996000003070 60369.495215354 2024-02-29T11:53:06.606525+00:00 19994330.288999918848 28999999.984000090510 27870000.016000028700 3945271.964999996126 60369.495226823 2024-02-29T11:53:07.597532+00:00 19994330.292000059038 29000000.002999998629 27869999.980999950320 3944100.962999999989 60369.495238483 2024-02-29T11:53:08.604907+00:00 19994330.294000029564 29000000.024999998510 27869999.971999999136 3944369.980000004172 60369.495249953 2024-02-29T11:53:09.595914+00:00 19994330.287999991328 28999999.973999999464 27870000.047999981791 3944426.066000000108 60369.495261612 2024-02-29T11:53:10.603290+00:00 19994330.289999961853 29000000.015000000596 27869999.999000001699 3940358.990999997128 60369.495273088 2024-02-29T11:53:11.594793+00:00 19994330.286999940872 29000000.006000008434 27869999.975999999791 3945335.998000002932 60369.495284742 2024-02-29T11:53:12.601672+00:00 19994330.293000098318 28999999.994999971241 27870000.074000000954 3942465.007999993861 60369.495296401 2024-02-29T11:53:13.609047+00:00 19994330.288999918848 28999999.962000008672 27869999.936999991536 3940674.010000004899 60369.495307871 2024-02-29T11:53:14.600055+00:00 19994330.289000030607 29000000.011000011116 27869999.979000020772 3942671.935000001919 60369.495319530 2024-02-29T11:53:15.607430+00:00 19994330.294999960810 28999999.989999979734 27869999.977999988943 3939257.049999997020 60369.495331001 2024-02-29T11:53:16.598437+00:00 19994330.289000030607 29000000.028999980539 27870000.043000008911 3945981.070999994874 60369.495342660 2024-02-29T11:53:17.605812+00:00 19994330.291000008583 28999999.975000020117 27870000.006999999285 3943586.016000003088 60369.495354136 2024-02-29T11:53:18.597315+00:00 19994330.289000030607 29000000.041999999434 27870000.035000000149 3945167.862000002991 60369.495365789 2024-02-29T11:53:19.604195+00:00 19994330.292999979109 28999999.972999989986 27869999.977000001818 3941243.031000003219 60369.495377265 2024-02-29T11:53:20.595697+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3941349.113999993075 60369.495388919 2024-02-29T11:53:21.602576+00:00 19994330.289000030607 28999999.961000028998 27870000.014999989420 3939837.944000006188 60369.495400394 2024-02-29T11:53:22.594080+00:00 19994330.292999979109 29000000.037999991328 27870000.013000011444 3947031.960999995004 60369.495412048 2024-02-29T11:53:23.600959+00:00 19994330.292000059038 29000000.008999999613 27870000.003000020981 3941926.071999996901 60369.495423708 2024-02-29T11:53:24.608334+00:00 19994330.291999939829 29000000.026000019163 27869999.978999968618 3940110.954999998212 60369.495435177 2024-02-29T11:53:25.599342+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3941215.938000007998 60369.495446837 2024-02-29T11:53:26.606717+00:00 19994330.289000030607 28999999.959999918938 27869999.967999991030 3939438.045000001788 60369.495458313 2024-02-29T11:53:27.598220+00:00 19994330.289999961853 29000000.065000060946 27870000.064000010490 3938255.994999989867 60369.495469966 2024-02-29T11:53:28.605099+00:00 19994330.288000110537 28999999.973999980837 27869999.970000028610 3943704.030000001192 60369.495481436 2024-02-29T11:53:29.596106+00:00 19994330.291999939829 29000000.016999959946 27869999.983999971300 3939919.969999998808 60369.495493096 2024-02-29T11:53:30.603482+00:00 19994330.291000008583 29000000.011000040919 27869999.960999969393 3941402.923999994993 60369.495504572 2024-02-29T11:53:31.594985+00:00 19994330.289000030607 28999999.967000011355 27870000.058000091463 3939856.078000009060 60369.495516225 2024-02-29T11:53:32.601864+00:00 19994330.293000001460 29000000.011999960989 27869999.995000001043 3944551.060000001919 60369.495527701 2024-02-29T11:53:33.593367+00:00 19994330.289000000805 28999999.999000068754 27870000.010999921709 3940865.921999990940 60369.495539361 2024-02-29T11:53:34.600742+00:00 19994330.289999999106 29000000.026000019163 27869999.953999999911 3942603.985000013839 60369.495551014 2024-02-29T11:53:35.607622+00:00 19994330.289000000805 28999999.964999910444 27870000.044000029564 3944207.919000000227 60369.495562490 2024-02-29T11:53:36.599124+00:00 19994330.289999991655 28999999.984000090510 27869999.929000020027 3942626.053000003099 60369.495574144 2024-02-29T11:53:37.606004+00:00 19994330.292000010610 28999999.990999940783 27870000.024999979883 3941029.969999998808 60369.495585619 2024-02-29T11:53:38.597507+00:00 19994330.287999991328 29000000.049000021070 27870000.013000011444 3945023.979999988806 60369.495597273 2024-02-29T11:53:39.604386+00:00 19994330.295000020415 28999999.965999960899 27870000.014000058174 3939055.034999995958 60369.495608749 2024-02-29T11:53:40.595890+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3941434.011999994982 60369.495620408 2024-02-29T11:53:41.603265+00:00 19994330.293000008911 29000000.018000010401 27870000.003999948502 3940969.164000004996 60369.495631878 2024-02-29T11:53:42.594272+00:00 19994330.285999979824 29000000.032999988645 27870000.040000081062 3943846.832000017166 60369.495643537 2024-02-29T11:53:43.601647+00:00 19994330.289999991655 28999999.964000109583 27869999.952999949455 3943070.990999997128 60369.495655013 2024-02-29T11:53:44.593151+00:00 19994330.290000021458 28999999.993999999017 27870000.011000040919 3938305.041000009049 60369.495666667 2024-02-29T11:53:45.600030+00:00 19994330.289999991655 28999999.999000001699 27869999.982999920845 3937594.044999986887 60369.495678327 2024-02-29T11:53:46.607405+00:00 19994330.294000029564 28999999.995000001043 27869999.988000039011 3943176.935000001919 60369.495689796 2024-02-29T11:53:47.598412+00:00 19994330.292999979109 29000000.021999999881 27870000.042999979109 3942459.974999994040 60369.495701456 2024-02-29T11:53:48.605787+00:00 19994330.287000000477 28999999.969000000507 27869999.976000070572 3942820.117000014056 60369.495712932 2024-02-29T11:53:49.597291+00:00 19994330.289999961853 29000000.032999988645 27869999.977000001818 3945092.940999985207 60369.495724585 2024-02-29T11:53:50.604170+00:00 19994330.289000030607 28999999.953000009060 27870000.026999998838 3936723.050000011921 60369.495736061 2024-02-29T11:53:51.595673+00:00 19994330.288999971002 29000000.025999989361 27869999.991999998689 3945043.875999987125 60369.495747715 2024-02-29T11:53:52.602552+00:00 19994330.291000008583 28999999.976000010967 27870000.021999999881 3944248.101000010967 60369.495759191 2024-02-29T11:53:53.594055+00:00 19994330.292999979109 29000000.008000019938 27869999.951000008732 3940775.962999999989 60369.495770844 2024-02-29T11:53:54.600935+00:00 19994330.293000038713 29000000.010999981314 27870000.032000008970 3939064.979999988806 60369.495782320 2024-02-29T11:53:55.592438+00:00 19994330.285999950022 28999999.973999980837 27869999.958000000566 3943909.016000003088 60369.495793979 2024-02-29T11:53:56.599813+00:00 19994330.292000059038 29000000.022000011057 27870000.042999979109 3945041.986999989022 60369.495805633 2024-02-29T11:53:57.606692+00:00 19994330.288999971002 29000000.009999990463 27869999.978999998420 3938858.094000012148 60369.495817109 2024-02-29T11:53:58.598195+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3940681.865000010002 60369.495828763 2024-02-29T11:53:59.605075+00:00 19994330.286999940872 28999999.997000038624 27870000.028999980539 3943691.077999978792 60369.495840238 2024-02-29T11:54:00.596578+00:00 19994330.294000029564 28999999.991999980062 27869999.925999999046 3940498.011000006925 60369.495851898 2024-02-29T11:54:01.603953+00:00 19994330.289999961853 29000000.032000008970 27870000.057000041008 3945400.981999992859 60369.495863368 2024-02-29T11:54:02.594960+00:00 19994330.292000059038 29000000.000999990851 27870000.041999999434 3943766.960000007879 60369.495875027 2024-02-29T11:54:03.602335+00:00 19994330.289000030607 28999999.970000028610 27869999.936999980360 3936353.080000013113 60369.495886497 2024-02-29T11:54:04.593342+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3942734.095999985933 60369.495898156 2024-02-29T11:54:05.600718+00:00 19994330.288999918848 29000000.036000009626 27869999.974999960512 3945121.817999988794 60369.495909810 2024-02-29T11:54:06.607597+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3941732.096000016201 60369.495921286 2024-02-29T11:54:07.599100+00:00 19994330.294000029564 28999999.995999928564 27870000.046999931335 3942588.934000014793 60369.495932945 2024-02-29T11:54:08.606475+00:00 19994330.289999961853 28999999.998000029474 27869999.974000100046 3943599.926999986172 60369.495944415 2024-02-29T11:54:09.597483+00:00 19994330.291000008583 28999999.940999981016 27869999.941999908537 3939970.083000003826 60369.495956075 2024-02-29T11:54:10.604858+00:00 19994330.292999979109 29000000.031000021845 27870000.027000069618 3941347.026000022888 60369.495967550 2024-02-29T11:54:11.596361+00:00 19994330.291000008583 29000000.044000029564 27870000.036999940872 3941938.015999972820 60369.495979204 2024-02-29T11:54:12.603239+00:00 19994330.289000030607 28999999.950999978930 27869999.948000069708 3939493.050999999046 60369.495990680 2024-02-29T11:54:13.594743+00:00 19994330.289000030607 29000000.029999971390 27870000.067999958992 3940503.814000010025 60369.496002339 2024-02-29T11:54:14.602118+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3946090.127999960911 60369.496013809 2024-02-29T11:54:15.593125+00:00 19994330.289999961853 29000000.001000050455 27870000.019000049680 3942812.025000036228 60369.496025469 2024-02-29T11:54:16.600501+00:00 19994330.292000059038 28999999.967999938875 27869999.925999999046 3943314.912999988068 60369.496037122 2024-02-29T11:54:17.607380+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3941781.086000024807 60369.496048598 2024-02-29T11:54:18.598883+00:00 19994330.294000029564 28999999.998000029474 27870000.019999980927 3942966.916999996174 60369.496060252 2024-02-29T11:54:19.605763+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3943382.060000001919 60369.496071727 2024-02-29T11:54:20.597266+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3943107.909999967087 60369.496083382 2024-02-29T11:54:21.604144+00:00 19994330.289999961853 29000000.026999998838 27870000.017000079155 3943635.069000006188 60369.496094857 2024-02-29T11:54:22.595648+00:00 19994330.288000110537 28999999.992999989539 27870000.021999958903 3944800.971000016201 60369.496106517 2024-02-29T11:54:23.603023+00:00 19994330.289999961853 29000000.007000010461 27870000.029999971390 3941101.995999991894 60369.496117987 2024-02-29T11:54:24.594030+00:00 19994330.292999979109 29000000.004999998957 27869999.957000020891 3939300.046000003815 60369.496129646 2024-02-29T11:54:25.601406+00:00 19994330.292999979109 28999999.993999999017 27870000.059000018984 3941388.010999978054 60369.496141116 2024-02-29T11:54:26.592413+00:00 19994330.289000000805 28999999.991000000387 27869999.944000009447 3941816.970000029076 60369.496152775 2024-02-29T11:54:27.599788+00:00 19994330.291000001132 28999999.986000001431 27869999.975999999791 3942631.015999972820 60369.496164429 2024-02-29T11:54:28.606667+00:00 19994330.285999998450 29000000.018999990076 27870000.032999988645 3944144.995999991894 60369.496175905 2024-02-29T11:54:29.598170+00:00 19994330.291000001132 29000000.013999998569 27870000.000999998301 3939518.989000021946 60369.496187564 2024-02-29T11:54:30.605545+00:00 19994330.288999989629 28999999.989000018686 27869999.971000000834 3940136.980000019073 60369.496199034 2024-02-29T11:54:31.596553+00:00 19994330.295000001788 29000000.002999961376 27869999.986999988556 3943939.032999991905 60369.496210693 2024-02-29T11:54:32.603928+00:00 19994330.287000019103 28999999.998000029474 27870000.043999999762 3940547.019999980927 60369.496222164 2024-02-29T11:54:33.594935+00:00 19994330.291999999434 28999999.975000020117 27869999.949000000954 3948623.970000029076 60369.496233823 2024-02-29T11:54:34.602310+00:00 19994330.291999999434 29000000.018999990076 27869999.998000029474 3947677.995000004768 60369.496245293 2024-02-29T11:54:35.593318+00:00 19994330.289999991655 28999999.986999988556 27870000.000999990851 3943407.093999981880 60369.496256953 2024-02-29T11:54:36.600693+00:00 19994330.288000021130 28999999.996999979019 27870000.049000021070 3940602.788999975193 60369.496268428 2024-02-29T11:54:37.592196+00:00 19994330.292999979109 29000000.032000008970 27869999.998999949545 3945609.119000018109 60369.496280082 2024-02-29T11:54:38.599075+00:00 19994330.289000000805 28999999.975000020117 27869999.995000001043 3940894.012000023853 60369.496291741 2024-02-29T11:54:39.606450+00:00 19994330.291000008583 28999999.991000000387 27870000.015000049025 3939617.023000001907 60369.496303211 2024-02-29T11:54:40.597458+00:00 19994330.288999971002 29000000.049000021070 27869999.970999959856 3940333.962999999989 60369.496314871 2024-02-29T11:54:41.604833+00:00 19994330.293000038713 28999999.969999909401 27870000.008999999613 3947309.018999993801 60369.496326341 2024-02-29T11:54:42.595840+00:00 19994330.289999961853 28999999.988000039011 27869999.994000021368 3944166.963999987114 60369.496338000 2024-02-29T11:54:43.603215+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3947050.013000010978 60369.496349476 2024-02-29T11:54:44.594718+00:00 19994330.289999961853 29000000.004999998957 27869999.929999951273 3945513.032999991905 60369.496361129 2024-02-29T11:54:45.601597+00:00 19994330.287000000477 29000000.019000049680 27869999.994000080973 3944371.013999999035 60369.496372600 2024-02-29T11:54:46.592605+00:00 19994330.294000029564 28999999.985999941826 27869999.972999930382 3944631.888000010978 60369.496384259 2024-02-29T11:54:47.599980+00:00 19994330.287000000477 28999999.996000051498 27870000.072000030428 3942401.090999960899 60369.496395919 2024-02-29T11:54:48.607355+00:00 19994330.293999969959 28999999.997999910265 27869999.962000008672 3940753.999000012875 60369.496407389 2024-02-29T11:54:49.598362+00:00 19994330.290000021458 29000000.019000049680 27870000.018000010401 3941595.949000000954 60369.496419048 2024-02-29T11:54:50.605738+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3942129.123000026215 60369.496430518 2024-02-29T11:54:51.596744+00:00 19994330.289999961853 28999999.960000038147 27869999.996000051498 3943735.951999961864 60369.496442177 2024-02-29T11:54:52.604120+00:00 19994330.288999971002 29000000.003999948502 27869999.987999919802 3940239.907000004780 60369.496453648 2024-02-29T11:54:53.595127+00:00 19994330.290000081062 29000000.011000040919 27869999.976000070572 3943263.009999989998 60369.496465307 2024-02-29T11:54:54.602502+00:00 19994330.287999991328 28999999.995999928564 27870000.003999948502 3941949.034000039101 60369.496476782 2024-02-29T11:54:55.594005+00:00 19994330.294999960810 29000000.037999991328 27870000.021000031382 3941068.055999993812 60369.496488436 2024-02-29T11:54:56.600885+00:00 19994330.289000030607 28999999.961000081152 27869999.960999969393 3941779.055000007153 60369.496499912 2024-02-29T11:54:57.592388+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3941988.931999980938 60369.496511566 2024-02-29T11:54:58.599267+00:00 19994330.294999960810 29000000.024000000209 27870000.054000020027 3944492.917999982834 60369.496523225 2024-02-29T11:54:59.606642+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3946047.076000034809 60369.496534695 2024-02-29T11:55:00.597649+00:00 19994330.291000008583 28999999.984000001103 27870000.057999968529 3949820.958000003826 60369.496546355 2024-02-29T11:55:01.605024+00:00 19994330.287999991328 29000000.000999998301 27869999.965000029653 3940497.949999988079 60369.496557824 2024-02-29T11:55:02.596032+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3945865.997999966145 60369.496569484 2024-02-29T11:55:03.603407+00:00 19994330.289000030607 28999999.975999981165 27870000.028000000864 3945903.103000044823 60369.496580960 2024-02-29T11:55:04.594910+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3941447.959999979008 60369.496592613 2024-02-29T11:55:05.601789+00:00 19994330.291999939829 28999999.965999990702 27869999.914999961853 3944852.022000014782 60369.496604089 2024-02-29T11:55:06.593293+00:00 19994330.290000081062 29000000.032999988645 27870000.037999998778 3940407.978999971878 60369.496615748 2024-02-29T11:55:07.600668+00:00 19994330.289999961853 28999999.993000000715 27870000.021999999881 3941053.972999989986 60369.496627219 2024-02-29T11:55:08.591675+00:00 19994330.287999991328 28999999.958999991417 27869999.957999989390 3937620.023000001907 60369.496638878 2024-02-29T11:55:09.599050+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3946456.030000030994 60369.496650531 2024-02-29T11:55:10.605929+00:00 19994330.292000059038 28999999.934999998659 27869999.925999999046 3942780.917999982834 60369.496662007 2024-02-29T11:55:11.597432+00:00 19994330.291000008583 29000000.044000029564 27870000.027000010014 3942746.030000030994 60369.496673667 2024-02-29T11:55:12.604808+00:00 19994330.294999960810 28999999.998999949545 27870000.016999989748 3949039.041999996174 60369.496685137 2024-02-29T11:55:13.595815+00:00 19994330.289000030607 28999999.998000029474 27870000.024000018835 3947369.952999948990 60369.496696796 2024-02-29T11:55:14.603190+00:00 19994330.291000008583 29000000.024999979883 27869999.958999991417 3942408.009999989998 60369.496708266 2024-02-29T11:55:15.594197+00:00 19994330.286999940872 28999999.975000020117 27870000.027000010014 3946259.012000083923 60369.496719926 2024-02-29T11:55:16.601573+00:00 19994330.289999961853 28999999.997000038624 27869999.958000000566 3942922.950999975204 60369.496731396 2024-02-29T11:55:17.592580+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3942427.118000030983 60369.496743055 2024-02-29T11:55:18.599955+00:00 19994330.289999961853 28999999.967999938875 27870000.055999990553 3946547.976999998093 60369.496754531 2024-02-29T11:55:19.591458+00:00 19994330.292000059038 29000000.042999979109 27869999.974999960512 3942579.038999915123 60369.496766184 2024-02-29T11:55:20.598337+00:00 19994330.291999999434 28999999.974000100046 27869999.990000009537 3945349.998000026215 60369.496777844 2024-02-29T11:55:21.605713+00:00 19994330.289000000805 28999999.969999909401 27870000.004999998957 3943986.960999966133 60369.496789314 2024-02-29T11:55:22.596720+00:00 19994330.289999999106 29000000.024000048637 27869999.971000019461 3944606.899000049103 60369.496800973 2024-02-29T11:55:23.604094+00:00 19994330.290999989957 28999999.995999928564 27870000.000000000000 3943014.006999969017 60369.496812443 2024-02-29T11:55:24.595102+00:00 19994330.289000000805 28999999.987000111490 27869999.973999980837 3941173.037999988068 60369.496824102 2024-02-29T11:55:25.602477+00:00 19994330.289000000805 29000000.017999891192 27870000.046000000089 3945178.002000092994 60369.496835573 2024-02-29T11:55:26.593485+00:00 19994330.293999981135 29000000.039000030607 27870000.014999989420 3940999.004999995232 60369.496847232 2024-02-29T11:55:27.600860+00:00 19994330.292000029236 28999999.957000020891 27869999.965000029653 3943635.931999921799 60369.496858702 2024-02-29T11:55:28.591867+00:00 19994330.285999979824 29000000.024000048637 27870000.042999979109 3946881.121999979019 60369.496870362 2024-02-29T11:55:29.599242+00:00 19994330.293999999762 28999999.998999949545 27869999.986999988556 3946429.956000090111 60369.496882021 2024-02-29T11:55:30.606617+00:00 19994330.289000000805 28999999.988999959081 27869999.986000061035 3946360.907999991905 60369.496893497 2024-02-29T11:55:31.598121+00:00 19994330.289000000805 28999999.970000028610 27869999.962000008672 3946575.054999948014 60369.496905150 2024-02-29T11:55:32.605000+00:00 19994330.288000021130 29000000.032999988645 27870000.054999951273 3948844.018000007141 60369.496916626 2024-02-29T11:55:33.596503+00:00 19994330.292999979109 28999999.985000010580 27869999.996999979019 3946467.085000038147 60369.496928280 2024-02-29T11:55:34.603382+00:00 19994330.290000021458 28999999.991000059992 27870000.001000050455 3941228.080999969970 60369.496939756 2024-02-29T11:55:35.594885+00:00 19994330.290999948978 29000000.006999999285 27870000.000999931246 3942985.924000024796 60369.496951409 2024-02-29T11:55:36.601765+00:00 19994330.291000008583 28999999.991000000387 27869999.953000068665 3943994.898000001907 60369.496962885 2024-02-29T11:55:37.593268+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3941605.036000012886 60369.496974545 2024-02-29T11:55:38.600642+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3945813.970000029076 60369.496986014 2024-02-29T11:55:39.591650+00:00 19994330.287999991328 29000000.042000010610 27870000.029000040144 3943129.017999887001 60369.496997674 2024-02-29T11:55:40.599025+00:00 19994330.294000029564 28999999.977999988943 27870000.008000019938 3943754.017000079155 60369.497009328 2024-02-29T11:55:41.605904+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3944646.059999942780 60369.497020803 2024-02-29T11:55:42.597408+00:00 19994330.290000021458 29000000.013999998569 27869999.993000030518 3944647.922999978065 60369.497032463 2024-02-29T11:55:43.604783+00:00 19994330.294999960810 29000000.031999979168 27870000.015999909490 3941979.075000048149 60369.497043933 2024-02-29T11:55:44.595790+00:00 19994330.289000030607 28999999.965999990702 27869999.982000000775 3942394.937000035774 60369.497055592 2024-02-29T11:55:45.603165+00:00 19994330.291999999434 28999999.976000010967 27870000.017000000924 3946516.013999938965 60369.497067062 2024-02-29T11:55:46.594173+00:00 19994330.284999970347 29000000.004999998957 27870000.029999990016 3945139.132000089157 60369.497078721 2024-02-29T11:55:47.601548+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3949806.769999980927 60369.497090197 2024-02-29T11:55:48.593051+00:00 19994330.289000030607 29000000.003000020981 27869999.975999999791 3947018.102999926079 60369.497101851 2024-02-29T11:55:49.599930+00:00 19994330.291000008583 29000000.034999970347 27870000.066000010818 3943229.009000062943 60369.497113327 2024-02-29T11:55:50.591433+00:00 19994330.292999979109 28999999.981000009924 27870000.000999990851 3938651.018000007141 60369.497124986 2024-02-29T11:55:51.598808+00:00 19994330.291999939829 28999999.989000018686 27869999.974000010639 3946855.901999949943 60369.497136640 2024-02-29T11:55:52.605688+00:00 19994330.292000059038 29000000.018000010401 27869999.993000000715 3948641.019000052940 60369.497148116 2024-02-29T11:55:53.597191+00:00 19994330.291000008583 28999999.994000021368 27870000.042999979109 3943565.049999951851 60369.497159769 2024-02-29T11:55:54.604069+00:00 19994330.284999970347 28999999.996999979019 27869999.984000030905 3944529.998999952804 60369.497171245 2024-02-29T11:55:55.595573+00:00 19994330.291000008583 29000000.018999930471 27869999.982999980450 3945812.970000029076 60369.497182899 2024-02-29T11:55:56.602452+00:00 19994330.289999961853 28999999.982000108808 27870000.007000029087 3947625.922000051010 60369.497194374 2024-02-29T11:55:57.593956+00:00 19994330.291000008583 28999999.995999928564 27870000.033999979496 3950380.118999958038 60369.497206034 2024-02-29T11:55:58.601331+00:00 19994330.291000008583 29000000.009000059217 27869999.977999988943 3943367.935999989975 60369.497217504 2024-02-29T11:55:59.592338+00:00 19994330.289000030607 28999999.981999989599 27869999.969000041485 3950495.083999990951 60369.497229164 2024-02-29T11:56:00.599713+00:00 19994330.292000059038 29000000.011999960989 27870000.010999981314 3951095.004999995232 60369.497240633 2024-02-29T11:56:01.590720+00:00 19994330.288999918848 29000000.011000040919 27870000.035000029951 3946043.942000031006 60369.497252293 2024-02-29T11:56:02.598096+00:00 19994330.292000059038 28999999.997999910265 27869999.991999980062 3942919.993000030983 60369.497263947 2024-02-29T11:56:03.604974+00:00 19994330.284999970347 28999999.973000049591 27869999.996999979019 3949705.967999935150 60369.497275422 2024-02-29T11:56:04.596478+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3945481.981999992859 60369.497287076 2024-02-29T11:56:05.603357+00:00 19994330.292999979109 29000000.001000050455 27869999.990999940783 3943199.076000093948 60369.497298552 2024-02-29T11:56:06.594860+00:00 19994330.288999918848 29000000.016999959946 27869999.995000001043 3940815.944000006188 60369.497310211 2024-02-29T11:56:07.602235+00:00 19994330.292000059038 28999999.973000049591 27870000.003000020981 3942824.944000006188 60369.497321681 2024-02-29T11:56:08.593243+00:00 19994330.291000008583 29000000.023999929428 27870000.021000031382 3941623.089999914169 60369.497333340 2024-02-29T11:56:09.600618+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3946336.052000045776 60369.497344811 2024-02-29T11:56:10.591625+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3939712.013000010978 60369.497356470 2024-02-29T11:56:11.599000+00:00 19994330.290000081062 28999999.998000029474 27869999.952999949455 3942132.970999956131 60369.497368123 2024-02-29T11:56:12.605879+00:00 19994330.289999961853 29000000.011999998242 27870000.075000051409 3943712.976000071038 60369.497379599 2024-02-29T11:56:13.597383+00:00 19994330.291000008583 29000000.008000001311 27870000.019999980927 3941393.972000002861 60369.497391253 2024-02-29T11:56:14.604262+00:00 19994330.293000001460 28999999.997999999672 27869999.948000069708 3942118.066999911796 60369.497402729 2024-02-29T11:56:15.595765+00:00 19994330.289000000805 29000000.024999991059 27870000.022999998182 3938480.002000092994 60369.497414382 2024-02-29T11:56:16.602644+00:00 19994330.294999990612 28999999.980999991298 27870000.018000010401 3940604.896999955177 60369.497425858 2024-02-29T11:56:17.594147+00:00 19994330.284000009298 28999999.983000010252 27869999.995999928564 3943727.085000038147 60369.497437512 2024-02-29T11:56:18.601027+00:00 19994330.289999991655 29000000.008999999613 27869999.927000049502 3945406.016999959946 60369.497448987 2024-02-29T11:56:19.592530+00:00 19994330.292000010610 28999999.983000010252 27870000.018000010401 3943461.949000000954 60369.497460647 2024-02-29T11:56:20.599905+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3941668.919000030030 60369.497472117 2024-02-29T11:56:21.590912+00:00 19994330.292999979109 29000000.043999999762 27870000.125000000000 3949812.997999907006 60369.497483776 2024-02-29T11:56:22.598287+00:00 19994330.293000008911 28999999.989000018686 27869999.951999899000 3938567.067000031006 60369.497495430 2024-02-29T11:56:23.605167+00:00 19994330.287999991328 28999999.991000000387 27869999.960000000894 3943976.998000026215 60369.497506906 2024-02-29T11:56:24.596669+00:00 19994330.291000008583 28999999.995999988168 27870000.059000011533 3941975.093999981880 60369.497518559 2024-02-29T11:56:25.603549+00:00 19994330.291000008583 29000000.010999981314 27869999.986999988556 3943178.963000059128 60369.497530035 2024-02-29T11:56:26.595052+00:00 19994330.287999991328 28999999.947000030428 27869999.942999999970 3942753.905999898911 60369.497541695 2024-02-29T11:56:27.602427+00:00 19994330.290000021458 29000000.037000000477 27870000.039000000805 3941499.043000102043 60369.497553165 2024-02-29T11:56:28.593434+00:00 19994330.291999999434 28999999.985000010580 27869999.975999981165 3945202.047999978065 60369.497564824 2024-02-29T11:56:29.600810+00:00 19994330.288999971002 29000000.000999990851 27870000.070000018924 3939544.988999962807 60369.497576294 2024-02-29T11:56:30.591817+00:00 19994330.291999999434 29000000.029000040144 27869999.931999981403 3940231.116000055801 60369.497587954 2024-02-29T11:56:31.599192+00:00 19994330.293000038713 28999999.989999890327 27870000.020000010729 3942709.871999979019 60369.497599429 2024-02-29T11:56:32.590696+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3938033.991999983788 60369.497611083 2024-02-29T11:56:33.597575+00:00 19994330.287999991328 29000000.068000078201 27870000.066999968141 3947085.976999998093 60369.497622742 2024-02-29T11:56:34.604950+00:00 19994330.287999991328 28999999.932999968529 27869999.940999981016 3942802.003999948967 60369.497634212 2024-02-29T11:56:35.595957+00:00 19994330.294000029564 28999999.990999940783 27869999.979000028223 3940052.973000050057 60369.497645872 2024-02-29T11:56:36.603332+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3940361.044999957085 60369.497657342 2024-02-29T11:56:37.594339+00:00 19994330.290999948978 28999999.999000068754 27869999.995999988168 3942387.929000020027 60369.497669001 2024-02-29T11:56:38.601714+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3943648.009999989998 60369.497680477 2024-02-29T11:56:39.593218+00:00 19994330.288000050932 28999999.987999919802 27870000.002000030130 3948634.187000035774 60369.497692131 2024-02-29T11:56:40.600097+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3943455.947999954224 60369.497703606 2024-02-29T11:56:41.591600+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3942781.022000073921 60369.497715260 2024-02-29T11:56:42.598479+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3939723.960999966133 60369.497726736 2024-02-29T11:56:43.589983+00:00 19994330.289999961853 29000000.011999960989 27870000.060999989510 3946499.843999981880 60369.497738395 2024-02-29T11:56:44.597358+00:00 19994330.292000059038 28999999.989000078291 27869999.937000039965 3945570.123000026215 60369.497750049 2024-02-29T11:56:45.604237+00:00 19994330.291999939829 28999999.995000001043 27870000.013999938965 3939263.888999938965 60369.497761525 2024-02-29T11:56:46.595741+00:00 19994330.291000008583 29000000.023999929428 27870000.004000071436 3943123.063000082970 60369.497773178 2024-02-29T11:56:47.602619+00:00 19994330.290000081062 28999999.975000020117 27869999.968999978155 3941600.064000010025 60369.497784654 2024-02-29T11:56:48.594122+00:00 19994330.283999919891 29000000.021000031382 27870000.014000058174 3941934.947999954224 60369.497796308 2024-02-29T11:56:49.601002+00:00 19994330.296000000089 28999999.991999998689 27870000.035999890417 3940668.001000047196 60369.497807784 2024-02-29T11:56:50.592505+00:00 19994330.287000060081 28999999.991000000387 27869999.950000051409 3943164.990999937057 60369.497819437 2024-02-29T11:56:51.599384+00:00 19994330.291000008583 28999999.996999990195 27870000.018000010401 3942257.960000038147 60369.497830913 2024-02-29T11:56:52.590887+00:00 19994330.289999961853 29000000.033000010997 27870000.049999948591 3944150.995000004768 60369.497842567 2024-02-29T11:56:53.597767+00:00 19994330.294999960810 29000000.010999988765 27869999.966000080109 3945418.139999986161 60369.497854226 2024-02-29T11:56:54.605142+00:00 19994330.288000110537 28999999.977000001818 27870000.005999919027 3943881.980999947060 60369.497865702 2024-02-29T11:56:55.596645+00:00 19994330.291000008583 29000000.021000001580 27869999.984000090510 3940762.979000092018 60369.497877356 2024-02-29T11:56:56.603524+00:00 19994330.287999991328 28999999.976000010967 27870000.038999918848 3937957.009999989998 60369.497888831 2024-02-29T11:56:57.595027+00:00 19994330.291000008583 28999999.971999999136 27869999.919000029564 3941538.965999960899 60369.497900485 2024-02-29T11:56:58.601906+00:00 19994330.289999961853 29000000.024999979883 27870000.044999960810 3943649.970000029076 60369.497911961 2024-02-29T11:56:59.593410+00:00 19994330.289000030607 29000000.016000028700 27870000.020000100136 3946897.039999961853 60369.497923620 2024-02-29T11:57:00.600785+00:00 19994330.294999960810 28999999.925999999046 27870000.002999901772 3946763.725999950897 60369.497935090 2024-02-29T11:57:01.591792+00:00 19994330.289999961853 29000000.056999981403 27870000.039000000805 3943687.194000006188 60369.497946749 2024-02-29T11:57:02.599167+00:00 19994330.289000030607 28999999.988000039011 27869999.949999999255 3944206.059000014793 60369.497958220 2024-02-29T11:57:03.590175+00:00 19994330.291000008583 29000000.020999971777 27869999.993000000715 3944800.967000008095 60369.497969879 2024-02-29T11:57:04.597550+00:00 19994330.289000030607 29000000.007000029087 27870000.008999999613 3942870.940999985207 60369.497981532 2024-02-29T11:57:05.604429+00:00 19994330.288999918848 28999999.962999999523 27869999.993999991566 3940979.097000002861 60369.497993008 2024-02-29T11:57:06.595932+00:00 19994330.292000059038 29000000.015999969095 27869999.959000021219 3946415.949000000954 60369.498004668 2024-02-29T11:57:07.603307+00:00 19994330.291000001132 29000000.013000011444 27870000.003999978304 3944477.017000079155 60369.498016138 2024-02-29T11:57:08.594314+00:00 19994330.289000000805 28999999.993000030518 27870000.048999991268 3940464.079999924172 60369.498027797 2024-02-29T11:57:09.601690+00:00 19994330.291999999434 29000000.037999991328 27869999.982000019401 3945406.932000041008 60369.498039267 2024-02-29T11:57:10.592697+00:00 19994330.290000010282 28999999.971999999136 27870000.007999990135 3940395.998999952804 60369.498050927 2024-02-29T11:57:11.600072+00:00 19994330.287999998778 29000000.008999940008 27870000.008999999613 3943813.111000061035 60369.498062397 2024-02-29T11:57:12.591079+00:00 19994330.289999991655 28999999.983999971300 27870000.012000020593 3943353.881000041962 60369.498074056 2024-02-29T11:57:13.598455+00:00 19994330.289999991655 29000000.030000090599 27870000.051999989897 3941565.074000000954 60369.498085526 2024-02-29T11:57:14.589462+00:00 19994330.291000008583 28999999.970999959856 27869999.944999989122 3944726.945999979973 60369.498097186 2024-02-29T11:57:15.596837+00:00 19994330.289999991655 29000000.013000011444 27870000.027000010014 3944619.921000003815 60369.498108845 2024-02-29T11:57:16.604212+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3941976.053999900818 60369.498120315 2024-02-29T11:57:17.595219+00:00 19994330.290000021458 28999999.984999898821 27869999.981999989599 3945529.073000072967 60369.498131975 2024-02-29T11:57:18.602595+00:00 19994330.290999978781 28999999.983000040054 27870000.037000000477 3946248.965999960899 60369.498143450 2024-02-29T11:57:19.594097+00:00 19994330.289000000805 29000000.019999980927 27870000.012999951839 3947245.085000038147 60369.498155104 2024-02-29T11:57:20.600977+00:00 19994330.289000000805 29000000.014000058174 27869999.980000019073 3938543.919000030030 60369.498166580 2024-02-29T11:57:21.592480+00:00 19994330.290000021458 28999999.973999980837 27869999.975000020117 3944638.973999977112 60369.498178233 2024-02-29T11:57:22.599359+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3940553.958999990951 60369.498189709 2024-02-29T11:57:23.590863+00:00 19994330.294000029564 28999999.978000041097 27870000.032000061125 3943658.046000003815 60369.498201363 2024-02-29T11:57:24.597741+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3944280.988000034820 60369.498212839 2024-02-29T11:57:25.589245+00:00 19994330.288999971002 29000000.026999950409 27869999.985000010580 3947883.035999894142 60369.498224498 2024-02-29T11:57:26.596620+00:00 19994330.291999999434 28999999.993999999017 27870000.008999940008 3944153.986000061035 60369.498236151 2024-02-29T11:57:27.603499+00:00 19994330.290000021458 28999999.989000000060 27869999.971000079066 3949259.052000045776 60369.498247627 2024-02-29T11:57:28.595003+00:00 19994330.288999971002 28999999.998999990523 27870000.019999980927 3942937.970999956131 60369.498259281 2024-02-29T11:57:29.601882+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3944558.870999931823 60369.498270757 2024-02-29T11:57:30.593385+00:00 19994330.294000029564 28999999.993999991566 27869999.988000039011 3944103.061999999918 60369.498282410 2024-02-29T11:57:31.600264+00:00 19994330.288999971002 29000000.002000000328 27869999.984999898821 3946640.947999999858 60369.498293886 2024-02-29T11:57:32.591767+00:00 19994330.288000050932 29000000.031000021845 27869999.993000030518 3943466.087999999989 60369.498305546 2024-02-29T11:57:33.599142+00:00 19994330.292999979109 28999999.978999998420 27870000.022999998182 3946271.927999998908 60369.498317015 2024-02-29T11:57:34.590150+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3944517.995999998879 60369.498328675 2024-02-29T11:57:35.597525+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3940892.111000000965 60369.498340335 2024-02-29T11:57:36.604900+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3943218.017999999225 60369.498351804 2024-02-29T11:57:37.595907+00:00 19994330.292999979109 29000000.016999959946 27869999.939999941736 3944260.114000003785 60369.498363464 2024-02-29T11:57:38.603282+00:00 19994330.292000059038 29000000.013999998569 27870000.040000081062 3944498.799999997020 60369.498374934 2024-02-29T11:57:39.594289+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3947976.138999999035 60369.498386594 2024-02-29T11:57:40.601665+00:00 19994330.289999961853 28999999.967999991030 27870000.015000000596 3943605.879000001121 60369.498398063 2024-02-29T11:57:41.592672+00:00 19994330.291000008583 29000000.032000008970 27870000.010999999940 3940511.111000000965 60369.498409723 2024-02-29T11:57:42.600047+00:00 19994330.292000059038 29000000.004000011832 27869999.984999999404 3946611.914999999106 60369.498421193 2024-02-29T11:57:43.591054+00:00 19994330.287999991328 28999999.954999979585 27869999.959999989718 3948897.960000000894 60369.498432852 2024-02-29T11:57:44.598430+00:00 19994330.291000008583 29000000.046000059694 27870000.096000019461 3946814.049000001978 60369.498444322 2024-02-29T11:57:45.589437+00:00 19994330.288999918848 29000000.004999998957 27869999.977000001818 3947069.931999995839 60369.498455982 2024-02-29T11:57:46.596812+00:00 19994330.292000059038 29000000.001999970526 27869999.949999991804 3942826.020999997854 60369.498467635 2024-02-29T11:57:47.603691+00:00 19994330.291999939829 28999999.962000008672 27870000.009999990463 3944297.967000008095 60369.498479111 2024-02-29T11:57:48.595194+00:00 19994330.290000081062 29000000.024999979883 27870000.046000029892 3940625.001000002027 60369.498490770 2024-02-29T11:57:49.602569+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3944150.103000000119 60369.498502241 2024-02-29T11:57:50.593577+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3947724.910999997985 60369.498513900 2024-02-29T11:57:51.600951+00:00 19994330.291000008583 28999999.991999980062 27870000.064000010490 3943066.038999990094 60369.498525370 2024-02-29T11:57:52.591958+00:00 19994330.289000030607 29000000.016000028700 27869999.960000038147 3943244.994000003207 60369.498537029 2024-02-29T11:57:53.599334+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3946788.050999999046 60369.498548505 2024-02-29T11:57:54.590838+00:00 19994330.289999961853 28999999.977999929339 27869999.967999991030 3943056.922000005841 60369.498560159 2024-02-29T11:57:55.597716+00:00 19994330.290000081062 29000000.027000069618 27870000.004000011832 3943233.013999999035 60369.498571629 2024-02-29T11:57:56.588724+00:00 19994330.291999939829 28999999.991999980062 27870000.021000031382 3947146.979000002146 60369.498583288 2024-02-29T11:57:57.596099+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3946164.024999991059 60369.498594948 2024-02-29T11:57:58.603474+00:00 19994330.290000081062 28999999.996999979019 27869999.979999959469 3946837.037000000011 60369.498606417 2024-02-29T11:57:59.594481+00:00 19994330.291999939829 28999999.998000029474 27869999.971000079066 3944686.958000003826 60369.498618077 2024-02-29T11:58:00.601857+00:00 19994330.287000060081 29000000.001999970526 27870000.025999899954 3948210.031000003219 60369.498629547 2024-02-29T11:58:01.592863+00:00 19994330.291999999434 28999999.991000059992 27869999.973000049591 3944132.009999989998 60369.498641206 2024-02-29T11:58:02.600239+00:00 19994330.293999999762 29000000.014999989420 27870000.057000041008 3944486.939000010025 60369.498652682 2024-02-29T11:58:03.591742+00:00 19994330.286999989301 28999999.989999998361 27869999.960999969393 3947556.058999999892 60369.498664336 2024-02-29T11:58:04.598621+00:00 19994330.292000010610 29000000.006999999285 27870000.016000028700 3948515.937000005972 60369.498675812 2024-02-29T11:58:05.590124+00:00 19994330.288999989629 29000000.000999998301 27870000.003999948502 3948051.037000000011 60369.498687465 2024-02-29T11:58:06.597004+00:00 19994330.292000010610 28999999.997999999672 27869999.996000051498 3947161.063999981154 60369.498699125 2024-02-29T11:58:07.604379+00:00 19994330.287000000477 29000000.013999998569 27869999.979999899864 3943385.980000019073 60369.498710595 2024-02-29T11:58:08.595386+00:00 19994330.289000000805 28999999.981999989599 27870000.048000101000 3951520.871999979019 60369.498722254 2024-02-29T11:58:09.602762+00:00 19994330.294999990612 29000000.008999999613 27869999.944000009447 3944776.131999998819 60369.498733730 2024-02-29T11:58:10.594268+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3947906.985000013839 60369.498745384 2024-02-29T11:58:11.601144+00:00 19994330.293999999762 28999999.997999999672 27870000.046000000089 3945932.974000006914 60369.498756854 2024-02-29T11:58:12.592151+00:00 19994330.291999999434 29000000.022000011057 27870000.022999998182 3948563.990999997128 60369.498768513 2024-02-29T11:58:13.599526+00:00 19994330.287000000477 28999999.977999988943 27869999.939999941736 3945774.993999987841 60369.498779989 2024-02-29T11:58:14.591029+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3947759.027000010014 60369.498791642 2024-02-29T11:58:15.597909+00:00 19994330.290000021458 29000000.031000021845 27869999.988999959081 3944450.042999982834 60369.498803118 2024-02-29T11:58:16.589412+00:00 19994330.291000008583 28999999.956999961287 27869999.996999979019 3942707.046000003815 60369.498814772 2024-02-29T11:58:17.596291+00:00 19994330.291000008583 29000000.057000041008 27869999.993000030518 3944384.927000015974 60369.498826431 2024-02-29T11:58:18.603666+00:00 19994330.293999969959 28999999.998999949545 27870000.059000000358 3944071.013999999035 60369.498837907 2024-02-29T11:58:19.595169+00:00 19994330.290000021458 28999999.944999989122 27869999.921000000089 3948954.013999999035 60369.498849561 2024-02-29T11:58:20.602049+00:00 19994330.287999991328 29000000.029000040144 27869999.992999989539 3943723.930000007153 60369.498861036 2024-02-29T11:58:21.593552+00:00 19994330.287000000477 28999999.974000040442 27870000.020000010729 3946764.017999976873 60369.498872690 2024-02-29T11:58:22.600431+00:00 19994330.292999979109 29000000.022999998182 27870000.040000010282 3945827.985000013839 60369.498884166 2024-02-29T11:58:23.591934+00:00 19994330.290000021458 28999999.991999980062 27869999.970999989659 3944343.027000010014 60369.498895825 2024-02-29T11:58:24.599309+00:00 19994330.288999971002 28999999.993999961764 27869999.937000010163 3942567.937999994028 60369.498907295 2024-02-29T11:58:25.590316+00:00 19994330.291999999434 28999999.993999961764 27870000.037999991328 3944915.070999979973 60369.498918955 2024-02-29T11:58:26.597692+00:00 19994330.291000008583 29000000.016000028700 27870000.040000021458 3944378.998000026215 60369.498930425 2024-02-29T11:58:27.588699+00:00 19994330.293999969959 29000000.006000038236 27869999.944999989122 3944505.940999985207 60369.498942084 2024-02-29T11:58:28.596074+00:00 19994330.287000060081 28999999.990000009537 27870000.041999999434 3943877.078999996185 60369.498953738 2024-02-29T11:58:29.602953+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3950025.902999997139 60369.498965214 2024-02-29T11:58:30.594456+00:00 19994330.291000008583 29000000.031000021845 27870000.048999968916 3943727.133000016212 60369.498976867 2024-02-29T11:58:31.601336+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3944616.996999979019 60369.498988343 2024-02-29T11:58:32.592839+00:00 19994330.294999960810 28999999.999000068754 27869999.943000018597 3942891.948000013828 60369.499000003 2024-02-29T11:58:33.600214+00:00 19994330.289000030607 28999999.981999989599 27870000.031000021845 3943940.020000011194 60369.499011472 2024-02-29T11:58:34.591221+00:00 19994330.291000008583 29000000.015999909490 27869999.997999969870 3941734.990999997128 60369.499023132 2024-02-29T11:58:35.598596+00:00 19994330.287000060081 28999999.973000049591 27869999.949999991804 3946029.951999992132 60369.499034602 2024-02-29T11:58:36.589604+00:00 19994330.293999910355 29000000.013000011444 27870000.039999961853 3944535.111000000965 60369.499046261 2024-02-29T11:58:37.596979+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3941651.017000020016 60369.499057732 2024-02-29T11:58:38.587986+00:00 19994330.290000081062 29000000.018000010401 27869999.969999909401 3945200.879000008106 60369.499069391 2024-02-29T11:58:39.595361+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3941274.013999999035 60369.499081050 2024-02-29T11:58:40.602737+00:00 19994330.291000008583 29000000.011999998242 27870000.018000010401 3945804.097000002861 60369.499092520 2024-02-29T11:58:41.593744+00:00 19994330.289000030607 28999999.997999999672 27869999.969000101089 3945341.789999961853 60369.499104179 2024-02-29T11:58:42.601119+00:00 19994330.294999960810 29000000.016999989748 27870000.028000000864 3941866.216000020970 60369.499115650 2024-02-29T11:58:43.592126+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3941412.900999962818 60369.499127309 2024-02-29T11:58:44.599501+00:00 19994330.289999961853 28999999.947999998927 27869999.986999988556 3944114.959000051022 60369.499138785 2024-02-29T11:58:45.591004+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3946382.162000000011 60369.499150438 2024-02-29T11:58:46.597884+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3941183.972000002861 60369.499161914 2024-02-29T11:58:47.589386+00:00 19994330.289000030607 28999999.981000009924 27870000.026000019163 3943459.945999979973 60369.499173568 2024-02-29T11:58:48.596266+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3947742.028999983799 60369.499185227 2024-02-29T11:58:49.603641+00:00 19994330.294999960810 29000000.027000010014 27870000.039000030607 3942568.976000010967 60369.499196697 2024-02-29T11:58:50.594648+00:00 19994330.288000110537 28999999.988999959081 27869999.949000000954 3943757.980000019073 60369.499208357 2024-02-29T11:58:51.602024+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3945430.058999956120 60369.499219832 2024-02-29T11:58:52.593527+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3944052.960000038147 60369.499231486 2024-02-29T11:58:53.600406+00:00 19994330.290000081062 29000000.021000031382 27869999.965999960899 3939800.916999996174 60369.499242962 2024-02-29T11:58:54.591909+00:00 19994330.287999991328 28999999.958999991417 27870000.011999960989 3946859.027999997139 60369.499254616 2024-02-29T11:58:55.598789+00:00 19994330.289999999106 29000000.020999971777 27870000.017000079155 3946401.064000010025 60369.499266091 2024-02-29T11:58:56.590292+00:00 19994330.293000008911 28999999.986999988556 27869999.983999971300 3940717.849999963772 60369.499277751 2024-02-29T11:58:57.597667+00:00 19994330.291999999434 28999999.995000001043 27870000.010999999940 3946767.046999990940 60369.499289221 2024-02-29T11:58:58.588674+00:00 19994330.291000008583 29000000.024999979883 27869999.999000001699 3947452.115999997128 60369.499300880 2024-02-29T11:58:59.596049+00:00 19994330.289999991655 28999999.990000009537 27869999.988999988884 3946414.931000053883 60369.499312534 2024-02-29T11:59:00.602929+00:00 19994330.287999998778 29000000.030000090599 27870000.022999998182 3948238.982999979984 60369.499324004 2024-02-29T11:59:01.593936+00:00 19994330.289999991655 28999999.949999928474 27869999.991000011563 3945039.106000006199 60369.499335663 2024-02-29T11:59:02.601311+00:00 19994330.289000000805 29000000.027000069618 27869999.997999999672 3941261.875999987125 60369.499347134 2024-02-29T11:59:03.592318+00:00 19994330.291000008583 28999999.992999911308 27869999.991999980062 3942525.976000010967 60369.499358793 2024-02-29T11:59:04.599693+00:00 19994330.292999979109 29000000.011000040919 27869999.984000030905 3941123.999000012875 60369.499370269 2024-02-29T11:59:05.591196+00:00 19994330.291000008583 28999999.983000040054 27869999.999999970198 3940965.080999969970 60369.499381922 2024-02-29T11:59:06.598076+00:00 19994330.287000000477 29000000.028999920934 27870000.037000000477 3941609.936999977101 60369.499393392 2024-02-29T11:59:07.589083+00:00 19994330.291999999434 28999999.971000079066 27869999.935999989510 3940646.049000024796 60369.499405052 2024-02-29T11:59:08.596458+00:00 19994330.291000008583 29000000.031999949366 27870000.074000000954 3945211.945999979973 60369.499416527 2024-02-29T11:59:09.587961+00:00 19994330.287000000477 28999999.986000061035 27869999.944000009447 3944965.078000009060 60369.499428181 2024-02-29T11:59:10.594840+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3941939.029000043869 60369.499439840 2024-02-29T11:59:11.602215+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3944834.902999997139 60369.499451316 2024-02-29T11:59:12.593719+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3939957.074000000954 60369.499462970 2024-02-29T11:59:13.600598+00:00 19994330.289999961853 28999999.960999969393 27869999.949000000954 3945028.953999996185 60369.499474445 2024-02-29T11:59:14.592101+00:00 19994330.290000021458 29000000.026000019163 27870000.073000010103 3941619.012999951839 60369.499486099 2024-02-29T11:59:15.598980+00:00 19994330.292999979109 28999999.986999988556 27869999.963000059128 3942095.962999999989 60369.499497575 2024-02-29T11:59:16.590484+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3941409.988000034820 60369.499509229 2024-02-29T11:59:17.597363+00:00 19994330.291000008583 29000000.011999960989 27869999.967999938875 3941564.166000009049 60369.499520705 2024-02-29T11:59:18.588866+00:00 19994330.289999961853 29000000.011999998242 27870000.016999959946 3941393.886999965180 60369.499532364 2024-02-29T11:59:19.596241+00:00 19994330.291000008583 29000000.022999990731 27870000.029000040144 3940270.041999996174 60369.499544017 2024-02-29T11:59:20.603120+00:00 19994330.291999999434 28999999.934000000358 27869999.968000050634 3942892.983000040054 60369.499555488 2024-02-29T11:59:21.594128+00:00 19994330.293999969959 29000000.043999999762 27870000.075999978930 3937417.872999966145 60369.499567147 2024-02-29T11:59:22.601503+00:00 19994330.287000060081 28999999.985000010580 27869999.947999950498 3947769.035000026226 60369.499578617 2024-02-29T11:59:23.592510+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3945700.055999993812 60369.499590276 2024-02-29T11:59:24.599885+00:00 19994330.289999961853 29000000.052000019699 27870000.102999929339 3943106.023999989033 60369.499601746 2024-02-29T11:59:25.590892+00:00 19994330.291999939829 28999999.958000000566 27869999.861999988556 3945239.999000012875 60369.499613406 2024-02-29T11:59:26.598267+00:00 19994330.288000110537 28999999.978999968618 27870000.064000010490 3944503.930000007153 60369.499624882 2024-02-29T11:59:27.589771+00:00 19994330.291999939829 29000000.008000019938 27870000.011999960989 3945327.028999983799 60369.499636536 2024-02-29T11:59:28.596650+00:00 19994330.294000029564 29000000.022999998182 27870000.009000059217 3943167.102999985218 60369.499648011 2024-02-29T11:59:29.588153+00:00 19994330.289000030607 28999999.986000001431 27869999.950999978930 3943453.856000006199 60369.499659665 2024-02-29T11:59:30.595032+00:00 19994330.288999918848 29000000.001999970526 27870000.034000039101 3940090.023999989033 60369.499671324 2024-02-29T11:59:31.602408+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3939612.083000003826 60369.499682794 2024-02-29T11:59:32.593414+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3944266.888000010978 60369.499694454 2024-02-29T11:59:33.600790+00:00 19994330.289999961853 29000000.016000028700 27869999.971999999136 3940409.101000010967 60369.499705929 2024-02-29T11:59:34.592293+00:00 19994330.291000008583 29000000.035999950022 27870000.067999958992 3944348.959999979008 60369.499717583 2024-02-29T11:59:35.599172+00:00 19994330.294000029564 28999999.967000011355 27869999.971000000834 3941958.122000039089 60369.499729059 2024-02-29T11:59:36.590675+00:00 19994330.288999918848 29000000.000000000000 27869999.995999999344 3940149.834999979008 60369.499740712 2024-02-29T11:59:37.597555+00:00 19994330.291000008583 28999999.991999980062 27870000.021000001580 3941542.017000020016 60369.499752188 2024-02-29T11:59:38.589058+00:00 19994330.287999991328 29000000.008000019938 27869999.937000010163 3946309.032999991905 60369.499763847 2024-02-29T11:59:39.596433+00:00 19994330.291000008583 28999999.999000068754 27870000.071000009775 3941087.949999988079 60369.499775317 2024-02-29T11:59:40.587440+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3944335.045000017155 60369.499786977 2024-02-29T11:59:41.594814+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3941454.070999979973 60369.499798631 2024-02-29T11:59:42.601694+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3946144.948000013828 60369.499810107 2024-02-29T11:59:43.593198+00:00 19994330.289999961853 28999999.958999991417 27869999.974000010639 3941633.000000000000 60369.499821760 2024-02-29T11:59:44.600077+00:00 19994330.291000008583 29000000.019000049680 27870000.002999991179 3941771.988999962807 60369.499833236 2024-02-29T11:59:45.591580+00:00 19994330.291000008583 29000000.002999901772 27869999.981999989599 3948891.997000039089 60369.499844890 2024-02-29T11:59:46.598459+00:00 19994330.291000008583 29000000.017000079155 27870000.008999999613 3947254.929999948014 60369.499856365 2024-02-29T11:59:47.589963+00:00 19994330.287000060081 29000000.001999970526 27870000.054000020027 3944555.111000061035 60369.499868025 2024-02-29T11:59:48.597338+00:00 19994330.289999999106 28999999.991999980062 27869999.986999988556 3943100.965999960899 60369.499879495 2024-02-29T11:59:49.588345+00:00 19994330.289000000805 28999999.952000018209 27869999.953000009060 3942213.065999985207 60369.499891154 2024-02-29T11:59:50.595720+00:00 19994330.291999999434 29000000.037999991328 27870000.006999969482 3943639.866999983788 60369.499902624 2024-02-29T11:59:51.586727+00:00 19994330.293000001460 29000000.016000028700 27869999.995000001043 3941709.180999993812 60369.499914284 2024-02-29T11:59:52.594103+00:00 19994330.291000008583 28999999.972999930382 27870000.032000008970 3939416.844000101089 60369.499925938 2024-02-29T11:59:53.600982+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3944749.919999957085 60369.499937413 2024-02-29T11:59:54.592485+00:00 19994330.288000021130 29000000.006999969482 27869999.962999999523 3942654.077999948990 60369.499949072 2024-02-29T11:59:55.599860+00:00 19994330.290999978781 28999999.997999999672 27870000.024999979883 3939145.062000035774 60369.499960543 2024-02-29T11:59:56.590867+00:00 19994330.290000021458 29000000.010999999940 27870000.026000019163 3940808.894000052940 60369.499972202 2024-02-29T11:59:57.598242+00:00 19994330.292999979109 29000000.013999998569 27869999.965999960899 3944821.002999901772 60369.499983672 2024-02-29T11:59:58.589250+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3943834.046000003815 60369.499995331 2024-02-29T11:59:59.596625+00:00 19994330.289999991655 29000000.015999998897 27869999.999000068754 3942025.094000101089 60369.500006801 2024-02-29T12:00:00.587632+00:00 19994330.289000000805 28999999.980000019073 27869999.996999979019 3942876.870000004768 60369.500018461 2024-02-29T12:00:01.595008+00:00 19994330.292000029236 29000000.002999991179 27869999.993999961764 3947543.084999918938 60369.500030114 2024-02-29T12:00:02.601887+00:00 19994330.287000000477 29000000.030999988317 27870000.015000101179 3944436.950000048149 60369.500041590 2024-02-29T12:00:03.593390+00:00 19994330.291999999434 28999999.921000000089 27869999.978999968618 3942550.033999919891 60369.500053244 2024-02-29T12:00:04.600269+00:00 19994330.289999961853 29000000.044000029564 27870000.046999931335 3940688.884000062943 60369.500064719 2024-02-29T12:00:05.591772+00:00 19994330.289000030607 29000000.000999990851 27869999.974000100046 3942917.210999966133 60369.500076379 2024-02-29T12:00:06.599149+00:00 19994330.292999979109 29000000.010999981314 27870000.007999900728 3945057.853000044823 60369.500087849 2024-02-29T12:00:07.590155+00:00 19994330.290000021458 28999999.999000009149 27869999.992000099272 3941749.085999966133 60369.500099509 2024-02-29T12:00:08.597530+00:00 19994330.289999961853 28999999.970000028610 27869999.973999980837 3941895.975000023842 60369.500110978 2024-02-29T12:00:09.588537+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3948587.018000007141 60369.500122638 2024-02-29T12:00:10.595912+00:00 19994330.292000059038 28999999.998000029474 27869999.958999991417 3944938.889999986161 60369.500134108 2024-02-29T12:00:11.586919+00:00 19994330.290999948978 29000000.033999979496 27870000.018999930471 3943346.996000051033 60369.500145767 2024-02-29T12:00:12.594294+00:00 19994330.291999999434 28999999.961999949068 27869999.967000011355 3945820.094999908935 60369.500157421 2024-02-29T12:00:13.601174+00:00 19994330.288000050932 28999999.985000010580 27869999.983000040054 3944224.035000085831 60369.500168897 2024-02-29T12:00:14.592677+00:00 19994330.290000021458 29000000.028000000864 27870000.035999998450 3945675.964999914169 60369.500180556 2024-02-29T12:00:15.600052+00:00 19994330.291999939829 29000000.009999990463 27870000.044999990612 3938914.951000093948 60369.500192026 2024-02-29T12:00:16.591059+00:00 19994330.290000081062 28999999.975000020117 27869999.968000009656 3944829.991999983788 60369.500203686 2024-02-29T12:00:17.598435+00:00 19994330.289999961853 29000000.001999970526 27870000.025999989361 3945792.133999944199 60369.500215162 2024-02-29T12:00:18.589938+00:00 19994330.286000009626 29000000.032999988645 27869999.929000008851 3945386.922999978065 60369.500226815 2024-02-29T12:00:19.596817+00:00 19994330.289999961853 28999999.992000099272 27870000.032000008970 3949337.927000045776 60369.500238291 2024-02-29T12:00:20.588320+00:00 19994330.292000059038 29000000.057999968529 27870000.046000000089 3944061.021999955177 60369.500249945 2024-02-29T12:00:21.595199+00:00 19994330.289999961853 28999999.927999969572 27869999.935999989510 3944514.991000055801 60369.500261420 2024-02-29T12:00:22.586702+00:00 19994330.296000000089 29000000.024000048637 27870000.052999999374 3944572.034999967087 60369.500273074 2024-02-29T12:00:23.593582+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3948912.077000021935 60369.500284733 2024-02-29T12:00:24.600957+00:00 19994330.292000059038 28999999.980999950320 27869999.986000001431 3942491.963999987114 60369.500296209 2024-02-29T12:00:25.592460+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3944065.027999997139 60369.500307863 2024-02-29T12:00:26.599339+00:00 19994330.291000008583 29000000.012000080198 27869999.962000008672 3943830.922000051010 60369.500319338 2024-02-29T12:00:27.590843+00:00 19994330.291000008583 28999999.987999919802 27870000.018999990076 3940905.021999955177 60369.500330992 2024-02-29T12:00:28.597722+00:00 19994330.288999918848 29000000.026000019163 27870000.038999971002 3939644.945999979973 60369.500342468 2024-02-29T12:00:29.589225+00:00 19994330.294000029564 28999999.973000049591 27869999.970000028610 3944951.134999989998 60369.500354121 2024-02-29T12:00:30.596104+00:00 19994330.292000059038 29000000.046999931335 27869999.995999988168 3947278.900000094902 60369.500365597 2024-02-29T12:00:31.587607+00:00 19994330.286999940872 28999999.962000008672 27869999.996999979019 3945090.966999887954 60369.500377251 2024-02-29T12:00:32.594487+00:00 19994330.291000008583 29000000.015000000596 27869999.986000061035 3940230.090000032913 60369.500388911 2024-02-29T12:00:33.601862+00:00 19994330.291000008583 29000000.032999999821 27870000.013000011444 3944843.999000072014 60369.500400380 2024-02-29T12:00:34.592869+00:00 19994330.287999991328 28999999.944000009447 27870000.026999950409 3944238.066999911796 60369.500412040 2024-02-29T12:00:35.600244+00:00 19994330.289000030607 29000000.028999999166 27869999.983000040054 3944961.861999989022 60369.500423516 2024-02-29T12:00:36.591747+00:00 19994330.292999979109 29000000.004999998957 27870000.000999931246 3945779.955000042915 60369.500435169 2024-02-29T12:00:37.598626+00:00 19994330.291000008583 28999999.951999988407 27870000.014999989420 3943183.111000061035 60369.500446645 2024-02-29T12:00:38.590130+00:00 19994330.291999939829 29000000.054000020027 27869999.986999988556 3945620.041999936104 60369.500458299 2024-02-29T12:00:39.597009+00:00 19994330.290000081062 28999999.978999998420 27870000.015000101179 3944556.901000022888 60369.500469774 2024-02-29T12:00:40.588512+00:00 19994330.289999961853 29000000.013000011444 27869999.944000009447 3946368.009999989998 60369.500481434 2024-02-29T12:00:41.595887+00:00 19994330.289000030607 28999999.971999999136 27870000.074999928474 3943921.019999980927 60369.500492904 2024-02-29T12:00:42.586894+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3940864.988000034820 60369.500504564 2024-02-29T12:00:43.594270+00:00 19994330.291000001132 29000000.005999978632 27869999.937999960035 3943771.047999978065 60369.500516217 2024-02-29T12:00:44.601149+00:00 19994330.294000010937 29000000.016000028700 27870000.077000018209 3943587.935999989975 60369.500527693 2024-02-29T12:00:45.592652+00:00 19994330.288999989629 28999999.982999980450 27870000.019999980927 3940603.985000013839 60369.500539352 2024-02-29T12:00:46.600026+00:00 19994330.292000010610 28999999.996999979019 27869999.973000049591 3943476.006999969017 60369.500550828 2024-02-29T12:00:47.591530+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3942352.991000055801 60369.500562482 2024-02-29T12:00:48.598410+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3944586.064000010025 60369.500573957 2024-02-29T12:00:49.589913+00:00 19994330.289000000805 28999999.991999980062 27869999.952999949455 3945244.931999921799 60369.500585611 2024-02-29T12:00:50.596792+00:00 19994330.290999978781 28999999.989000078291 27870000.065000060946 3941393.060999989975 60369.500597087 2024-02-29T12:00:51.588295+00:00 19994330.289000000805 29000000.000999931246 27869999.971999999136 3940674.956000090111 60369.500608746 2024-02-29T12:00:52.595670+00:00 19994330.291999999434 29000000.013000011444 27869999.982999999076 3940236.982999920845 60369.500620216 2024-02-29T12:00:53.586677+00:00 19994330.290000021458 28999999.998000029474 27870000.019999999553 3943279.091000080109 60369.500631875 2024-02-29T12:00:54.594053+00:00 19994330.291999999434 28999999.973999980837 27870000.004000000656 3937934.944000006188 60369.500643535 2024-02-29T12:00:55.601427+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3938809.149999976158 60369.500655005 2024-02-29T12:00:56.592435+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3944423.876999973785 60369.500666664 2024-02-29T12:00:57.599810+00:00 19994330.290000021458 29000000.016999959946 27870000.021000001580 3940060.011999965180 60369.500678135 2024-02-29T12:00:58.590818+00:00 19994330.288999971002 28999999.996000051498 27869999.988000009209 3941159.021000028122 60369.500689794 2024-02-29T12:00:59.598193+00:00 19994330.289000030607 29000000.001999970526 27870000.016999989748 3942151.944000006188 60369.500701270 2024-02-29T12:01:00.589695+00:00 19994330.293999969959 29000000.006999969482 27870000.029000010341 3934597.983000040054 60369.500712923 2024-02-29T12:01:01.596575+00:00 19994330.291999999434 28999999.995000001043 27870000.015999969095 3940573.067999958992 60369.500724399 2024-02-29T12:01:02.588078+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3942138.935999989975 60369.500736059 2024-02-29T12:01:03.595454+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3939502.129999995232 60369.500747528 2024-02-29T12:01:04.586460+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3941965.921000003815 60369.500759182 2024-02-29T12:01:05.593340+00:00 19994330.289999961853 28999999.961999889463 27869999.966999951750 3943733.917000054847 60369.500770842 2024-02-29T12:01:06.600715+00:00 19994330.290000021458 29000000.032000061125 27870000.013000011444 3942786.067999958992 60369.500782317 2024-02-29T12:01:07.592218+00:00 19994330.293999969959 28999999.978000041097 27870000.055000010878 3938920.006000041962 60369.500793971 2024-02-29T12:01:08.599097+00:00 19994330.289999961853 29000000.025999899954 27869999.995000001043 3941819.031000018120 60369.500805447 2024-02-29T12:01:09.590601+00:00 19994330.290000081062 28999999.980000000447 27869999.954999979585 3941268.927999972831 60369.500817101 2024-02-29T12:01:10.597480+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3941395.028999925125 60369.500828576 2024-02-29T12:01:11.588983+00:00 19994330.287999991328 29000000.002000000328 27870000.020999971777 3946812.995000004768 60369.500840230 2024-02-29T12:01:12.595862+00:00 19994330.291999939829 28999999.993999999017 27870000.033000111580 3941306.960000038147 60369.500851706 2024-02-29T12:01:13.587365+00:00 19994330.287000060081 29000000.025000009686 27869999.946999911219 3944358.052999972831 60369.500863365 2024-02-29T12:01:14.594741+00:00 19994330.293999910355 28999999.965999990702 27870000.025000099093 3940718.981000065804 60369.500874835 2024-02-29T12:01:15.585748+00:00 19994330.291000008583 28999999.997999999672 27869999.977999929339 3944028.043999909889 60369.500886494 2024-02-29T12:01:16.593123+00:00 19994330.287999991328 29000000.048000011593 27870000.024999979883 3941812.888000010978 60369.500898148 2024-02-29T12:01:17.600002+00:00 19994330.294000029564 28999999.968000020832 27869999.929000020027 3943038.078999996185 60369.500909624 2024-02-29T12:01:18.591505+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3947261.991000055801 60369.500921283 2024-02-29T12:01:19.598880+00:00 19994330.291000008583 28999999.972999989986 27869999.983999971300 3940486.098999977112 60369.500932753 2024-02-29T12:01:20.589888+00:00 19994330.287999991328 28999999.983999971300 27870000.058000091463 3943450.904999970924 60369.500944413 2024-02-29T12:01:21.597263+00:00 19994330.290000081062 29000000.008999999613 27869999.975999951363 3945000.083999990951 60369.500955882 2024-02-29T12:01:22.588270+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3943136.925000071991 60369.500967542 2024-02-29T12:01:23.595645+00:00 19994330.292000059038 29000000.012000020593 27869999.979999899864 3941289.047999978065 60369.500979018 2024-02-29T12:01:24.587149+00:00 19994330.291999939829 28999999.994999948889 27869999.990000009537 3940978.019999980927 60369.500990672 2024-02-29T12:01:25.594028+00:00 19994330.289000030607 28999999.997000038624 27870000.034000039101 3942879.893000007141 60369.501002147 2024-02-29T12:01:26.585531+00:00 19994330.289999961853 28999999.997999969870 27869999.995000001043 3945523.151000022888 60369.501013801 2024-02-29T12:01:27.592410+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3945572.917999982834 60369.501025461 2024-02-29T12:01:28.599785+00:00 19994330.291000008583 28999999.986999988556 27869999.937999960035 3944616.919000030030 60369.501036936 2024-02-29T12:01:29.591288+00:00 19994330.289999961853 29000000.010000109673 27870000.064000010490 3943541.097000002861 60369.501048590 2024-02-29T12:01:30.598168+00:00 19994330.293000098318 29000000.016999959946 27870000.004000071436 3938560.945999979973 60369.501060066 2024-02-29T12:01:31.589671+00:00 19994330.288999918848 28999999.986999988556 27869999.980000000447 3944859.042999982834 60369.501071719 2024-02-29T12:01:32.596550+00:00 19994330.292000059038 29000000.036999940872 27870000.036999989301 3943656.975999950897 60369.501083195 2024-02-29T12:01:33.588054+00:00 19994330.291000008583 28999999.991000059992 27870000.002000000328 3942349.933000088204 60369.501094854 2024-02-29T12:01:34.595429+00:00 19994330.286000009626 28999999.978999968618 27869999.993999999017 3950257.083999990951 60369.501106325 2024-02-29T12:01:35.586436+00:00 19994330.292999979109 29000000.019999980927 27869999.893999990076 3943839.947999954224 60369.501117984 2024-02-29T12:01:36.593811+00:00 19994330.287999998778 28999999.976000070572 27870000.009999990463 3945597.003000020981 60369.501129637 2024-02-29T12:01:37.600690+00:00 19994330.291999999434 29000000.031000021845 27870000.161000009626 3943330.003999948967 60369.501141113 2024-02-29T12:01:38.592193+00:00 19994330.291000001132 28999999.995999928564 27869999.960999999195 3941853.023000001907 60369.501152767 2024-02-29T12:01:39.599073+00:00 19994330.290999989957 28999999.983000040054 27869999.939000010490 3942100.020000100136 60369.501164243 2024-02-29T12:01:40.590576+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3947203.919999957085 60369.501175896 2024-02-29T12:01:41.597455+00:00 19994330.288999989629 28999999.980000019073 27869999.978999968618 3946415.054999948014 60369.501187372 2024-02-29T12:01:42.588958+00:00 19994330.290999989957 29000000.029000040144 27870000.048000041395 3941827.072000027169 60369.501199032 2024-02-29T12:01:43.596333+00:00 19994330.286000009626 28999999.984999898821 27869999.944999989122 3939944.925000071991 60369.501210501 2024-02-29T12:01:44.587340+00:00 19994330.289999991655 29000000.013000011444 27870000.013999998569 3943189.961999893188 60369.501222161 2024-02-29T12:01:45.594716+00:00 19994330.293999999762 28999999.988000039011 27870000.014999989420 3936916.986000061035 60369.501233631 2024-02-29T12:01:46.585723+00:00 19994330.291000008583 28999999.999000001699 27869999.979000028223 3943628.013000010978 60369.501245291 2024-02-29T12:01:47.593098+00:00 19994330.289999991655 28999999.998999990523 27870000.006999969482 3943619.003000020981 60369.501256944 2024-02-29T12:01:48.599977+00:00 19994330.291000008583 29000000.017000000924 27870000.013999998569 3945499.050999999046 60369.501268420 2024-02-29T12:01:49.591481+00:00 19994330.291000008583 28999999.982999999076 27869999.979999959469 3949168.901999949943 60369.501280080 2024-02-29T12:01:50.598856+00:00 19994330.286000009626 29000000.018000010401 27870000.020000100136 3947077.090999960899 60369.501291549 2024-02-29T12:01:51.589863+00:00 19994330.288999971002 28999999.993999991566 27869999.997999910265 3943010.045000075828 60369.501303209 2024-02-29T12:01:52.597238+00:00 19994330.294000029564 29000000.010000020266 27869999.993000030518 3938896.985000013839 60369.501314679 2024-02-29T12:01:53.588245+00:00 19994330.288999971002 28999999.988999988884 27870000.022999998182 3948434.958999990951 60369.501326338 2024-02-29T12:01:54.595621+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3947843.926999927033 60369.501337808 2024-02-29T12:01:55.586628+00:00 19994330.290000021458 29000000.007000029087 27870000.024000048637 3947297.027000070084 60369.501349468 2024-02-29T12:01:56.594003+00:00 19994330.292999979109 29000000.017000019550 27870000.035999890417 3941470.115000010002 60369.501360944 2024-02-29T12:01:57.585506+00:00 19994330.290000021458 29000000.006999969482 27869999.955000039190 3944068.957000017166 60369.501372597 2024-02-29T12:01:58.592385+00:00 19994330.284999970347 28999999.950999978930 27869999.985000010580 3942837.965999960899 60369.501384256 2024-02-29T12:01:59.599760+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3945226.983000040054 60369.501395727 2024-02-29T12:02:00.590768+00:00 19994330.291000008583 29000000.026000019163 27869999.996000051498 3945126.922999978065 60369.501407386 2024-02-29T12:02:01.598143+00:00 19994330.290000021458 28999999.971999999136 27870000.003999948502 3942248.075999975204 60369.501418856 2024-02-29T12:02:02.589150+00:00 19994330.294000029564 29000000.010999981314 27869999.937000039965 3943887.043000000063 60369.501430515 2024-02-29T12:02:03.596525+00:00 19994330.288999918848 29000000.019999980927 27870000.057999968529 3946843.927000000142 60369.501441985 2024-02-29T12:02:04.587532+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3946155.151000001002 60369.501453645 2024-02-29T12:02:05.594908+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3942253.839000000153 60369.501465120 2024-02-29T12:02:06.586411+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3945738.080999999773 60369.501476774 2024-02-29T12:02:07.593290+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3947585.883000000846 60369.501488250 2024-02-29T12:02:08.584793+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3941292.086999997031 60369.501499909 2024-02-29T12:02:09.592168+00:00 19994330.291000008583 28999999.999000068754 27870000.011999998242 3947689.035999997985 60369.501511563 2024-02-29T12:02:10.599048+00:00 19994330.291999939829 28999999.982999920845 27869999.984999999404 3946530.861000000965 60369.501523039 2024-02-29T12:02:11.590550+00:00 19994330.289000030607 28999999.999000068754 27870000.011999998242 3949656.080999999773 60369.501534692 2024-02-29T12:02:12.597430+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3951499.984999998938 60369.501546168 2024-02-29T12:02:13.588933+00:00 19994330.289999961853 28999999.983999971300 27869999.925999999046 3951727.104000002146 60369.501557822 2024-02-29T12:02:14.595812+00:00 19994330.287999991328 29000000.019999980927 27870000.039999991655 3956147.017999999225 60369.501569298 2024-02-29T12:02:15.587316+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3946519.899999998976 60369.501580951 2024-02-29T12:02:16.594195+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3950931.020000002813 60369.501592427 2024-02-29T12:02:17.585698+00:00 19994330.292999979109 29000000.007999900728 27869999.999000009149 3949240.976999998093 60369.501604081 2024-02-29T12:02:18.592577+00:00 19994330.288999918848 29000000.028000000864 27870000.022999998182 3952453.089999996126 60369.501615740 2024-02-29T12:02:19.599952+00:00 19994330.290000081062 28999999.994000080973 27870000.050000008196 3951284.876000002027 60369.501627210 2024-02-29T12:02:20.590960+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3953673.943000004161 60369.501638870 2024-02-29T12:02:21.598335+00:00 19994330.292999979109 29000000.003999948502 27870000.013999998569 3944313.183999999892 60369.501650346 2024-02-29T12:02:22.589838+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3951947.965000004042 60369.501661999 2024-02-29T12:02:23.596717+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3949475.942000002135 60369.501673475 2024-02-29T12:02:24.588220+00:00 19994330.292000059038 29000000.011999998242 27869999.987999979407 3952665.080999984872 60369.501685134 2024-02-29T12:02:25.595596+00:00 19994330.291000008583 29000000.011999990791 27870000.011000040919 3951094.101000010967 60369.501696604 2024-02-29T12:02:26.586603+00:00 19994330.289000030607 28999999.960999999195 27869999.987999979407 3948331.847000002861 60369.501708264 2024-02-29T12:02:27.593978+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3950271.031999989878 60369.501719734 2024-02-29T12:02:28.584985+00:00 19994330.292999979109 29000000.013999998569 27869999.982999980450 3951425.990999997128 60369.501731393 2024-02-29T12:02:29.592361+00:00 19994330.289000030607 29000000.021000001580 27870000.096999999136 3943140.026000007987 60369.501743053 2024-02-29T12:02:30.599736+00:00 19994330.289000000805 28999999.986000001431 27869999.942000031471 3943857.910999997985 60369.501754522 2024-02-29T12:02:31.590743+00:00 19994330.291000001132 29000000.018999990076 27869999.998999949545 3949103.052000001073 60369.501766182 2024-02-29T12:02:32.598118+00:00 19994330.286999989301 28999999.966000020504 27869999.995000001043 3944829.914999992121 60369.501777652 2024-02-29T12:02:33.589125+00:00 19994330.296000000089 29000000.011999960989 27870000.021000031382 3944851.139000013005 60369.501789311 2024-02-29T12:02:34.596500+00:00 19994330.289000000805 28999999.968000050634 27869999.975000020117 3948545.919000000227 60369.501800787 2024-02-29T12:02:35.588004+00:00 19994330.290999989957 29000000.070999979973 27870000.028000000864 3950483.048000007868 60369.501812441 2024-02-29T12:02:36.594883+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3946747.966999977827 60369.501823917 2024-02-29T12:02:37.586386+00:00 19994330.287999991328 28999999.983999971300 27869999.906999949366 3949117.992000014056 60369.501835570 2024-02-29T12:02:38.593265+00:00 19994330.289000000805 29000000.000999990851 27870000.065000060946 3949022.982999979984 60369.501847046 2024-02-29T12:02:39.584768+00:00 19994330.289000000805 28999999.996000051498 27870000.016000028700 3947068.995000004768 60369.501858700 2024-02-29T12:02:40.591647+00:00 19994330.293000008911 28999999.975000020117 27869999.944000009447 3951716.074000000954 60369.501870359 2024-02-29T12:02:41.599023+00:00 19994330.290999978781 28999999.991999980062 27870000.052999969572 3948799.946000009775 60369.501881829 2024-02-29T12:02:42.590030+00:00 19994330.291000008583 29000000.018000010401 27869999.975999951363 3948644.006999998819 60369.501893489 2024-02-29T12:02:43.597405+00:00 19994330.288999971002 29000000.008000019938 27870000.026000019163 3943077.046000003815 60369.501904958 2024-02-29T12:02:44.588412+00:00 19994330.289000030607 29000000.018999930471 27869999.973000049591 3947918.889999986161 60369.501916618 2024-02-29T12:02:45.595787+00:00 19994330.292999979109 28999999.958999991417 27870000.016999959946 3946863.113000005018 60369.501928094 2024-02-29T12:02:46.587290+00:00 19994330.287000000477 29000000.032000061125 27869999.983999971300 3954383.015000015032 60369.501939747 2024-02-29T12:02:47.594170+00:00 19994330.291000008583 28999999.957999940962 27869999.984000090510 3949833.936999977101 60369.501951223 2024-02-29T12:02:48.585673+00:00 19994330.292999979109 29000000.042999979109 27870000.046000000089 3947560.927000015974 60369.501962877 2024-02-29T12:02:49.592552+00:00 19994330.290000021458 28999999.996999979019 27869999.971000000834 3944055.106000006199 60369.501974353 2024-02-29T12:02:50.584056+00:00 19994330.292999979109 28999999.969000101089 27870000.033999990672 3945765.928999990225 60369.501986006 2024-02-29T12:02:51.590935+00:00 19994330.287000000477 29000000.012999888510 27869999.991000011563 3942886.014999986161 60369.501997666 2024-02-29T12:02:52.598310+00:00 19994330.286000009626 28999999.993000030518 27869999.982000008225 3943550.921000003815 60369.502009136 2024-02-29T12:02:53.589317+00:00 19994330.291999999434 28999999.996999979019 27869999.975999981165 3943104.053000003099 60369.502020795 2024-02-29T12:02:54.596692+00:00 19994330.291000008583 29000000.027000069618 27870000.018000010401 3943651.165000020992 60369.502032271 2024-02-29T12:02:55.588195+00:00 19994330.290999948978 28999999.970000028610 27869999.999000009149 3943458.919000000227 60369.502043924 2024-02-29T12:02:56.595075+00:00 19994330.290000081062 29000000.031999949366 27869999.966999981552 3947101.906999974977 60369.502055394 2024-02-29T12:02:57.586082+00:00 19994330.293999910355 28999999.988000039011 27870000.043999999762 3942617.080999999773 60369.502067054 2024-02-29T12:02:58.593457+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3940956.000000000000 60369.502078524 2024-02-29T12:02:59.584464+00:00 19994330.287000060081 29000000.007000088692 27870000.044000029564 3944407.960000007879 60369.502090183 2024-02-29T12:03:00.591839+00:00 19994330.291999939829 29000000.008000001311 27870000.000000000000 3943785.073000013828 60369.502101843 2024-02-29T12:03:01.599214+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3942126.905000001192 60369.502113312 2024-02-29T12:03:02.590222+00:00 19994330.288999918848 29000000.019999999553 27870000.018999990076 3941330.145999997854 60369.502124972 2024-02-29T12:03:03.597597+00:00 19994330.291000008583 28999999.989999990910 27869999.981000009924 3944331.847000002861 60369.502136442 2024-02-29T12:03:04.588604+00:00 19994330.294000029564 28999999.989000018686 27869999.974999960512 3939749.075999975204 60369.502148102 2024-02-29T12:03:05.595979+00:00 19994330.287999991328 29000000.005999978632 27870000.076000031084 3944954.983000009786 60369.502159577 2024-02-29T12:03:06.587483+00:00 19994330.291000008583 28999999.978999998420 27869999.981999929994 3945536.118999987841 60369.502171231 2024-02-29T12:03:07.594362+00:00 19994330.289999961853 29000000.030999988317 27869999.976000070572 3938776.976000010967 60369.502182707 2024-02-29T12:03:08.585865+00:00 19994330.287000060081 29000000.002000030130 27869999.993000030518 3947561.863000005018 60369.502194360 2024-02-29T12:03:09.592744+00:00 19994330.291999939829 28999999.964999970049 27869999.949000000954 3943014.939000010025 60369.502205836 2024-02-29T12:03:10.584247+00:00 19994330.289000030607 28999999.991999980062 27870000.033999919891 3943763.162000000011 60369.502217490 2024-02-29T12:03:11.591127+00:00 19994330.291000008583 29000000.012000020593 27870000.004000071436 3943459.958999990951 60369.502229149 2024-02-29T12:03:12.598502+00:00 19994330.291999939829 29000000.022000011057 27870000.036999940872 3943045.930000007153 60369.502240619 2024-02-29T12:03:13.589509+00:00 19994330.292000059038 28999999.962999999523 27869999.934000018984 3943626.937999964226 60369.502252279 2024-02-29T12:03:14.596884+00:00 19994330.289999961853 29000000.043999969959 27870000.042999979109 3947243.140000044834 60369.502263755 2024-02-29T12:03:15.588387+00:00 19994330.290000081062 28999999.995999988168 27869999.980000019073 3943868.940999985207 60369.502275408 2024-02-29T12:03:16.595266+00:00 19994330.288999918848 29000000.003000020981 27870000.006000038236 3944144.083000003826 60369.502286884 2024-02-29T12:03:17.586770+00:00 19994330.289000030607 29000000.003000020981 27870000.057999968529 3940524.895999968052 60369.502298538 2024-02-29T12:03:18.593649+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3945458.054000020027 60369.502310013 2024-02-29T12:03:19.585152+00:00 19994330.292000059038 29000000.027000069618 27869999.983000040054 3943271.009000002872 60369.502321667 2024-02-29T12:03:20.592031+00:00 19994330.289999961853 28999999.962000008672 27869999.970999959856 3946730.984000027180 60369.502333326 2024-02-29T12:03:21.599406+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3939064.019999980927 60369.502344796 2024-02-29T12:03:22.590414+00:00 19994330.291000008583 29000000.015999909490 27869999.990000009537 3941639.069000006188 60369.502356456 2024-02-29T12:03:23.597789+00:00 19994330.289999999106 28999999.987000111490 27870000.004999998957 3944900.921999990940 60369.502367931 2024-02-29T12:03:24.589292+00:00 19994330.287000000477 29000000.023999929428 27869999.970000028610 3941181.996999979019 60369.502379585 2024-02-29T12:03:25.596171+00:00 19994330.289999999106 29000000.011999960989 27870000.029999971390 3944331.006000041962 60369.502391061 2024-02-29T12:03:26.587675+00:00 19994330.293000008911 28999999.966000080109 27869999.991000000387 3942870.990999997128 60369.502402715 2024-02-29T12:03:27.594554+00:00 19994330.290999989957 29000000.022999998182 27869999.977000001818 3942455.951999961864 60369.502414190 2024-02-29T12:03:28.586056+00:00 19994330.290000010282 28999999.965999960899 27869999.991999998689 3948662.071000040043 60369.502425850 2024-02-29T12:03:29.593432+00:00 19994330.291000008583 29000000.011999960989 27869999.980000000447 3944257.986999989022 60369.502437320 2024-02-29T12:03:30.584439+00:00 19994330.288999971002 29000000.031000021845 27870000.064000010490 3943238.056999980938 60369.502448979 2024-02-29T12:03:31.591815+00:00 19994330.290000021458 28999999.958999991417 27869999.987999979407 3942084.891000031959 60369.502460633 2024-02-29T12:03:32.598694+00:00 19994330.289000000805 29000000.027000069618 27869999.964999999851 3937296.997999966145 60369.502472109 2024-02-29T12:03:33.590197+00:00 19994330.290999978781 28999999.987999919802 27870000.017000019550 3945934.933000028133 60369.502483762 2024-02-29T12:03:34.597076+00:00 19994330.289000000805 28999999.978000041097 27869999.989999979734 3939110.203999996185 60369.502495238 2024-02-29T12:03:35.588579+00:00 19994330.293000008911 29000000.029999971390 27869999.991000000387 3941943.912999988068 60369.502506892 2024-02-29T12:03:36.595459+00:00 19994330.291999969631 28999999.975000020117 27870000.037999991328 3937027.907999991905 60369.502518367 2024-02-29T12:03:37.586962+00:00 19994330.286000009626 29000000.021999999881 27869999.958000000566 3940504.975000023842 60369.502530027 2024-02-29T12:03:38.594337+00:00 19994330.291999999434 29000000.007000010461 27870000.065000001341 3942740.098999977112 60369.502541497 2024-02-29T12:03:39.585344+00:00 19994330.289000030607 28999999.981999989599 27869999.951000031084 3938580.958000003826 60369.502553157 2024-02-29T12:03:40.592719+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3937061.995000004768 60369.502564627 2024-02-29T12:03:41.583727+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3941498.087000011932 60369.502576286 2024-02-29T12:03:42.591102+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3939425.048999965191 60369.502587945 2024-02-29T12:03:43.598477+00:00 19994330.296000000089 29000000.006999999285 27869999.941000040621 3942640.953000009060 60369.502599415 2024-02-29T12:03:44.589484+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3945808.009000002872 60369.502611075 2024-02-29T12:03:45.596859+00:00 19994330.291000008583 29000000.016000028700 27870000.057000041008 3944172.962999999989 60369.502622550 2024-02-29T12:03:46.588363+00:00 19994330.287999991328 28999999.985999941826 27869999.959999918938 3943594.032999991905 60369.502634204 2024-02-29T12:03:47.595241+00:00 19994330.289999961853 28999999.993000030518 27869999.999000068754 3939282.963999987114 60369.502645680 2024-02-29T12:03:48.586745+00:00 19994330.289000030607 29000000.032999988645 27870000.000999931246 3945758.973000050057 60369.502657333 2024-02-29T12:03:49.593624+00:00 19994330.293999969959 28999999.982999980450 27870000.001999970526 3941951.989999949932 60369.502668809 2024-02-29T12:03:50.585127+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3942889.938000022899 60369.502680469 2024-02-29T12:03:51.592502+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3943218.070999979973 60369.502691939 2024-02-29T12:03:52.583510+00:00 19994330.294000029564 28999999.948000010103 27869999.950000051409 3943933.062000035774 60369.502703598 2024-02-29T12:03:53.590885+00:00 19994330.287999991328 29000000.027000010014 27870000.097999930382 3942719.950999975204 60369.502715252 2024-02-29T12:03:54.597764+00:00 19994330.291999939829 28999999.985000010580 27869999.917999979109 3942735.943000019062 60369.502726728 2024-02-29T12:03:55.589267+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3944744.104999959003 60369.502738381 2024-02-29T12:03:56.596146+00:00 19994330.292999979109 28999999.996000051498 27870000.022000070661 3940205.970000029076 60369.502749857 2024-02-29T12:03:57.587649+00:00 19994330.292000059038 29000000.004999998957 27870000.036999940872 3940723.001999973785 60369.502761511 2024-02-29T12:03:58.594529+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3940300.967000008095 60369.502772986 2024-02-29T12:03:59.586032+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3945062.059000014793 60369.502784646 2024-02-29T12:04:00.593407+00:00 19994330.290000081062 29000000.029000040144 27870000.006000038236 3942115.009000002872 60369.502796116 2024-02-29T12:04:01.584414+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3944425.024999976158 60369.502807776 2024-02-29T12:04:02.591790+00:00 19994330.292000059038 29000000.003999948502 27870000.026999950409 3942287.037000000011 60369.502819245 2024-02-29T12:04:03.582797+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3942392.863000034820 60369.502830905 2024-02-29T12:04:04.590172+00:00 19994330.291000008583 28999999.977000001818 27869999.958000060171 3939830.057999968994 60369.502842559 2024-02-29T12:04:05.597051+00:00 19994330.289999961853 29000000.036000009626 27870000.043999999762 3948181.953999996185 60369.502854034 2024-02-29T12:04:06.588554+00:00 19994330.291999939829 29000000.011000040919 27870000.011999990791 3947555.008000016212 60369.502865694 2024-02-29T12:04:07.595930+00:00 19994330.294000029564 29000000.000999931246 27869999.991000000387 3944645.958999990951 60369.502877164 2024-02-29T12:04:08.586937+00:00 19994330.289000030607 28999999.983000040054 27870000.040000010282 3941383.096000016201 60369.502888823 2024-02-29T12:04:09.594312+00:00 19994330.289000030607 29000000.011000040919 27869999.927999999374 3944249.925999999046 60369.502900299 2024-02-29T12:04:10.585815+00:00 19994330.288999918848 28999999.973999980837 27870000.012999981642 3940803.069000006188 60369.502911952 2024-02-29T12:04:11.592694+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3939443.995999991894 60369.502923428 2024-02-29T12:04:12.584197+00:00 19994330.285000089556 28999999.996999979019 27869999.989000018686 3943111.985000013839 60369.502935082 2024-02-29T12:04:13.591077+00:00 19994330.294000029564 28999999.983999971300 27869999.993999991566 3947917.888999999035 60369.502946741 2024-02-29T12:04:14.598452+00:00 19994330.291999939829 29000000.010000001639 27870000.047000020742 3944363.069000006188 60369.502958211 2024-02-29T12:04:15.589459+00:00 19994330.287999991328 28999999.989000000060 27869999.965999960899 3942798.940999985207 60369.502969871 2024-02-29T12:04:16.596834+00:00 19994330.292000059038 28999999.969999998808 27869999.953000009060 3944001.120999991894 60369.502981347 2024-02-29T12:04:17.588338+00:00 19994330.289999999106 29000000.040000010282 27870000.059000018984 3945481.917000054847 60369.502993000 2024-02-29T12:04:18.595217+00:00 19994330.287999998778 29000000.006999999285 27869999.972999989986 3945142.020999907982 60369.503004476 2024-02-29T12:04:19.586720+00:00 19994330.290000010282 28999999.991999980062 27870000.014999989420 3942419.999000072014 60369.503016130 2024-02-29T12:04:20.593599+00:00 19994330.291999999434 28999999.995000001043 27869999.972999989986 3944748.074000000954 60369.503027605 2024-02-29T12:04:21.585102+00:00 19994330.289999991655 29000000.025999989361 27870000.035000029951 3944746.922999978065 60369.503039259 2024-02-29T12:04:22.591981+00:00 19994330.290000010282 29000000.000000029802 27869999.981999989599 3942909.100999950897 60369.503050735 2024-02-29T12:04:23.583484+00:00 19994330.293000001460 28999999.971999999136 27870000.018000010401 3942445.942000031006 60369.503062388 2024-02-29T12:04:24.590365+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3948451.981999992859 60369.503074048 2024-02-29T12:04:25.597739+00:00 19994330.289000000805 29000000.012000020593 27870000.003999948502 3942697.062000035774 60369.503085524 2024-02-29T12:04:26.589242+00:00 19994330.289000000805 28999999.979000028223 27869999.974000100046 3943470.977999926079 60369.503097177 2024-02-29T12:04:27.596121+00:00 19994330.288999971002 29000000.018999990076 27869999.990999940783 3941588.972000002861 60369.503108653 2024-02-29T12:04:28.587624+00:00 19994330.293999999762 28999999.991000000387 27870000.027000069618 3939345.014000058174 60369.503120307 2024-02-29T12:04:29.594504+00:00 19994330.289000000805 28999999.983999971300 27869999.974999900907 3938403.980999947060 60369.503131783 2024-02-29T12:04:30.586007+00:00 19994330.292999979109 29000000.004000011832 27870000.034000039101 3943076.988000034820 60369.503143436 2024-02-29T12:04:31.592886+00:00 19994330.291000008583 29000000.007000029087 27869999.952999949455 3943268.018000007141 60369.503154912 2024-02-29T12:04:32.584389+00:00 19994330.288000050932 29000000.018999930471 27870000.074000000954 3940603.037000060081 60369.503166566 2024-02-29T12:04:33.591268+00:00 19994330.288999971002 28999999.984000090510 27869999.969000101089 3939292.910999894142 60369.503178041 2024-02-29T12:04:34.582772+00:00 19994330.290000021458 28999999.998999949545 27869999.965999960899 3940018.003000020981 60369.503189695 2024-02-29T12:04:35.589651+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3942844.975000023842 60369.503201354 2024-02-29T12:04:36.597026+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3940021.177999972831 60369.503212824 2024-02-29T12:04:37.588033+00:00 19994330.294999960810 28999999.996999979019 27870000.014999989420 3945627.851000071038 60369.503224484 2024-02-29T12:04:38.595409+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3943130.038999915123 60369.503235959 2024-02-29T12:04:39.586912+00:00 19994330.292999979109 29000000.004000071436 27870000.002999901772 3943806.097000002861 60369.503247613 2024-02-29T12:04:40.593791+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3945404.915000081062 60369.503259083 2024-02-29T12:04:41.584798+00:00 19994330.289000030607 29000000.046000000089 27870000.029000040144 3943301.995999931823 60369.503270742 2024-02-29T12:04:42.592173+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3942795.999000072014 60369.503282218 2024-02-29T12:04:43.583676+00:00 19994330.288000050932 29000000.018999930471 27870000.010999999940 3943129.049999951851 60369.503293872 2024-02-29T12:04:44.590555+00:00 19994330.291999939829 28999999.975000020117 27869999.995999999344 3945954.014999986161 60369.503305532 2024-02-29T12:04:45.597931+00:00 19994330.292999979109 28999999.998999949545 27869999.958999998868 3941969.907999991905 60369.503317002 2024-02-29T12:04:46.588938+00:00 19994330.291000008583 29000000.007000088692 27870000.025000009686 3942557.930999993812 60369.503328661 2024-02-29T12:04:47.596313+00:00 19994330.290000081062 29000000.032999988645 27870000.039999991655 3943207.109000086784 60369.503340137 2024-02-29T12:04:48.587817+00:00 19994330.287999991328 28999999.941999908537 27869999.957000020891 3944095.944000006188 60369.503351790 2024-02-29T12:04:49.594696+00:00 19994330.289000030607 29000000.018000010401 27870000.015999998897 3945823.033999919891 60369.503363266 2024-02-29T12:04:50.586199+00:00 19994330.288999918848 29000000.001000050455 27869999.994999971241 3948920.902000070084 60369.503374920 2024-02-29T12:04:51.593078+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3941771.102999926079 60369.503386396 2024-02-29T12:04:52.584581+00:00 19994330.293000098318 28999999.969999998808 27869999.981000009924 3942533.955999969970 60369.503398055 2024-02-29T12:04:53.591956+00:00 19994330.285999890417 29000000.005000010133 27869999.999000009149 3945906.054000020027 60369.503409525 2024-02-29T12:04:54.582964+00:00 19994330.292000059038 29000000.041999980807 27870000.028000000864 3941807.980000019073 60369.503421185 2024-02-29T12:04:55.590339+00:00 19994330.289000030607 28999999.978999998420 27870000.022999998182 3943890.037000060081 60369.503432838 2024-02-29T12:04:56.597218+00:00 19994330.291000008583 29000000.008999999613 27869999.924999948591 3942454.978999971878 60369.503444314 2024-02-29T12:04:57.588721+00:00 19994330.288999918848 28999999.997000008821 27870000.036000009626 3942256.077000021935 60369.503455968 2024-02-29T12:04:58.595600+00:00 19994330.292000059038 29000000.006999999285 27870000.027000010014 3944304.926999927033 60369.503467443 2024-02-29T12:04:59.587103+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3948156.030000091065 60369.503479097 2024-02-29T12:05:00.593983+00:00 19994330.291000008583 29000000.009999990463 27870000.038999971002 3943984.916999936104 60369.503490573 2024-02-29T12:05:01.585486+00:00 19994330.292999979109 29000000.052000049502 27870000.002000030130 3941787.039999961853 60369.503502226 2024-02-29T12:05:02.592365+00:00 19994330.290000081062 28999999.942999958992 27870000.003000020981 3938869.871000051033 60369.503513702 2024-02-29T12:05:03.583869+00:00 19994330.289999961853 29000000.004000011832 27869999.960999969393 3945563.146000028122 60369.503525361 2024-02-29T12:05:04.591244+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3939192.029999970924 60369.503536832 2024-02-29T12:05:05.582251+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3945096.932000041008 60369.503548491 2024-02-29T12:05:06.589626+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3941599.944999932777 60369.503560144 2024-02-29T12:05:07.596505+00:00 19994330.292000059038 28999999.989000018686 27869999.970000028610 3939685.165000081062 60369.503571620 2024-02-29T12:05:08.588009+00:00 19994330.291999939829 29000000.045999940485 27870000.013999938965 3943112.834999918938 60369.503583274 2024-02-29T12:05:09.594888+00:00 19994330.292999979109 28999999.981000069529 27869999.983999971300 3939211.049000024796 60369.503594750 2024-02-29T12:05:10.586390+00:00 19994330.285000089556 29000000.003999948502 27870000.010000109673 3940118.019999980927 60369.503606409 2024-02-29T12:05:11.593766+00:00 19994330.291000001132 29000000.000000000000 27870000.038999918848 3942388.957000017166 60369.503617879 2024-02-29T12:05:12.584773+00:00 19994330.291000001132 28999999.990000009537 27869999.950000051409 3942825.021000028122 60369.503629539 2024-02-29T12:05:13.592148+00:00 19994330.289999991655 29000000.032999988645 27870000.067999958992 3937112.978999971878 60369.503641009 2024-02-29T12:05:14.583156+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3941143.180999993812 60369.503652668 2024-02-29T12:05:15.590531+00:00 19994330.290000010282 28999999.991000059992 27869999.983000040054 3941607.782000064850 60369.503664144 2024-02-29T12:05:16.582034+00:00 19994330.289999991655 28999999.968999978155 27869999.998999949545 3939688.032999991905 60369.503675797 2024-02-29T12:05:17.588913+00:00 19994330.295000020415 29000000.013000011444 27870000.027000069618 3943539.063999890815 60369.503687457 2024-02-29T12:05:18.596289+00:00 19994330.289999991655 29000000.008000019938 27869999.950999978930 3936717.976000071038 60369.503698927 2024-02-29T12:05:19.587296+00:00 19994330.287000000477 29000000.016999959946 27870000.054000020027 3945796.000999927986 60369.503710587 2024-02-29T12:05:20.594670+00:00 19994330.291999999434 29000000.008999940008 27869999.997999910265 3942797.035000085831 60369.503722057 2024-02-29T12:05:21.585678+00:00 19994330.287000000477 28999999.953000068665 27870000.006000038236 3938912.927999972831 60369.503733716 2024-02-29T12:05:22.593053+00:00 19994330.293000008911 29000000.023999929428 27870000.017000000924 3944981.973999977112 60369.503745186 2024-02-29T12:05:23.584061+00:00 19994330.291000008583 29000000.002000089735 27869999.940000008792 3945147.039000033867 60369.503756845 2024-02-29T12:05:24.591436+00:00 19994330.291999999434 28999999.997999910265 27870000.011999990791 3944477.080999969970 60369.503768316 2024-02-29T12:05:25.582443+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3943889.902000070084 60369.503779975 2024-02-29T12:05:26.589818+00:00 19994330.287000000477 29000000.014000058174 27870000.087000001222 3943777.000999927986 60369.503791634 2024-02-29T12:05:27.597193+00:00 19994330.289999961853 28999999.998000029474 27869999.971000019461 3950298.062999964226 60369.503803104 2024-02-29T12:05:28.588200+00:00 19994330.289000030607 28999999.982000000775 27869999.985999971628 3943260.961000084877 60369.503814763 2024-02-29T12:05:29.595576+00:00 19994330.290999948978 28999999.993000008166 27869999.990000009537 3944780.987999916077 60369.503826239 2024-02-29T12:05:30.587078+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3942513.035000085831 60369.503837893 2024-02-29T12:05:31.593958+00:00 19994330.293999969959 28999999.969999980181 27869999.993999991566 3944707.037999988068 60369.503849369 2024-02-29T12:05:32.585461+00:00 19994330.290000021458 29000000.020000010729 27869999.998000029474 3947480.886000037193 60369.503861028 2024-02-29T12:05:33.592837+00:00 19994330.291000008583 29000000.011999990791 27870000.015999969095 3951288.084999918938 60369.503872498 2024-02-29T12:05:34.583844+00:00 19994330.290000021458 28999999.983000010252 27869999.948000010103 3947440.871000051033 60369.503884158 2024-02-29T12:05:35.591218+00:00 19994330.288999971002 28999999.991000000387 27869999.999000009149 3945479.296000003815 60369.503895627 2024-02-29T12:05:36.582226+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3947673.834999918938 60369.503907287 2024-02-29T12:05:37.589601+00:00 19994330.287000060081 29000000.022999998182 27869999.986000001431 3944224.943000078201 60369.503918941 2024-02-29T12:05:38.596480+00:00 19994330.291999939829 29000000.027000010014 27870000.010000050068 3947212.060999989975 60369.503930416 2024-02-29T12:05:39.587983+00:00 19994330.294000029564 28999999.993999961764 27870000.023999989033 3944063.909999967087 60369.503942076 2024-02-29T12:05:40.595359+00:00 19994330.287999991328 28999999.984000030905 27870000.000999990851 3948778.088999987114 60369.503953546 2024-02-29T12:05:41.586366+00:00 19994330.289000030607 29000000.000000000000 27869999.937999960035 3947170.911000012886 60369.503965206 2024-02-29T12:05:42.593742+00:00 19994330.294999960810 29000000.008999999613 27870000.008000019938 3946962.075999975204 60369.503976675 2024-02-29T12:05:43.584748+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3946756.027000070084 60369.503988335 2024-02-29T12:05:44.592124+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3945716.939999938011 60369.503999811 2024-02-29T12:05:45.583627+00:00 19994330.287999991328 29000000.049000021070 27869999.996000051498 3945362.009000062943 60369.504011464 2024-02-29T12:05:46.590506+00:00 19994330.295000080019 28999999.995999928564 27870000.009999990463 3947527.084999918938 60369.504022940 2024-02-29T12:05:47.582009+00:00 19994330.289999961853 28999999.989000078291 27870000.000999931246 3940361.985000013839 60369.504034599 2024-02-29T12:05:48.589384+00:00 19994330.289999961853 29000000.008999940008 27870000.001000050455 3946239.958000063896 60369.504046253 2024-02-29T12:05:49.596264+00:00 19994330.292999979109 29000000.011999960989 27869999.998999949545 3946558.051999927033 60369.504057729 2024-02-29T12:05:50.587767+00:00 19994330.286000009626 29000000.015000101179 27870000.053000088781 3942666.960000038147 60369.504069382 2024-02-29T12:05:51.594646+00:00 19994330.291000008583 28999999.949999928474 27869999.919999960810 3947378.991999983788 60369.504080858 2024-02-29T12:05:52.586149+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3945767.957000017166 60369.504092512 2024-02-29T12:05:53.593028+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3945475.034000039101 60369.504103987 2024-02-29T12:05:54.584531+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3939331.084999918938 60369.504115647 2024-02-29T12:05:55.591906+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3945151.855000019073 60369.504127117 2024-02-29T12:05:56.582914+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3946801.116000055801 60369.504138771 2024-02-29T12:05:57.589793+00:00 19994330.290999889374 28999999.965000029653 27870000.015000101179 3946837.906999946106 60369.504150246 2024-02-29T12:05:58.581296+00:00 19994330.289000030607 29000000.016999959946 27869999.966999888420 3938831.013000010978 60369.504161906 2024-02-29T12:05:59.588671+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3942124.115000010002 60369.504173560 2024-02-29T12:06:00.595550+00:00 19994330.292999979109 28999999.991000059992 27869999.945999979973 3945247.856000065804 60369.504185035 2024-02-29T12:06:01.587053+00:00 19994330.288000110537 29000000.018999930471 27870000.063999999315 3943814.036999940872 60369.504196689 2024-02-29T12:06:02.593933+00:00 19994330.290999889374 28999999.983999971300 27869999.947000000626 3943373.996999979019 60369.504208165 2024-02-29T12:06:03.585436+00:00 19994330.292000059038 29000000.011000040919 27870000.062000010163 3944674.011999965180 60369.504219818 2024-02-29T12:06:04.592315+00:00 19994330.289999999106 29000000.018000010401 27869999.974000010639 3937863.969000101089 60369.504231294 2024-02-29T12:06:05.583819+00:00 19994330.289999999106 29000000.002999998629 27870000.030999988317 3939814.975999950897 60369.504242954 2024-02-29T12:06:06.591194+00:00 19994330.287999998778 28999999.956999998540 27869999.988000009209 3939897.049999951851 60369.504254424 2024-02-29T12:06:07.582200+00:00 19994330.291999999434 29000000.041999999434 27870000.012999981642 3943640.889000058174 60369.504266083 2024-02-29T12:06:08.589576+00:00 19994330.290000010282 28999999.977000001818 27869999.992000009865 3945929.029000043869 60369.504277553 2024-02-29T12:06:09.580584+00:00 19994330.287999998778 28999999.997999999672 27869999.985999971628 3942487.098999977112 60369.504289213 2024-02-29T12:06:10.587958+00:00 19994330.294999990612 28999999.981000009924 27869999.987000048161 3936548.973999977112 60369.504300866 2024-02-29T12:06:11.594837+00:00 19994330.289000000805 29000000.011000011116 27869999.972999989986 3939044.983999968041 60369.504312342 2024-02-29T12:06:12.586341+00:00 19994330.287000000477 28999999.991000000387 27870000.041999999434 3945650.965000032913 60369.504323996 2024-02-29T12:06:13.593220+00:00 19994330.289000000805 29000000.006000008434 27869999.986000001431 3944669.032999991905 60369.504335471 2024-02-29T12:06:14.584723+00:00 19994330.293000008911 29000000.007999960333 27870000.006999969482 3946238.016999959946 60369.504347131 2024-02-29T12:06:15.592099+00:00 19994330.289999991655 28999999.962000008672 27869999.962999999523 3945783.050999999046 60369.504358601 2024-02-29T12:06:16.583106+00:00 19994330.289999991655 29000000.057000041008 27870000.096000019461 3943027.030000091065 60369.504370260 2024-02-29T12:06:17.590481+00:00 19994330.289999991655 28999999.994999948889 27869999.986000001431 3945719.980999947060 60369.504381730 2024-02-29T12:06:18.581488+00:00 19994330.294000029564 28999999.988000039011 27869999.970000028610 3943833.919999957085 60369.504393389 2024-02-29T12:06:19.588863+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3938696.003000020981 60369.504405049 2024-02-29T12:06:20.596239+00:00 19994330.291000008583 29000000.018000010401 27869999.997999910265 3944679.052000045776 60369.504416519 2024-02-29T12:06:21.587246+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3943583.998999952804 60369.504428179 2024-02-29T12:06:22.594621+00:00 19994330.287999991328 28999999.945000048727 27869999.949000000954 3942483.927999972831 60369.504439654 2024-02-29T12:06:23.586124+00:00 19994330.289999961853 29000000.044999960810 27870000.028000000864 3942412.083000063896 60369.504451308 2024-02-29T12:06:24.593003+00:00 19994330.292000059038 28999999.973999980837 27869999.991999980062 3939870.932999968994 60369.504462784 2024-02-29T12:06:25.584507+00:00 19994330.290999948978 28999999.986000061035 27869999.963000059128 3942169.062000035774 60369.504474443 2024-02-29T12:06:26.591882+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3942527.942999958992 60369.504485913 2024-02-29T12:06:27.582889+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3945009.037000060081 60369.504497573 2024-02-29T12:06:28.590264+00:00 19994330.290000021458 29000000.011999960989 27869999.995000001043 3941674.991999983788 60369.504509042 2024-02-29T12:06:29.581271+00:00 19994330.288999971002 28999999.980999950320 27869999.975999951363 3942940.973999977112 60369.504520702 2024-02-29T12:06:30.588647+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3941751.881999969017 60369.504532356 2024-02-29T12:06:31.595526+00:00 19994330.289999961853 29000000.029000040144 27870000.025999899954 3941979.116000055801 60369.504543832 2024-02-29T12:06:32.587029+00:00 19994330.292000059038 28999999.973999980837 27869999.969000101089 3941329.065999985207 60369.504555485 2024-02-29T12:06:33.593908+00:00 19994330.289999961853 29000000.042000059038 27870000.008999940008 3942346.947000027169 60369.504566961 2024-02-29T12:06:34.585411+00:00 19994330.291999939829 28999999.982999920845 27870000.000000000000 3944453.086999999825 60369.504578620 2024-02-29T12:06:35.592786+00:00 19994330.293000098318 29000000.004000071436 27870000.011999960989 3941215.959999999963 60369.504590090 2024-02-29T12:06:36.583794+00:00 19994330.285999890417 29000000.006999969482 27870000.011000040919 3939068.016000001226 60369.504601750 2024-02-29T12:06:37.591169+00:00 19994330.290000081062 29000000.022999998182 27869999.973000049591 3939880.878999998793 60369.504613225 2024-02-29T12:06:38.582672+00:00 19994330.288999918848 28999999.962999939919 27869999.972999930382 3943084.067999999970 60369.504624879 2024-02-29T12:06:39.589551+00:00 19994330.291000008583 29000000.006000038236 27870000.013000000268 3941851.087999999989 60369.504636355 2024-02-29T12:06:40.581054+00:00 19994330.289000030607 29000000.008000019938 27870000.019000001252 3940717.821000001859 60369.504648008 2024-02-29T12:06:41.587934+00:00 19994330.294000029564 28999999.978000041097 27869999.958000000566 3939180.053999998141 60369.504659668 2024-02-29T12:06:42.595308+00:00 19994330.291999939829 29000000.010999999940 27870000.074999991804 3941551.058000002056 60369.504671143 2024-02-29T12:06:43.586812+00:00 19994330.289000030607 29000000.017000000924 27869999.959999989718 3943409.964999996126 60369.504682797 2024-02-29T12:06:44.593691+00:00 19994330.289999961853 28999999.975999999791 27870000.005000028759 3943371.152000003029 60369.504694273 2024-02-29T12:06:45.585194+00:00 19994330.289000030607 28999999.977999988943 27869999.995999988168 3941523.876999997068 60369.504705927 2024-02-29T12:06:46.592074+00:00 19994330.289999961853 29000000.024000018835 27870000.055000010878 3941269.997000000905 60369.504717403 2024-02-29T12:06:47.583577+00:00 19994330.289000030607 29000000.021999981254 27869999.935999989510 3943039.080999999773 60369.504729056 2024-02-29T12:06:48.590456+00:00 19994330.294000029564 29000000.002000000328 27870000.031000021845 3944190.829000004102 60369.504740532 2024-02-29T12:06:49.581961+00:00 19994330.287999991328 29000000.002000000328 27869999.942999958992 3945436.078000002075 60369.504752186 2024-02-29T12:06:50.588838+00:00 19994330.292999979109 28999999.962000008672 27870000.018000010401 3945343.024000003934 60369.504763661 2024-02-29T12:06:51.580342+00:00 19994330.289999961853 29000000.023999989033 27870000.054000020027 3938762.968999996781 60369.504775315 2024-02-29T12:06:52.587221+00:00 19994330.288000110537 29000000.022000011057 27870000.022000011057 3944059.037000000011 60369.504786975 2024-02-29T12:06:53.594596+00:00 19994330.291000008583 28999999.977999988943 27869999.970999959856 3944141.101999998093 60369.504798444 2024-02-29T12:06:54.585603+00:00 19994330.288999918848 29000000.031000021845 27870000.004999998957 3940620.832000001799 60369.504810104 2024-02-29T12:06:55.592979+00:00 19994330.292000059038 28999999.984999950975 27869999.959000051022 3943137.025999993086 60369.504821580 2024-02-29T12:06:56.584482+00:00 19994330.291000008583 28999999.962000008672 27870000.022999998182 3944091.002000004053 60369.504833234 2024-02-29T12:06:57.591361+00:00 19994330.289999961853 29000000.054000020027 27869999.982999980450 3939893.056999995839 60369.504844709 2024-02-29T12:06:58.582864+00:00 19994330.289999999106 28999999.971999999136 27870000.006000038236 3940968.941000000108 60369.504856363 2024-02-29T12:06:59.589743+00:00 19994330.289999999106 28999999.983000040054 27869999.987999919802 3939172.035999997985 60369.504867833 2024-02-29T12:07:00.580751+00:00 19994330.291000008583 29000000.002999901772 27869999.977000001818 3942200.034000008833 60369.504879492 2024-02-29T12:07:01.588126+00:00 19994330.287999998778 29000000.034000039101 27870000.019999980927 3940377.920000001788 60369.504891146 2024-02-29T12:07:02.595005+00:00 19994330.288999989629 28999999.950000051409 27869999.998000029474 3939661.014999986161 60369.504902622 2024-02-29T12:07:03.586508+00:00 19994330.293999999762 29000000.048999909312 27870000.021000031382 3944627.943000004161 60369.504914281 2024-02-29T12:07:04.593883+00:00 19994330.287999998778 28999999.987000111490 27869999.978999968618 3940094.141000003088 60369.504925751 2024-02-29T12:07:05.584890+00:00 19994330.293000008911 28999999.985999941826 27870000.068000078201 3943073.927000001073 60369.504937410 2024-02-29T12:07:06.592266+00:00 19994330.290999978781 28999999.996999979019 27869999.924999948591 3943701.094999998808 60369.504948881 2024-02-29T12:07:07.583273+00:00 19994330.289000000805 29000000.001000050455 27870000.060999989510 3941229.849999994040 60369.504960540 2024-02-29T12:07:08.590648+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3940846.032000004780 60369.504972010 2024-02-29T12:07:09.581655+00:00 19994330.291000008583 29000000.033999919891 27870000.023999929428 3941777.002000004053 60369.504983669 2024-02-29T12:07:10.589030+00:00 19994330.291999999434 28999999.967000011355 27869999.930999990553 3942388.030000001192 60369.504995139 2024-02-29T12:07:11.580037+00:00 19994330.290000021458 29000000.016000028700 27870000.079000119120 3941629.946000009775 60369.505006799 2024-02-29T12:07:12.587413+00:00 19994330.289999961853 28999999.968000050634 27869999.969999909401 3938641.966999977827 60369.505018458 2024-02-29T12:07:13.594788+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3939738.166000009049 60369.505029934 2024-02-29T12:07:14.586291+00:00 19994330.292999979109 28999999.991999980062 27869999.942000031471 3945364.974999994040 60369.505041588 2024-02-29T12:07:15.593170+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3940028.895000011194 60369.505053063 2024-02-29T12:07:16.584674+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3944322.020999997854 60369.505064717 2024-02-29T12:07:17.591552+00:00 19994330.288999971002 29000000.006999969482 27869999.962999939919 3942299.078000009060 60369.505076193 2024-02-29T12:07:18.583056+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3939547.961999983061 60369.505087846 2024-02-29T12:07:19.589935+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3939380.002999991179 60369.505099322 2024-02-29T12:07:20.581438+00:00 19994330.292999979109 28999999.984000001103 27869999.938999999315 3940605.972000002861 60369.505110976 2024-02-29T12:07:21.588317+00:00 19994330.291000008583 29000000.017000000924 27870000.009000018239 3941756.943000019062 60369.505122452 2024-02-29T12:07:22.579821+00:00 19994330.289000030607 28999999.978000000119 27869999.986999988556 3941131.057999997865 60369.505134111 2024-02-29T12:07:23.587196+00:00 19994330.288999971002 29000000.025000009686 27869999.997000008821 3938934.081999986898 60369.505145765 2024-02-29T12:07:24.594075+00:00 19994330.288999971002 28999999.963999990374 27870000.011999990791 3942617.992000014056 60369.505157241 2024-02-29T12:07:25.585578+00:00 19994330.290000081062 29000000.034000009298 27870000.048999991268 3939258.923999994993 60369.505168894 2024-02-29T12:07:26.592457+00:00 19994330.291000008583 28999999.995999988168 27869999.951999988407 3941987.083000003826 60369.505180370 2024-02-29T12:07:27.583961+00:00 19994330.292999979109 29000000.002999991179 27870000.055000010878 3944998.972999989986 60369.505192029 2024-02-29T12:07:28.591336+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3942225.972999989986 60369.505203499 2024-02-29T12:07:29.582343+00:00 19994330.295000080019 28999999.995999988168 27869999.991000000387 3943920.899000018835 60369.505215159 2024-02-29T12:07:30.589718+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3939375.028999983799 60369.505226629 2024-02-29T12:07:31.580726+00:00 19994330.288999918848 29000000.018000010401 27870000.053999960423 3938527.011000006925 60369.505238288 2024-02-29T12:07:32.588101+00:00 19994330.287000060081 29000000.001000050455 27869999.979000028223 3940054.094999998808 60369.505249764 2024-02-29T12:07:33.579604+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3941604.978000015020 60369.505261417 2024-02-29T12:07:34.586483+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3943322.954999982845 60369.505273077 2024-02-29T12:07:35.593858+00:00 19994330.294000029564 28999999.977000001818 27869999.925000008196 3943810.020000011194 60369.505284547 2024-02-29T12:07:36.584865+00:00 19994330.287999991328 29000000.045000020415 27870000.053999960423 3941123.963999987114 60369.505296207 2024-02-29T12:07:37.592240+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3940989.031000018120 60369.505307682 2024-02-29T12:07:38.583744+00:00 19994330.292999979109 28999999.983000040054 27870000.023999929428 3944125.949000000954 60369.505319336 2024-02-29T12:07:39.590623+00:00 19994330.283000111580 29000000.015999909490 27870000.002000089735 3939018.085999995004 60369.505330806 2024-02-29T12:07:40.581630+00:00 19994330.290999889374 28999999.999000068754 27869999.955999970436 3937123.954999982845 60369.505342465 2024-02-29T12:07:41.589005+00:00 19994330.292000059038 29000000.009999990463 27870000.052999969572 3941230.010000019800 60369.505353941 2024-02-29T12:07:42.580509+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3942146.999000012875 60369.505365595 2024-02-29T12:07:43.587388+00:00 19994330.291999939829 28999999.988000039011 27869999.988999959081 3942683.974999963772 60369.505377254 2024-02-29T12:07:44.594763+00:00 19994330.294000029564 29000000.014999989420 27870000.011999960989 3941250.009999989998 60369.505388724 2024-02-29T12:07:45.585770+00:00 19994330.286000009626 28999999.987999919802 27870000.011000040919 3938085.987000048161 60369.505400384 2024-02-29T12:07:46.593146+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3939975.009000002872 60369.505411860 2024-02-29T12:07:47.584648+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3939795.071999967098 60369.505423513 2024-02-29T12:07:48.591528+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3943519.954999982845 60369.505434989 2024-02-29T12:07:49.583030+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3936738.999000012875 60369.505446643 2024-02-29T12:07:50.589910+00:00 19994330.291999939829 29000000.014000058174 27869999.999000068754 3941846.971000016201 60369.505458118 2024-02-29T12:07:51.581413+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3942612.967000008095 60369.505469778 2024-02-29T12:07:52.588789+00:00 19994330.289999999106 28999999.941999908537 27869999.993999961764 3941277.041000009049 60369.505481248 2024-02-29T12:07:53.579796+00:00 19994330.289000000805 29000000.050000071526 27870000.041000008583 3940796.056999980938 60369.505492907 2024-02-29T12:07:54.587171+00:00 19994330.287999998778 28999999.953999999911 27870000.001999970526 3937451.968999981880 60369.505504561 2024-02-29T12:07:55.594050+00:00 19994330.293000001460 29000000.067999958992 27870000.001000050455 3940941.983000040054 60369.505516036 2024-02-29T12:07:56.585553+00:00 19994330.289000000805 28999999.969000000507 27870000.046999998391 3942546.019999980927 60369.505527690 2024-02-29T12:07:57.592433+00:00 19994330.288999989629 29000000.017000000924 27869999.934000000358 3940874.930999993812 60369.505539166 2024-02-29T12:07:58.583936+00:00 19994330.293000008911 29000000.010999988765 27870000.018000010401 3942035.066999971867 60369.505550819 2024-02-29T12:07:59.590815+00:00 19994330.289999991655 28999999.993000000715 27869999.996999990195 3938924.965000032913 60369.505562295 2024-02-29T12:08:00.582318+00:00 19994330.291999999434 29000000.002999991179 27870000.014000009745 3941531.028999983799 60369.505573955 2024-02-29T12:08:01.589693+00:00 19994330.288000021130 29000000.003000020981 27870000.002000000328 3944376.884999989998 60369.505585425 2024-02-29T12:08:02.580701+00:00 19994330.291999999434 28999999.991000000387 27869999.966999981552 3942808.143000007141 60369.505597084 2024-02-29T12:08:03.588076+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3941331.960000038147 60369.505608554 2024-02-29T12:08:04.579083+00:00 19994330.291999999434 29000000.015999998897 27870000.037000000477 3939828.009000002872 60369.505620208 2024-02-29T12:08:05.585962+00:00 19994330.291999999434 28999999.978999968618 27869999.942999988794 3944277.000999987125 60369.505631867 2024-02-29T12:08:06.593337+00:00 19994330.287999991328 28999999.997000038624 27870000.054000020027 3942088.004000008106 60369.505643343 2024-02-29T12:08:07.584840+00:00 19994330.291000008583 29000000.012999951839 27869999.959999978542 3937390.009000002872 60369.505654997 2024-02-29T12:08:08.591720+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3940489.128999948967 60369.505666472 2024-02-29T12:08:09.583223+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3941173.808000028133 60369.505678126 2024-02-29T12:08:10.590102+00:00 19994330.288999971002 29000000.008999999613 27869999.981000009924 3940954.050999999046 60369.505689602 2024-02-29T12:08:11.581605+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3945430.018999993801 60369.505701256 2024-02-29T12:08:12.588484+00:00 19994330.291000008583 29000000.023999989033 27870000.023999989033 3939654.879999995232 60369.505712731 2024-02-29T12:08:13.579988+00:00 19994330.290999948978 28999999.991999980062 27870000.015999969095 3943250.109000027180 60369.505724391 2024-02-29T12:08:14.587363+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3941723.050999999046 60369.505736045 2024-02-29T12:08:15.594242+00:00 19994330.289000030607 29000000.002000089735 27870000.055999990553 3941289.890999972820 60369.505747520 2024-02-29T12:08:16.585745+00:00 19994330.293999969959 29000000.062999960035 27870000.042999979109 3946702.081000030041 60369.505759174 2024-02-29T12:08:17.592625+00:00 19994330.285000029951 28999999.944000009447 27869999.976000070572 3945825.960999966133 60369.505770650 2024-02-29T12:08:18.584128+00:00 19994330.289000030607 29000000.006999969482 27869999.982999920845 3939328.935999989975 60369.505782303 2024-02-29T12:08:19.591007+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3939655.121000051033 60369.505793779 2024-02-29T12:08:20.582510+00:00 19994330.292000059038 29000000.021999958903 27869999.950000051409 3945604.949999988079 60369.505805438 2024-02-29T12:08:21.589885+00:00 19994330.291999939829 29000000.013000011444 27870000.032999988645 3943994.010999978054 60369.505816909 2024-02-29T12:08:22.580892+00:00 19994330.291000008583 28999999.973000049591 27870000.008999940008 3941711.980000019073 60369.505828568 2024-02-29T12:08:23.588268+00:00 19994330.289000030607 28999999.985999941826 27869999.960000038147 3940505.976000010967 60369.505840038 2024-02-29T12:08:24.579275+00:00 19994330.291999939829 29000000.009000059217 27870000.034000039101 3941930.009999989998 60369.505851697 2024-02-29T12:08:25.586650+00:00 19994330.287000060081 28999999.977999929339 27870000.013000011444 3940234.007999957073 60369.505863351 2024-02-29T12:08:26.593529+00:00 19994330.291000008583 29000000.004000071436 27869999.947999950498 3946472.955000042915 60369.505874827 2024-02-29T12:08:27.585033+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3938943.029999970924 60369.505886486 2024-02-29T12:08:28.592408+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3941844.092999995220 60369.505897956 2024-02-29T12:08:29.583415+00:00 19994330.292999979109 29000000.016999959946 27870000.049999948591 3942357.847000002861 60369.505909616 2024-02-29T12:08:30.590790+00:00 19994330.289999961853 28999999.981000069529 27869999.965000029653 3941302.063000022899 60369.505921085 2024-02-29T12:08:31.581797+00:00 19994330.292000059038 28999999.975999951363 27869999.973999980837 3937253.949000000954 60369.505932745 2024-02-29T12:08:32.589172+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3945917.037000000011 60369.505944215 2024-02-29T12:08:33.580180+00:00 19994330.289000030607 29000000.004000000656 27870000.031000021845 3943870.046000003815 60369.505955874 2024-02-29T12:08:34.587555+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3942949.963999987114 60369.505967350 2024-02-29T12:08:35.579058+00:00 19994330.289999961853 28999999.984999999404 27869999.978000000119 3945291.987999976147 60369.505979004 2024-02-29T12:08:36.585937+00:00 19994330.292000059038 29000000.002000000328 27870000.002999998629 3943167.085000038147 60369.505990664 2024-02-29T12:08:37.593313+00:00 19994330.291999939829 29000000.024000000209 27870000.021000001580 3942937.055000007153 60369.506002133 2024-02-29T12:08:38.584320+00:00 19994330.290000081062 29000000.007999990135 27870000.018000021577 3943307.843999981880 60369.506013793 2024-02-29T12:08:39.591695+00:00 19994330.291000008583 28999999.960000008345 27869999.967999991030 3943266.069000006188 60369.506025263 2024-02-29T12:08:40.582702+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3939704.973999977112 60369.506036922 2024-02-29T12:08:41.590077+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3940456.012000023853 60369.506048398 2024-02-29T12:08:42.581581+00:00 19994330.289999961853 29000000.017000019550 27869999.984000001103 3943454.009000002872 60369.506060052 2024-02-29T12:08:43.588460+00:00 19994330.291999939829 28999999.956000030041 27869999.987999979407 3943037.010999978054 60369.506071527 2024-02-29T12:08:44.579963+00:00 19994330.290000081062 29000000.010999981314 27869999.981000009924 3939959.983000040054 60369.506083187 2024-02-29T12:08:45.587338+00:00 19994330.291999999434 29000000.005999978632 27869999.960000038147 3938736.002999960911 60369.506094657 2024-02-29T12:08:46.578345+00:00 19994330.289999999106 28999999.999000009149 27870000.019999980927 3945010.032000004780 60369.506106316 2024-02-29T12:08:47.585720+00:00 19994330.289999999106 28999999.972999989986 27870000.008999999613 3941658.945999979973 60369.506117970 2024-02-29T12:08:48.592600+00:00 19994330.289000000805 29000000.068000018597 27870000.022000011057 3943368.974000037182 60369.506129446 2024-02-29T12:08:49.584103+00:00 19994330.290999989957 28999999.973999980837 27870000.043999969959 3945406.050999938976 60369.506141099 2024-02-29T12:08:50.590982+00:00 19994330.290000010282 29000000.000000059605 27869999.994000021368 3941445.972000002861 60369.506152575 2024-02-29T12:08:51.582485+00:00 19994330.288999989629 29000000.013999938965 27869999.997999969870 3946210.979000092018 60369.506164235 2024-02-29T12:08:52.589861+00:00 19994330.291000008583 28999999.966000080109 27869999.936000049114 3944866.036999940872 60369.506175704 2024-02-29T12:08:53.580867+00:00 19994330.291000008583 28999999.993999961764 27870000.018999990076 3944893.006999969017 60369.506187364 2024-02-29T12:08:54.588242+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3943626.976000071038 60369.506198834 2024-02-29T12:08:55.579250+00:00 19994330.289999991655 29000000.011000040919 27870000.049999948591 3945128.011999965180 60369.506210493 2024-02-29T12:08:56.586625+00:00 19994330.288000021130 28999999.970999959856 27869999.944000009447 3940582.996000051033 60369.506222147 2024-02-29T12:08:57.593504+00:00 19994330.289999991655 29000000.029000040144 27870000.014000058174 3943388.013000010978 60369.506233623 2024-02-29T12:08:58.585008+00:00 19994330.289999991655 28999999.992999911308 27869999.998999949545 3946561.030999898911 60369.506245282 2024-02-29T12:08:59.592383+00:00 19994330.291999999434 29000000.027000069618 27870000.052000049502 3943316.965000032913 60369.506256752 2024-02-29T12:09:00.583390+00:00 19994330.290000021458 28999999.947000030428 27869999.968999978155 3944124.080000042915 60369.506268412 2024-02-29T12:09:01.590765+00:00 19994330.289999961853 29000000.022999998182 27869999.942000031471 3945846.871999979019 60369.506279882 2024-02-29T12:09:02.581772+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3942625.052999972831 60369.506291541 2024-02-29T12:09:03.589147+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3945817.983000040054 60369.506303017 2024-02-29T12:09:04.580651+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3942497.019999980927 60369.506314671 2024-02-29T12:09:05.587530+00:00 19994330.287999991328 28999999.950000051409 27869999.909000039101 3943226.024000049103 60369.506326146 2024-02-29T12:09:06.579033+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3942808.878999948967 60369.506337800 2024-02-29T12:09:07.585912+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3946076.065000057220 60369.506349459 2024-02-29T12:09:08.593287+00:00 19994330.291000008583 28999999.970999959856 27870000.003999948502 3947486.883999944199 60369.506360929 2024-02-29T12:09:09.584295+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3943267.064000010025 60369.506372589 2024-02-29T12:09:10.591670+00:00 19994330.290000021458 29000000.022999998182 27869999.981000069529 3945110.087000011932 60369.506384059 2024-02-29T12:09:11.582677+00:00 19994330.289999961853 28999999.997000001371 27870000.012999888510 3944089.082000017166 60369.506395718 2024-02-29T12:09:12.590052+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3941555.964999914169 60369.506407194 2024-02-29T12:09:13.581555+00:00 19994330.291000008583 29000000.003999989480 27870000.057000000030 3944578.949000000954 60369.506418847 2024-02-29T12:09:14.588435+00:00 19994330.290000081062 29000000.013000000268 27869999.948999989778 3945243.958999990951 60369.506430323 2024-02-29T12:09:15.579939+00:00 19994330.289999961853 29000000.000000000000 27870000.013000000268 3940076.026000022888 60369.506441977 2024-02-29T12:09:16.586817+00:00 19994330.294000029564 28999999.978999998420 27869999.989000011235 3948402.993000030983 60369.506453453 2024-02-29T12:09:17.578320+00:00 19994330.291000008583 29000000.030000001192 27870000.035999998450 3939215.044000030030 60369.506465106 2024-02-29T12:09:18.585199+00:00 19994330.289999961853 28999999.953000009060 27869999.967999991030 3938501.009999989998 60369.506476766 2024-02-29T12:09:19.592574+00:00 19994330.289999961853 29000000.043999969959 27870000.036000009626 3942126.985999941826 60369.506488236 2024-02-29T12:09:20.583582+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3943055.008000016212 60369.506499895 2024-02-29T12:09:21.590957+00:00 19994330.292999979109 29000000.002999961376 27870000.002000000328 3941746.925000071991 60369.506511365 2024-02-29T12:09:22.581964+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3940828.031999946106 60369.506523025 2024-02-29T12:09:23.589340+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3942173.031000018120 60369.506534501 2024-02-29T12:09:24.580843+00:00 19994330.291000008583 29000000.002000030130 27870000.002999961376 3945446.041000009049 60369.506546154 2024-02-29T12:09:25.587722+00:00 19994330.289000030607 29000000.013999998569 27870000.008999999613 3941668.932999968994 60369.506557630 2024-02-29T12:09:26.579224+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3942277.123000026215 60369.506569284 2024-02-29T12:09:27.586104+00:00 19994330.289000030607 29000000.004999939352 27869999.996999979019 3946392.830999969970 60369.506580943 2024-02-29T12:09:28.593479+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3947720.062000035774 60369.506592419 2024-02-29T12:09:29.584983+00:00 19994330.287999991328 29000000.034000039101 27869999.959999978542 3945489.995000004768 60369.506604073 2024-02-29T12:09:30.591862+00:00 19994330.291999939829 28999999.965999960899 27870000.054000020027 3944735.024999976158 60369.506615548 2024-02-29T12:09:31.583365+00:00 19994330.292999979109 29000000.001000050455 27870000.012000020593 3943430.021999955177 60369.506627202 2024-02-29T12:09:32.590244+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3947386.968000053894 60369.506638678 2024-02-29T12:09:33.581747+00:00 19994330.296000000089 28999999.990000009537 27869999.991999980062 3943727.881999969017 60369.506650331 2024-02-29T12:09:34.588627+00:00 19994330.287000060081 28999999.970999959856 27869999.963999990374 3945038.019000052940 60369.506661807 2024-02-29T12:09:35.580130+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3943208.152999997139 60369.506673461 2024-02-29T12:09:36.587008+00:00 19994330.288999918848 28999999.995000001043 27870000.012000080198 3942539.925999999046 60369.506684937 2024-02-29T12:09:37.578512+00:00 19994330.292000059038 29000000.004999998957 27869999.974999900907 3939097.931999921799 60369.506696590 2024-02-29T12:09:38.585391+00:00 19994330.289999961853 28999999.971000079066 27869999.997000098228 3940858.020000100136 60369.506708249 2024-02-29T12:09:39.592766+00:00 19994330.289999999106 29000000.022999998182 27869999.978999968618 3943415.049999951851 60369.506719725 2024-02-29T12:09:40.584270+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3938973.988999962807 60369.506731379 2024-02-29T12:09:41.591149+00:00 19994330.291000001132 28999999.953999999911 27870000.006000038236 3939894.042000054847 60369.506742855 2024-02-29T12:09:42.582652+00:00 19994330.291999999434 29000000.046000000089 27870000.013000011444 3940166.927999972831 60369.506754508 2024-02-29T12:09:43.589531+00:00 19994330.287999998778 29000000.000999931246 27869999.997999910265 3940774.041000009049 60369.506765984 2024-02-29T12:09:44.581035+00:00 19994330.291000008583 28999999.958000060171 27870000.016000028700 3946216.937999964226 60369.506777638 2024-02-29T12:09:45.587914+00:00 19994330.287999991328 29000000.052999969572 27869999.986000061035 3943905.013000010978 60369.506789113 2024-02-29T12:09:46.579417+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3945878.082000017166 60369.506800773 2024-02-29T12:09:47.586792+00:00 19994330.293999999762 28999999.989999998361 27869999.944000009447 3943968.011999965180 60369.506812243 2024-02-29T12:09:48.577798+00:00 19994330.293000008911 29000000.010000009090 27870000.064999941736 3947110.896000028122 60369.506823902 2024-02-29T12:09:49.585174+00:00 19994330.287000000477 28999999.984000001103 27869999.983999971300 3947856.039000033867 60369.506835556 2024-02-29T12:09:50.592054+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3938601.998000026215 60369.506847032 2024-02-29T12:09:51.583557+00:00 19994330.290999978781 29000000.025999989361 27870000.044000029564 3946949.104999899864 60369.506858686 2024-02-29T12:09:52.590436+00:00 19994330.291000008583 28999999.985000010580 27869999.903000000864 3944088.856999992859 60369.506870161 2024-02-29T12:09:53.581939+00:00 19994330.290000021458 29000000.010999981314 27870000.059999998659 3946129.011000037193 60369.506881815 2024-02-29T12:09:54.588818+00:00 19994330.289999961853 29000000.003000020981 27869999.989999990910 3941310.057999968994 60369.506893285 2024-02-29T12:09:55.579826+00:00 19994330.293000038713 28999999.987999979407 27869999.982000008225 3941134.038000106812 60369.506904944 2024-02-29T12:09:56.587201+00:00 19994330.289999961853 28999999.974000040442 27870000.036999989301 3944930.995999931823 60369.506916414 2024-02-29T12:09:57.578208+00:00 19994330.291000008583 29000000.014999989420 27869999.969000011683 3942651.960000038147 60369.506928074 2024-02-29T12:09:58.585583+00:00 19994330.287000000477 28999999.990000009537 27869999.988000009209 3941318.977999926079 60369.506939728 2024-02-29T12:09:59.592462+00:00 19994330.291999999434 29000000.025999959558 27869999.989999979734 3943915.979000092018 60369.506951204 2024-02-29T12:10:00.583966+00:00 19994330.289000030607 28999999.988000039011 27870000.048000011593 3945104.011999965180 60369.506962857 2024-02-29T12:10:01.590845+00:00 19994330.290999948978 29000000.009999990463 27870000.005999978632 3950377.986999989022 60369.506974333 2024-02-29T12:10:02.582348+00:00 19994330.292000059038 28999999.982999980450 27869999.971000019461 3943625.055999993812 60369.506985987 2024-02-29T12:10:03.589227+00:00 19994330.290999948978 29000000.021000031382 27870000.037999991328 3945504.009999989998 60369.506997462 2024-02-29T12:10:04.580731+00:00 19994330.289000030607 28999999.943999949843 27869999.942000031471 3945046.919000030030 60369.507009122 2024-02-29T12:10:05.588106+00:00 19994330.289000030607 29000000.050000071526 27870000.039999961853 3944610.046000003815 60369.507020592 2024-02-29T12:10:06.579113+00:00 19994330.292999979109 28999999.998000029474 27870000.022000011057 3942533.003000020981 60369.507032251 2024-02-29T12:10:07.586488+00:00 19994330.286000009626 29000000.016999959946 27870000.036000009626 3944021.023000001907 60369.507043727 2024-02-29T12:10:08.577991+00:00 19994330.291999939829 28999999.952999949455 27869999.934000018984 3945498.002999901772 60369.507055380 2024-02-29T12:10:09.584873+00:00 19994330.292000059038 29000000.039000030607 27869999.947999950498 3944768.076000093948 60369.507067040 2024-02-29T12:10:10.592246+00:00 19994330.287999991328 29000000.016999959946 27870000.061999980360 3945045.949000000954 60369.507078510 2024-02-29T12:10:11.583253+00:00 19994330.294000029564 28999999.995000001043 27870000.042000059038 3940024.015999913216 60369.507090169 2024-02-29T12:10:12.590627+00:00 19994330.288999918848 28999999.950000051409 27869999.942000031471 3947847.937000035774 60369.507101639 2024-02-29T12:10:13.581635+00:00 19994330.292000059038 29000000.042999979109 27870000.024999979883 3942786.973000050057 60369.507113299 2024-02-29T12:10:14.589011+00:00 19994330.286000009626 28999999.968999978155 27869999.944999929518 3945021.092000008095 60369.507124775 2024-02-29T12:10:15.580514+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3939499.911000012886 60369.507136428 2024-02-29T12:10:16.587393+00:00 19994330.289999961853 28999999.980000019073 27870000.027000069618 3946084.985999941826 60369.507147904 2024-02-29T12:10:17.578896+00:00 19994330.289999961853 28999999.993000030518 27869999.936999920756 3941235.050999999046 60369.507159558 2024-02-29T12:10:18.585775+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3946838.075999975204 60369.507171033 2024-02-29T12:10:19.577278+00:00 19994330.291000008583 28999999.988000039011 27870000.029000040144 3942738.970000029076 60369.507182693 2024-02-29T12:10:20.584654+00:00 19994330.292000059038 29000000.028000000864 27870000.008999940008 3942872.972000002861 60369.507194346 2024-02-29T12:10:21.591532+00:00 19994330.289000030607 28999999.993999961764 27870000.024000048637 3947356.981999992859 60369.507205822 2024-02-29T12:10:22.583036+00:00 19994330.286999940872 29000000.008999940008 27869999.947999950498 3942792.001000047196 60369.507217476 2024-02-29T12:10:23.589915+00:00 19994330.292000059038 28999999.983000040054 27870000.035000089556 3945414.018000007141 60369.507228951 2024-02-29T12:10:24.581418+00:00 19994330.284999970347 29000000.013000000268 27869999.981999989599 3941735.922999978065 60369.507240606 2024-02-29T12:10:25.588298+00:00 19994330.294000029564 29000000.004000000656 27869999.983999971300 3941271.046999930870 60369.507252081 2024-02-29T12:10:26.579801+00:00 19994330.293999910355 28999999.982999999076 27870000.041000008583 3943529.075000048149 60369.507263735 2024-02-29T12:10:27.586680+00:00 19994330.290000081062 29000000.021000009030 27869999.945000048727 3946158.922999978065 60369.507275211 2024-02-29T12:10:28.578183+00:00 19994330.291999939829 28999999.989000011235 27870000.006999969482 3944569.034999967087 60369.507286864 2024-02-29T12:10:29.585062+00:00 19994330.285000089556 28999999.987999979407 27870000.021000031382 3946788.009000062943 60369.507298340 2024-02-29T12:10:30.576565+00:00 19994330.291999939829 29000000.008000019938 27870000.037999998778 3946468.988999962807 60369.507309999 2024-02-29T12:10:31.583941+00:00 19994330.287000060081 28999999.995999988168 27869999.978000000119 3944168.024999976158 60369.507321653 2024-02-29T12:10:32.590820+00:00 19994330.293999910355 29000000.001000020653 27869999.943999998271 3950808.994000076782 60369.507333129 2024-02-29T12:10:33.582323+00:00 19994330.291999999434 29000000.014999989420 27870000.065999999642 3946048.903999925125 60369.507344788 2024-02-29T12:10:34.589698+00:00 19994330.287999998778 28999999.985000010580 27869999.957999989390 3946004.078999996185 60369.507356258 2024-02-29T12:10:35.580706+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3943075.902000070084 60369.507367917 2024-02-29T12:10:36.588083+00:00 19994330.290000010282 29000000.018999990076 27869999.984000001103 3943973.013999938965 60369.507379388 2024-02-29T12:10:37.579088+00:00 19994330.288999989629 29000000.004999998957 27870000.057000011206 3944727.139999986161 60369.507391047 2024-02-29T12:10:38.586463+00:00 19994330.289000000805 28999999.968999978155 27870000.016999989748 3944138.819000006188 60369.507402522 2024-02-29T12:10:39.577966+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3946670.145000100136 60369.507414177 2024-02-29T12:10:40.584845+00:00 19994330.292999979109 29000000.029999971390 27870000.069999989122 3939428.858999968041 60369.507425830 2024-02-29T12:10:41.591725+00:00 19994330.289000000805 28999999.977999988943 27869999.939000010490 3944865.075999975204 60369.507437306 2024-02-29T12:10:42.583228+00:00 19994330.293000008911 28999999.971000079066 27869999.954999979585 3941398.947999954224 60369.507448965 2024-02-29T12:10:43.590603+00:00 19994330.289999991655 29000000.024999979883 27870000.036000009626 3942521.983000040054 60369.507460435 2024-02-29T12:10:44.581610+00:00 19994330.289000000805 29000000.008999940008 27870000.049000021070 3943354.049999951851 60369.507472095 2024-02-29T12:10:45.588985+00:00 19994330.286999970675 28999999.999000068754 27869999.911999940872 3940834.066000103951 60369.507483565 2024-02-29T12:10:46.579992+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3939593.005999923218 60369.507495224 2024-02-29T12:10:47.587368+00:00 19994330.290000021458 29000000.006000038236 27870000.039000030607 3940251.947000027169 60369.507506700 2024-02-29T12:10:48.578871+00:00 19994330.291000008583 28999999.986999988556 27869999.981999929994 3943442.003999948967 60369.507518354 2024-02-29T12:10:49.585750+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3939580.964000105858 60369.507529824 2024-02-29T12:10:50.576757+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3944464.046000003815 60369.507541483 2024-02-29T12:10:51.584133+00:00 19994330.290000021458 28999999.986999988556 27869999.945999979973 3944835.965999960899 60369.507553142 2024-02-29T12:10:52.591508+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3937490.120000004768 60369.507564613 2024-02-29T12:10:53.582515+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3943752.995000004768 60369.507576272 2024-02-29T12:10:54.589890+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3940879.947000027169 60369.507587742 2024-02-29T12:10:55.580897+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3937568.972999929916 60369.507599401 2024-02-29T12:10:56.588272+00:00 19994330.291000008583 29000000.014000058174 27870000.054999951273 3946035.944000006188 60369.507610871 2024-02-29T12:10:57.579280+00:00 19994330.288999971002 28999999.957999940962 27869999.928000088781 3946713.988000034820 60369.507622531 2024-02-29T12:10:58.586655+00:00 19994330.291999999434 29000000.014000058174 27869999.988999959081 3939344.136999965180 60369.507634001 2024-02-29T12:10:59.577662+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3941745.016999959946 60369.507645660 2024-02-29T12:11:00.585037+00:00 19994330.294000029564 29000000.003999948502 27870000.001000050455 3941905.879999995232 60369.507657136 2024-02-29T12:11:01.576541+00:00 19994330.286999940872 28999999.978000000119 27869999.991999980062 3940398.043000102043 60369.507668789 2024-02-29T12:11:02.583420+00:00 19994330.287999991328 29000000.002000000328 27869999.939000010490 3944133.023999928962 60369.507680449 2024-02-29T12:11:03.590795+00:00 19994330.289000030607 28999999.993000000715 27870000.065999981016 3945516.973999977112 60369.507691919 2024-02-29T12:11:04.581802+00:00 19994330.297999981791 29000000.030000001192 27870000.042999979109 3941376.906000018120 60369.507703579 2024-02-29T12:11:05.589177+00:00 19994330.286000009626 28999999.963999990374 27869999.954999919981 3943220.082000017166 60369.507715054 2024-02-29T12:11:06.580680+00:00 19994330.292999979109 29000000.011000011116 27869999.968000050634 3940419.950999975204 60369.507726708 2024-02-29T12:11:07.587560+00:00 19994330.289000030607 29000000.052000019699 27870000.029000040144 3946496.089000000153 60369.507738184 2024-02-29T12:11:08.579063+00:00 19994330.289000030607 28999999.977999988943 27870000.002999901772 3938217.873000000138 60369.507749843 2024-02-29T12:11:09.586438+00:00 19994330.288999918848 28999999.977000031620 27869999.971000000834 3945153.074000000954 60369.507761313 2024-02-29T12:11:10.577445+00:00 19994330.289000030607 28999999.977999988943 27869999.957000009716 3943902.007999998983 60369.507772972 2024-02-29T12:11:11.584821+00:00 19994330.294000029564 29000000.028000000864 27870000.068999990821 3944732.006999998819 60369.507784443 2024-02-29T12:11:12.575828+00:00 19994330.287999991328 28999999.969999969006 27869999.991999998689 3936593.006000000983 60369.507796102 2024-02-29T12:11:13.583203+00:00 19994330.291999939829 29000000.032000008970 27870000.008000019938 3943018.006999998819 60369.507807756 2024-02-29T12:11:14.590082+00:00 19994330.292000059038 28999999.962000008672 27869999.963999990374 3943447.992000001948 60369.507819231 2024-02-29T12:11:15.581585+00:00 19994330.289000030607 28999999.996999979019 27869999.967999991030 3946038.936999998987 60369.507830885 2024-02-29T12:11:16.588465+00:00 19994330.286999940872 29000000.038000050932 27870000.074000000954 3943199.021999999881 60369.507842361 2024-02-29T12:11:17.579967+00:00 19994330.289000030607 28999999.993999961764 27869999.974000010639 3941536.078999996185 60369.507854020 2024-02-29T12:11:18.587343+00:00 19994330.291999939829 28999999.979000028223 27869999.996999979019 3946531.940000005066 60369.507865490 2024-02-29T12:11:19.578350+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3940760.990999997128 60369.507877150 2024-02-29T12:11:20.585725+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3941047.130000003148 60369.507888620 2024-02-29T12:11:21.576733+00:00 19994330.289000030607 28999999.955999970436 27869999.949000000954 3941730.840999998152 60369.507900279 2024-02-29T12:11:22.584108+00:00 19994330.288999918848 29000000.036000009626 27870000.010999981314 3944726.129000001121 60369.507911933 2024-02-29T12:11:23.590987+00:00 19994330.289000030607 29000000.007000088692 27870000.012000020593 3942802.947000003885 60369.507923408 2024-02-29T12:11:24.582490+00:00 19994330.291000008583 28999999.998999949545 27869999.977999988943 3942235.964000002015 60369.507935068 2024-02-29T12:11:25.589865+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3942401.061999992002 60369.507946538 2024-02-29T12:11:26.580872+00:00 19994330.291999939829 29000000.003000020981 27870000.041999999434 3940334.953000009060 60369.507958197 2024-02-29T12:11:27.588248+00:00 19994330.289999999106 28999999.963999990374 27869999.910999950022 3939520.039999992121 60369.507969667 2024-02-29T12:11:28.579255+00:00 19994330.291999999434 29000000.018999930471 27870000.053000088781 3945704.915000007022 60369.507981327 2024-02-29T12:11:29.586630+00:00 19994330.287999998778 29000000.001000050455 27869999.962999939919 3939690.097999989986 60369.507992802 2024-02-29T12:11:30.578133+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3942787.932999997865 60369.508004456 2024-02-29T12:11:31.585013+00:00 19994330.289999991655 29000000.002999901772 27870000.004999998957 3937070.954000011086 60369.508015932 2024-02-29T12:11:32.576516+00:00 19994330.289999991655 28999999.974000100046 27869999.973000049591 3937617.083999990951 60369.508027586 2024-02-29T12:11:33.583395+00:00 19994330.289000000805 29000000.008999940008 27870000.018000010401 3939335.937000005972 60369.508039245 2024-02-29T12:11:34.590769+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3942172.980000004172 60369.508050715 2024-02-29T12:11:35.581777+00:00 19994330.293999999762 28999999.990000009537 27869999.978999968618 3945965.087999999989 60369.508062374 2024-02-29T12:11:36.589152+00:00 19994330.288000021130 29000000.028000000864 27870000.034999970347 3941571.958999990951 60369.508073850 2024-02-29T12:11:37.580656+00:00 19994330.291999999434 28999999.971999999136 27869999.976000070572 3939441.040000007022 60369.508085504 2024-02-29T12:11:38.587535+00:00 19994330.289000000805 29000000.019999999553 27869999.964999910444 3945205.945999994874 60369.508096979 2024-02-29T12:11:39.579038+00:00 19994330.289999991655 28999999.975999999791 27870000.057000041008 3938297.987000002991 60369.508108634 2024-02-29T12:11:40.585917+00:00 19994330.287000000477 29000000.011999990791 27869999.999000068754 3942567.075000002980 60369.508120109 2024-02-29T12:11:41.577421+00:00 19994330.292999979109 28999999.978000000119 27869999.946999911219 3940310.946000009775 60369.508131763 2024-02-29T12:11:42.584300+00:00 19994330.289000030607 29000000.039000019431 27870000.083999991417 3941019.023999989033 60369.508143239 2024-02-29T12:11:43.575803+00:00 19994330.288999971002 28999999.996999979019 27869999.945000048727 3943466.990000010002 60369.508154898 2024-02-29T12:11:44.583178+00:00 19994330.295000020415 28999999.981999989599 27870000.018999930471 3940454.025999993086 60369.508166552 2024-02-29T12:11:45.590057+00:00 19994330.287000000477 28999999.993000000715 27869999.989000078291 3940451.923999994993 60369.508178027 2024-02-29T12:11:46.581560+00:00 19994330.291999999434 29000000.028000030667 27870000.008000019938 3941174.032000004780 60369.508189681 2024-02-29T12:11:47.588440+00:00 19994330.290000021458 28999999.988999959081 27870000.022999998182 3942667.967999995220 60369.508201157 2024-02-29T12:11:48.579943+00:00 19994330.289999961853 29000000.036000009626 27869999.953000001609 3941599.058999984991 60369.508212810 2024-02-29T12:11:49.586822+00:00 19994330.290000021458 28999999.937000039965 27869999.973000001162 3946347.951000005007 60369.508224286 2024-02-29T12:11:50.578325+00:00 19994330.287999991328 29000000.031999949366 27870000.052000001073 3943741.990999997128 60369.508235945 2024-02-29T12:11:51.585701+00:00 19994330.292999979109 28999999.976000010967 27870000.002000000328 3943732.969999998808 60369.508247416 2024-02-29T12:11:52.576708+00:00 19994330.292000059038 28999999.999000009149 27870000.046000000089 3944711.104000002146 60369.508259075 2024-02-29T12:11:53.584083+00:00 19994330.287999991328 29000000.026000019163 27869999.931999981403 3947655.922000021208 60369.508270729 2024-02-29T12:11:54.590962+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3942009.966999977827 60369.508282205 2024-02-29T12:11:55.582465+00:00 19994330.292999979109 28999999.962999999523 27870000.045000020415 3947505.070000023115 60369.508293858 2024-02-29T12:11:56.589345+00:00 19994330.286999940872 29000000.008999940008 27869999.971000019461 3939237.016999990214 60369.508305334 2024-02-29T12:11:57.580848+00:00 19994330.291000008583 29000000.064000010490 27870000.015999969095 3940993.044999986887 60369.508316993 2024-02-29T12:11:58.588223+00:00 19994330.292999979109 28999999.951000090688 27869999.990000009537 3943606.993000001181 60369.508328463 2024-02-29T12:11:59.579230+00:00 19994330.292999979109 29000000.016999959946 27870000.019999980927 3942583.953000009060 60369.508340123 2024-02-29T12:12:00.586605+00:00 19994330.288000110537 28999999.978999968618 27869999.993000030518 3943320.045000017155 60369.508351593 2024-02-29T12:12:01.577612+00:00 19994330.288999918848 29000000.021000031382 27870000.000999990851 3938602.021999984980 60369.508363252 2024-02-29T12:12:02.584988+00:00 19994330.290000081062 29000000.009999990463 27870000.047999981791 3945611.963999987114 60369.508374722 2024-02-29T12:12:03.575995+00:00 19994330.289999961853 28999999.991000059992 27869999.944999989122 3938674.952000021935 60369.508386381 2024-02-29T12:12:04.583370+00:00 19994330.286999940872 28999999.984999898821 27869999.988000039011 3941992.965000004042 60369.508398041 2024-02-29T12:12:05.590745+00:00 19994330.293000098318 29000000.014000058174 27869999.981000009924 3941769.141000003088 60369.508409517 2024-02-29T12:12:06.582249+00:00 19994330.292999979109 28999999.981999989599 27870000.041000008583 3940792.830999999773 60369.508421171 2024-02-29T12:12:07.589128+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3945198.097999989986 60369.508432646 2024-02-29T12:12:08.580631+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3941375.898000001907 60369.508444300 2024-02-29T12:12:09.587510+00:00 19994330.289999961853 29000000.038999918848 27870000.064000010490 3942083.986000000965 60369.508455776 2024-02-29T12:12:10.579013+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3939416.053999990225 60369.508467435 2024-02-29T12:12:11.586388+00:00 19994330.289000030607 28999999.979000091553 27869999.967999938875 3941134.048000007868 60369.508478905 2024-02-29T12:12:12.577395+00:00 19994330.294000029564 29000000.013999938965 27870000.050999999046 3942678.004000008106 60369.508490564 2024-02-29T12:12:13.584771+00:00 19994330.291000008583 29000000.057999968529 27870000.062000039965 3941568.949999988079 60369.508502034 2024-02-29T12:12:14.575778+00:00 19994330.287999991328 29000000.003000020981 27869999.942999958992 3941903.131999969017 60369.508513694 2024-02-29T12:12:15.583153+00:00 19994330.291999939829 28999999.940000001341 27869999.981999989599 3941856.898000001907 60369.508525353 2024-02-29T12:12:16.590528+00:00 19994330.291000008583 29000000.028999999166 27870000.044000029564 3941992.043000041973 60369.508536823 2024-02-29T12:12:17.581535+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3942888.907000004780 60369.508548483 2024-02-29T12:12:18.588910+00:00 19994330.291000008583 29000000.045000001788 27869999.940999981016 3938522.060000001919 60369.508559952 2024-02-29T12:12:19.579918+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3943436.009999989998 60369.508571612 2024-02-29T12:12:20.587293+00:00 19994330.289000000805 28999999.969000011683 27869999.980000019073 3944433.024999976158 60369.508583082 2024-02-29T12:12:21.578300+00:00 19994330.287999998778 28999999.993999991566 27869999.993000030518 3940616.019999980927 60369.508594742 2024-02-29T12:12:22.585675+00:00 19994330.293999999762 29000000.041000008583 27870000.028000000864 3940652.992000042927 60369.508606212 2024-02-29T12:12:23.576682+00:00 19994330.293000008911 28999999.971999969333 27869999.998999949545 3944598.898999989033 60369.508617871 2024-02-29T12:12:24.584058+00:00 19994330.287999998778 29000000.003000020981 27870000.011999960989 3936427.051999986172 60369.508629341 2024-02-29T12:12:25.575065+00:00 19994330.288999989629 28999999.986999988556 27869999.929000020027 3942833.891000031959 60369.508641000 2024-02-29T12:12:26.582440+00:00 19994330.290999989957 29000000.039000030607 27870000.089999999851 3936487.100999950897 60369.508652660 2024-02-29T12:12:27.589815+00:00 19994330.288000021130 28999999.960999969393 27869999.951999988407 3941177.009000002872 60369.508664130 2024-02-29T12:12:28.580823+00:00 19994330.291000008583 29000000.003000020981 27870000.028000008315 3944760.039000033867 60369.508675789 2024-02-29T12:12:29.588198+00:00 19994330.290999978781 28999999.972999989986 27870000.000000000000 3945860.935999989975 60369.508687265 2024-02-29T12:12:30.579701+00:00 19994330.293000008911 29000000.064000010490 27869999.975999999791 3944518.018999993801 60369.508698919 2024-02-29T12:12:31.586580+00:00 19994330.285999979824 28999999.950999978930 27870000.018999990076 3945426.900000036228 60369.508710395 2024-02-29T12:12:32.578084+00:00 19994330.293000008911 29000000.026000019163 27869999.956000000238 3942767.023999989033 60369.508722048 2024-02-29T12:12:33.584962+00:00 19994330.286999970675 29000000.011000040919 27870000.085000008345 3946632.101000010967 60369.508733524 2024-02-29T12:12:34.576466+00:00 19994330.292000059038 28999999.956999901682 27869999.959000021219 3945057.052999972831 60369.508745183 2024-02-29T12:12:35.583841+00:00 19994330.287999991328 29000000.022000070661 27870000.002999961376 3942754.853999971878 60369.508756653 2024-02-29T12:12:36.574848+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3945260.122000039089 60369.508768313 2024-02-29T12:12:37.582223+00:00 19994330.296000000089 29000000.011999960989 27870000.055999990553 3942923.023999989033 60369.508779966 2024-02-29T12:12:38.589103+00:00 19994330.288000050932 28999999.973999980837 27869999.959999978542 3944890.935000001919 60369.508791442 2024-02-29T12:12:39.580606+00:00 19994330.290999948978 29000000.009000059217 27869999.992000039667 3941189.940999985207 60369.508803096 2024-02-29T12:12:40.587485+00:00 19994330.291999999434 28999999.988000039011 27870000.013999998569 3941311.019999980927 60369.508814571 2024-02-29T12:12:41.578988+00:00 19994330.289000030607 29000000.002999901772 27869999.956999961287 3941701.055000007153 60369.508826231 2024-02-29T12:12:42.586363+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3946079.944999992847 60369.508837701 2024-02-29T12:12:43.577371+00:00 19994330.291999999434 28999999.988000039011 27870000.008999999613 3941000.095000029076 60369.508849361 2024-02-29T12:12:44.584746+00:00 19994330.291000008583 29000000.010999921709 27869999.971999939531 3946303.922999978065 60369.508860830 2024-02-29T12:12:45.575753+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3945641.920000017155 60369.508872490 2024-02-29T12:12:46.583128+00:00 19994330.291000008583 29000000.009999990463 27870000.020000100136 3943413.165000020992 60369.508884144 2024-02-29T12:12:47.590007+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3941265.025999962818 60369.508895619 2024-02-29T12:12:48.581510+00:00 19994330.286999940872 29000000.002999901772 27870000.019000049680 3946020.851999998093 60369.508907279 2024-02-29T12:12:49.588886+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3942367.083000003826 60369.508918749 2024-02-29T12:12:50.579893+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3947444.966000020970 60369.508930408 2024-02-29T12:12:51.587268+00:00 19994330.287999991328 28999999.946999911219 27870000.009999990463 3944437.064000010025 60369.508941878 2024-02-29T12:12:52.578275+00:00 19994330.292999979109 29000000.050000000745 27870000.001999970526 3945703.902999997139 60369.508953538 2024-02-29T12:12:53.585651+00:00 19994330.292999979109 28999999.991000000387 27870000.036000009626 3939917.093999981880 60369.508965014 2024-02-29T12:12:54.577154+00:00 19994330.291000008583 29000000.015999998897 27870000.005999919027 3942949.912999988068 60369.508976667 2024-02-29T12:12:55.584033+00:00 19994330.289999961853 28999999.999000001699 27869999.966000080109 3947355.000000000000 60369.508988143 2024-02-29T12:12:56.575536+00:00 19994330.288000110537 29000000.008000001311 27870000.034999970347 3945919.083000003826 60369.508999797 2024-02-29T12:12:57.582415+00:00 19994330.290999889374 29000000.000999990851 27869999.962000008672 3943916.060000001919 60369.509011456 2024-02-29T12:12:58.589790+00:00 19994330.291000008583 28999999.962999999523 27869999.965000029653 3941609.842000008095 60369.509022932 2024-02-29T12:12:59.581294+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3944565.148000001907 60369.509034585 2024-02-29T12:13:00.588173+00:00 19994330.296000000089 29000000.015000019222 27870000.037999991328 3947636.838999987114 60369.509046061 2024-02-29T12:13:01.579676+00:00 19994330.287999991328 29000000.005999978632 27870000.003999948502 3942743.129999995232 60369.509057721 2024-02-29T12:13:02.587051+00:00 19994330.293000098318 28999999.995999988168 27869999.927000049502 3944732.922000051010 60369.509069190 2024-02-29T12:13:03.578059+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3944560.037000000011 60369.509080850 2024-02-29T12:13:04.585434+00:00 19994330.287999991328 28999999.984999950975 27870000.000000000000 3946868.017999947071 60369.509092320 2024-02-29T12:13:05.576441+00:00 19994330.292999979109 29000000.018000010401 27870000.039999999106 3948385.925000011921 60369.509103979 2024-02-29T12:13:06.583816+00:00 19994330.286000009626 28999999.969000041485 27869999.960000000894 3942722.006000041962 60369.509115449 2024-02-29T12:13:07.574823+00:00 19994330.292000059038 29000000.016999959946 27870000.021999999881 3946224.074999988079 60369.509127109 2024-02-29T12:13:08.582199+00:00 19994330.291000008583 29000000.009999990463 27869999.997999999672 3942330.970999956131 60369.509138768 2024-02-29T12:13:09.589573+00:00 19994330.289999961853 28999999.967000011355 27869999.965999990702 3945519.953000009060 60369.509150238 2024-02-29T12:13:10.580581+00:00 19994330.292000059038 28999999.992000039667 27870000.035000000149 3945135.017000020016 60369.509161897 2024-02-29T12:13:11.587956+00:00 19994330.288999918848 28999999.990999940783 27869999.976000010967 3943277.093999981880 60369.509173368 2024-02-29T12:13:12.578963+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3943795.935000001919 60369.509185027 2024-02-29T12:13:13.586338+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3943954.934000014793 60369.509196497 2024-02-29T12:13:14.577346+00:00 19994330.291000001132 28999999.970999959856 27870000.017000019550 3943868.933000028133 60369.509208157 2024-02-29T12:13:15.584721+00:00 19994330.291999999434 29000000.047999981791 27870000.013000011444 3943213.115999997128 60369.509219626 2024-02-29T12:13:16.575728+00:00 19994330.291000001132 28999999.963000059128 27869999.964999970049 3940390.987999976147 60369.509231286 2024-02-29T12:13:17.583103+00:00 19994330.293000001460 29000000.018000010401 27870000.050000008196 3942635.040000020992 60369.509242762 2024-02-29T12:13:18.574607+00:00 19994330.285999998450 28999999.944000009447 27869999.949999991804 3944095.009999989998 60369.509254416 2024-02-29T12:13:19.581486+00:00 19994330.290000010282 29000000.062999960035 27870000.032999988645 3944373.921000003815 60369.509266075 2024-02-29T12:13:20.588861+00:00 19994330.288999989629 29000000.013000011444 27869999.999000009149 3948626.125000000000 60369.509277551 2024-02-29T12:13:21.580364+00:00 19994330.291000008583 28999999.950000051409 27869999.980000019073 3946010.916000009049 60369.509289204 2024-02-29T12:13:22.587243+00:00 19994330.291000008583 29000000.037999991328 27870000.030999958515 3950239.944999992847 60369.509300680 2024-02-29T12:13:23.578746+00:00 19994330.290999978781 29000000.000000000000 27869999.968000050634 3945802.032999991905 60369.509312334 2024-02-29T12:13:24.585626+00:00 19994330.293000008911 29000000.003999948502 27870000.028000000864 3945349.023999928962 60369.509323809 2024-02-29T12:13:25.577129+00:00 19994330.291000008583 28999999.978000041097 27869999.932999968529 3946355.036000012886 60369.509335463 2024-02-29T12:13:26.584008+00:00 19994330.289999991655 29000000.023999929428 27870000.057000041008 3944883.970000029076 60369.509346939 2024-02-29T12:13:27.575511+00:00 19994330.284999970347 28999999.988000039011 27869999.977000001818 3939605.001999973785 60369.509358598 2024-02-29T12:13:28.582887+00:00 19994330.292000059038 29000000.000000000000 27870000.055999990553 3949400.041000009049 60369.509370068 2024-02-29T12:13:29.573893+00:00 19994330.292999979109 28999999.967999998480 27869999.937999960035 3942382.841000080109 60369.509381728 2024-02-29T12:13:30.581269+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3943327.115000010002 60369.509393381 2024-02-29T12:13:31.588148+00:00 19994330.293999969959 29000000.010000009090 27870000.004999998957 3944756.000999927986 60369.509404857 2024-02-29T12:13:32.579651+00:00 19994330.290000021458 28999999.973999988288 27870000.019999980927 3945699.971000074875 60369.509416511 2024-02-29T12:13:33.586531+00:00 19994330.291000008583 29000000.016999989748 27870000.011999960989 3948788.037999988068 60369.509427987 2024-02-29T12:13:34.578034+00:00 19994330.289999961853 28999999.989000018686 27869999.983000040054 3943208.088999987114 60369.509439646 2024-02-29T12:13:35.585408+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3945269.939000010025 60369.509451116 2024-02-29T12:13:36.576415+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3948343.916000009049 60369.509462775 2024-02-29T12:13:37.583791+00:00 19994330.289999961853 28999999.965999990702 27869999.963999990374 3943073.083999990951 60369.509474245 2024-02-29T12:13:38.574798+00:00 19994330.290000021458 29000000.027000010014 27870000.052999969572 3945201.997999907006 60369.509485905 2024-02-29T12:13:39.582173+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3943676.945000051986 60369.509497559 2024-02-29T12:13:40.589053+00:00 19994330.290999948978 29000000.000000000000 27869999.968000050634 3946418.083999990951 60369.509509034 2024-02-29T12:13:41.580556+00:00 19994330.290000081062 28999999.999000009149 27870000.025999899954 3949241.935000061989 60369.509520688 2024-02-29T12:13:42.587435+00:00 19994330.287999991328 28999999.953000009060 27869999.918000098318 3944842.027999997139 60369.509532164 2024-02-29T12:13:43.578938+00:00 19994330.291999939829 29000000.056999981403 27870000.096000000834 3946068.982999920845 60369.509543823 2024-02-29T12:13:44.586314+00:00 19994330.287000060081 28999999.958999991417 27869999.911000009626 3942690.947000027169 60369.509555293 2024-02-29T12:13:45.577321+00:00 19994330.292999979109 29000000.022000011057 27870000.072000000626 3946078.026999949943 60369.509566952 2024-02-29T12:13:46.584696+00:00 19994330.289000030607 28999999.981000009924 27869999.949999999255 3948370.996000051033 60369.509578423 2024-02-29T12:13:47.575703+00:00 19994330.291999939829 28999999.992000039667 27869999.978999998420 3946032.075999975204 60369.509590082 2024-02-29T12:13:48.583078+00:00 19994330.291000008583 29000000.020999908447 27870000.046000000089 3944735.930999993812 60369.509601552 2024-02-29T12:13:49.574086+00:00 19994330.289000030607 29000000.021000031382 27869999.956999991089 3944605.970000029076 60369.509613211 2024-02-29T12:13:50.581461+00:00 19994330.289999961853 28999999.983999971300 27870000.028000000864 3945602.065000057220 60369.509624870 2024-02-29T12:13:51.588835+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3948850.940999985207 60369.509636341 2024-02-29T12:13:52.579843+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3945950.983999968041 60369.509648000 2024-02-29T12:13:53.587218+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3948871.078999996185 60369.509659470 2024-02-29T12:13:54.578225+00:00 19994330.294000029564 28999999.999000068754 27870000.003000020981 3946645.942000031006 60369.509671130 2024-02-29T12:13:55.585601+00:00 19994330.289999961853 28999999.993999961764 27870000.007999960333 3945388.016999959946 60369.509682599 2024-02-29T12:13:56.576608+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3944838.008999944199 60369.509694259 2024-02-29T12:13:57.583983+00:00 19994330.291000008583 29000000.033999919891 27870000.023999989033 3939326.015000104904 60369.509705735 2024-02-29T12:13:58.575487+00:00 19994330.289999961853 28999999.973999980837 27870000.013999998569 3941983.922999978065 60369.509717389 2024-02-29T12:13:59.582365+00:00 19994330.287000060081 28999999.988000039011 27869999.965000029653 3946562.120999931823 60369.509728864 2024-02-29T12:14:00.573869+00:00 19994330.289999961853 29000000.032000061125 27870000.008999940008 3944948.813000082970 60369.509740518 2024-02-29T12:14:01.580748+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3936987.180999993812 60369.509752178 2024-02-29T12:14:02.588123+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3945201.911000012886 60369.509763653 2024-02-29T12:14:03.579626+00:00 19994330.291000008583 29000000.024999979883 27869999.971000079066 3943989.970999956131 60369.509775307 2024-02-29T12:14:04.586505+00:00 19994330.287999991328 28999999.969000101089 27870000.002999901772 3940099.034000039101 60369.509786783 2024-02-29T12:14:05.578008+00:00 19994330.292000059038 29000000.004999998957 27870000.044000029564 3942051.085999966133 60369.509798436 2024-02-29T12:14:06.584888+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3944167.896999955177 60369.509809912 2024-02-29T12:14:07.576391+00:00 19994330.291999939829 28999999.984000001103 27869999.990999940783 3939563.050999999046 60369.509821571 2024-02-29T12:14:08.583766+00:00 19994330.285999998450 29000000.053999990225 27870000.025000099093 3942449.889000058174 60369.509833042 2024-02-29T12:14:09.574775+00:00 19994330.291999999434 28999999.976000010967 27869999.980000019073 3943717.077000021935 60369.509844701 2024-02-29T12:14:10.582148+00:00 19994330.293000008911 28999999.998999979347 27870000.048999909312 3942320.023000001907 60369.509856171 2024-02-29T12:14:11.573156+00:00 19994330.289999991655 28999999.993000000715 27869999.984000090510 3947664.023000001907 60369.509867830 2024-02-29T12:14:12.580531+00:00 19994330.291000008583 29000000.006999999285 27870000.000999931246 3935310.946999907028 60369.509879484 2024-02-29T12:14:13.587410+00:00 19994330.290000010282 29000000.013999998569 27869999.963000059128 3938874.047000051010 60369.509890960 2024-02-29T12:14:14.578913+00:00 19994330.288999971002 28999999.977999988943 27870000.000000000000 3947758.085999966133 60369.509902619 2024-02-29T12:14:15.586288+00:00 19994330.289000000805 28999999.996000051498 27869999.985000010580 3943794.838999987114 60369.509914089 2024-02-29T12:14:16.577296+00:00 19994330.290000021458 28999999.989999949932 27870000.023999929428 3943386.060000061989 60369.509925748 2024-02-29T12:14:17.584671+00:00 19994330.291999999434 29000000.025000039488 27869999.983999971300 3943865.929000020027 60369.509937218 2024-02-29T12:14:18.575678+00:00 19994330.290999978781 29000000.004000011832 27870000.035000089556 3942540.069000006188 60369.509948878 2024-02-29T12:14:19.583053+00:00 19994330.291000008583 29000000.007999960333 27869999.998000029474 3945753.044999957085 60369.509960353 2024-02-29T12:14:20.574556+00:00 19994330.291000008583 28999999.969000041485 27869999.982999920845 3943258.955999969970 60369.509972007 2024-02-29T12:14:21.581436+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3939443.922000051010 60369.509983483 2024-02-29T12:14:22.572938+00:00 19994330.289000030607 29000000.002999961376 27869999.943999998271 3945441.101999998093 60369.509995142 2024-02-29T12:14:23.580314+00:00 19994330.291999999434 29000000.018999990076 27870000.057000000030 3945012.009999989998 60369.510006796 2024-02-29T12:14:24.587193+00:00 19994330.287999991328 28999999.979999959469 27869999.984000001103 3945121.980999947060 60369.510018272 2024-02-29T12:14:25.578696+00:00 19994330.291000008583 28999999.959000110626 27869999.956000000238 3943491.952000021935 60369.510029925 2024-02-29T12:14:26.585576+00:00 19994330.292999979109 29000000.029999971390 27869999.981999989599 3944940.098999977112 60369.510041401 2024-02-29T12:14:27.577079+00:00 19994330.291000008583 29000000.005999919027 27870000.037000000477 3941755.929000020027 60369.510053055 2024-02-29T12:14:28.583958+00:00 19994330.288999971002 28999999.988000039011 27869999.966000020504 3947147.027999997139 60369.510064531 2024-02-29T12:14:29.575461+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3940309.842000008095 60369.510076190 2024-02-29T12:14:30.582837+00:00 19994330.288999971002 28999999.998999949545 27870000.055999960750 3945895.119000076782 60369.510087661 2024-02-29T12:14:31.573844+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3942037.014999986161 60369.510099320 2024-02-29T12:14:32.581219+00:00 19994330.288999971002 28999999.984000090510 27870000.022000011057 3944969.963999987114 60369.510110973 2024-02-29T12:14:33.588098+00:00 19994330.294000029564 28999999.987999919802 27869999.939000010490 3944594.087000011932 60369.510122449 2024-02-29T12:14:34.579601+00:00 19994330.289999961853 29000000.035000089556 27870000.037999991328 3942854.945999979973 60369.510134103 2024-02-29T12:14:35.586481+00:00 19994330.291000008583 28999999.949000000954 27869999.950999978930 3941178.042999982834 60369.510145579 2024-02-29T12:14:36.577984+00:00 19994330.289999961853 29000000.067999958992 27870000.101000010967 3943463.957000017166 60369.510157232 2024-02-29T12:14:37.584862+00:00 19994330.290000081062 28999999.965000029653 27869999.979000028223 3947349.980000019073 60369.510168708 2024-02-29T12:14:38.576366+00:00 19994330.289999961853 29000000.033999919891 27869999.978999968618 3940824.018999934196 60369.510180367 2024-02-29T12:14:39.583740+00:00 19994330.289000030607 29000000.001000050455 27869999.971000019461 3942246.991000055801 60369.510191837 2024-02-29T12:14:40.574748+00:00 19994330.291999939829 28999999.996000051498 27870000.046000000089 3945116.054000020027 60369.510203497 2024-02-29T12:14:41.582124+00:00 19994330.291000008583 28999999.989999890327 27869999.975000020117 3944154.918999909889 60369.510214967 2024-02-29T12:14:42.573131+00:00 19994330.290000081062 28999999.989000078291 27869999.992999911308 3941304.004000068177 60369.510226626 2024-02-29T12:14:43.580506+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3941719.046000003815 60369.510238286 2024-02-29T12:14:44.587881+00:00 19994330.292000059038 29000000.034000001848 27869999.991999980062 3938914.907999991905 60369.510249756 2024-02-29T12:14:45.578889+00:00 19994330.287999991328 28999999.974000010639 27869999.930999990553 3938499.097000002861 60369.510261415 2024-02-29T12:14:46.586264+00:00 19994330.287999991328 29000000.037000000477 27870000.067000031471 3940576.016999959946 60369.510272885 2024-02-29T12:14:47.577271+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3944730.939000010025 60369.510284544 2024-02-29T12:14:48.584646+00:00 19994330.290999889374 29000000.032999988645 27870000.050000071526 3940212.001000047196 60369.510296020 2024-02-29T12:14:49.576149+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3937625.041999936104 60369.510307674 2024-02-29T12:14:50.583028+00:00 19994330.293000098318 29000000.011999990791 27870000.003999948502 3945806.999000072014 60369.510319150 2024-02-29T12:14:51.574532+00:00 19994330.291999939829 28999999.993999991566 27870000.019999980927 3948457.037999988068 60369.510330803 2024-02-29T12:14:52.581411+00:00 19994330.287999991328 28999999.946000039577 27869999.970000028610 3943335.863999962807 60369.510342279 2024-02-29T12:14:53.572914+00:00 19994330.287000060081 29000000.024999979883 27869999.985000010580 3943337.062999964226 60369.510353939 2024-02-29T12:14:54.580289+00:00 19994330.291999939829 29000000.049000021070 27870000.062999960035 3945081.981000065804 60369.510365592 2024-02-29T12:14:55.587169+00:00 19994330.290000081062 28999999.981999989599 27869999.960999969393 3943706.059999942780 60369.510377068 2024-02-29T12:14:56.578672+00:00 19994330.288999918848 28999999.973999980837 27869999.994000080973 3940545.939000010025 60369.510388722 2024-02-29T12:14:57.585551+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3941602.052999972831 60369.510400192 2024-02-29T12:14:58.576558+00:00 19994330.292000059038 29000000.002999961376 27869999.962000008672 3944704.080000042915 60369.510411851 2024-02-29T12:14:59.583933+00:00 19994330.289000030607 29000000.012000020593 27870000.044000029564 3940873.799000024796 60369.510423327 2024-02-29T12:15:00.575436+00:00 19994330.287999991328 29000000.030999958515 27870000.026000000536 3948566.018999934196 60369.510434981 2024-02-29T12:15:01.582316+00:00 19994330.291000001132 28999999.971000019461 27869999.982999999076 3939507.032999991905 60369.510446456 2024-02-29T12:15:02.573819+00:00 19994330.289999999106 29000000.022999998182 27869999.991999998689 3944209.052000045776 60369.510458110 2024-02-29T12:15:03.580698+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3944539.054000020027 60369.510469769 2024-02-29T12:15:04.588073+00:00 19994330.294000010937 28999999.963000059128 27869999.986000020057 3944321.006999969017 60369.510481239 2024-02-29T12:15:05.579080+00:00 19994330.290999989957 29000000.003999948502 27869999.986999988556 3940624.042999982834 60369.510492899 2024-02-29T12:15:06.586455+00:00 19994330.289000000805 29000000.014999989420 27869999.984000001103 3940885.939000010025 60369.510504369 2024-02-29T12:15:07.577463+00:00 19994330.290000010282 28999999.986999988556 27869999.997999999672 3941951.937999964226 60369.510516028 2024-02-29T12:15:08.584838+00:00 19994330.288999971002 29000000.004999998957 27869999.988999988884 3941451.014000058174 60369.510527498 2024-02-29T12:15:09.575845+00:00 19994330.291000008583 29000000.011000040919 27870000.052999999374 3945922.990000010002 60369.510539158 2024-02-29T12:15:10.583220+00:00 19994330.289000000805 29000000.001000050455 27870000.028999980539 3941595.949000000954 60369.510550634 2024-02-29T12:15:11.574724+00:00 19994330.291999999434 28999999.973999980837 27869999.931000050157 3947894.110999941826 60369.510562287 2024-02-29T12:15:12.581603+00:00 19994330.291000008583 29000000.036000009626 27870000.003999948502 3942307.092000008095 60369.510573763 2024-02-29T12:15:13.573106+00:00 19994330.287999991328 28999999.967999938875 27870000.027000010014 3944660.812000035774 60369.510585417 2024-02-29T12:15:14.579985+00:00 19994330.292000029236 29000000.016000028700 27869999.988000039011 3944112.047000051010 60369.510597070 2024-02-29T12:15:15.586864+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3945792.004999995232 60369.510608546 2024-02-29T12:15:16.578368+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3945148.955999969970 60369.510620205 2024-02-29T12:15:17.585742+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3945654.054000020027 60369.510631675 2024-02-29T12:15:18.576750+00:00 19994330.294000029564 29000000.024000048637 27869999.992000039667 3944304.048999906052 60369.510643329 2024-02-29T12:15:19.583629+00:00 19994330.289999961853 29000000.030999898911 27870000.003999948502 3946525.931000113022 60369.510654805 2024-02-29T12:15:20.575132+00:00 19994330.287999991328 28999999.980000000447 27870000.019999980927 3939897.087999939919 60369.510666464 2024-02-29T12:15:21.582507+00:00 19994330.294000029564 28999999.992999989539 27870000.024000048637 3943814.024000049103 60369.510677934 2024-02-29T12:15:22.573515+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3940508.888000010978 60369.510689594 2024-02-29T12:15:23.580890+00:00 19994330.288999971002 29000000.013000000268 27870000.001000050455 3940996.986999989022 60369.510701064 2024-02-29T12:15:24.571897+00:00 19994330.287000000477 28999999.966000009328 27869999.993000030518 3944382.046999930870 60369.510712723 2024-02-29T12:15:25.579272+00:00 19994330.292999979109 29000000.039000000805 27870000.000000000000 3942837.115000010002 60369.510724377 2024-02-29T12:15:26.586151+00:00 19994330.290000021458 28999999.953000009060 27870000.008999940008 3946882.953999996185 60369.510735853 2024-02-29T12:15:27.577655+00:00 19994330.290999948978 29000000.032999988645 27869999.980000019073 3944385.925999999046 60369.510747506 2024-02-29T12:15:28.584534+00:00 19994330.291000008583 28999999.997999969870 27870000.018000010401 3943047.967000008095 60369.510758982 2024-02-29T12:15:29.576037+00:00 19994330.292000059038 29000000.021000031382 27870000.032999988645 3939651.083000063896 60369.510770641 2024-02-29T12:15:30.583412+00:00 19994330.286999940872 28999999.991000000387 27869999.953000068665 3945381.926999927033 60369.510782111 2024-02-29T12:15:31.574420+00:00 19994330.288000110537 28999999.962999999523 27870000.047999981791 3940534.009000062943 60369.510793771 2024-02-29T12:15:32.581795+00:00 19994330.292999979109 29000000.044000029564 27870000.011999960989 3941459.059000014793 60369.510805241 2024-02-29T12:15:33.572802+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3943548.976999998093 60369.510816900 2024-02-29T12:15:34.580177+00:00 19994330.291999939829 29000000.020999971777 27869999.977999929339 3944497.938999890815 60369.510828560 2024-02-29T12:15:35.587552+00:00 19994330.292000059038 28999999.991000000387 27870000.037000060081 3945417.969000101089 60369.510840029 2024-02-29T12:15:36.578559+00:00 19994330.291999939829 28999999.976000010967 27869999.958999991417 3941079.094999908935 60369.510851689 2024-02-29T12:15:37.585935+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3943377.946000099182 60369.510863159 2024-02-29T12:15:38.576942+00:00 19994330.289999961853 29000000.032000061125 27870000.006999999285 3945644.021999955177 60369.510874819 2024-02-29T12:15:39.584317+00:00 19994330.286000009626 29000000.006999969482 27870000.010999999940 3946346.942999999970 60369.510886288 2024-02-29T12:15:40.575324+00:00 19994330.292999979109 28999999.967999938875 27869999.967999998480 3940426.072000001092 60369.510897948 2024-02-29T12:15:41.582699+00:00 19994330.288000110537 29000000.024000048637 27870000.078999999911 3942103.961999998894 60369.510909424 2024-02-29T12:15:42.574203+00:00 19994330.291999939829 28999999.967000011355 27869999.956999991089 3944249.982000000775 60369.510921077 2024-02-29T12:15:43.581082+00:00 19994330.292999979109 29000000.018999930471 27870000.011000011116 3946850.006999998819 60369.510932553 2024-02-29T12:15:44.572584+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3941565.063999998849 60369.510944213 2024-02-29T12:15:45.579960+00:00 19994330.292999979109 28999999.983000040054 27870000.016999989748 3943474.988000002224 60369.510955866 2024-02-29T12:15:46.586839+00:00 19994330.284000039101 29000000.021999958903 27869999.985000010580 3949923.076000000816 60369.510967342 2024-02-29T12:15:47.578342+00:00 19994330.292999979109 28999999.997000098228 27870000.013999998569 3942940.864999995101 60369.510978996 2024-02-29T12:15:48.585222+00:00 19994330.286999940872 28999999.984999898821 27869999.969999969006 3945219.016000003088 60369.510990472 2024-02-29T12:15:49.576725+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3941647.928999998141 60369.511002125 2024-02-29T12:15:50.583604+00:00 19994330.294000029564 28999999.986999988556 27870000.032000008970 3940781.203000002075 60369.511013601 2024-02-29T12:15:51.575107+00:00 19994330.289000030607 29000000.034000039101 27870000.008999999613 3943185.976999998093 60369.511025255 2024-02-29T12:15:52.581987+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3939813.003000006080 60369.511036730 2024-02-29T12:15:53.573490+00:00 19994330.291999939829 28999999.962999939919 27869999.986000001431 3939388.908999993932 60369.511048384 2024-02-29T12:15:54.580369+00:00 19994330.291000008583 29000000.045000080019 27869999.986999988556 3943495.988000005018 60369.511059860 2024-02-29T12:15:55.571872+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3938933.005999989808 60369.511071513 2024-02-29T12:15:56.578751+00:00 19994330.293000001460 29000000.000000000000 27870000.005999978632 3943258.283000006806 60369.511083173 2024-02-29T12:15:57.586126+00:00 19994330.287999998778 29000000.043000001460 27870000.022999938577 3939892.689999998081 60369.511094648 2024-02-29T12:15:58.577630+00:00 19994330.289000000805 28999999.986999999732 27870000.036000009626 3945418.060000001919 60369.511106302 2024-02-29T12:15:59.584509+00:00 19994330.291999999434 28999999.986000001431 27869999.925999999046 3942094.049999997020 60369.511117772 2024-02-29T12:16:00.575516+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3938897.996000006795 60369.511129431 2024-02-29T12:16:01.582891+00:00 19994330.290000010282 29000000.028999999166 27870000.017000079155 3941627.951999992132 60369.511140902 2024-02-29T12:16:02.573898+00:00 19994330.291999999434 28999999.993000000715 27869999.949000000954 3943022.020000011194 60369.511152561 2024-02-29T12:16:03.581274+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3947035.972999989986 60369.511164031 2024-02-29T12:16:04.572281+00:00 19994330.289000000805 28999999.972999989986 27870000.019999980927 3945455.932999997865 60369.511175690 2024-02-29T12:16:05.579656+00:00 19994330.289000000805 29000000.046000029892 27870000.013999938965 3945723.125000000000 60369.511187350 2024-02-29T12:16:06.587031+00:00 19994330.293999999762 29000000.020999971777 27870000.042000059038 3942882.877000004053 60369.511198820 2024-02-29T12:16:07.578039+00:00 19994330.289999991655 28999999.967999991030 27869999.942000031471 3942393.061000003945 60369.511210479 2024-02-29T12:16:08.585414+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3943920.879999995232 60369.511221949 2024-02-29T12:16:09.576421+00:00 19994330.290999948978 28999999.995000001043 27869999.975000020117 3945351.177000001073 60369.511233609 2024-02-29T12:16:10.583796+00:00 19994330.291000008583 29000000.010999981314 27870000.033999919891 3948462.878999993205 60369.511245084 2024-02-29T12:16:11.575299+00:00 19994330.287999991328 28999999.989000018686 27869999.943000078201 3942641.040000007022 60369.511256738 2024-02-29T12:16:12.582178+00:00 19994330.289000030607 29000000.008999999613 27870000.033999919891 3946840.933000013232 60369.511268214 2024-02-29T12:16:13.573682+00:00 19994330.292999979109 28999999.995000001043 27870000.012000080198 3944520.068999975920 60369.511279867 2024-02-29T12:16:14.580561+00:00 19994330.291999999434 28999999.977000001818 27869999.946999911219 3948234.033000022173 60369.511291343 2024-02-29T12:16:15.572064+00:00 19994330.289000030607 29000000.046000000089 27869999.999000068754 3946855.909999995958 60369.511303003 2024-02-29T12:16:16.579439+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3943187.020999997854 60369.511314657 2024-02-29T12:16:17.586319+00:00 19994330.293000038713 29000000.002999901772 27870000.052000001073 3946566.976999998093 60369.511326132 2024-02-29T12:16:18.577821+00:00 19994330.289999961853 28999999.976000070572 27869999.959000010043 3941412.057000011206 60369.511337786 2024-02-29T12:16:19.584701+00:00 19994330.285000029951 29000000.011999960989 27870000.030000001192 3940839.987999976147 60369.511349262 2024-02-29T12:16:20.576203+00:00 19994330.295000020415 28999999.996000051498 27869999.949999991804 3944723.165000020992 60369.511360921 2024-02-29T12:16:21.583579+00:00 19994330.287999991328 28999999.997999910265 27870000.020000010729 3947868.841999977827 60369.511372391 2024-02-29T12:16:22.574587+00:00 19994330.289000030607 29000000.011000040919 27870000.032000008970 3946865.003000020981 60369.511384050 2024-02-29T12:16:23.581962+00:00 19994330.291999939829 28999999.981999989599 27869999.974999990314 3945916.988999993075 60369.511395526 2024-02-29T12:16:24.573465+00:00 19994330.292999979109 29000000.037000060081 27870000.041000008583 3944490.034999995958 60369.511407180 2024-02-29T12:16:25.580344+00:00 19994330.290000081062 29000000.003999948502 27869999.936999980360 3947072.907000004780 60369.511418656 2024-02-29T12:16:26.571847+00:00 19994330.285999890417 28999999.973000049591 27870000.018000010401 3943048.048000007868 60369.511430309 2024-02-29T12:16:27.578726+00:00 19994330.292000059038 29000000.010999921709 27870000.018000010401 3943811.998999983072 60369.511441969 2024-02-29T12:16:28.586102+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3948109.083999990951 60369.511453445 2024-02-29T12:16:29.577605+00:00 19994330.292000059038 28999999.970999959856 27869999.972999989986 3944348.985000013839 60369.511465098 2024-02-29T12:16:30.584484+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3942938.997999995947 60369.511476568 2024-02-29T12:16:31.575491+00:00 19994330.291000008583 28999999.984000090510 27869999.958000000566 3944364.879999995232 60369.511488228 2024-02-29T12:16:32.582867+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3952048.187999994028 60369.511499703 2024-02-29T12:16:33.574370+00:00 19994330.287000060081 28999999.972999930382 27870000.038000050932 3943785.844000012148 60369.511511357 2024-02-29T12:16:34.581249+00:00 19994330.291999939829 28999999.991000000387 27869999.934999939054 3946567.094999998808 60369.511522833 2024-02-29T12:16:35.572752+00:00 19994330.288000110537 29000000.052000001073 27870000.012000080198 3943664.914999992121 60369.511534486 2024-02-29T12:16:36.579631+00:00 19994330.288999918848 28999999.965999990702 27869999.996999979019 3948820.124000012875 60369.511545962 2024-02-29T12:16:37.571134+00:00 19994330.297000050545 29000000.030999999493 27870000.042999979109 3943076.842000008095 60369.511557616 2024-02-29T12:16:38.578014+00:00 19994330.289999961853 28999999.978999998420 27869999.952000018209 3942499.958999990951 60369.511569276 2024-02-29T12:16:39.585389+00:00 19994330.289999961853 29000000.025999989361 27870000.013999938965 3945278.148999989033 60369.511580751 2024-02-29T12:16:40.576892+00:00 19994330.290000081062 28999999.993000000715 27870000.041000008583 3946743.918000013102 60369.511592405 2024-02-29T12:16:41.583771+00:00 19994330.287999991328 28999999.983000010252 27869999.942000031471 3944736.043000013102 60369.511603881 2024-02-29T12:16:42.575274+00:00 19994330.289999961853 28999999.999999970198 27870000.041999939829 3940008.002999991179 60369.511615534 2024-02-29T12:16:43.582154+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3944418.070999979973 60369.511627010 2024-02-29T12:16:44.573657+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3945669.890000015032 60369.511638669 2024-02-29T12:16:45.581032+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3944093.002000004053 60369.511650139 2024-02-29T12:16:46.572039+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3943529.030000001192 60369.511661799 2024-02-29T12:16:47.579414+00:00 19994330.291000008583 28999999.998000029474 27870000.025999899954 3939624.011999965180 60369.511673452 2024-02-29T12:16:48.586294+00:00 19994330.292000059038 28999999.997999969870 27869999.968999978155 3936988.037000000011 60369.511684928 2024-02-29T12:16:49.577797+00:00 19994330.289000000805 28999999.993000030518 27870000.043000098318 3943208.965000032913 60369.511696582 2024-02-29T12:16:50.584676+00:00 19994330.287999998778 29000000.040000021458 27870000.028999920934 3942107.964999973774 60369.511708057 2024-02-29T12:16:51.576179+00:00 19994330.291000008583 28999999.955999970436 27869999.914000030607 3942778.060000001919 60369.511719717 2024-02-29T12:16:52.583555+00:00 19994330.293999999762 29000000.000000000000 27870000.026000019163 3936011.777999997139 60369.511731187 2024-02-29T12:16:53.574561+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3940776.239000021946 60369.511742847 2024-02-29T12:16:54.581936+00:00 19994330.291999980807 28999999.963999990374 27870000.004999998957 3944449.940999985207 60369.511754316 2024-02-29T12:16:55.572944+00:00 19994330.291000008583 28999999.978999968618 27869999.973999999464 3938824.021000028122 60369.511765976 2024-02-29T12:16:56.580319+00:00 19994330.289999991655 29000000.045000080019 27870000.030999999493 3941893.990999997128 60369.511777446 2024-02-29T12:16:57.571326+00:00 19994330.288000021130 29000000.004999998957 27869999.980000000447 3937748.954999982845 60369.511789105 2024-02-29T12:16:58.578702+00:00 19994330.289999991655 28999999.960000038147 27869999.991999998689 3939856.148000001907 60369.511800765 2024-02-29T12:16:59.586077+00:00 19994330.289999991655 29000000.034999970347 27870000.057000000030 3944675.888999999035 60369.511812235 2024-02-29T12:17:00.577084+00:00 19994330.291000008583 29000000.003000020981 27869999.936000019312 3940126.003000020981 60369.511823894 2024-02-29T12:17:01.584459+00:00 19994330.292999979109 28999999.988999959081 27870000.011999990791 3944366.041000009049 60369.511835370 2024-02-29T12:17:02.575962+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3943798.986999989022 60369.511847024 2024-02-29T12:17:03.582842+00:00 19994330.290000021458 28999999.993000030518 27869999.989000018686 3940182.955999969970 60369.511858500 2024-02-29T12:17:04.574345+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3939314.027999997139 60369.511870159 2024-02-29T12:17:05.581720+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3942502.962000011932 60369.511881629 2024-02-29T12:17:06.572727+00:00 19994330.288999971002 29000000.026000019163 27870000.037000000477 3941728.033999979030 60369.511893288 2024-02-29T12:17:07.580102+00:00 19994330.291999999434 28999999.988999959081 27870000.008999999613 3943384.943000019062 60369.511904758 2024-02-29T12:17:08.571109+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3945409.207000017166 60369.511916418 2024-02-29T12:17:09.578485+00:00 19994330.293000038713 29000000.004000071436 27870000.004999998957 3943872.830999969970 60369.511928071 2024-02-29T12:17:10.585364+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3941107.045000017155 60369.511939547 2024-02-29T12:17:11.576867+00:00 19994330.291000008583 29000000.010999999940 27869999.964000049978 3947630.003000020981 60369.511951201 2024-02-29T12:17:12.583746+00:00 19994330.287999991328 29000000.002000000328 27870000.047999981791 3941451.039999961853 60369.511962676 2024-02-29T12:17:13.575249+00:00 19994330.287999991328 29000000.007000010461 27870000.019999980927 3943972.929000020027 60369.511974336 2024-02-29T12:17:14.582625+00:00 19994330.292999979109 28999999.957999989390 27869999.955000039190 3944297.010999978054 60369.511985806 2024-02-29T12:17:15.573632+00:00 19994330.291000008583 29000000.014000009745 27870000.041000008583 3947188.020000040997 60369.511997466 2024-02-29T12:17:16.581006+00:00 19994330.291000008583 29000000.042999979109 27869999.980999950320 3945121.999000012875 60369.512008935 2024-02-29T12:17:17.572014+00:00 19994330.289000030607 28999999.987000018358 27870000.024000048637 3943866.905999958981 60369.512020595 2024-02-29T12:17:18.579389+00:00 19994330.293999910355 28999999.977000001818 27869999.960999969393 3946383.129999995232 60369.512032071 2024-02-29T12:17:19.570892+00:00 19994330.287000060081 29000000.002999991179 27870000.013000011444 3942812.929000020027 60369.512043724 2024-02-29T12:17:20.577772+00:00 19994330.289999961853 29000000.018999990076 27870000.026999950409 3941418.021000028122 60369.512055378 2024-02-29T12:17:21.584650+00:00 19994330.287000060081 29000000.000999990851 27869999.967000011355 3943883.025999962818 60369.512066854 2024-02-29T12:17:22.576154+00:00 19994330.292999979109 28999999.944999989122 27870000.007000088692 3943797.967999995220 60369.512078513 2024-02-29T12:17:23.583529+00:00 19994330.291999939829 29000000.040000021458 27870000.038999918848 3946695.008000016212 60369.512089983 2024-02-29T12:17:24.574536+00:00 19994330.289000030607 28999999.967999991030 27869999.938000079244 3945212.026000022888 60369.512101643 2024-02-29T12:17:25.581912+00:00 19994330.292000059038 29000000.002000030130 27870000.020999908447 3939034.898000001907 60369.512113112 2024-02-29T12:17:26.572919+00:00 19994330.291000008583 29000000.042999979109 27869999.994000080973 3942984.059999942780 60369.512124772 2024-02-29T12:17:27.580294+00:00 19994330.286999940872 28999999.986000001431 27870000.001999970526 3941896.004000008106 60369.512136242 2024-02-29T12:17:28.571301+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3941821.041000009049 60369.512147902 2024-02-29T12:17:29.578677+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3944281.995000004768 60369.512159377 2024-02-29T12:17:30.570180+00:00 19994330.285999890417 28999999.986999988556 27870000.014999989420 3951080.004999995232 60369.512171031 2024-02-29T12:17:31.577059+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3942648.027999997139 60369.512182690 2024-02-29T12:17:32.584434+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3946386.971000016201 60369.512194160 2024-02-29T12:17:33.575441+00:00 19994330.291999939829 29000000.004999998957 27869999.978000041097 3943441.953999996185 60369.512205820 2024-02-29T12:17:34.582816+00:00 19994330.292000059038 28999999.999000068754 27870000.019999999553 3950397.013000010978 60369.512217290 2024-02-29T12:17:35.573824+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3946740.962999999989 60369.512228949 2024-02-29T12:17:36.581199+00:00 19994330.289999961853 29000000.014999989420 27869999.989000011235 3946383.029999970924 60369.512240419 2024-02-29T12:17:37.572205+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3945124.990000010002 60369.512252078 2024-02-29T12:17:38.579581+00:00 19994330.292000059038 29000000.004000071436 27870000.047000009567 3945061.036000012886 60369.512263549 2024-02-29T12:17:39.570589+00:00 19994330.292999979109 28999999.988999959081 27869999.991000000387 3945808.985000013839 60369.512275208 2024-02-29T12:17:40.577963+00:00 19994330.289999961853 29000000.004000071436 27869999.973999980837 3944473.917999982834 60369.512286861 2024-02-29T12:17:41.584843+00:00 19994330.292999979109 28999999.989999890327 27870000.027000010014 3946456.023000001907 60369.512298337 2024-02-29T12:17:42.576346+00:00 19994330.289000000805 29000000.020000100136 27870000.004999998957 3942703.101999998093 60369.512309991 2024-02-29T12:17:43.583225+00:00 19994330.287000000477 29000000.015999909490 27870000.007999990135 3942176.902000010014 60369.512321467 2024-02-29T12:17:44.574729+00:00 19994330.291000001132 28999999.986000061035 27870000.000000000000 3946946.076999961864 60369.512333120 2024-02-29T12:17:45.581608+00:00 19994330.290999989957 29000000.026999950409 27869999.944999989122 3941017.991000055801 60369.512344596 2024-02-29T12:17:46.573111+00:00 19994330.292000010610 28999999.994000080973 27870000.034000039101 3936554.972999989986 60369.512356256 2024-02-29T12:17:47.580485+00:00 19994330.289999991655 28999999.980999950320 27870000.051999989897 3939322.954999982845 60369.512367725 2024-02-29T12:17:48.571493+00:00 19994330.290999989957 29000000.013999998569 27869999.984000030905 3943657.046999990940 60369.512379385 2024-02-29T12:17:49.578869+00:00 19994330.289000000805 28999999.997000001371 27869999.970999959856 3936439.022000014782 60369.512390855 2024-02-29T12:17:50.569876+00:00 19994330.289000000805 29000000.000000000000 27870000.049000021070 3939795.963999987114 60369.512402514 2024-02-29T12:17:51.577251+00:00 19994330.291000008583 28999999.978999998420 27870000.008999999613 3945552.003000020981 60369.512414168 2024-02-29T12:17:52.584130+00:00 19994330.289000000805 29000000.004000011832 27869999.946000039577 3939459.038999975193 60369.512425644 2024-02-29T12:17:53.575633+00:00 19994330.290999978781 28999999.993999991566 27869999.987999919802 3942498.861999989022 60369.512437304 2024-02-29T12:17:54.583008+00:00 19994330.291000008583 29000000.011000011116 27870000.009000059217 3942803.199000000954 60369.512448773 2024-02-29T12:17:55.574016+00:00 19994330.289000000805 28999999.998999979347 27869999.993999961764 3943002.907000064850 60369.512460433 2024-02-29T12:17:56.581391+00:00 19994330.292999979109 29000000.029000010341 27869999.996999979019 3945198.000000000000 60369.512471903 2024-02-29T12:17:57.572398+00:00 19994330.290000021458 28999999.989000018686 27870000.017000079155 3942856.048999906052 60369.512483562 2024-02-29T12:17:58.579773+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3941549.981999992859 60369.512495032 2024-02-29T12:17:59.570781+00:00 19994330.287000000477 29000000.014999989420 27869999.987999919802 3943034.954000114929 60369.512506692 2024-02-29T12:18:00.578156+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3942406.053999900818 60369.512518345 2024-02-29T12:18:01.585035+00:00 19994330.291999999434 28999999.989000018686 27870000.062000039965 3941329.929000020027 60369.512529821 2024-02-29T12:18:02.576538+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3944907.070999979973 60369.512541475 2024-02-29T12:18:03.583417+00:00 19994330.293999969959 28999999.982999980450 27869999.973000049591 3944338.976000071038 60369.512552951 2024-02-29T12:18:04.574921+00:00 19994330.291000008583 29000000.049000021070 27870000.018999930471 3942014.001999973785 60369.512564604 2024-02-29T12:18:05.581800+00:00 19994330.290000021458 28999999.953000009060 27869999.983999971300 3937398.075999975204 60369.512576080 2024-02-29T12:18:06.573303+00:00 19994330.287000000477 29000000.027000010014 27870000.010000109673 3939935.899999976158 60369.512587739 2024-02-29T12:18:07.580678+00:00 19994330.290999948978 28999999.986999988556 27869999.986999988556 3940538.022000073921 60369.512599209 2024-02-29T12:18:08.571685+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3940405.907999991905 60369.512610869 2024-02-29T12:18:09.579060+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3942788.097000002861 60369.512622339 2024-02-29T12:18:10.570068+00:00 19994330.294000029564 29000000.016000028700 27869999.986000061035 3943604.991999983788 60369.512633998 2024-02-29T12:18:11.577443+00:00 19994330.289999961853 28999999.960000038147 27870000.054999951273 3943677.988999962807 60369.512645658 2024-02-29T12:18:12.584817+00:00 19994330.291000008583 29000000.049999948591 27869999.937000039965 3942956.019999980927 60369.512657127 2024-02-29T12:18:13.575825+00:00 19994330.290000081062 28999999.981999989599 27869999.991999998689 3945598.117000102997 60369.512668781 2024-02-29T12:18:14.582704+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3949479.954999924172 60369.512680257 2024-02-29T12:18:15.574208+00:00 19994330.291999939829 29000000.019000049680 27870000.024000000209 3940193.861000061035 60369.512691916 2024-02-29T12:18:16.581582+00:00 19994330.287000060081 29000000.001999970526 27869999.955999989063 3943607.092999935150 60369.512703387 2024-02-29T12:18:17.572590+00:00 19994330.291000008583 28999999.981000069529 27870000.052000019699 3941985.014999986161 60369.512715046 2024-02-29T12:18:18.579965+00:00 19994330.292999979109 29000000.004999998957 27869999.964999999851 3947231.981000065804 60369.512726516 2024-02-29T12:18:19.570972+00:00 19994330.286999940872 28999999.985000010580 27870000.032000008970 3945052.850999950897 60369.512738175 2024-02-29T12:18:20.578348+00:00 19994330.295000080019 29000000.030999898911 27869999.972999989986 3945599.139000058174 60369.512749651 2024-02-29T12:18:21.569851+00:00 19994330.289999961853 28999999.934000018984 27869999.961999978870 3945006.041999936104 60369.512761305 2024-02-29T12:18:22.576730+00:00 19994330.286999940872 29000000.055000070482 27870000.032000008970 3941262.891000031959 60369.512772964 2024-02-29T12:18:23.584105+00:00 19994330.287000060081 28999999.959999918938 27870000.028999980539 3946827.108999968041 60369.512784434 2024-02-29T12:18:24.575112+00:00 19994330.292999979109 29000000.032000061125 27869999.987000048161 3943859.961000084877 60369.512796094 2024-02-29T12:18:25.582487+00:00 19994330.292000059038 29000000.010000001639 27870000.004999998957 3945780.958999990951 60369.512807564 2024-02-29T12:18:26.573495+00:00 19994330.289999961853 29000000.017999999225 27870000.019999980927 3946427.015999913216 60369.512819223 2024-02-29T12:18:27.580870+00:00 19994330.291999939829 28999999.963000010699 27869999.991999980062 3946317.968999981880 60369.512830693 2024-02-29T12:18:28.571877+00:00 19994330.292000059038 29000000.000000000000 27869999.989000018686 3943279.997000098228 60369.512842353 2024-02-29T12:18:29.579252+00:00 19994330.287999991328 29000000.010999988765 27869999.962999999523 3943458.036999940872 60369.512853828 2024-02-29T12:18:30.570756+00:00 19994330.287999991328 28999999.988000009209 27870000.003000020981 3947007.006999969017 60369.512865482 2024-02-29T12:18:31.577635+00:00 19994330.290000081062 29000000.030000001192 27870000.053999960423 3948726.907000064850 60369.512876958 2024-02-29T12:18:32.569138+00:00 19994330.293999910355 28999999.991000000387 27869999.978000041097 3942435.054000020027 60369.512888611 2024-02-29T12:18:33.576017+00:00 19994330.289000030607 29000000.025000009686 27869999.998999949545 3939509.997999907006 60369.512900271 2024-02-29T12:18:34.583392+00:00 19994330.289000030607 28999999.951999988407 27870000.014000058174 3937151.039000033867 60369.512911746 2024-02-29T12:18:35.574896+00:00 19994330.291999939829 29000000.008000019938 27869999.977999929339 3942383.988999962807 60369.512923400 2024-02-29T12:18:36.581775+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3941377.081000090111 60369.512934876 2024-02-29T12:18:37.573279+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3941585.001999973785 60369.512946529 2024-02-29T12:18:38.580157+00:00 19994330.291000001132 28999999.989000018686 27869999.975999951363 3939512.906999946106 60369.512958005 2024-02-29T12:18:39.571660+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3942985.043000102043 60369.512969659 2024-02-29T12:18:40.578539+00:00 19994330.293000001460 28999999.992999970913 27870000.009999990463 3940963.047999978065 60369.512981134 2024-02-29T12:18:41.570043+00:00 19994330.293000001460 29000000.017000019550 27869999.929999951273 3942160.950999975204 60369.512992794 2024-02-29T12:18:42.577418+00:00 19994330.289000000805 28999999.995000001043 27870000.049000021070 3943644.942999958992 60369.513004448 2024-02-29T12:18:43.584297+00:00 19994330.289999991655 28999999.980000019073 27870000.019999980927 3940320.123000026215 60369.513015924 2024-02-29T12:18:44.575800+00:00 19994330.291999999434 29000000.016000028700 27869999.986000061035 3941963.901999949943 60369.513027577 2024-02-29T12:18:45.582680+00:00 19994330.286000009626 28999999.956999901682 27869999.967999938875 3939482.952000021935 60369.513039053 2024-02-29T12:18:46.574183+00:00 19994330.291999999434 29000000.013000011444 27869999.952000018209 3943362.159000039101 60369.513050707 2024-02-29T12:18:47.581062+00:00 19994330.287000000477 29000000.037999991328 27870000.072000030428 3942191.855000019073 60369.513062182 2024-02-29T12:18:48.572567+00:00 19994330.293999999762 29000000.009999990463 27870000.029000040144 3942089.039999961853 60369.513073836 2024-02-29T12:18:49.579444+00:00 19994330.292000029236 28999999.983000040054 27869999.939999941736 3945744.935999989975 60369.513085312 2024-02-29T12:18:50.570947+00:00 19994330.290999948978 29000000.009999990463 27870000.039000030607 3944243.029999970924 60369.513096971 2024-02-29T12:18:51.578323+00:00 19994330.290000021458 29000000.008000019938 27870000.021000001580 3945470.018000007141 60369.513108442 2024-02-29T12:18:52.569330+00:00 19994330.290000021458 28999999.986999988556 27869999.977000001818 3945364.925999999046 60369.513120101 2024-02-29T12:18:53.576705+00:00 19994330.288999971002 29000000.008000019938 27870000.006000000983 3941843.080000042915 60369.513131754 2024-02-29T12:18:54.583584+00:00 19994330.287000000477 28999999.983999971300 27869999.974000010639 3945224.029999970924 60369.513143230 2024-02-29T12:18:55.575087+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3944250.003000020981 60369.513154884 2024-02-29T12:18:56.581967+00:00 19994330.293999969959 29000000.019000049680 27869999.973999980837 3948069.955999969970 60369.513166360 2024-02-29T12:18:57.573470+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3942810.023000001907 60369.513178013 2024-02-29T12:18:58.580349+00:00 19994330.290000021458 29000000.014999989420 27870000.044999990612 3946631.924000024796 60369.513189489 2024-02-29T12:18:59.571852+00:00 19994330.288999971002 29000000.004000071436 27869999.977000001818 3943203.073000072967 60369.513201148 2024-02-29T12:19:00.579227+00:00 19994330.291000008583 29000000.003999948502 27869999.993999991566 3944529.071999907028 60369.513212618 2024-02-29T12:19:01.570234+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3942151.943000078201 60369.513224278 2024-02-29T12:19:02.577610+00:00 19994330.287000000477 28999999.964000001550 27869999.933000031859 3941405.014999986161 60369.513235748 2024-02-29T12:19:03.568616+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3939002.038999915123 60369.513247407 2024-02-29T12:19:04.575992+00:00 19994330.292999979109 29000000.026999998838 27870000.052999969572 3941784.941000103951 60369.513259067 2024-02-29T12:19:05.583367+00:00 19994330.293000098318 28999999.978000000119 27869999.971000019461 3945253.981999992859 60369.513270537 2024-02-29T12:19:06.574375+00:00 19994330.288999918848 29000000.016000021249 27870000.036000009626 3942637.050999999046 60369.513282196 2024-02-29T12:19:07.581750+00:00 19994330.290000081062 28999999.986000001431 27869999.996999979019 3945182.031000018120 60369.513293672 2024-02-29T12:19:08.573253+00:00 19994330.287999991328 29000000.010999981314 27869999.926999989897 3947723.915999888908 60369.513305326 2024-02-29T12:19:09.580133+00:00 19994330.289999961853 28999999.955000009388 27870000.055999990553 3947742.008000016212 60369.513316796 2024-02-29T12:19:10.571139+00:00 19994330.292000059038 29000000.030000001192 27869999.978000041097 3948061.951000093948 60369.513328455 2024-02-29T12:19:11.578514+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3944639.071999907028 60369.513339931 2024-02-29T12:19:12.570018+00:00 19994330.292999979109 28999999.967999991030 27869999.999000068754 3944672.002000092994 60369.513351584 2024-02-29T12:19:13.576897+00:00 19994330.291999939829 29000000.005999978632 27869999.970999959856 3945838.000000000000 60369.513363060 2024-02-29T12:19:14.568400+00:00 19994330.287000060081 29000000.007000029087 27869999.990000009537 3943898.028999925125 60369.513374714 2024-02-29T12:19:15.575279+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3943289.861000061035 60369.513386373 2024-02-29T12:19:16.582655+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3945607.145999907982 60369.513397849 2024-02-29T12:19:17.574158+00:00 19994330.293000098318 28999999.999000009149 27870000.046000000089 3942058.964000105858 60369.513409503 2024-02-29T12:19:18.581037+00:00 19994330.287999991328 29000000.023999989033 27869999.990999940783 3945027.895999907982 60369.513420979 2024-02-29T12:19:19.572540+00:00 19994330.291000008583 28999999.977999988943 27870000.016999959946 3942451.021000028122 60369.513432638 2024-02-29T12:19:20.579915+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3939803.000000000000 60369.513444108 2024-02-29T12:19:21.570922+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3945698.039000033867 60369.513455767 2024-02-29T12:19:22.578298+00:00 19994330.290999889374 29000000.022999998182 27870000.009000059217 3942079.148000001907 60369.513467237 2024-02-29T12:19:23.569305+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3943221.868999958038 60369.513478897 2024-02-29T12:19:24.576680+00:00 19994330.289999961853 28999999.939000010490 27870000.005999919027 3945054.935000061989 60369.513490550 2024-02-29T12:19:25.583559+00:00 19994330.286000009626 29000000.055000070482 27870000.022000070661 3944940.072999954224 60369.513502026 2024-02-29T12:19:26.575063+00:00 19994330.294000029564 28999999.987999919802 27870000.010999921709 3947384.136000037193 60369.513513686 2024-02-29T12:19:27.582437+00:00 19994330.292000059038 28999999.996000051498 27869999.967000011355 3942624.936999917030 60369.513525155 2024-02-29T12:19:28.573445+00:00 19994330.286999940872 28999999.973999980837 27869999.933000091463 3945666.901000022888 60369.513536815 2024-02-29T12:19:29.580820+00:00 19994330.294000029564 29000000.047999981791 27870000.058999899775 3944560.100000023842 60369.513548285 2024-02-29T12:19:30.571827+00:00 19994330.289000000805 28999999.978000041097 27870000.043999999762 3943555.884999989998 60369.513559944 2024-02-29T12:19:31.579203+00:00 19994330.291000001132 28999999.980000019073 27869999.943999998271 3941533.065999985207 60369.513571415 2024-02-29T12:19:32.570210+00:00 19994330.287999998778 28999999.995999928564 27870000.041999999434 3942137.855000019073 60369.513583074 2024-02-29T12:19:33.577585+00:00 19994330.290000010282 29000000.037000060081 27869999.999000001699 3946476.080000042915 60369.513594544 2024-02-29T12:19:34.568592+00:00 19994330.289999991655 28999999.986999988556 27870000.013000011444 3948659.036000012886 60369.513606203 2024-02-29T12:19:35.575967+00:00 19994330.291999999434 28999999.998999949545 27869999.927999999374 3947059.956999897957 60369.513617857 2024-02-29T12:19:36.582847+00:00 19994330.293999999762 29000000.012000080198 27870000.047999981791 3947005.013000010978 60369.513629333 2024-02-29T12:19:37.574350+00:00 19994330.290000021458 28999999.998999949545 27870000.059999998659 3944012.059000014793 60369.513640986 2024-02-29T12:19:38.581229+00:00 19994330.287999991328 28999999.947999950498 27869999.895000010729 3944175.960000038147 60369.513652462 2024-02-29T12:19:39.572732+00:00 19994330.289999991655 29000000.037999998778 27870000.043999969959 3942150.955999969970 60369.513664122 2024-02-29T12:19:40.580107+00:00 19994330.289999991655 29000000.000000000000 27870000.048000041395 3941638.996999979019 60369.513675591 2024-02-29T12:19:41.571114+00:00 19994330.288000021130 29000000.013999998569 27869999.937999960035 3945416.092000008095 60369.513687251 2024-02-29T12:19:42.578490+00:00 19994330.289000000805 28999999.975999999791 27870000.013000011444 3942404.991000055801 60369.513698721 2024-02-29T12:19:43.569497+00:00 19994330.295000020415 29000000.012000009418 27870000.012000020593 3943229.968999981880 60369.513710381 2024-02-29T12:19:44.576872+00:00 19994330.288999971002 28999999.995000001043 27869999.964999970049 3943744.146999955177 60369.513721851 2024-02-29T12:19:45.567879+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3947594.909000039101 60369.513733510 2024-02-29T12:19:46.575254+00:00 19994330.290000021458 29000000.002999991179 27869999.924000021070 3940889.932999968994 60369.513745164 2024-02-29T12:19:47.582135+00:00 19994330.288999971002 28999999.995000001043 27870000.065999981016 3948078.136000037193 60369.513756639 2024-02-29T12:19:48.573637+00:00 19994330.291000008583 29000000.015999969095 27870000.005999978632 3945376.939999938011 60369.513768299 2024-02-29T12:19:49.581012+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3947402.883000016212 60369.513779769 2024-02-29T12:19:50.572019+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3940912.047999978065 60369.513791428 2024-02-29T12:19:51.579394+00:00 19994330.291000008583 29000000.012000020593 27870000.029000040144 3940858.004000068177 60369.513802898 2024-02-29T12:19:52.570401+00:00 19994330.292999979109 28999999.953999999911 27870000.009999990463 3942752.004999995232 60369.513814557 2024-02-29T12:19:53.577777+00:00 19994330.289000030607 29000000.015999969095 27869999.940999981016 3941115.008000016212 60369.513826028 2024-02-29T12:19:54.568784+00:00 19994330.291999999434 28999999.994000021368 27870000.034999970347 3947809.973999977112 60369.513837687 2024-02-29T12:19:55.576158+00:00 19994330.287000000477 29000000.032000008970 27869999.967000011355 3940878.991000055801 60369.513849341 2024-02-29T12:19:56.583038+00:00 19994330.289000030607 28999999.994000021368 27870000.093000050634 3943233.067999958992 60369.513860817 2024-02-29T12:19:57.574541+00:00 19994330.289999961853 29000000.030000030994 27869999.960999969393 3949021.891999959946 60369.513872470 2024-02-29T12:19:58.581421+00:00 19994330.294999960810 28999999.955999970436 27869999.945999979973 3942374.996999979019 60369.513883946 2024-02-29T12:19:59.572924+00:00 19994330.286000009626 28999999.968999978155 27870000.037999991328 3940031.024000049103 60369.513895605 2024-02-29T12:20:00.580299+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3942293.085000038147 60369.513907075 2024-02-29T12:20:01.571307+00:00 19994330.292000059038 28999999.995999928564 27869999.984000090510 3938642.024999976158 60369.513918735 2024-02-29T12:20:02.578682+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3938511.853999971878 60369.513930210 2024-02-29T12:20:03.570185+00:00 19994330.286999940872 29000000.006000038236 27870000.023999929428 3935034.998000026215 60369.513941864 2024-02-29T12:20:04.577064+00:00 19994330.289999961853 29000000.026000019163 27870000.002000089735 3939240.064000010025 60369.513953340 2024-02-29T12:20:05.568566+00:00 19994330.291000008583 28999999.957999940962 27869999.957999940962 3944288.988999962807 60369.513964999 2024-02-29T12:20:06.575942+00:00 19994330.292000059038 29000000.009000059217 27869999.947000030428 3937076.935000061989 60369.513976653 2024-02-29T12:20:07.582821+00:00 19994330.289999961853 29000000.003999948502 27870000.024000048637 3938464.065999985207 60369.513988129 2024-02-29T12:20:08.574325+00:00 19994330.292000059038 29000000.003000020981 27870000.065999999642 3946562.061999917030 60369.513999783 2024-02-29T12:20:09.581204+00:00 19994330.287999991328 28999999.983999971300 27869999.958999998868 3944027.963000059128 60369.514011258 2024-02-29T12:20:10.572707+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3938780.016999959946 60369.514022912 2024-02-29T12:20:11.579586+00:00 19994330.289999961853 29000000.032000061125 27870000.039999991655 3946584.947000000160 60369.514034388 2024-02-29T12:20:12.571090+00:00 19994330.289000030607 28999999.985000010580 27869999.937999989837 3941105.994999999180 60369.514046047 2024-02-29T12:20:13.578465+00:00 19994330.289000030607 28999999.990999940783 27869999.984000001103 3940595.086000001058 60369.514057517 2024-02-29T12:20:14.569472+00:00 19994330.294999960810 29000000.013000011444 27870000.022000011057 3938127.004999998957 60369.514069176 2024-02-29T12:20:15.576847+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3949019.993999999017 60369.514080646 2024-02-29T12:20:16.567854+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3941829.972000002861 60369.514092306 2024-02-29T12:20:17.575230+00:00 19994330.289000030607 28999999.967999998480 27870000.004000011832 3945019.005999996793 60369.514103959 2024-02-29T12:20:18.582109+00:00 19994330.291000008583 29000000.012000009418 27869999.958999991417 3936688.004000001121 60369.514115435 2024-02-29T12:20:19.573612+00:00 19994330.287999991328 28999999.980999991298 27870000.028000000864 3943432.980999999214 60369.514127089 2024-02-29T12:20:20.580491+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3943730.047000005841 60369.514138564 2024-02-29T12:20:21.571994+00:00 19994330.291000008583 29000000.006999999285 27869999.999000009149 3942095.014999993145 60369.514150224 2024-02-29T12:20:22.579370+00:00 19994330.292000059038 28999999.993999991566 27869999.928999960423 3943086.953000002075 60369.514161694 2024-02-29T12:20:23.570377+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3940619.980000004172 60369.514173354 2024-02-29T12:20:24.577752+00:00 19994330.291999999434 29000000.022000011057 27870000.018999990076 3940511.961999997031 60369.514184829 2024-02-29T12:20:25.569255+00:00 19994330.291000001132 28999999.978999968618 27870000.029999971390 3939585.087999999989 60369.514196483 2024-02-29T12:20:26.576134+00:00 19994330.290000010282 29000000.028000000864 27869999.977000001818 3942983.920000001788 60369.514207959 2024-02-29T12:20:27.567638+00:00 19994330.287999998778 29000000.016000028700 27870000.057000041008 3945390.009000002872 60369.514219612 2024-02-29T12:20:28.574516+00:00 19994330.293000001460 28999999.955999970436 27869999.955000039190 3942103.012999997009 60369.514231272 2024-02-29T12:20:29.581892+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3942219.961999997031 60369.514242742 2024-02-29T12:20:30.572899+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3941640.092999995220 60369.514254401 2024-02-29T12:20:31.580274+00:00 19994330.290000021458 28999999.982999980450 27870000.013999938965 3942924.960000007879 60369.514265871 2024-02-29T12:20:32.571281+00:00 19994330.290999978781 28999999.991000000387 27869999.934000018984 3939530.991999999154 60369.514277531 2024-02-29T12:20:33.578657+00:00 19994330.289000000805 28999999.998000029474 27870000.054000020027 3942372.967999995220 60369.514289007 2024-02-29T12:20:34.570159+00:00 19994330.287000000477 28999999.997000038624 27869999.944000009447 3944716.025000005960 60369.514300660 2024-02-29T12:20:35.577039+00:00 19994330.293000008911 29000000.008999940008 27870000.054999951273 3940512.034999995958 60369.514312136 2024-02-29T12:20:36.568542+00:00 19994330.288999971002 29000000.019999980927 27870000.029000040144 3940461.101999998093 60369.514323795 2024-02-29T12:20:37.575917+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3942031.894000009168 60369.514335265 2024-02-29T12:20:38.566924+00:00 19994330.295000020415 29000000.029999971390 27869999.995999928564 3940656.920999988914 60369.514346919 2024-02-29T12:20:39.573804+00:00 19994330.288999971002 28999999.973000049591 27870000.031000021845 3941621.000000000000 60369.514358578 2024-02-29T12:20:40.581179+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3937621.046000003815 60369.514370048 2024-02-29T12:20:41.572186+00:00 19994330.288999971002 29000000.024999979883 27869999.981999989599 3939504.003000006080 60369.514381708 2024-02-29T12:20:42.579561+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3946360.024000003934 60369.514393178 2024-02-29T12:20:43.570568+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3945558.917999998201 60369.514404837 2024-02-29T12:20:44.577944+00:00 19994330.290000021458 29000000.003999948502 27870000.013999938965 3942681.138999984134 60369.514416313 2024-02-29T12:20:45.569447+00:00 19994330.292999979109 28999999.983000040054 27870000.034000039101 3941281.003000020981 60369.514427967 2024-02-29T12:20:46.576326+00:00 19994330.291999999434 29000000.001000050455 27869999.945999979973 3938441.937999994028 60369.514439442 2024-02-29T12:20:47.567829+00:00 19994330.287999991328 29000000.030999898911 27870000.057000000030 3939537.034000008833 60369.514451102 2024-02-29T12:20:48.575204+00:00 19994330.290000021458 28999999.984000090510 27869999.988000001758 3939246.960999995004 60369.514462756 2024-02-29T12:20:49.582084+00:00 19994330.291999999434 29000000.005999919027 27870000.043999999762 3941760.018999993801 60369.514474231 2024-02-29T12:20:50.573586+00:00 19994330.287000060081 28999999.998000029474 27869999.918000001460 3939845.946999996901 60369.514485885 2024-02-29T12:20:51.580466+00:00 19994330.291000008583 28999999.980000019073 27869999.978000018746 3942445.955000013113 60369.514497361 2024-02-29T12:20:52.571969+00:00 19994330.289999961853 28999999.980000019073 27869999.966999981552 3943732.030999987852 60369.514509014 2024-02-29T12:20:53.578848+00:00 19994330.291999939829 29000000.056000001729 27870000.075000021607 3943997.094999998808 60369.514520490 2024-02-29T12:20:54.570353+00:00 19994330.291000008583 28999999.958000000566 27869999.988999988884 3939873.976000010967 60369.514532144 2024-02-29T12:20:55.577231+00:00 19994330.289000030607 29000000.021999999881 27869999.996999979019 3942238.976999998093 60369.514543619 2024-02-29T12:20:56.568734+00:00 19994330.289999961853 28999999.949999999255 27869999.966000020504 3943353.970999985933 60369.514555274 2024-02-29T12:20:57.575613+00:00 19994330.291000008583 29000000.063000008464 27870000.004999998957 3935560.025999993086 60369.514566749 2024-02-29T12:20:58.567117+00:00 19994330.287000060081 28999999.981999989599 27870000.041000008583 3942976.096000016201 60369.514578403 2024-02-29T12:20:59.573996+00:00 19994330.293999910355 29000000.004000011832 27870000.004000011832 3938667.858999996912 60369.514590062 2024-02-29T12:21:00.581371+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3941847.046000003815 60369.514601532 2024-02-29T12:21:01.572378+00:00 19994330.291000008583 29000000.028999980539 27870000.022000011057 3943242.118999987841 60369.514613192 2024-02-29T12:21:02.579753+00:00 19994330.292000059038 29000000.015999998897 27870000.019999980927 3941150.856000006199 60369.514624667 2024-02-29T12:21:03.571257+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3943405.057000011206 60369.514636321 2024-02-29T12:21:04.578136+00:00 19994330.287999991328 29000000.028000000864 27870000.065000001341 3942924.868000001181 60369.514647797 2024-02-29T12:21:05.569639+00:00 19994330.289999961853 28999999.980000019073 27869999.977999988943 3942291.076000005007 60369.514659456 2024-02-29T12:21:06.577014+00:00 19994330.291000008583 28999999.995999988168 27870000.014000058174 3940582.007999985944 60369.514670926 2024-02-29T12:21:07.568021+00:00 19994330.287999991328 28999999.999000009149 27869999.960999969393 3940586.057000011206 60369.514682585 2024-02-29T12:21:08.575396+00:00 19994330.289999961853 28999999.994000021368 27870000.005999919027 3942024.939999998081 60369.514694056 2024-02-29T12:21:09.566404+00:00 19994330.294000029564 29000000.003999948502 27870000.042000059038 3940928.039000004996 60369.514705715 2024-02-29T12:21:10.573779+00:00 19994330.291000008583 28999999.999000009149 27869999.978000041097 3945837.976999998093 60369.514717369 2024-02-29T12:21:11.580659+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3943455.940999985207 60369.514728844 2024-02-29T12:21:12.572161+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3943067.106999992859 60369.514740504 2024-02-29T12:21:13.579537+00:00 19994330.291999939829 28999999.980000019073 27870000.014999989420 3944655.879000008106 60369.514751974 2024-02-29T12:21:14.570544+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3942318.150000005960 60369.514763633 2024-02-29T12:21:15.577919+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3945710.896999984980 60369.514775109 2024-02-29T12:21:16.569422+00:00 19994330.292999979109 28999999.979999899864 27870000.034999970347 3943985.098000019789 60369.514786763 2024-02-29T12:21:17.576301+00:00 19994330.291999999434 29000000.025000099093 27869999.959000110626 3940579.919000000227 60369.514798233 2024-02-29T12:21:18.567309+00:00 19994330.287999998778 28999999.956999901682 27869999.957999940962 3940469.013999969233 60369.514809892 2024-02-29T12:21:19.574684+00:00 19994330.291999999434 29000000.047000050545 27870000.021999958903 3940024.939999998081 60369.514821546 2024-02-29T12:21:20.581563+00:00 19994330.287999998778 28999999.975000020117 27870000.070000048727 3945128.019000052940 60369.514833021 2024-02-29T12:21:21.573066+00:00 19994330.289000000805 28999999.988999959081 27869999.924999948591 3942312.117999970913 60369.514844681 2024-02-29T12:21:22.580441+00:00 19994330.291999999434 29000000.011999960989 27870000.017000079155 3940583.991999983788 60369.514856151 2024-02-29T12:21:23.571448+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3937389.916000009049 60369.514867811 2024-02-29T12:21:24.578824+00:00 19994330.292999979109 28999999.980000019073 27870000.029999971390 3944357.000999987125 60369.514879286 2024-02-29T12:21:25.570327+00:00 19994330.290000021458 28999999.993000030518 27869999.929999999702 3937933.983000040054 60369.514890940 2024-02-29T12:21:26.577206+00:00 19994330.290999978781 29000000.037999991328 27870000.105999998748 3941219.964999973774 60369.514902416 2024-02-29T12:21:27.568709+00:00 19994330.288000021130 28999999.972999930382 27869999.971999999136 3943473.953000009060 60369.514914075 2024-02-29T12:21:28.576085+00:00 19994330.291000008583 29000000.012000080198 27869999.983000010252 3941747.069999992847 60369.514925545 2024-02-29T12:21:29.567092+00:00 19994330.287999991328 29000000.029999971390 27870000.011000011116 3940880.083000003826 60369.514937199 2024-02-29T12:21:30.573971+00:00 19994330.293000008911 28999999.969000000507 27869999.993999991566 3941362.880999981891 60369.514948858 2024-02-29T12:21:31.581345+00:00 19994330.289999961853 28999999.984000001103 27869999.965999990702 3937992.004999995232 60369.514960328 2024-02-29T12:21:32.572353+00:00 19994330.290000021458 28999999.997000001371 27869999.974000010639 3942313.059000014793 60369.514971987 2024-02-29T12:21:33.579728+00:00 19994330.291999999434 29000000.045000001788 27870000.041999999434 3941869.058000028133 60369.514983458 2024-02-29T12:21:34.570736+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3943043.954999982845 60369.514995117 2024-02-29T12:21:35.578111+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3944928.936999977101 60369.515006587 2024-02-29T12:21:36.569118+00:00 19994330.284999970347 29000000.040999978781 27870000.051999989897 3941602.134999989998 60369.515018247 2024-02-29T12:21:37.576493+00:00 19994330.291000008583 28999999.959000021219 27870000.047999981791 3937299.846000016201 60369.515029722 2024-02-29T12:21:38.567997+00:00 19994330.287999991328 28999999.991999980062 27869999.934999998659 3936792.009000002872 60369.515041376 2024-02-29T12:21:39.574875+00:00 19994330.293000038713 29000000.012000020593 27870000.039000030607 3935951.018000007141 60369.515052852 2024-02-29T12:21:40.566379+00:00 19994330.291999999434 29000000.022999998182 27869999.974999960512 3941805.038999975193 60369.515064511 2024-02-29T12:21:41.573754+00:00 19994330.293999969959 29000000.011999960989 27870000.013000011444 3940789.040000020992 60369.515076165 2024-02-29T12:21:42.580633+00:00 19994330.287000000477 28999999.975000020117 27869999.969000041485 3939491.977999985218 60369.515087640 2024-02-29T12:21:43.572136+00:00 19994330.289999961853 28999999.991000000387 27869999.971999939531 3942632.997000039089 60369.515099294 2024-02-29T12:21:44.579016+00:00 19994330.289000030607 29000000.028999980539 27870000.085000038147 3939965.982999979984 60369.515110770 2024-02-29T12:21:45.570519+00:00 19994330.287000060081 28999999.984000030905 27869999.950000051409 3937816.037000000011 60369.515122423 2024-02-29T12:21:46.577398+00:00 19994330.291000008583 28999999.984999950975 27869999.977000001818 3938462.949000000954 60369.515133899 2024-02-29T12:21:47.568901+00:00 19994330.293999910355 28999999.999000009149 27870000.019999980927 3940462.036000012886 60369.515145553 2024-02-29T12:21:48.575780+00:00 19994330.292000059038 29000000.022999998182 27869999.997999910265 3935923.047999978065 60369.515157029 2024-02-29T12:21:49.567283+00:00 19994330.287999991328 29000000.001000050455 27869999.994000080973 3942198.949000000954 60369.515168688 2024-02-29T12:21:50.574659+00:00 19994330.292000059038 29000000.013000011444 27870000.031999949366 3938714.017000020016 60369.515180158 2024-02-29T12:21:51.565666+00:00 19994330.289999961853 28999999.980999950320 27869999.979000091553 3943072.906000018120 60369.515191818 2024-02-29T12:21:52.573041+00:00 19994330.289000030607 28999999.998000029474 27870000.020999908447 3940947.046999990940 60369.515203471 2024-02-29T12:21:53.579920+00:00 19994330.286999940872 28999999.991999980062 27869999.976000070572 3944286.092999995220 60369.515214947 2024-02-29T12:21:54.571423+00:00 19994330.292000059038 29000000.013999938965 27870000.008000019938 3941141.944999992847 60369.515226601 2024-02-29T12:21:55.578303+00:00 19994330.296999931335 28999999.994000080973 27869999.980999950320 3939495.071999967098 60369.515238076 2024-02-29T12:21:56.569805+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3942823.882000029087 60369.515249730 2024-02-29T12:21:57.576685+00:00 19994330.291000008583 28999999.995000001043 27869999.951999899000 3942672.986000000965 60369.515261206 2024-02-29T12:21:58.568189+00:00 19994330.289999961853 29000000.052999969572 27870000.019000049680 3938648.098999977112 60369.515272859 2024-02-29T12:21:59.575067+00:00 19994330.289000030607 28999999.964000109583 27869999.985999941826 3940210.003000020981 60369.515284335 2024-02-29T12:22:00.566571+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3942148.876999973785 60369.515295994 2024-02-29T12:22:01.573946+00:00 19994330.292000059038 28999999.985999941826 27870000.032999988645 3941963.057000041008 60369.515307649 2024-02-29T12:22:02.580825+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3939508.016999959946 60369.515319124 2024-02-29T12:22:03.572328+00:00 19994330.290000081062 29000000.008999940008 27869999.934999939054 3940661.996000051033 60369.515330778 2024-02-29T12:22:04.579207+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3943255.028999983799 60369.515342254 2024-02-29T12:22:05.570710+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3939338.852999985218 60369.515353907 2024-02-29T12:22:06.577590+00:00 19994330.291000008583 28999999.985000010580 27869999.946000009775 3937343.175999999046 60369.515365383 2024-02-29T12:22:07.569093+00:00 19994330.287000060081 29000000.015999998897 27870000.026999998838 3943537.944000006188 60369.515377042 2024-02-29T12:22:08.576468+00:00 19994330.289999961853 28999999.980000000447 27870000.003000009805 3942509.013000010978 60369.515388513 2024-02-29T12:22:09.567475+00:00 19994330.291000008583 29000000.011999990791 27869999.981000009924 3941643.955999969970 60369.515400172 2024-02-29T12:22:10.574850+00:00 19994330.292999979109 29000000.011000011116 27870000.043999999762 3938194.067000031006 60369.515411642 2024-02-29T12:22:11.565858+00:00 19994330.291000001132 28999999.962000001222 27869999.962999999523 3939744.939000010025 60369.515423301 2024-02-29T12:22:12.573233+00:00 19994330.291999999434 29000000.029000010341 27869999.969999969006 3939023.018999993801 60369.515434955 2024-02-29T12:22:13.580113+00:00 19994330.289000000805 29000000.016999989748 27870000.066000040621 3941609.995999991894 60369.515446431 2024-02-29T12:22:14.571615+00:00 19994330.289000000805 28999999.979999989271 27869999.982999980450 3943148.921000003815 60369.515458085 2024-02-29T12:22:15.578494+00:00 19994330.289000000805 28999999.964999999851 27869999.994000021368 3937756.152000010014 60369.515469560 2024-02-29T12:22:16.569998+00:00 19994330.288999989629 29000000.032000008970 27870000.004999998957 3942620.023000001907 60369.515481214 2024-02-29T12:22:17.576877+00:00 19994330.289000000805 28999999.959999978542 27869999.984999950975 3937895.952999948990 60369.515492690 2024-02-29T12:22:18.568380+00:00 19994330.296000000089 29000000.045000020415 27870000.039000030607 3936625.939999998081 60369.515504349 2024-02-29T12:22:19.575755+00:00 19994330.289000000805 29000000.027000010014 27870000.020999971777 3939336.029000043869 60369.515515819 2024-02-29T12:22:20.566763+00:00 19994330.289999991655 28999999.982999980450 27869999.956000030041 3938331.972000002861 60369.515527478 2024-02-29T12:22:21.574138+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3939279.021999955177 60369.515538954 2024-02-29T12:22:22.565641+00:00 19994330.289999991655 28999999.989000018686 27870000.042999979109 3943026.950000048149 60369.515550608 2024-02-29T12:22:23.572520+00:00 19994330.288000021130 29000000.017999950796 27869999.958999991417 3941455.025999962818 60369.515562267 2024-02-29T12:22:24.579895+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3941442.037999988068 60369.515573737 2024-02-29T12:22:25.570902+00:00 19994330.291999999434 28999999.996000051498 27870000.043000098318 3940916.009000002872 60369.515585397 2024-02-29T12:22:26.578278+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3938803.945999979973 60369.515596867 2024-02-29T12:22:27.569285+00:00 19994330.289999961853 28999999.987999919802 27869999.939000010490 3942057.029000043869 60369.515608526 2024-02-29T12:22:28.576660+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3941751.024999976158 60369.515619996 2024-02-29T12:22:29.567667+00:00 19994330.289999961853 29000000.003999948502 27870000.015999909490 3941533.980000019073 60369.515631656 2024-02-29T12:22:30.575043+00:00 19994330.290000021458 28999999.998000029474 27870000.019000049680 3939599.981999992859 60369.515643131 2024-02-29T12:22:31.566546+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3941925.001000047196 60369.515654785 2024-02-29T12:22:32.573425+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3939290.038999915123 60369.515666444 2024-02-29T12:22:33.580800+00:00 19994330.291999999434 29000000.021999958903 27869999.960999969393 3939101.032999991905 60369.515677914 2024-02-29T12:22:34.571807+00:00 19994330.290000021458 29000000.031999949366 27870000.095999959856 3936695.914000033867 60369.515689574 2024-02-29T12:22:35.579183+00:00 19994330.293999969959 28999999.923000101000 27869999.937000039965 3942970.073000072967 60369.515701049 2024-02-29T12:22:36.570686+00:00 19994330.287000000477 29000000.029999971390 27869999.998999949545 3942391.000000000000 60369.515712704 2024-02-29T12:22:37.577565+00:00 19994330.290000021458 29000000.036000009626 27869999.969000101089 3937105.012999891769 60369.515724179 2024-02-29T12:22:38.569068+00:00 19994330.289000030607 29000000.010999921709 27870000.057999968529 3940449.924000024796 60369.515735833 2024-02-29T12:22:39.575947+00:00 19994330.288999918848 28999999.962000008672 27869999.924000021070 3940450.021000028122 60369.515747309 2024-02-29T12:22:40.567450+00:00 19994330.292000059038 29000000.000000000000 27870000.059000018984 3936404.978999971878 60369.515758968 2024-02-29T12:22:41.574826+00:00 19994330.289999961853 29000000.003000020981 27869999.984999898821 3939889.004999995232 60369.515770438 2024-02-29T12:22:42.565833+00:00 19994330.292000059038 28999999.991000059992 27869999.962000001222 3946375.981000065804 60369.515782097 2024-02-29T12:22:43.573208+00:00 19994330.291999939829 29000000.018000010401 27870000.037000000477 3934968.069999932777 60369.515793751 2024-02-29T12:22:44.580087+00:00 19994330.289000030607 28999999.993000000715 27869999.982000000775 3941577.907000064850 60369.515805227 2024-02-29T12:22:45.571591+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3940037.113999962807 60369.515816880 2024-02-29T12:22:46.578470+00:00 19994330.287999991328 28999999.987999990582 27869999.974999990314 3937263.945999979973 60369.515828356 2024-02-29T12:22:47.569973+00:00 19994330.291000008583 28999999.993999999017 27870000.029000010341 3941253.047999978065 60369.515840010 2024-02-29T12:22:48.576852+00:00 19994330.291000008583 29000000.010999988765 27869999.979999989271 3939014.963000059128 60369.515851486 2024-02-29T12:22:49.568355+00:00 19994330.293999910355 28999999.985000010580 27869999.967000011355 3939382.942999958992 60369.515863145 2024-02-29T12:22:50.575730+00:00 19994330.290000081062 29000000.030000001192 27870000.042999979109 3938774.009999989998 60369.515874615 2024-02-29T12:22:51.566738+00:00 19994330.289999961853 28999999.958000000566 27869999.954000029713 3940889.059000014793 60369.515886269 2024-02-29T12:22:52.573617+00:00 19994330.287999991328 29000000.032000008970 27870000.087999999523 3941222.912999988068 60369.515897744 2024-02-29T12:22:53.565120+00:00 19994330.292999979109 29000000.004999969155 27869999.931999981403 3936563.070000051986 60369.515909404 2024-02-29T12:22:54.572495+00:00 19994330.287000060081 29000000.000000000000 27870000.051999989897 3937970.981999992859 60369.515921058 2024-02-29T12:22:55.579374+00:00 19994330.291999939829 28999999.970000028610 27869999.951000031084 3938080.995999931823 60369.515932533 2024-02-29T12:22:56.570878+00:00 19994330.289000030607 29000000.045000020415 27870000.044999960810 3939204.112000108231 60369.515944187 2024-02-29T12:22:57.577757+00:00 19994330.294000029564 28999999.986000001431 27870000.007000029087 3940969.907999991905 60369.515955663 2024-02-29T12:22:58.569259+00:00 19994330.288999918848 28999999.978999968618 27869999.995999988168 3938566.893999934196 60369.515967316 2024-02-29T12:22:59.576139+00:00 19994330.291000008583 28999999.966000020504 27869999.977999988943 3940381.090000032913 60369.515978792 2024-02-29T12:23:00.567643+00:00 19994330.289000030607 29000000.052999969572 27870000.006999969482 3938467.983999968041 60369.515990451 2024-02-29T12:23:01.575018+00:00 19994330.291000008583 28999999.981999989599 27870000.002000089735 3940141.097000002861 60369.516001922 2024-02-29T12:23:02.566025+00:00 19994330.286000009626 28999999.992999970913 27870000.034999970347 3943204.935999989975 60369.516013581 2024-02-29T12:23:03.573400+00:00 19994330.292999979109 29000000.004000071436 27869999.978000041097 3943372.958999990951 60369.516025235 2024-02-29T12:23:04.580279+00:00 19994330.292000059038 29000000.041999939829 27869999.980999950320 3943464.990000010002 60369.516036711 2024-02-29T12:23:05.571782+00:00 19994330.289000000805 28999999.978000041097 27870000.034000039101 3937502.067000031006 60369.516048364 2024-02-29T12:23:06.578662+00:00 19994330.291999999434 28999999.991999980062 27869999.974999900907 3944836.952999948990 60369.516059840 2024-02-29T12:23:07.570165+00:00 19994330.288999989629 29000000.009999990463 27869999.990000009537 3944403.946000099182 60369.516071494 2024-02-29T12:23:08.577044+00:00 19994330.292000010610 29000000.009000059217 27869999.966000080109 3945127.104999899864 60369.516082969 2024-02-29T12:23:09.568547+00:00 19994330.287000000477 28999999.957999940962 27869999.982999920845 3941488.022000073921 60369.516094629 2024-02-29T12:23:10.575922+00:00 19994330.290999989957 29000000.009000059217 27870000.047000050545 3942980.983999968041 60369.516106099 2024-02-29T12:23:11.566930+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3941008.027999997139 60369.516117758 2024-02-29T12:23:12.574305+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3942411.893000007141 60369.516129228 2024-02-29T12:23:13.565312+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3938290.085999966133 60369.516140888 2024-02-29T12:23:14.572687+00:00 19994330.293999999762 29000000.011999960989 27870000.059999939054 3938798.876000047196 60369.516152541 2024-02-29T12:23:15.579567+00:00 19994330.287000000477 28999999.965000029653 27869999.952000018209 3941171.110000013839 60369.516164017 2024-02-29T12:23:16.571070+00:00 19994330.290000021458 29000000.022000070661 27870000.014999989420 3938800.004999995232 60369.516175671 2024-02-29T12:23:17.577949+00:00 19994330.289000000805 28999999.975999951363 27869999.912000060081 3934912.963999987114 60369.516187146 2024-02-29T12:23:18.569452+00:00 19994330.288999971002 29000000.059000018984 27870000.069000009447 3939232.996000051033 60369.516198806 2024-02-29T12:23:19.576827+00:00 19994330.291999999434 28999999.957000020891 27869999.934999939054 3941231.034999967087 60369.516210276 2024-02-29T12:23:20.567834+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3937139.978999971878 60369.516221935 2024-02-29T12:23:21.575210+00:00 19994330.291000008583 28999999.975000020117 27869999.997000001371 3936272.973000050057 60369.516233405 2024-02-29T12:23:22.566217+00:00 19994330.288999971002 28999999.991999998689 27870000.025999989361 3938228.106999992859 60369.516245065 2024-02-29T12:23:23.573592+00:00 19994330.290000021458 29000000.003000009805 27869999.969000000507 3940491.935999989975 60369.516256541 2024-02-29T12:23:24.565095+00:00 19994330.291999999434 28999999.986999988556 27870000.020000010729 3942448.006999969017 60369.516268200 2024-02-29T12:23:25.572470+00:00 19994330.287999991328 29000000.040000010282 27869999.997999999672 3944953.934000014793 60369.516279853 2024-02-29T12:23:26.579349+00:00 19994330.290000021458 28999999.946000009775 27869999.962999999523 3947531.032999991905 60369.516291329 2024-02-29T12:23:27.570853+00:00 19994330.291999999434 29000000.030000001192 27870000.015000019222 3943667.009999989998 60369.516302983 2024-02-29T12:23:28.577732+00:00 19994330.291999999434 29000000.018999990076 27870000.005999978632 3941967.945000051986 60369.516314459 2024-02-29T12:23:29.569235+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3944619.074999928009 60369.516326113 2024-02-29T12:23:30.576114+00:00 19994330.287000000477 28999999.996000021696 27870000.028999980539 3944597.957000017166 60369.516337588 2024-02-29T12:23:31.567618+00:00 19994330.291999939829 29000000.013999998569 27869999.980000019073 3946599.011000037193 60369.516349242 2024-02-29T12:23:32.574497+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3944067.995000004768 60369.516360718 2024-02-29T12:23:33.566000+00:00 19994330.288000110537 29000000.002000030130 27870000.058999959379 3941440.931999921799 60369.516372377 2024-02-29T12:23:34.573375+00:00 19994330.291999939829 28999999.993999961764 27869999.991000059992 3943476.097000002861 60369.516383847 2024-02-29T12:23:35.564382+00:00 19994330.294000029564 29000000.007000029087 27869999.984999950975 3940808.978000044823 60369.516395506 2024-02-29T12:23:36.571757+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3943866.950999975204 60369.516407160 2024-02-29T12:23:37.578637+00:00 19994330.289999961853 29000000.007000029087 27869999.982999980450 3940196.032999991905 60369.516418636 2024-02-29T12:23:38.570140+00:00 19994330.289999961853 28999999.977000001818 27869999.977000061423 3944590.996000051033 60369.516430289 2024-02-29T12:23:39.577019+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3942322.018999934196 60369.516441765 2024-02-29T12:23:40.568522+00:00 19994330.291000008583 29000000.006999969482 27869999.952999949455 3941973.007000089157 60369.516453424 2024-02-29T12:23:41.575897+00:00 19994330.287000060081 29000000.027000069618 27870000.019000049680 3940482.973999977112 60369.516464895 2024-02-29T12:23:42.566905+00:00 19994330.289999961853 28999999.975999951363 27870000.003000020981 3943779.021999955177 60369.516476554 2024-02-29T12:23:43.574280+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3944112.983999968041 60369.516488024 2024-02-29T12:23:44.565287+00:00 19994330.294999960810 28999999.980000019073 27869999.967000011355 3942517.088000059128 60369.516499684 2024-02-29T12:23:45.572662+00:00 19994330.289000030607 28999999.993999961764 27869999.970999959856 3943708.899000049103 60369.516511159 2024-02-29T12:23:46.564165+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3940597.993999958038 60369.516522813 2024-02-29T12:23:47.571045+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3939455.955999969970 60369.516534472 2024-02-29T12:23:48.578420+00:00 19994330.290000081062 29000000.049000021070 27870000.031000021845 3944510.991000055801 60369.516545943 2024-02-29T12:23:49.569427+00:00 19994330.289999961853 28999999.968999978155 27869999.983000040054 3944020.988999962807 60369.516557602 2024-02-29T12:23:50.576802+00:00 19994330.291000008583 28999999.981000069529 27869999.964999910444 3942091.080999969970 60369.516569072 2024-02-29T12:23:51.567809+00:00 19994330.292000059038 29000000.000999931246 27870000.009000059217 3942127.062000035774 60369.516580731 2024-02-29T12:23:52.575184+00:00 19994330.290999889374 29000000.006999969482 27870000.041999939829 3941501.899999976158 60369.516592201 2024-02-29T12:23:53.566192+00:00 19994330.289000030607 29000000.027000069618 27869999.975000020117 3945059.014999986161 60369.516603861 2024-02-29T12:23:54.573567+00:00 19994330.294000029564 29000000.008000019938 27869999.998999949545 3942273.060000061989 60369.516615336 2024-02-29T12:23:55.565070+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3940391.858999968041 60369.516626990 2024-02-29T12:23:56.571950+00:00 19994330.291000008583 28999999.970000028610 27870000.017000079155 3942662.169000030030 60369.516638650 2024-02-29T12:23:57.579325+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3943033.008000016212 60369.516650120 2024-02-29T12:23:58.570332+00:00 19994330.291999999434 28999999.975999951363 27869999.940999981016 3947413.908999919891 60369.516661779 2024-02-29T12:23:59.577707+00:00 19994330.293000001460 29000000.010999999940 27870000.004999998957 3945189.024999976158 60369.516673255 2024-02-29T12:24:00.569210+00:00 19994330.289000000805 29000000.019999999553 27869999.944000009447 3940366.963000059128 60369.516684908 2024-02-29T12:24:01.576089+00:00 19994330.293000001460 29000000.013999998569 27870000.068999998271 3940544.044000030030 60369.516696384 2024-02-29T12:24:02.567593+00:00 19994330.287000000477 28999999.983000010252 27870000.006999999285 3942030.005999923218 60369.516708038 2024-02-29T12:24:03.574472+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3941145.072000027169 60369.516719514 2024-02-29T12:24:04.565975+00:00 19994330.288999989629 28999999.970999989659 27869999.997000008821 3944598.022000073921 60369.516731167 2024-02-29T12:24:05.572854+00:00 19994330.291999999434 29000000.059000018984 27870000.013999998569 3938642.927999972831 60369.516742643 2024-02-29T12:24:06.564357+00:00 19994330.292000029236 28999999.951000008732 27869999.967999991030 3944679.976999998093 60369.516754302 2024-02-29T12:24:07.571732+00:00 19994330.289999991655 29000000.006999999285 27870000.041000008583 3940851.031000018120 60369.516765956 2024-02-29T12:24:08.578612+00:00 19994330.289999991655 28999999.962000008672 27870000.001000020653 3939733.934999942780 60369.516777432 2024-02-29T12:24:09.570115+00:00 19994330.289999991655 29000000.053999960423 27870000.004999998957 3942525.080000042915 60369.516789086 2024-02-29T12:24:10.576994+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3945675.930999993812 60369.516800561 2024-02-29T12:24:11.568497+00:00 19994330.289999991655 29000000.012000020593 27870000.037000000477 3944142.885999917984 60369.516812215 2024-02-29T12:24:12.575377+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3944062.060000061989 60369.516823691 2024-02-29T12:24:13.566880+00:00 19994330.291000008583 28999999.969999969006 27869999.999000009149 3942511.062999964226 60369.516835350 2024-02-29T12:24:14.574255+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3939894.055999993812 60369.516846820 2024-02-29T12:24:15.565261+00:00 19994330.292999979109 29000000.020999971777 27870000.070999979973 3944425.929000020027 60369.516858479 2024-02-29T12:24:16.572637+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3940252.042999982834 60369.516869950 2024-02-29T12:24:17.563645+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3941385.945999979973 60369.516881609 2024-02-29T12:24:18.571019+00:00 19994330.288999971002 29000000.009999990463 27869999.972000058740 3943459.035000085831 60369.516893263 2024-02-29T12:24:19.577900+00:00 19994330.289000030607 28999999.968000050634 27869999.990999940783 3940903.010999917984 60369.516904739 2024-02-29T12:24:20.569402+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3941253.973000050057 60369.516916392 2024-02-29T12:24:21.576281+00:00 19994330.291999999434 28999999.989000078291 27869999.987999919802 3941147.986000061035 60369.516927868 2024-02-29T12:24:22.567784+00:00 19994330.287999991328 29000000.005999919027 27870000.018000010401 3938420.078999996185 60369.516939527 2024-02-29T12:24:23.575159+00:00 19994330.291000008583 28999999.993000030518 27870000.004000071436 3936724.939999938011 60369.516950998 2024-02-29T12:24:24.566167+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3938888.059000014793 60369.516962657 2024-02-29T12:24:25.573542+00:00 19994330.290000081062 29000000.008999940008 27870000.006000038236 3944436.904000043869 60369.516974127 2024-02-29T12:24:26.564549+00:00 19994330.288999918848 29000000.002000089735 27869999.922999981791 3939998.092999935150 60369.516985786 2024-02-29T12:24:27.571925+00:00 19994330.290000081062 29000000.008999940008 27870000.095999959856 3942289.891999959946 60369.516997440 2024-02-29T12:24:28.578804+00:00 19994330.290999889374 29000000.003000020981 27869999.970000028610 3940724.061000109185 60369.517008916 2024-02-29T12:24:29.570307+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3938266.913999915123 60369.517020575 2024-02-29T12:24:30.577682+00:00 19994330.293000098318 29000000.006999969482 27870000.003999948502 3942175.035000085831 60369.517032045 2024-02-29T12:24:31.568689+00:00 19994330.288999918848 29000000.004000071436 27869999.978999968618 3945154.065999985207 60369.517043705 2024-02-29T12:24:32.576066+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3944879.978999971878 60369.517055174 2024-02-29T12:24:33.567072+00:00 19994330.292000059038 28999999.993999961764 27870000.060999989510 3943805.046000003815 60369.517066834 2024-02-29T12:24:34.574447+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3940613.980999947060 60369.517078304 2024-02-29T12:24:35.565455+00:00 19994330.289999961853 29000000.013999938965 27869999.975000020117 3942175.990000010002 60369.517089963 2024-02-29T12:24:36.572829+00:00 19994330.289999961853 29000000.017999999225 27869999.998000029474 3936520.922999978065 60369.517101439 2024-02-29T12:24:37.564332+00:00 19994330.292999979109 28999999.971999999136 27869999.996000051498 3945024.205000042915 60369.517113093 2024-02-29T12:24:38.571212+00:00 19994330.287000060081 29000000.021000001580 27870000.035999998450 3942599.871999979019 60369.517124746 2024-02-29T12:24:39.578091+00:00 19994330.292999979109 28999999.999000001699 27869999.992000009865 3944098.991000055801 60369.517136222 2024-02-29T12:24:40.569594+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3943702.996999979019 60369.517147881 2024-02-29T12:24:41.576969+00:00 19994330.289000030607 28999999.977000001818 27869999.980000000447 3945283.024000049103 60369.517159352 2024-02-29T12:24:42.567977+00:00 19994330.286999940872 29000000.003999978304 27870000.063000008464 3938717.994999886025 60369.517171011 2024-02-29T12:24:43.575352+00:00 19994330.291000008583 29000000.043999999762 27869999.994999971241 3940622.971000074875 60369.517182481 2024-02-29T12:24:44.566359+00:00 19994330.289999961853 28999999.970999989659 27869999.992000009865 3940877.973000000231 60369.517194141 2024-02-29T12:24:45.573734+00:00 19994330.294000029564 29000000.004000011832 27869999.977999988943 3939744.058999998961 60369.517205616 2024-02-29T12:24:46.565237+00:00 19994330.291000008583 29000000.012000020593 27869999.999000009149 3940991.939000001177 60369.517217270 2024-02-29T12:24:47.572116+00:00 19994330.287999991328 28999999.981000009924 27870000.037999991328 3945615.032999999821 60369.517228746 2024-02-29T12:24:48.563620+00:00 19994330.292000059038 29000000.004999998957 27869999.975000020117 3945553.998000000138 60369.517240399 2024-02-29T12:24:49.570499+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3944793.978999997955 60369.517252059 2024-02-29T12:24:50.577874+00:00 19994330.291000008583 28999999.984999950975 27870000.031000021845 3949966.045000001788 60369.517263529 2024-02-29T12:24:51.568881+00:00 19994330.291000008583 29000000.002000030130 27869999.976000010967 3938538.015999998897 60369.517275188 2024-02-29T12:24:52.576256+00:00 19994330.289000000805 29000000.019999980927 27869999.999000009149 3940060.953000002075 60369.517286664 2024-02-29T12:24:53.567759+00:00 19994330.291999999434 28999999.967999991030 27869999.975999951363 3943736.931999995839 60369.517298318 2024-02-29T12:24:54.574639+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3945625.144000000786 60369.517309793 2024-02-29T12:24:55.566142+00:00 19994330.289000000805 29000000.014999989420 27870000.054999951273 3942572.877000004053 60369.517321447 2024-02-29T12:24:56.573021+00:00 19994330.289999991655 28999999.979000091553 27869999.973999980837 3944358.146999999881 60369.517332923 2024-02-29T12:24:57.564524+00:00 19994330.289000000805 29000000.014999989420 27869999.957000020891 3944812.923999994993 60369.517344582 2024-02-29T12:24:58.571899+00:00 19994330.290000010282 28999999.985999941826 27870000.007000088692 3937828.016000003088 60369.517356052 2024-02-29T12:24:59.562907+00:00 19994330.290999978781 28999999.995000001043 27870000.055999990553 3943249.990999997128 60369.517367712 2024-02-29T12:25:00.570282+00:00 19994330.291000008583 29000000.037999991328 27869999.972999930382 3942503.928000003099 60369.517379365 2024-02-29T12:25:01.577161+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3945219.149000003934 60369.517390841 2024-02-29T12:25:02.568664+00:00 19994330.287999991328 29000000.007000088692 27869999.975999951363 3941785.869999989867 60369.517402495 2024-02-29T12:25:03.575544+00:00 19994330.293000008911 28999999.997999910265 27870000.067000031471 3939502.073000013828 60369.517413971 2024-02-29T12:25:04.567047+00:00 19994330.289999991655 28999999.976000070572 27869999.963999990374 3948865.937999994028 60369.517425624 2024-02-29T12:25:05.573926+00:00 19994330.289999991655 29000000.049999948591 27870000.085000038147 3940484.002000004053 60369.517437100 2024-02-29T12:25:06.565429+00:00 19994330.287000000477 28999999.948000069708 27869999.890999909490 3939510.052000001073 60369.517448759 2024-02-29T12:25:07.572804+00:00 19994330.294000029564 29000000.042999979109 27870000.022000070661 3939414.039999992121 60369.517460229 2024-02-29T12:25:08.563811+00:00 19994330.289999961853 28999999.990999940783 27870000.018999930471 3944324.924000009894 60369.517471889 2024-02-29T12:25:09.571187+00:00 19994330.291999999434 28999999.988000039011 27869999.971000079066 3940465.032999991905 60369.517483543 2024-02-29T12:25:10.578066+00:00 19994330.290000021458 29000000.014000058174 27869999.991999980062 3943062.890000001062 60369.517495018 2024-02-29T12:25:11.569569+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3942960.090000004042 60369.517506678 2024-02-29T12:25:12.576944+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3939603.061999992002 60369.517518148 2024-02-29T12:25:13.567951+00:00 19994330.287000000477 29000000.026000000536 27870000.016999959946 3937352.947000011802 60369.517529807 2024-02-29T12:25:14.575327+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3946646.961999997031 60369.517541277 2024-02-29T12:25:15.566334+00:00 19994330.289999961853 28999999.978000000119 27869999.990999940783 3939982.978000000119 60369.517552936 2024-02-29T12:25:16.573710+00:00 19994330.295000020415 29000000.035999998450 27870000.048000000417 3942372.071999996901 60369.517564407 2024-02-29T12:25:17.564716+00:00 19994330.291000008583 28999999.977999988943 27869999.997999999672 3945217.977999985218 60369.517576066 2024-02-29T12:25:18.572092+00:00 19994330.288999971002 29000000.014000028372 27869999.966000009328 3942045.931000024080 60369.517587536 2024-02-29T12:25:19.563099+00:00 19994330.291000008583 28999999.991999980062 27870000.030999988317 3938919.981999992859 60369.517599195 2024-02-29T12:25:20.570474+00:00 19994330.289999961853 29000000.011999990791 27869999.983000010252 3943309.006999998819 60369.517610849 2024-02-29T12:25:21.577353+00:00 19994330.289000030607 28999999.995999988168 27870000.016999989748 3940389.062000005972 60369.517622325 2024-02-29T12:25:22.568856+00:00 19994330.289000030607 28999999.983000040054 27870000.011999990791 3942473.944999992847 60369.517633984 2024-02-29T12:25:23.576231+00:00 19994330.291000008583 29000000.015999969095 27869999.967000011355 3939590.035999984015 60369.517645454 2024-02-29T12:25:24.567238+00:00 19994330.294000029564 28999999.991000000387 27869999.978000018746 3941779.021000028122 60369.517657114 2024-02-29T12:25:25.574614+00:00 19994330.289999961853 29000000.012000020593 27869999.983000010252 3940525.993999987841 60369.517668589 2024-02-29T12:25:26.566117+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3943526.886000006925 60369.517680243 2024-02-29T12:25:27.572996+00:00 19994330.287999991328 28999999.972999989986 27870000.046999990940 3936008.199999988079 60369.517691713 2024-02-29T12:25:28.564003+00:00 19994330.291999939829 29000000.047999981791 27870000.021000031382 3936068.919000000227 60369.517703373 2024-02-29T12:25:29.571379+00:00 19994330.290000081062 28999999.981000009924 27870000.000999990851 3940121.066000015009 60369.517714848 2024-02-29T12:25:30.562882+00:00 19994330.291999939829 29000000.007000029087 27869999.982999980450 3936684.898000001907 60369.517726502 2024-02-29T12:25:31.569761+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3944622.074999988079 60369.517738161 2024-02-29T12:25:32.577136+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3939092.937000005972 60369.517749631 2024-02-29T12:25:33.568143+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3940967.986999989022 60369.517761291 2024-02-29T12:25:34.575518+00:00 19994330.291999939829 29000000.016000028700 27870000.015999969095 3941918.979999988806 60369.517772761 2024-02-29T12:25:35.566526+00:00 19994330.289000030607 28999999.987999919802 27870000.011000040919 3941704.069000006188 60369.517784420 2024-02-29T12:25:36.573901+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3942564.965000004042 60369.517795896 2024-02-29T12:25:37.565404+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3941541.090999991167 60369.517807550 2024-02-29T12:25:38.572283+00:00 19994330.291000008583 28999999.982999920845 27869999.932999968529 3937918.955999999773 60369.517819026 2024-02-29T12:25:39.563787+00:00 19994330.292999979109 28999999.995000001043 27870000.044000029564 3937237.986000000965 60369.517830679 2024-02-29T12:25:40.570666+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3935418.961000024807 60369.517842155 2024-02-29T12:25:41.562169+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3938675.021999984980 60369.517853809 2024-02-29T12:25:42.569048+00:00 19994330.291000008583 28999999.981999989599 27869999.963000059128 3937160.995000004768 60369.517865468 2024-02-29T12:25:43.576423+00:00 19994330.292000059038 29000000.009000059217 27870000.087999939919 3935894.141999990214 60369.517876944 2024-02-29T12:25:44.567927+00:00 19994330.286000009626 28999999.973999980837 27869999.900000099093 3942515.902000010014 60369.517888597 2024-02-29T12:25:45.574806+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3938397.977999985218 60369.517900073 2024-02-29T12:25:46.566309+00:00 19994330.289000000805 29000000.006999969482 27869999.993999961764 3945747.018000007141 60369.517911727 2024-02-29T12:25:47.573188+00:00 19994330.291999999434 28999999.986000061035 27869999.978000041097 3943189.071999996901 60369.517923202 2024-02-29T12:25:48.564691+00:00 19994330.291999999434 29000000.011000040919 27870000.021999958903 3946412.942000002135 60369.517934862 2024-02-29T12:25:49.572066+00:00 19994330.293999999762 28999999.996999979019 27869999.960999969393 3943232.974000006914 60369.517946332 2024-02-29T12:25:50.563074+00:00 19994330.287000000477 28999999.969999998808 27870000.011000040919 3946045.965000004042 60369.517957991 2024-02-29T12:25:51.570449+00:00 19994330.288999989629 29000000.025000009686 27870000.052999969572 3944368.981000006199 60369.517969645 2024-02-29T12:25:52.577328+00:00 19994330.291000008583 29000000.001999989152 27869999.966000080109 3941675.009999989998 60369.517981121 2024-02-29T12:25:53.568831+00:00 19994330.289999991655 28999999.979000020772 27870000.025999899954 3941320.063000022899 60369.517992774 2024-02-29T12:25:54.575710+00:00 19994330.290000021458 28999999.984000001103 27869999.980000019073 3938619.007999957073 60369.518004250 2024-02-29T12:25:55.567214+00:00 19994330.291999999434 29000000.026999980211 27869999.967000000179 3942102.967999995220 60369.518015904 2024-02-29T12:25:56.574093+00:00 19994330.291999999434 29000000.003000020981 27870000.004000011832 3946805.031000018120 60369.518027380 2024-02-29T12:25:57.565596+00:00 19994330.289999991655 29000000.014999989420 27870000.024999991059 3943971.968999981880 60369.518039039 2024-02-29T12:25:58.572971+00:00 19994330.291000008583 29000000.006000008434 27870000.000000000000 3944126.990000010002 60369.518050509 2024-02-29T12:25:59.563979+00:00 19994330.287999991328 28999999.949000000954 27869999.990000009537 3941878.952000021935 60369.518062169 2024-02-29T12:26:00.571354+00:00 19994330.287999991328 29000000.039999961853 27869999.991999980062 3940806.181999980938 60369.518073638 2024-02-29T12:26:01.562361+00:00 19994330.290000021458 28999999.984000030905 27870000.001000020653 3941100.893999993801 60369.518085298 2024-02-29T12:26:02.569736+00:00 19994330.292999979109 29000000.035000029951 27870000.055000010878 3943120.035000026226 60369.518096952 2024-02-29T12:26:03.576615+00:00 19994330.289000030607 28999999.956999961287 27869999.956999961287 3939501.934000014793 60369.518108428 2024-02-29T12:26:04.568118+00:00 19994330.291999999434 29000000.022000011057 27869999.988000039011 3938788.921000003815 60369.518120081 2024-02-29T12:26:05.574998+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3938073.046999990940 60369.518131557 2024-02-29T12:26:06.566501+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3944756.065999985207 60369.518143211 2024-02-29T12:26:07.573380+00:00 19994330.288000050932 29000000.012999951839 27869999.995999988168 3940640.978999971878 60369.518154686 2024-02-29T12:26:08.564883+00:00 19994330.291999999434 29000000.004000071436 27869999.979000028223 3941194.000000000000 60369.518166346 2024-02-29T12:26:09.572259+00:00 19994330.290999948978 28999999.993000030518 27870000.024999979883 3943654.891000031959 60369.518177816 2024-02-29T12:26:10.563266+00:00 19994330.290000021458 28999999.968999978155 27869999.974000040442 3940259.116999983788 60369.518189475 2024-02-29T12:26:11.570641+00:00 19994330.289000030607 29000000.016999959946 27870000.018999990076 3941447.078000009060 60369.518200945 2024-02-29T12:26:12.561648+00:00 19994330.290999948978 29000000.031000021845 27870000.050999999046 3939555.851999998093 60369.518212604 2024-02-29T12:26:13.569023+00:00 19994330.287999991328 28999999.983999971300 27869999.924999948591 3937945.064000010025 60369.518224258 2024-02-29T12:26:14.575903+00:00 19994330.292999979109 29000000.021000031382 27870000.072000030428 3938710.069000006188 60369.518235734 2024-02-29T12:26:15.567406+00:00 19994330.289000030607 28999999.978000041097 27869999.935000058264 3940928.894999980927 60369.518247393 2024-02-29T12:26:16.574781+00:00 19994330.289999961853 28999999.985999941826 27870000.019999980927 3943975.050000011921 60369.518258863 2024-02-29T12:26:17.565788+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3940376.037999988068 60369.518270523 2024-02-29T12:26:18.573163+00:00 19994330.292999979109 29000000.046999931335 27870000.056999921799 3941115.990000010002 60369.518281993 2024-02-29T12:26:19.564170+00:00 19994330.292000059038 28999999.971999999136 27869999.991000059992 3936541.904999970924 60369.518293652 2024-02-29T12:26:20.571545+00:00 19994330.291000008583 29000000.017000079155 27870000.009999990463 3940404.106000006199 60369.518305128 2024-02-29T12:26:21.563049+00:00 19994330.291999939829 28999999.975999951363 27869999.988000039011 3942682.935000001919 60369.518316782 2024-02-29T12:26:22.569928+00:00 19994330.287000060081 29000000.024000048637 27869999.993999961764 3936944.073000013828 60369.518328441 2024-02-29T12:26:23.577303+00:00 19994330.288999918848 28999999.962000008672 27869999.955999970436 3939382.865000010002 60369.518339911 2024-02-29T12:26:24.568310+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3940404.122999966145 60369.518351571 2024-02-29T12:26:25.575686+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3942516.967000008095 60369.518363046 2024-02-29T12:26:26.567189+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3939418.057000041008 60369.518374700 2024-02-29T12:26:27.574068+00:00 19994330.294000029564 29000000.019999999553 27869999.978000041097 3944330.984999955166 60369.518386176 2024-02-29T12:26:28.565571+00:00 19994330.288999918848 29000000.001999989152 27869999.983999971300 3942622.998000026215 60369.518397835 2024-02-29T12:26:29.572946+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3939754.904999970924 60369.518409305 2024-02-29T12:26:30.563954+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3938772.038000047207 60369.518420964 2024-02-29T12:26:31.571329+00:00 19994330.287999991328 29000000.006999999285 27869999.973000049591 3937814.077999948990 60369.518432435 2024-02-29T12:26:32.562336+00:00 19994330.292000059038 28999999.972999989986 27870000.021999958903 3941719.953000009060 60369.518444094 2024-02-29T12:26:33.569711+00:00 19994330.292999979109 28999999.971000019461 27869999.962999999523 3935993.015000044834 60369.518455748 2024-02-29T12:26:34.576590+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3946389.888999999035 60369.518467223 2024-02-29T12:26:35.568093+00:00 19994330.288000110537 29000000.046000000089 27870000.006999999285 3941335.148999989033 60369.518478882 2024-02-29T12:26:36.575469+00:00 19994330.293999910355 28999999.978999968618 27870000.003000009805 3943461.926999986172 60369.518490353 2024-02-29T12:26:37.566476+00:00 19994330.287000060081 29000000.018000010401 27870000.029999990016 3941098.968999981880 60369.518502012 2024-02-29T12:26:38.573851+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3941884.016000031959 60369.518513482 2024-02-29T12:26:39.564858+00:00 19994330.291000001132 28999999.949999991804 27869999.888999998569 3951518.972999989986 60369.518525142 2024-02-29T12:26:40.572233+00:00 19994330.289999999106 29000000.005999978632 27870000.027000010014 3941931.033999979030 60369.518536611 2024-02-29T12:26:41.563240+00:00 19994330.291000001132 29000000.040000021458 27869999.996999979019 3943178.060000001919 60369.518548271 2024-02-29T12:26:42.570616+00:00 19994330.291999999434 28999999.986999988556 27870000.046000000089 3941482.895000040997 60369.518559747 2024-02-29T12:26:43.562119+00:00 19994330.290000010282 28999999.984000030905 27869999.957000020891 3943297.972000002861 60369.518571401 2024-02-29T12:26:44.568998+00:00 19994330.289999991655 28999999.973999921232 27869999.991000000387 3940622.099999963772 60369.518583060 2024-02-29T12:26:45.576373+00:00 19994330.289000000805 29000000.019000049680 27870000.013999998569 3942928.010999978054 60369.518594530 2024-02-29T12:26:46.567381+00:00 19994330.289999991655 29000000.019000049680 27869999.974999960512 3935450.884000002872 60369.518606189 2024-02-29T12:26:47.574756+00:00 19994330.289999991655 29000000.015999909490 27870000.075000051409 3939928.066000043880 60369.518617659 2024-02-29T12:26:48.565763+00:00 19994330.288000021130 28999999.958000060171 27869999.941999968141 3941679.074999988079 60369.518629319 2024-02-29T12:26:49.573138+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3935988.815999985207 60369.518640794 2024-02-29T12:26:50.564642+00:00 19994330.293000008911 29000000.006999969482 27869999.993000030518 3940794.114000021946 60369.518652448 2024-02-29T12:26:51.571521+00:00 19994330.289000000805 28999999.998000029474 27870000.047999981791 3940605.019999980927 60369.518663924 2024-02-29T12:26:52.563024+00:00 19994330.290000021458 29000000.001999970526 27869999.956999961287 3944767.939999998081 60369.518675583 2024-02-29T12:26:53.570399+00:00 19994330.287999991328 28999999.993000030518 27870000.025000099093 3940297.067000031006 60369.518687054 2024-02-29T12:26:54.561406+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3942478.922999978065 60369.518698713 2024-02-29T12:26:55.568782+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3937937.101000010967 60369.518710366 2024-02-29T12:26:56.575661+00:00 19994330.287000000477 29000000.010999921709 27870000.033999919891 3944094.935000001919 60369.518721842 2024-02-29T12:26:57.567164+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3936324.959999979008 60369.518733496 2024-02-29T12:26:58.574043+00:00 19994330.290000021458 29000000.001000050455 27869999.986000061035 3941664.993000030983 60369.518744972 2024-02-29T12:26:59.565546+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3939373.057999968994 60369.518756625 2024-02-29T12:27:00.572425+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3942516.914999961853 60369.518768101 2024-02-29T12:27:01.563929+00:00 19994330.290000021458 28999999.988000039011 27869999.989999890327 3942636.121000051033 60369.518779755 2024-02-29T12:27:02.570808+00:00 19994330.287999991328 29000000.023999929428 27870000.068000078201 3942756.986999989022 60369.518791230 2024-02-29T12:27:03.562311+00:00 19994330.291999999434 28999999.996000051498 27869999.944999929518 3940830.917999982834 60369.518802884 2024-02-29T12:27:04.569190+00:00 19994330.287999991328 28999999.962999999523 27870000.032999988645 3943522.057000041008 60369.518814544 2024-02-29T12:27:05.576565+00:00 19994330.294999960810 29000000.021000009030 27869999.973000049591 3943064.011000037193 60369.518826013 2024-02-29T12:27:06.567572+00:00 19994330.288000110537 29000000.001999989152 27870000.003999948502 3940405.006999969017 60369.518837673 2024-02-29T12:27:07.574948+00:00 19994330.293999910355 29000000.011999990791 27870000.017000079155 3935340.044000030030 60369.518849149 2024-02-29T12:27:08.566451+00:00 19994330.286000009626 28999999.978000018746 27870000.009999990463 3935563.989999889862 60369.518860803 2024-02-29T12:27:09.573330+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3940812.882000089157 60369.518872278 2024-02-29T12:27:10.564833+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3941656.090999960899 60369.518883932 2024-02-29T12:27:11.571713+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3942428.935999989975 60369.518895408 2024-02-29T12:27:12.563216+00:00 19994330.294000029564 29000000.055999990553 27870000.050000000745 3944888.050000071991 60369.518907067 2024-02-29T12:27:13.570590+00:00 19994330.287999991328 28999999.921999990940 27869999.919000010937 3939819.014999986161 60369.518918537 2024-02-29T12:27:14.561598+00:00 19994330.291000008583 29000000.023999989033 27869999.997999999672 3942847.975999950897 60369.518930196 2024-02-29T12:27:15.568973+00:00 19994330.291000008583 29000000.008999999613 27870000.010000009090 3943924.960000038147 60369.518941850 2024-02-29T12:27:16.575853+00:00 19994330.289000030607 28999999.989000018686 27869999.989999979734 3943607.050999999046 60369.518953326 2024-02-29T12:27:17.567356+00:00 19994330.289999961853 29000000.032999988645 27870000.048000011593 3942285.010999917984 60369.518964980 2024-02-29T12:27:18.574235+00:00 19994330.289000030607 28999999.972999989986 27869999.999000009149 3944716.041000009049 60369.518976456 2024-02-29T12:27:19.565738+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3939673.971000074875 60369.518988115 2024-02-29T12:27:20.573113+00:00 19994330.289999961853 29000000.001999970526 27870000.084999978542 3940878.851999998093 60369.518999585 2024-02-29T12:27:21.564120+00:00 19994330.291000008583 29000000.018000010401 27869999.912999991328 3945652.207000017166 60369.519011244 2024-02-29T12:27:22.571496+00:00 19994330.291999939829 29000000.014999989420 27869999.987000048161 3943352.962000011932 60369.519022720 2024-02-29T12:27:23.562999+00:00 19994330.292000059038 28999999.986000061035 27870000.021999958903 3939245.000999927986 60369.519034374 2024-02-29T12:27:24.569878+00:00 19994330.286999940872 28999999.977000001818 27870000.012000020593 3943312.981999992859 60369.519045849 2024-02-29T12:27:25.561381+00:00 19994330.290000081062 29000000.034999970347 27869999.973999980837 3944551.940999985207 60369.519057503 2024-02-29T12:27:26.568261+00:00 19994330.288999918848 28999999.968999978155 27870000.046999990940 3942353.932000041008 60369.519069162 2024-02-29T12:27:27.575635+00:00 19994330.292000059038 29000000.029999971390 27870000.008000019938 3943454.133000016212 60369.519080638 2024-02-29T12:27:28.567139+00:00 19994330.289999961853 28999999.974000100046 27869999.938000019640 3938644.937999964226 60369.519092292 2024-02-29T12:27:29.574018+00:00 19994330.292000059038 28999999.990000009537 27869999.999000009149 3940943.067000031006 60369.519103767 2024-02-29T12:27:30.565521+00:00 19994330.291000008583 28999999.995999928564 27869999.967999938875 3941789.991999983788 60369.519115421 2024-02-29T12:27:31.572400+00:00 19994330.288999918848 29000000.022999998182 27870000.083000060171 3940839.952000021935 60369.519126897 2024-02-29T12:27:32.563904+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3944437.929999948014 60369.519138551 2024-02-29T12:27:33.570783+00:00 19994330.293999999762 28999999.988999959081 27870000.001000050455 3937147.054000020027 60369.519150027 2024-02-29T12:27:34.562286+00:00 19994330.285999998450 28999999.996999979019 27870000.018999930471 3939435.090000032913 60369.519161680 2024-02-29T12:27:35.569165+00:00 19994330.291999999434 29000000.008999940008 27869999.932000041008 3939867.885999917984 60369.519173156 2024-02-29T12:27:36.560669+00:00 19994330.290999989957 28999999.982000108808 27870000.000999931246 3941780.062000035774 60369.519184810 2024-02-29T12:27:37.567548+00:00 19994330.292000010610 29000000.006999969482 27870000.042000059038 3942479.029999970924 60369.519196469 2024-02-29T12:27:38.574923+00:00 19994330.289999991655 29000000.005999919027 27870000.021999958903 3946563.007000089157 60369.519207939 2024-02-29T12:27:39.565930+00:00 19994330.287999998778 28999999.978000041097 27869999.970000028610 3944096.020999907982 60369.519219599 2024-02-29T12:27:40.573306+00:00 19994330.291000008583 29000000.047000050545 27869999.998999949545 3943608.902999997139 60369.519231074 2024-02-29T12:27:41.564808+00:00 19994330.289999991655 28999999.978999998420 27870000.034000039101 3938717.014000058174 60369.519242728 2024-02-29T12:27:42.571686+00:00 19994330.289999991655 29000000.013000000268 27870000.014000058174 3941908.105999947060 60369.519254198 2024-02-29T12:27:43.562694+00:00 19994330.291000008583 28999999.999000001699 27869999.959999918938 3937345.874000072014 60369.519265858 2024-02-29T12:27:44.570068+00:00 19994330.293999999762 28999999.980000000447 27870000.054000020027 3939038.988999962807 60369.519277333 2024-02-29T12:27:45.561573+00:00 19994330.286000009626 28999999.997000008821 27869999.950999978930 3940187.039999961853 60369.519288987 2024-02-29T12:27:46.568452+00:00 19994330.292999979109 29000000.002000000328 27870000.012000080198 3939501.003000020981 60369.519300646 2024-02-29T12:27:47.575828+00:00 19994330.288999971002 28999999.997999999672 27869999.969999909401 3936316.990000010002 60369.519312116 2024-02-29T12:27:48.566835+00:00 19994330.287000000477 28999999.995999988168 27869999.973000049591 3940563.994000076782 60369.519323776 2024-02-29T12:27:49.574210+00:00 19994330.294000029564 29000000.037000030279 27870000.021999958903 3941217.842999935150 60369.519335246 2024-02-29T12:27:50.565217+00:00 19994330.287999991328 28999999.971999939531 27870000.017000000924 3941881.215000032913 60369.519346905 2024-02-29T12:27:51.572593+00:00 19994330.291999999434 29000000.027000010014 27870000.002000000328 3937307.935999989975 60369.519358375 2024-02-29T12:27:52.563600+00:00 19994330.290000021458 28999999.980000019073 27870000.024000000209 3942600.059000014793 60369.519370034 2024-02-29T12:27:53.570975+00:00 19994330.291999999434 29000000.014999989420 27869999.960000008345 3940278.975999950897 60369.519381510 2024-02-29T12:27:54.562478+00:00 19994330.290000021458 28999999.998000029474 27870000.025999989361 3940459.953000069130 60369.519393164 2024-02-29T12:27:55.569357+00:00 19994330.285999950022 29000000.000999990851 27870000.058999989182 3938166.092000008095 60369.519404639 2024-02-29T12:27:56.560861+00:00 19994330.290000021458 28999999.985000010580 27869999.953000009060 3941280.939999938011 60369.519416293 2024-02-29T12:27:57.567740+00:00 19994330.290000021458 28999999.993999961764 27870000.011999990791 3943549.973000050057 60369.519427953 2024-02-29T12:27:58.575115+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3945609.005999923218 60369.519439423 2024-02-29T12:27:59.566122+00:00 19994330.296000000089 29000000.029000040144 27870000.017000019550 3936814.944000006188 60369.519451082 2024-02-29T12:28:00.573497+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3942839.083000063896 60369.519462558 2024-02-29T12:28:01.565000+00:00 19994330.288000110537 28999999.986999988556 27869999.967999991030 3944727.965999960899 60369.519474212 2024-02-29T12:28:02.571880+00:00 19994330.291999939829 28999999.975000020117 27869999.942999958992 3940196.023000001907 60369.519485687 2024-02-29T12:28:03.563383+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3938450.975999950897 60369.519497341 2024-02-29T12:28:04.570262+00:00 19994330.289999961853 29000000.003999948502 27870000.038000050932 3943885.974000095855 60369.519508817 2024-02-29T12:28:05.561765+00:00 19994330.294000029564 29000000.021000031382 27870000.029999971390 3943943.013000010978 60369.519520470 2024-02-29T12:28:06.568644+00:00 19994330.288999918848 28999999.947000030428 27869999.925999999046 3945490.091999887954 60369.519531946 2024-02-29T12:28:07.560150+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3943246.952000021935 60369.519543600 2024-02-29T12:28:08.567027+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3941342.001000047196 60369.519555259 2024-02-29T12:28:09.574402+00:00 19994330.291000008583 29000000.003000020981 27869999.992000039667 3944235.901000022888 60369.519566729 2024-02-29T12:28:10.565409+00:00 19994330.288999918848 28999999.985000010580 27870000.008999940008 3942749.105999947060 60369.519578389 2024-02-29T12:28:11.572784+00:00 19994330.290000081062 29000000.003999948502 27870000.006999969482 3945646.032999991905 60369.519589865 2024-02-29T12:28:12.564289+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3940765.027999997139 60369.519601518 2024-02-29T12:28:13.571167+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3939872.886000037193 60369.519612994 2024-02-29T12:28:14.562670+00:00 19994330.292000059038 29000000.039000030607 27869999.947000030428 3943789.083999990951 60369.519624653 2024-02-29T12:28:15.570045+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3946020.899000049103 60369.519636123 2024-02-29T12:28:16.561052+00:00 19994330.291999939829 28999999.991000059992 27869999.980999950320 3942924.042999982834 60369.519647783 2024-02-29T12:28:17.568427+00:00 19994330.292000059038 29000000.011999960989 27870000.078999999911 3945788.958999990951 60369.519659253 2024-02-29T12:28:18.559435+00:00 19994330.289999961853 28999999.984999999404 27869999.955999970436 3943929.061999917030 60369.519670912 2024-02-29T12:28:19.566810+00:00 19994330.287000060081 29000000.008999999613 27869999.976000070572 3938611.985000013839 60369.519682566 2024-02-29T12:28:20.573689+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3941490.065000057220 60369.519694041 2024-02-29T12:28:21.565192+00:00 19994330.288999918848 28999999.984000001103 27870000.010999921709 3944538.965999960899 60369.519705701 2024-02-29T12:28:22.572568+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3940073.050999999046 60369.519717171 2024-02-29T12:28:23.563574+00:00 19994330.294000029564 29000000.002000000328 27869999.998000029474 3935090.000000000000 60369.519728831 2024-02-29T12:28:24.570950+00:00 19994330.287999991328 28999999.986000001431 27869999.958999991417 3942555.859000086784 60369.519740300 2024-02-29T12:28:25.561957+00:00 19994330.287999991328 28999999.988000009209 27870000.001000050455 3942868.008999944199 60369.519751960 2024-02-29T12:28:26.569332+00:00 19994330.290000081062 29000000.013999968767 27870000.048999909312 3944620.062999964226 60369.519763436 2024-02-29T12:28:27.560835+00:00 19994330.291999999434 29000000.001000050455 27869999.982000108808 3944136.001999973785 60369.519775089 2024-02-29T12:28:28.567715+00:00 19994330.289000000805 28999999.983999971300 27869999.982999920845 3944503.958000063896 60369.519786749 2024-02-29T12:28:29.575090+00:00 19994330.289999999106 29000000.008999999613 27870000.034000001848 3945741.100000023842 60369.519798219 2024-02-29T12:28:30.566097+00:00 19994330.295000001788 28999999.980000019073 27870000.024000000209 3940925.962000011932 60369.519809878 2024-02-29T12:28:31.573472+00:00 19994330.290000010282 29000000.059999998659 27869999.927000001073 3943704.946999907028 60369.519821348 2024-02-29T12:28:32.564479+00:00 19994330.287999991328 28999999.972999989986 27870000.048999991268 3942634.035000085831 60369.519833008 2024-02-29T12:28:33.571855+00:00 19994330.289000019431 28999999.995000001043 27869999.993999999017 3940223.929999948014 60369.519844484 2024-02-29T12:28:34.563358+00:00 19994330.289999991655 29000000.001999970526 27870000.007999990135 3942158.039999961853 60369.519856137 2024-02-29T12:28:35.570237+00:00 19994330.289999991655 28999999.970000028610 27869999.987000018358 3942054.982000112999 60369.519867613 2024-02-29T12:28:36.561740+00:00 19994330.289000000805 29000000.016000028700 27869999.995999988168 3943666.064999938011 60369.519879267 2024-02-29T12:28:37.568619+00:00 19994330.293000008911 29000000.013000011444 27870000.002999991179 3937101.952999948990 60369.519890742 2024-02-29T12:28:38.560123+00:00 19994330.292999979109 28999999.990999940783 27869999.986000001431 3941483.001000047196 60369.519902402 2024-02-29T12:28:39.567498+00:00 19994330.289000000805 29000000.014999989420 27870000.022999998182 3943093.029999970924 60369.519914055 2024-02-29T12:28:40.574377+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3942016.000000000000 60369.519925531 2024-02-29T12:28:41.565882+00:00 19994330.289999961853 29000000.027000069618 27870000.079999979585 3937592.996000051033 60369.519937185 2024-02-29T12:28:42.572759+00:00 19994330.288000050932 28999999.968999978155 27869999.898999989033 3944462.937999964226 60369.519948660 2024-02-29T12:28:43.564263+00:00 19994330.289999961853 28999999.988999959081 27870000.007000029087 3938088.078999996185 60369.519960320 2024-02-29T12:28:44.571638+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3944224.055000067223 60369.519971790 2024-02-29T12:28:45.562645+00:00 19994330.291000008583 29000000.001000050455 27870000.054000020027 3945686.898000001907 60369.519983449 2024-02-29T12:28:46.570020+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3944050.008000016212 60369.519994919 2024-02-29T12:28:47.561027+00:00 19994330.292999979109 28999999.990000009537 27870000.013999938965 3941796.040999888908 60369.520006579 2024-02-29T12:28:48.568402+00:00 19994330.288999971002 29000000.000000000000 27869999.977000001818 3942796.986000061035 60369.520018049 2024-02-29T12:28:49.559410+00:00 19994330.289000030607 29000000.014999989420 27869999.979000091553 3947975.133999944199 60369.520029708 2024-02-29T12:28:50.566785+00:00 19994330.287999991328 28999999.959999918938 27869999.967999938875 3946234.940000057220 60369.520041368 2024-02-29T12:28:51.574160+00:00 19994330.288999971002 29000000.036000009626 27870000.073000069708 3937666.898000001907 60369.520052838 2024-02-29T12:28:52.565167+00:00 19994330.295000020415 28999999.988000039011 27869999.963999990374 3942355.039000033867 60369.520064497 2024-02-29T12:28:53.572543+00:00 19994330.288000050932 28999999.968000050634 27869999.988999959081 3941947.926999927033 60369.520075973 2024-02-29T12:28:54.564046+00:00 19994330.292999979109 29000000.046000000089 27870000.037999991328 3939921.012000083923 60369.520087626 2024-02-29T12:28:55.570925+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3943654.023000001907 60369.520099096 2024-02-29T12:28:56.561932+00:00 19994330.288999918848 28999999.980000000447 27870000.007999900728 3942291.061999917030 60369.520110756 2024-02-29T12:28:57.569307+00:00 19994330.287000060081 29000000.013000000268 27869999.966000080109 3939291.860000013839 60369.520122226 2024-02-29T12:28:58.560315+00:00 19994330.291000008583 28999999.974000010639 27869999.985999941826 3940434.134999989998 60369.520133886 2024-02-29T12:28:59.567690+00:00 19994330.291000008583 29000000.008999999613 27870000.024000048637 3944230.937999964226 60369.520145355 2024-02-29T12:29:00.558696+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3941497.053000092972 60369.520157015 2024-02-29T12:29:01.566072+00:00 19994330.292999979109 29000000.002999991179 27869999.942999958992 3939355.968999981880 60369.520168674 2024-02-29T12:29:02.573447+00:00 19994330.289000030607 28999999.986000001431 27870000.029000040144 3943114.080999969970 60369.520180144 2024-02-29T12:29:03.564454+00:00 19994330.291000008583 29000000.041000008583 27870000.044999960810 3940310.940000057220 60369.520191804 2024-02-29T12:29:04.571830+00:00 19994330.289999961853 28999999.993999961764 27869999.962000008672 3943085.993999958038 60369.520203274 2024-02-29T12:29:05.562837+00:00 19994330.290000081062 28999999.983000040054 27870000.004000071436 3941726.064000010025 60369.520214933 2024-02-29T12:29:06.570212+00:00 19994330.289999961853 28999999.977999988943 27869999.954999919981 3946154.929999948014 60369.520226403 2024-02-29T12:29:07.561219+00:00 19994330.287999991328 29000000.031000021845 27870000.074000000954 3946094.980000019073 60369.520238062 2024-02-29T12:29:08.568594+00:00 19994330.292000059038 28999999.983999971300 27869999.954999998212 3942897.146000028122 60369.520249533 2024-02-29T12:29:09.559602+00:00 19994330.292999979109 29000000.029000040144 27870000.028999999166 3941343.934999942780 60369.520261192 2024-02-29T12:29:10.566977+00:00 19994330.291000008583 28999999.992999970913 27870000.019000008702 3942875.935000061989 60369.520272845 2024-02-29T12:29:11.573856+00:00 19994330.291000008583 29000000.018000010401 27869999.993999991566 3940191.016999959946 60369.520284321 2024-02-29T12:29:12.565359+00:00 19994330.285999890417 28999999.974000040442 27869999.951999988407 3943112.009999989998 60369.520295975 2024-02-29T12:29:13.572239+00:00 19994330.290000081062 29000000.020999908447 27870000.041000008583 3936218.009000062943 60369.520307451 2024-02-29T12:29:14.563742+00:00 19994330.288999918848 28999999.996000051498 27869999.969000011683 3940099.927999972831 60369.520319104 2024-02-29T12:29:15.570620+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3947646.105000019073 60369.520330580 2024-02-29T12:29:16.562124+00:00 19994330.294000029564 28999999.990999940783 27869999.958000000566 3946005.015999999829 60369.520342240 2024-02-29T12:29:17.569499+00:00 19994330.289999961853 29000000.006000038236 27870000.083999991417 3943032.033999999054 60369.520353709 2024-02-29T12:29:18.560506+00:00 19994330.290000081062 28999999.983999971300 27869999.979000028223 3942099.834000001196 60369.520365369 2024-02-29T12:29:19.567882+00:00 19994330.288999918848 28999999.984000090510 27869999.928999960423 3946515.068999997806 60369.520376845 2024-02-29T12:29:20.559384+00:00 19994330.290000081062 29000000.033999919891 27870000.074000000954 3946253.037000000011 60369.520388498 2024-02-29T12:29:21.566264+00:00 19994330.289999999106 28999999.980000019073 27869999.946000039577 3943272.926000002772 60369.520400158 2024-02-29T12:29:22.573639+00:00 19994330.289000000805 29000000.029000040144 27870000.071999970824 3942810.090999998152 60369.520411628 2024-02-29T12:29:23.564647+00:00 19994330.291999999434 28999999.950999978930 27869999.944999989122 3939049.940000000875 60369.520423288 2024-02-29T12:29:24.572022+00:00 19994330.287999998778 29000000.059000018984 27870000.015000049025 3942346.980999999214 60369.520434763 2024-02-29T12:29:25.563525+00:00 19994330.295000001788 28999999.955999970436 27869999.992999970913 3941463.010999999940 60369.520446417 2024-02-29T12:29:26.570404+00:00 19994330.290999989957 28999999.991999980062 27870000.010000050068 3945665.012999997009 60369.520457893 2024-02-29T12:29:27.561907+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3941408.901000001002 60369.520469546 2024-02-29T12:29:28.568787+00:00 19994330.289000000805 28999999.981999989599 27869999.980999950320 3945521.036000005901 60369.520481022 2024-02-29T12:29:29.560290+00:00 19994330.289999991655 29000000.029000040144 27869999.978000041097 3943586.024999998976 60369.520492681 2024-02-29T12:29:30.567665+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3944371.973999998998 60369.520504151 2024-02-29T12:29:31.558672+00:00 19994330.292000029236 28999999.993000030518 27869999.986000061035 3943248.015000001062 60369.520515811 2024-02-29T12:29:32.566047+00:00 19994330.291999999434 29000000.050999999046 27870000.023999929428 3939576.105000004172 60369.520527464 2024-02-29T12:29:33.572926+00:00 19994330.290999978781 28999999.951999988407 27869999.971999999136 3945696.982999994885 60369.520538940 2024-02-29T12:29:34.564429+00:00 19994330.287999991328 28999999.988000009209 27870000.026000019163 3942654.876000002027 60369.520550594 2024-02-29T12:29:35.571309+00:00 19994330.289000030607 29000000.011999990791 27870000.003999948502 3940868.052000001073 60369.520562069 2024-02-29T12:29:36.562812+00:00 19994330.291000008583 29000000.001000020653 27869999.932000041008 3939842.001000002027 60369.520573723 2024-02-29T12:29:37.569691+00:00 19994330.287999991328 28999999.989999979734 27870000.019000049680 3940835.028999999166 60369.520585199 2024-02-29T12:29:38.561194+00:00 19994330.291000008583 29000000.022000011057 27870000.065999981016 3943741.020999997854 60369.520596859 2024-02-29T12:29:39.568570+00:00 19994330.291999999434 29000000.002999991179 27869999.971999999136 3940437.033999993932 60369.520608328 2024-02-29T12:29:40.559577+00:00 19994330.293999969959 28999999.977000001818 27869999.945999979973 3941245.950000002980 60369.520619988 2024-02-29T12:29:41.566952+00:00 19994330.291000008583 29000000.023999989033 27870000.039999961853 3943160.871000006795 60369.520631642 2024-02-29T12:29:42.573831+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3938541.018999993801 60369.520643117 2024-02-29T12:29:43.565334+00:00 19994330.288000050932 28999999.956999961287 27869999.960000038147 3944951.158999993932 60369.520654771 2024-02-29T12:29:44.572214+00:00 19994330.290999948978 29000000.003000020981 27870000.021000031382 3942527.859999998938 60369.520666247 2024-02-29T12:29:45.563717+00:00 19994330.288000050932 29000000.006999969482 27870000.008999940008 3945703.044000000227 60369.520677900 2024-02-29T12:29:46.570596+00:00 19994330.294000029564 28999999.990000009537 27869999.962000001222 3947459.039000004996 60369.520689376 2024-02-29T12:29:47.562099+00:00 19994330.291000008583 29000000.011000040919 27870000.063000008464 3943782.048000007868 60369.520701030 2024-02-29T12:29:48.568978+00:00 19994330.288999918848 28999999.988999959081 27869999.975999999791 3945169.958999990951 60369.520712506 2024-02-29T12:29:49.560481+00:00 19994330.292000059038 28999999.998000029474 27869999.942000001669 3943637.925999999046 60369.520724159 2024-02-29T12:29:50.567361+00:00 19994330.289999961853 29000000.042999979109 27870000.073999989778 3942005.004000008106 60369.520735635 2024-02-29T12:29:51.558864+00:00 19994330.289999961853 28999999.970999959856 27869999.925999999046 3939496.145999997854 60369.520747295 2024-02-29T12:29:52.566239+00:00 19994330.287000060081 29000000.014000058174 27870000.065000001341 3940901.909999995958 60369.520758948 2024-02-29T12:29:53.573118+00:00 19994330.291999939829 28999999.990000009537 27869999.990000009537 3938942.037999988068 60369.520770424 2024-02-29T12:29:54.564621+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3941049.019000024069 60369.520782078 2024-02-29T12:29:55.571501+00:00 19994330.290999889374 28999999.991999980062 27869999.971000019461 3939469.921999990940 60369.520793553 2024-02-29T12:29:56.563003+00:00 19994330.295000080019 29000000.024999979883 27870000.055999990553 3941465.023000001907 60369.520805213 2024-02-29T12:29:57.570379+00:00 19994330.291999939829 29000000.018000010401 27869999.978999968618 3943862.034999995958 60369.520816683 2024-02-29T12:29:58.561386+00:00 19994330.287999991328 28999999.932999968529 27869999.966000020504 3945791.949999988079 60369.520828342 2024-02-29T12:29:59.568761+00:00 19994330.286000009626 29000000.022999998182 27870000.015999969095 3941949.006000012159 60369.520839812 2024-02-29T12:30:00.559769+00:00 19994330.291000008583 28999999.999000068754 27870000.002000030130 3947101.958999990951 60369.520851471 2024-02-29T12:30:01.567144+00:00 19994330.290000081062 28999999.990999940783 27870000.003000020981 3940372.949000000954 60369.520862942 2024-02-29T12:30:02.558151+00:00 19994330.292999979109 29000000.042999979109 27870000.019999980927 3944929.096000016201 60369.520874601 2024-02-29T12:30:03.565526+00:00 19994330.289999961853 28999999.943000078201 27869999.944000009447 3941395.090999991167 60369.520886261 2024-02-29T12:30:04.572901+00:00 19994330.289999961853 29000000.054999951273 27870000.044000029564 3943044.900000005960 60369.520897730 2024-02-29T12:30:05.563909+00:00 19994330.292000059038 29000000.003000020981 27869999.988999959081 3945378.113999993075 60369.520909390 2024-02-29T12:30:06.571284+00:00 19994330.287999991328 28999999.952000018209 27869999.995000001043 3946945.833999990951 60369.520920860 2024-02-29T12:30:07.562291+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3942671.091000020970 60369.520932519 2024-02-29T12:30:08.569666+00:00 19994330.291000008583 29000000.020000100136 27870000.022000070661 3945948.910999984015 60369.520943989 2024-02-29T12:30:09.560673+00:00 19994330.286999940872 28999999.975999999791 27869999.995000001043 3939114.001000016928 60369.520955649 2024-02-29T12:30:10.568049+00:00 19994330.295000080019 29000000.007999990135 27869999.978999968618 3940942.063999981154 60369.520967124 2024-02-29T12:30:11.559552+00:00 19994330.290999889374 28999999.984000008553 27870000.011999960989 3938424.969000012148 60369.520978778 2024-02-29T12:30:12.566431+00:00 19994330.290000081062 29000000.029999990016 27870000.052000049502 3940876.958000003826 60369.520990254 2024-02-29T12:30:13.557934+00:00 19994330.291999939829 29000000.003000020981 27870000.016999959946 3934697.006999998819 60369.521001908 2024-02-29T12:30:14.564813+00:00 19994330.287000000477 29000000.007999990135 27869999.925999999046 3939685.016000003088 60369.521013567 2024-02-29T12:30:15.572189+00:00 19994330.289999999106 29000000.028000000864 27870000.035000089556 3942428.085999995004 60369.521025037 2024-02-29T12:30:16.563196+00:00 19994330.289999999106 28999999.918999999762 27869999.975999951363 3944054.960999995004 60369.521036697 2024-02-29T12:30:17.570571+00:00 19994330.289999999106 29000000.040999978781 27870000.003000020981 3943727.932000011206 60369.521048166 2024-02-29T12:30:18.561578+00:00 19994330.293000001460 28999999.992000039667 27870000.051999930292 3946896.100999981165 60369.521059826 2024-02-29T12:30:19.568953+00:00 19994330.289000000805 29000000.001999970526 27869999.945000048727 3939985.995000004768 60369.521071302 2024-02-29T12:30:20.560457+00:00 19994330.293000001460 29000000.022999998182 27870000.013999938965 3942672.960999995004 60369.521082955 2024-02-29T12:30:21.567335+00:00 19994330.289999991655 28999999.981000009924 27870000.026000019163 3940182.935000001919 60369.521094431 2024-02-29T12:30:22.558839+00:00 19994330.288000021130 28999999.998000029474 27869999.967000011355 3942474.092999995220 60369.521106090 2024-02-29T12:30:23.566214+00:00 19994330.289999991655 29000000.010999981314 27870000.017000079155 3946045.000999987125 60369.521117744 2024-02-29T12:30:24.573093+00:00 19994330.289999991655 29000000.003000020981 27869999.994999889284 3945591.952000021935 60369.521129220 2024-02-29T12:30:25.564597+00:00 19994330.290000021458 28999999.963999990374 27869999.958000000566 3946234.998000026215 60369.521140873 2024-02-29T12:30:26.571476+00:00 19994330.290999978781 29000000.011999960989 27869999.999999988824 3944329.996999979019 60369.521152349 2024-02-29T12:30:27.562979+00:00 19994330.291999999434 29000000.019000049680 27870000.055000010878 3944148.009999989998 60369.521164003 2024-02-29T12:30:28.569858+00:00 19994330.289000030607 28999999.998000029474 27869999.971000000834 3941658.010999978054 60369.521175479 2024-02-29T12:30:29.561361+00:00 19994330.288999971002 28999999.992999911308 27870000.035000000149 3943928.040000020992 60369.521187132 2024-02-29T12:30:30.568241+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3947966.921000003815 60369.521198608 2024-02-29T12:30:31.559744+00:00 19994330.291000008583 29000000.034000039101 27869999.978000018746 3944850.142000020016 60369.521210268 2024-02-29T12:30:32.567119+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3942212.959999979008 60369.521221737 2024-02-29T12:30:33.558126+00:00 19994330.287000000477 29000000.003999948502 27870000.007999990135 3944320.967000008095 60369.521233397 2024-02-29T12:30:34.565503+00:00 19994330.294000029564 29000000.003000020981 27869999.958000000566 3946950.978999971878 60369.521245051 2024-02-29T12:30:35.572380+00:00 19994330.292999979109 28999999.958999991417 27870000.042999979109 3941199.978000044823 60369.521256526 2024-02-29T12:30:36.563884+00:00 19994330.287000000477 29000000.085000038147 27869999.962999999523 3946929.997999966145 60369.521268180 2024-02-29T12:30:37.570763+00:00 19994330.290000021458 28999999.970999959856 27869999.997000038624 3942830.051999986172 60369.521279656 2024-02-29T12:30:38.562265+00:00 19994330.290999948978 29000000.001999970526 27870000.087999999523 3943041.955000042915 60369.521291316 2024-02-29T12:30:39.569641+00:00 19994330.289000030607 28999999.989000078291 27869999.951999958605 3949579.018000007141 60369.521302785 2024-02-29T12:30:40.560649+00:00 19994330.290000021458 28999999.990999940783 27869999.962000008672 3938483.970999956131 60369.521314445 2024-02-29T12:30:41.568024+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3942920.037000000011 60369.521325915 2024-02-29T12:30:42.559031+00:00 19994330.291999939829 28999999.994000080973 27870000.022999998182 3941846.990999997128 60369.521337574 2024-02-29T12:30:43.566406+00:00 19994330.291000008583 29000000.018999930471 27870000.048999968916 3947566.035000026226 60369.521349050 2024-02-29T12:30:44.557909+00:00 19994330.292000059038 29000000.032000061125 27869999.995000001043 3943942.955999969970 60369.521360704 2024-02-29T12:30:45.564788+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3947427.020000040997 60369.521372363 2024-02-29T12:30:46.572164+00:00 19994330.291000008583 28999999.993999999017 27870000.006000038236 3945877.916999996174 60369.521383833 2024-02-29T12:30:47.563171+00:00 19994330.286999940872 29000000.004999998957 27869999.950000051409 3938357.143000007141 60369.521395492 2024-02-29T12:30:48.570546+00:00 19994330.292000059038 29000000.022999998182 27870000.102999929339 3942759.888999999035 60369.521406968 2024-02-29T12:30:49.562049+00:00 19994330.288999918848 28999999.958000000566 27869999.973000049591 3939262.004000008106 60369.521418622 2024-02-29T12:30:50.568929+00:00 19994330.292000059038 28999999.995999988168 27869999.947000030428 3941826.975999950897 60369.521430098 2024-02-29T12:30:51.560432+00:00 19994330.289999961853 28999999.999000009149 27870000.020999908447 3939663.989000021946 60369.521441757 2024-02-29T12:30:52.567807+00:00 19994330.291000008583 29000000.059999998659 27870000.055999990553 3945676.152999997139 60369.521453227 2024-02-29T12:30:53.558814+00:00 19994330.292999979109 28999999.944999989122 27869999.910000089556 3941092.822000027169 60369.521464887 2024-02-29T12:30:54.566189+00:00 19994330.286000009626 29000000.011999990791 27870000.069999929518 3943084.052999972831 60369.521476356 2024-02-29T12:30:55.557197+00:00 19994330.291000008583 29000000.013999998569 27869999.968000050634 3943834.051999986172 60369.521488016 2024-02-29T12:30:56.564572+00:00 19994330.289000030607 28999999.962999999523 27869999.991999980062 3941184.993000030983 60369.521499670 2024-02-29T12:30:57.571451+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3939568.041999996174 60369.521511145 2024-02-29T12:30:58.562954+00:00 19994330.292999979109 29000000.004000011832 27869999.988000039011 3936579.050000011921 60369.521522799 2024-02-29T12:30:59.569833+00:00 19994330.289999961853 28999999.977999988943 27870000.057999968529 3940688.868999958038 60369.521534275 2024-02-29T12:31:00.561336+00:00 19994330.290000081062 29000000.041000008583 27869999.973999980837 3944124.998000026215 60369.521545934 2024-02-29T12:31:01.568714+00:00 19994330.286999940872 28999999.983000040054 27869999.960999969393 3944450.060999989975 60369.521557404 2024-02-29T12:31:02.559719+00:00 19994330.292999979109 28999999.977000001818 27870000.025000099093 3942734.009999989998 60369.521569063 2024-02-29T12:31:03.567094+00:00 19994330.289000030607 29000000.007000029087 27869999.954999998212 3941593.927000045776 60369.521580539 2024-02-29T12:31:04.558597+00:00 19994330.289000030607 29000000.015999909490 27870000.022000011057 3943593.111000000965 60369.521592193 2024-02-29T12:31:05.565477+00:00 19994330.292999979109 28999999.981000069529 27870000.004999998957 3941824.940999985207 60369.521603853 2024-02-29T12:31:06.572852+00:00 19994330.292999979109 29000000.029999971390 27869999.986999999732 3942386.948000013828 60369.521615323 2024-02-29T12:31:07.563859+00:00 19994330.287999991328 28999999.958999991417 27869999.973999988288 3946421.032999991905 60369.521626982 2024-02-29T12:31:08.571234+00:00 19994330.289000000805 29000000.029999971390 27870000.072000000626 3945601.998999952804 60369.521638452 2024-02-29T12:31:09.562241+00:00 19994330.289999999106 29000000.002000089735 27869999.971999999136 3949248.003000020981 60369.521650111 2024-02-29T12:31:10.569616+00:00 19994330.287999998778 29000000.022999998182 27870000.025999989361 3945421.959999979008 60369.521661587 2024-02-29T12:31:11.561120+00:00 19994330.291999999434 28999999.955999970436 27869999.962999999523 3944417.999000012875 60369.521673241 2024-02-29T12:31:12.567999+00:00 19994330.293000001460 29000000.010999921709 27869999.967000011355 3947539.085000038147 60369.521684716 2024-02-29T12:31:13.559502+00:00 19994330.290000010282 28999999.988000039011 27870000.008999999613 3941242.905999958981 60369.521696370 2024-02-29T12:31:14.566381+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3944257.024000049103 60369.521707846 2024-02-29T12:31:15.557884+00:00 19994330.291999999434 28999999.995000001043 27870000.002999961376 3945054.018999993801 60369.521719505 2024-02-29T12:31:16.565260+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3942448.907000004780 60369.521731159 2024-02-29T12:31:17.572139+00:00 19994330.290000021458 29000000.016000028700 27869999.970999959856 3942552.175999999046 60369.521742634 2024-02-29T12:31:18.563642+00:00 19994330.289999991655 28999999.975999951363 27870000.023999989033 3940917.852999985218 60369.521754294 2024-02-29T12:31:19.571017+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3949548.006999969017 60369.521765764 2024-02-29T12:31:20.562024+00:00 19994330.291999969631 28999999.964000109583 27870000.003000020981 3944239.031000018120 60369.521777424 2024-02-29T12:31:21.569399+00:00 19994330.291000008583 29000000.014999989420 27870000.043000038713 3944316.058000028133 60369.521788894 2024-02-29T12:31:22.560407+00:00 19994330.293000038713 29000000.005999919027 27869999.946999911219 3942602.916999996174 60369.521800553 2024-02-29T12:31:23.567782+00:00 19994330.287000000477 29000000.002000000328 27870000.050000071526 3943545.023999989033 60369.521812023 2024-02-29T12:31:24.558789+00:00 19994330.290999948978 29000000.007999990135 27870000.000999931246 3942229.127999960911 60369.521823682 2024-02-29T12:31:25.566164+00:00 19994330.285000029951 28999999.978999998420 27869999.957000020891 3941101.890000044834 60369.521835153 2024-02-29T12:31:26.557171+00:00 19994330.292999979109 29000000.003000009805 27870000.028000000864 3942513.953000009060 60369.521846812 2024-02-29T12:31:27.564547+00:00 19994330.291999999434 29000000.011000011116 27869999.992000099272 3948348.079999982845 60369.521858471 2024-02-29T12:31:28.571922+00:00 19994330.289000030607 28999999.958000000566 27869999.884999990463 3945733.092999995220 60369.521869941 2024-02-29T12:31:29.562929+00:00 19994330.291999999434 29000000.031999979168 27870000.083999991417 3945776.825999975204 60369.521881601 2024-02-29T12:31:30.570304+00:00 19994330.291000008583 28999999.982000019401 27870000.004999998957 3940724.981999992859 60369.521893077 2024-02-29T12:31:31.561808+00:00 19994330.287999991328 29000000.021999981254 27870000.001999970526 3943676.057999968994 60369.521904730 2024-02-29T12:31:32.568687+00:00 19994330.288999971002 28999999.989000018686 27869999.968999978155 3940667.149000049103 60369.521916206 2024-02-29T12:31:33.560190+00:00 19994330.289000030607 29000000.018999990076 27870000.011999960989 3944061.860000013839 60369.521927860 2024-02-29T12:31:34.567069+00:00 19994330.289999961853 28999999.982999980450 27870000.012000080198 3941509.021999955177 60369.521939335 2024-02-29T12:31:35.558575+00:00 19994330.292000059038 29000000.008000019938 27870000.055999990553 3938313.040000081062 60369.521950995 2024-02-29T12:31:36.565947+00:00 19994330.291999939829 28999999.971999999136 27869999.959999918938 3944875.946999907028 60369.521962465 2024-02-29T12:31:37.556954+00:00 19994330.292000059038 29000000.062999960035 27869999.993000030518 3940455.006000041962 60369.521974124 2024-02-29T12:31:38.564330+00:00 19994330.288999918848 28999999.951000031084 27869999.990000009537 3943878.986000061035 60369.521985778 2024-02-29T12:31:39.571209+00:00 19994330.290000081062 29000000.008999999613 27870000.011999960989 3944829.061999917030 60369.521997253 2024-02-29T12:31:40.562712+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3943215.012000083923 60369.522008913 2024-02-29T12:31:41.570087+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3943394.988999962807 60369.522020383 2024-02-29T12:31:42.561094+00:00 19994330.290000081062 28999999.957000020891 27869999.947999998927 3940168.929999948014 60369.522032042 2024-02-29T12:31:43.568470+00:00 19994330.292999979109 29000000.037999991328 27870000.061999998987 3940967.065000057220 60369.522043512 2024-02-29T12:31:44.559477+00:00 19994330.291999939829 29000000.008000019938 27870000.008000001311 3945945.021999955177 60369.522055172 2024-02-29T12:31:45.566852+00:00 19994330.289000030607 28999999.993999961764 27870000.030000019819 3946397.970000029076 60369.522066648 2024-02-29T12:31:46.558355+00:00 19994330.291999939829 29000000.004999998957 27869999.989999979734 3945413.919000030030 60369.522078301 2024-02-29T12:31:47.565235+00:00 19994330.289000030607 29000000.012000080198 27870000.004999998957 3943437.088999987114 60369.522089777 2024-02-29T12:31:48.556738+00:00 19994330.289000030607 28999999.980999950320 27869999.983000010252 3943934.957999945153 60369.522101431 2024-02-29T12:31:49.563617+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3942041.984000086784 60369.522113090 2024-02-29T12:31:50.570992+00:00 19994330.289000030607 29000000.001000050455 27869999.977999988943 3943978.070999979973 60369.522124560 2024-02-29T12:31:51.561999+00:00 19994330.292999979109 28999999.947999950498 27869999.962999999523 3946199.867999910843 60369.522136220 2024-02-29T12:31:52.569374+00:00 19994330.289999961853 29000000.035000089556 27870000.034000039101 3944616.120000004768 60369.522147689 2024-02-29T12:31:53.560382+00:00 19994330.291000008583 28999999.987999919802 27869999.950999978930 3943087.933000088204 60369.522159349 2024-02-29T12:31:54.567757+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3943222.964999914169 60369.522170819 2024-02-29T12:31:55.558764+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3945148.017000079155 60369.522182479 2024-02-29T12:31:56.566139+00:00 19994330.292000059038 28999999.988999959081 27870000.028000000864 3945676.120000004768 60369.522193949 2024-02-29T12:31:57.557146+00:00 19994330.289999961853 28999999.973000049591 27869999.912000000477 3943132.980000019073 60369.522205608 2024-02-29T12:31:58.564522+00:00 19994330.292000059038 29000000.047000050545 27870000.101000010967 3943566.901999949943 60369.522217267 2024-02-29T12:31:59.571897+00:00 19994330.290999889374 28999999.986999988556 27869999.997999969870 3942043.070999979973 60369.522228737 2024-02-29T12:32:00.562904+00:00 19994330.290000081062 28999999.991999998689 27869999.960999969393 3941459.955000042915 60369.522240397 2024-02-29T12:32:01.570279+00:00 19994330.291000008583 28999999.984999988228 27869999.998000029474 3944387.065999985207 60369.522251867 2024-02-29T12:32:02.561287+00:00 19994330.289000000805 29000000.000999998301 27869999.989000078291 3946018.978000044823 60369.522263526 2024-02-29T12:32:03.568662+00:00 19994330.289999999106 29000000.052000019699 27870000.070999979973 3942646.946999907028 60369.522275002 2024-02-29T12:32:04.560165+00:00 19994330.287000000477 28999999.951999988407 27869999.944000009447 3946470.045000075828 60369.522286655 2024-02-29T12:32:05.567044+00:00 19994330.291999999434 29000000.048999991268 27870000.013999938965 3944321.059000014793 60369.522298126 2024-02-29T12:32:06.558051+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3945634.829999924172 60369.522309785 2024-02-29T12:32:07.565426+00:00 19994330.294999990612 28999999.967999991030 27870000.016000028700 3945020.088999987114 60369.522321261 2024-02-29T12:32:08.556930+00:00 19994330.289000000805 29000000.010000020266 27870000.000000000000 3941570.902999997139 60369.522332920 2024-02-29T12:32:09.564305+00:00 19994330.289000000805 28999999.994000021368 27869999.998999949545 3941023.133000016212 60369.522344574 2024-02-29T12:32:10.571185+00:00 19994330.289000000805 29000000.008999999613 27869999.991000059992 3944660.047000051010 60369.522356050 2024-02-29T12:32:11.562687+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3944441.947000027169 60369.522367703 2024-02-29T12:32:12.569567+00:00 19994330.289999991655 28999999.993000030518 27870000.029999971390 3946346.055999993812 60369.522379179 2024-02-29T12:32:13.561070+00:00 19994330.289999991655 29000000.024999979883 27870000.050000071526 3942713.972999929916 60369.522390833 2024-02-29T12:32:14.567949+00:00 19994330.292999979109 28999999.995000001043 27869999.944000009447 3937784.955999969970 60369.522402308 2024-02-29T12:32:15.559452+00:00 19994330.291000008583 28999999.971000019461 27869999.967999938875 3945642.958000063896 60369.522413962 2024-02-29T12:32:16.566331+00:00 19994330.291999999434 29000000.001999970526 27870000.049000021070 3943250.975000023842 60369.522425438 2024-02-29T12:32:17.557835+00:00 19994330.290000021458 28999999.991999980062 27869999.985999941826 3942257.957999945153 60369.522437098 2024-02-29T12:32:18.565210+00:00 19994330.287000000477 29000000.019000049680 27869999.973000049591 3941375.055000067223 60369.522448567 2024-02-29T12:32:19.556217+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3939664.057999968994 60369.522460227 2024-02-29T12:32:20.563592+00:00 19994330.287999991328 28999999.993000030518 27869999.965999998152 3943766.939000010025 60369.522471881 2024-02-29T12:32:21.570471+00:00 19994330.291000008583 28999999.998999949545 27870000.002000000328 3944817.024999976158 60369.522483356 2024-02-29T12:32:22.561974+00:00 19994330.291999999434 29000000.002000089735 27870000.026999998838 3941002.011999965180 60369.522495016 2024-02-29T12:32:23.569349+00:00 19994330.290000021458 28999999.981999989599 27869999.942999999970 3944890.925000071991 60369.522506486 2024-02-29T12:32:24.560357+00:00 19994330.291999999434 29000000.014999989420 27870000.050999980420 3946314.101999998093 60369.522518145 2024-02-29T12:32:25.567732+00:00 19994330.289999961853 29000000.021999958903 27869999.984000030905 3942704.919999957085 60369.522529615 2024-02-29T12:32:26.558741+00:00 19994330.289000030607 28999999.976000070572 27869999.993999991566 3942692.078999996185 60369.522541274 2024-02-29T12:32:27.566115+00:00 19994330.288999971002 29000000.031999949366 27870000.030999988317 3943556.024999976158 60369.522552750 2024-02-29T12:32:28.557618+00:00 19994330.289999961853 29000000.001000050455 27870000.010000020266 3942209.960000038147 60369.522564404 2024-02-29T12:32:29.564497+00:00 19994330.294000029564 28999999.960999969393 27869999.984999980778 3947370.006000041962 60369.522575879 2024-02-29T12:32:30.556000+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3947446.976999998093 60369.522587533 2024-02-29T12:32:31.562879+00:00 19994330.291000008583 28999999.971999999136 27869999.897000011057 3945257.051999927033 60369.522599193 2024-02-29T12:32:32.570254+00:00 19994330.287999991328 29000000.005999919027 27870000.003000020981 3942034.914000033867 60369.522610669 2024-02-29T12:32:33.561757+00:00 19994330.291999939829 29000000.011000040919 27869999.989999949932 3945538.077000021935 60369.522622322 2024-02-29T12:32:34.568637+00:00 19994330.287000060081 29000000.021000031382 27870000.020000040531 3945207.064000010025 60369.522633798 2024-02-29T12:32:35.560140+00:00 19994330.291999939829 28999999.977999929339 27870000.052999969572 3945595.840999960899 60369.522645457 2024-02-29T12:32:36.567515+00:00 19994330.288000110537 28999999.985000010580 27869999.947000030428 3948087.019999980927 60369.522656927 2024-02-29T12:32:37.558523+00:00 19994330.290999889374 29000000.041000001132 27870000.008999999613 3946242.999000072014 60369.522668587 2024-02-29T12:32:38.565898+00:00 19994330.294000029564 28999999.992000009865 27869999.977999988943 3945103.116999983788 60369.522680057 2024-02-29T12:32:39.556905+00:00 19994330.287999991328 28999999.999000001699 27870000.031999949366 3946054.908999919891 60369.522691716 2024-02-29T12:32:40.564280+00:00 19994330.291000008583 28999999.978000000119 27869999.934000018984 3948213.935999989975 60369.522703192 2024-02-29T12:32:41.555784+00:00 19994330.290000081062 29000000.061000000685 27870000.139999989420 3944665.146000028122 60369.522714846 2024-02-29T12:32:42.562662+00:00 19994330.288999918848 28999999.969999998808 27869999.899000048637 3943519.925999999046 60369.522726505 2024-02-29T12:32:43.570037+00:00 19994330.292000059038 29000000.000000000000 27870000.062000039965 3942803.019999980927 60369.522737975 2024-02-29T12:32:44.561045+00:00 19994330.286999940872 28999999.984000001103 27869999.957000020891 3944075.014000058174 60369.522749634 2024-02-29T12:32:45.568420+00:00 19994330.294000029564 28999999.989000018686 27869999.973999980837 3943913.044000030030 60369.522761110 2024-02-29T12:32:46.559923+00:00 19994330.291000008583 29000000.028000000864 27870000.075999978930 3948272.885999917984 60369.522772764 2024-02-29T12:32:47.566803+00:00 19994330.289999961853 28999999.965999960899 27869999.990999940783 3944117.121999979019 60369.522784240 2024-02-29T12:32:48.558306+00:00 19994330.289000030607 29000000.012000020593 27869999.996000051498 3946958.904000043869 60369.522795899 2024-02-29T12:32:49.565681+00:00 19994330.294000029564 28999999.981000009924 27869999.937000039965 3945062.013000010978 60369.522807369 2024-02-29T12:32:50.556688+00:00 19994330.286999940872 29000000.008000019938 27870000.023999929428 3944340.945999979973 60369.522819028 2024-02-29T12:32:51.564063+00:00 19994330.290000081062 29000000.006999969482 27870000.030000090599 3944371.101999998093 60369.522830498 2024-02-29T12:32:52.555071+00:00 19994330.287999991328 28999999.994000021368 27869999.984999898821 3944456.881999969017 60369.522842158 2024-02-29T12:32:53.562446+00:00 19994330.293999910355 29000000.013999998569 27869999.971000079066 3944442.154000043869 60369.522853812 2024-02-29T12:32:54.569325+00:00 19994330.290000081062 29000000.034000039101 27870000.056999921799 3943324.995000004768 60369.522865287 2024-02-29T12:32:55.560828+00:00 19994330.289999999106 28999999.960999969393 27869999.936000108719 3941761.779000043869 60369.522876947 2024-02-29T12:32:56.568203+00:00 19994330.289000000805 28999999.981999989599 27870000.043999910355 3947753.199000000954 60369.522888417 2024-02-29T12:32:57.559210+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3944885.884999989998 60369.522900076 2024-02-29T12:32:58.566585+00:00 19994330.289000000805 28999999.978999968618 27869999.960000038147 3945556.067999958992 60369.522911546 2024-02-29T12:32:59.557593+00:00 19994330.288999989629 29000000.034000039101 27870000.028999999166 3944814.904999970924 60369.522923206 2024-02-29T12:33:00.564968+00:00 19994330.293000001460 28999999.973999980837 27869999.964999999851 3942258.129000068177 60369.522934681 2024-02-29T12:33:01.556472+00:00 19994330.287000019103 29000000.008999940008 27870000.004000011832 3944470.016000031959 60369.522946335 2024-02-29T12:33:02.563350+00:00 19994330.294999990612 28999999.984000090510 27870000.052000001073 3945757.861999989022 60369.522957995 2024-02-29T12:33:03.570726+00:00 19994330.289999991655 28999999.963999990374 27869999.921000000089 3939070.112999916077 60369.522969470 2024-02-29T12:33:04.562229+00:00 19994330.289000000805 29000000.044999960810 27870000.016999989748 3943623.019000052940 60369.522981124 2024-02-29T12:33:05.569108+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3942343.940999985207 60369.522992600 2024-02-29T12:33:06.560611+00:00 19994330.295000020415 29000000.021999958903 27870000.043000008911 3944358.950999975204 60369.523004253 2024-02-29T12:33:07.567490+00:00 19994330.285999979824 28999999.988000039011 27870000.006999969482 3939736.031000018120 60369.523015729 2024-02-29T12:33:08.558993+00:00 19994330.292999979109 29000000.032999988645 27870000.002000030130 3946762.024000049103 60369.523027383 2024-02-29T12:33:09.565873+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3938277.052999972831 60369.523038859 2024-02-29T12:33:10.557376+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3945114.934999942780 60369.523050518 2024-02-29T12:33:11.564751+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3941813.019000052940 60369.523061988 2024-02-29T12:33:12.555759+00:00 19994330.288999971002 29000000.014999989420 27870000.033999979496 3943260.976999998093 60369.523073647 2024-02-29T12:33:13.563133+00:00 19994330.288999971002 29000000.001000050455 27869999.969000041485 3938405.036999940872 60369.523085301 2024-02-29T12:33:14.570012+00:00 19994330.293000038713 28999999.982000000775 27869999.983999971300 3942290.013000010978 60369.523096777 2024-02-29T12:33:15.561516+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3943845.011000037193 60369.523108430 2024-02-29T12:33:16.568395+00:00 19994330.293999969959 28999999.975000008941 27869999.985000010580 3944953.965999960899 60369.523119906 2024-02-29T12:33:17.559899+00:00 19994330.289000030607 29000000.025999989361 27870000.050999939442 3944156.967000008095 60369.523131566 2024-02-29T12:33:18.567273+00:00 19994330.289999961853 28999999.986999988556 27869999.950000051409 3943488.058000088204 60369.523143036 2024-02-29T12:33:19.558281+00:00 19994330.291000008583 29000000.037000000477 27869999.968999978155 3942474.005999923218 60369.523154695 2024-02-29T12:33:20.565656+00:00 19994330.289000030607 28999999.978000018746 27870000.042000059038 3942962.971000074875 60369.523166165 2024-02-29T12:33:21.556663+00:00 19994330.289999961853 29000000.016999989748 27870000.018000010401 3940745.964999914169 60369.523177824 2024-02-29T12:33:22.564038+00:00 19994330.287999991328 28999999.995000030845 27869999.965999960899 3943939.034000039101 60369.523189295 2024-02-29T12:33:23.555045+00:00 19994330.295000080019 28999999.978999968618 27870000.024999979883 3940363.990999937057 60369.523200954 2024-02-29T12:33:24.562421+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3943032.033000112046 60369.523212607 2024-02-29T12:33:25.569300+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3943448.043999909889 60369.523224083 2024-02-29T12:33:26.560804+00:00 19994330.292999979109 29000000.018000010401 27869999.984000090510 3945753.899999976158 60369.523235743 2024-02-29T12:33:27.568178+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3945281.996000051033 60369.523247213 2024-02-29T12:33:28.559185+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3943206.078999996185 60369.523258872 2024-02-29T12:33:29.566563+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3938014.879999995232 60369.523270342 2024-02-29T12:33:30.557568+00:00 19994330.294999960810 28999999.977999988943 27869999.994000080973 3941789.014999986161 60369.523282002 2024-02-29T12:33:31.564943+00:00 19994330.289000030607 29000000.041999999434 27870000.074999928474 3941845.070000051986 60369.523293472 2024-02-29T12:33:32.555950+00:00 19994330.291000008583 28999999.993000030518 27869999.927999969572 3940975.018000007141 60369.523305131 2024-02-29T12:33:33.563325+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3945818.939000010025 60369.523316601 2024-02-29T12:33:34.554333+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3942846.025999904145 60369.523328261 2024-02-29T12:33:35.561708+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3943476.950000048149 60369.523339914 2024-02-29T12:33:36.568587+00:00 19994330.290000081062 29000000.011000040919 27869999.991999980062 3939607.014000058174 60369.523351390 2024-02-29T12:33:37.560090+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3943863.156999946106 60369.523363044 2024-02-29T12:33:38.566969+00:00 19994330.289999961853 28999999.988000039011 27870000.057000000030 3943133.925999999046 60369.523374519 2024-02-29T12:33:39.558473+00:00 19994330.289000030607 29000000.008000019938 27869999.983000010252 3945765.940999985207 60369.523386179 2024-02-29T12:33:40.565848+00:00 19994330.293999910355 29000000.075999978930 27870000.030999988317 3943089.006000041962 60369.523397649 2024-02-29T12:33:41.556855+00:00 19994330.291000008583 28999999.917999979109 27869999.927000019699 3947994.023999928962 60369.523409308 2024-02-29T12:33:42.564230+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3939406.045000075828 60369.523420778 2024-02-29T12:33:43.555237+00:00 19994330.287999991328 28999999.985999941826 27869999.997999999672 3941378.950999975204 60369.523432438 2024-02-29T12:33:44.562612+00:00 19994330.292000059038 29000000.046000000089 27869999.983000010252 3946144.993999958038 60369.523444091 2024-02-29T12:33:45.569492+00:00 19994330.288999918848 28999999.993000030518 27870000.018999990076 3941221.948000072967 60369.523455567 2024-02-29T12:33:46.560995+00:00 19994330.293000098318 28999999.978000041097 27870000.003000020981 3948088.087000011932 60369.523467221 2024-02-29T12:33:47.567873+00:00 19994330.289999961853 29000000.008999940008 27869999.950999978930 3941874.009999989998 60369.523478697 2024-02-29T12:33:48.559377+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3944124.899000000209 60369.523490356 2024-02-29T12:33:49.566753+00:00 19994330.291000001132 29000000.064000010490 27870000.058000031859 3945493.094000000041 60369.523501826 2024-02-29T12:33:50.557759+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3940951.967000000179 60369.523513485 2024-02-29T12:33:51.565135+00:00 19994330.291000001132 28999999.989999998361 27869999.980000019073 3937396.021999999881 60369.523524955 2024-02-29T12:33:52.556142+00:00 19994330.289000000805 29000000.011999990791 27870000.040999948978 3946520.081999999937 60369.523536615 2024-02-29T12:33:53.563517+00:00 19994330.289999991655 28999999.993999999017 27869999.994000021368 3941437.811000001151 60369.523548085 2024-02-29T12:33:54.554524+00:00 19994330.289000000805 28999999.960999999195 27869999.963999990374 3946390.134000000078 60369.523559744 2024-02-29T12:33:55.561900+00:00 19994330.293000001460 29000000.011999990791 27869999.961000028998 3946802.853000000119 60369.523571404 2024-02-29T12:33:56.569275+00:00 19994330.289999991655 29000000.008000019938 27870000.037999991328 3942637.095999997109 60369.523582879 2024-02-29T12:33:57.560778+00:00 19994330.291999999434 29000000.028999980539 27870000.014999989420 3942563.031000003219 60369.523594533 2024-02-29T12:33:58.567657+00:00 19994330.289000000805 29000000.002000000328 27870000.040000081062 3946086.938000001013 60369.523606009 2024-02-29T12:33:59.559161+00:00 19994330.289000000805 28999999.989000018686 27869999.967999938875 3940471.989999995101 60369.523617662 2024-02-29T12:34:00.566040+00:00 19994330.289000000805 29000000.027000010014 27870000.006999969482 3945566.066000007093 60369.523629138 2024-02-29T12:34:01.557543+00:00 19994330.289999991655 28999999.961999949068 27869999.953999999911 3943611.991999999154 60369.523640792 2024-02-29T12:34:02.564422+00:00 19994330.290000021458 29000000.038000050932 27870000.047000050545 3941402.979999997187 60369.523652268 2024-02-29T12:34:03.555925+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3945505.980999999214 60369.523663927 2024-02-29T12:34:04.563300+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3942496.086999997031 60369.523675397 2024-02-29T12:34:05.554308+00:00 19994330.291000008583 28999999.989999949932 27869999.990000009537 3944642.910999997985 60369.523687056 2024-02-29T12:34:06.561683+00:00 19994330.287999991328 29000000.047000050545 27870000.029999971390 3940713.019000009168 60369.523698710 2024-02-29T12:34:07.568562+00:00 19994330.290000021458 28999999.950999978930 27869999.975999951363 3941731.009000002872 60369.523710186 2024-02-29T12:34:08.560065+00:00 19994330.289999961853 29000000.014999989420 27870000.040000081062 3941153.958999990951 60369.523721840 2024-02-29T12:34:09.566944+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3942832.072999998927 60369.523733316 2024-02-29T12:34:10.558448+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3941778.893000007141 60369.523744969 2024-02-29T12:34:11.565327+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3942963.105000004172 60369.523756445 2024-02-29T12:34:12.556830+00:00 19994330.290999948978 28999999.996000051498 27869999.987999919802 3941655.944999992847 60369.523768104 2024-02-29T12:34:13.564205+00:00 19994330.289000030607 29000000.024999979883 27870000.052000049502 3943544.018999993801 60369.523779574 2024-02-29T12:34:14.555212+00:00 19994330.291999999434 28999999.983999971300 27869999.922999981791 3942337.021000013221 60369.523791234 2024-02-29T12:34:15.562588+00:00 19994330.287999991328 28999999.999000068754 27870000.044000029564 3941555.964999989141 60369.523802887 2024-02-29T12:34:16.569467+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3948147.032000004780 60369.523814363 2024-02-29T12:34:17.560970+00:00 19994330.291000008583 28999999.978999968618 27869999.996000010520 3945416.946999996901 60369.523826017 2024-02-29T12:34:18.567849+00:00 19994330.292999979109 28999999.998000029474 27869999.972999989986 3943246.010000004899 60369.523837493 2024-02-29T12:34:19.559353+00:00 19994330.290000081062 28999999.981999989599 27870000.079000011086 3937623.040999994148 60369.523849152 2024-02-29T12:34:20.566728+00:00 19994330.291999939829 29000000.074000000954 27869999.949000000954 3941602.966000006068 60369.523860622 2024-02-29T12:34:21.557735+00:00 19994330.287999991328 28999999.940000060946 27869999.993999991566 3939041.002000004053 60369.523872281 2024-02-29T12:34:22.565110+00:00 19994330.290000081062 28999999.985000010580 27869999.966000020504 3945479.902999997139 60369.523883752 2024-02-29T12:34:23.556117+00:00 19994330.291999939829 29000000.019999980927 27870000.109000001103 3942638.104000002146 60369.523895411 2024-02-29T12:34:24.563492+00:00 19994330.284000039101 28999999.958999991417 27869999.927999969572 3942499.993000001181 60369.523906881 2024-02-29T12:34:25.554500+00:00 19994330.294999960810 29000000.016999959946 27869999.991000000387 3940454.026999980211 60369.523918540 2024-02-29T12:34:26.561875+00:00 19994330.294000029564 29000000.027000069618 27870000.050999999046 3940991.951000005007 60369.523930194 2024-02-29T12:34:27.568754+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3937586.063000022899 60369.523941670 2024-02-29T12:34:28.560257+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3944901.010999978054 60369.523953323 2024-02-29T12:34:29.567136+00:00 19994330.287999991328 28999999.983999989927 27870000.032999988645 3938935.980000019073 60369.523964799 2024-02-29T12:34:30.558640+00:00 19994330.291999939829 29000000.000000000000 27869999.944000009447 3940412.969999998808 60369.523976453 2024-02-29T12:34:31.565518+00:00 19994330.287000060081 29000000.042000010610 27870000.059999998659 3938491.083000003826 60369.523987928 2024-02-29T12:34:32.557022+00:00 19994330.291999939829 28999999.940999999642 27869999.944999989122 3940850.919999986887 60369.523999588 2024-02-29T12:34:33.564397+00:00 19994330.290000081062 29000000.002999991179 27870000.013000011444 3937553.036000012886 60369.524011058 2024-02-29T12:34:34.555405+00:00 19994330.288999918848 29000000.018999990076 27870000.033000048250 3939218.010999978054 60369.524022717 2024-02-29T12:34:35.562780+00:00 19994330.295000080019 28999999.973000019789 27869999.960999969393 3942826.996000022162 60369.524034187 2024-02-29T12:34:36.553786+00:00 19994330.287999991328 29000000.039999991655 27870000.004999998957 3942071.945999979973 60369.524045847 2024-02-29T12:34:37.561162+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3943379.013000010978 60369.524057501 2024-02-29T12:34:38.568041+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3938851.032000004780 60369.524068976 2024-02-29T12:34:39.559544+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3940655.998999983072 60369.524080630 2024-02-29T12:34:40.566424+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3944916.919000000227 60369.524092106 2024-02-29T12:34:41.557927+00:00 19994330.289999961853 29000000.057000041008 27870000.019000049680 3948890.062999994028 60369.524103765 2024-02-29T12:34:42.565302+00:00 19994330.292999979109 29000000.007999960333 27870000.042999979109 3945189.969000012148 60369.524115235 2024-02-29T12:34:43.556309+00:00 19994330.289999999106 28999999.958999991417 27869999.922999981791 3943591.967999995220 60369.524126895 2024-02-29T12:34:44.563685+00:00 19994330.287999998778 29000000.013000011444 27870000.021999958903 3937511.124000012875 60369.524138364 2024-02-29T12:34:45.554691+00:00 19994330.290999989957 29000000.028999980539 27870000.008000019938 3941333.877000004053 60369.524150024 2024-02-29T12:34:46.562067+00:00 19994330.287999998778 28999999.986000061035 27869999.996000051498 3944189.980999975931 60369.524161500 2024-02-29T12:34:47.553570+00:00 19994330.293000001460 28999999.985999941826 27869999.998999949545 3941927.120000004768 60369.524173154 2024-02-29T12:34:48.560449+00:00 19994330.290000010282 28999999.988000039011 27870000.036000009626 3940585.919000000227 60369.524184813 2024-02-29T12:34:49.567824+00:00 19994330.290999989957 29000000.029000040144 27869999.973999980837 3939078.041999996174 60369.524196283 2024-02-29T12:34:50.558832+00:00 19994330.289000000805 28999999.990999940783 27870000.006000038236 3941081.061000018846 60369.524207942 2024-02-29T12:34:51.566207+00:00 19994330.291999999434 28999999.986000061035 27869999.980999950320 3944662.958999990951 60369.524219412 2024-02-29T12:34:52.557214+00:00 19994330.289000000805 29000000.007999900728 27869999.993000030518 3941239.025000005960 60369.524231072 2024-02-29T12:34:53.564588+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3949675.953000009060 60369.524242542 2024-02-29T12:34:54.555596+00:00 19994330.287000000477 29000000.014999989420 27870000.037000000477 3944180.940999985207 60369.524254201 2024-02-29T12:34:55.562971+00:00 19994330.293000008911 29000000.001000050455 27869999.977000001818 3945140.077999978792 60369.524265677 2024-02-29T12:34:56.554474+00:00 19994330.288999971002 29000000.015999909490 27870000.066000010818 3940012.060000001919 60369.524277330 2024-02-29T12:34:57.561354+00:00 19994330.291999999434 28999999.976000070572 27869999.971999991685 3945500.848000050057 60369.524288990 2024-02-29T12:34:58.568729+00:00 19994330.290000021458 29000000.033999919891 27869999.978999998420 3945976.012999951839 60369.524300465 2024-02-29T12:34:59.560232+00:00 19994330.291000008583 28999999.976000070572 27870000.004000011832 3944717.091000020970 60369.524312119 2024-02-29T12:35:00.567111+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3942956.962000011932 60369.524323595 2024-02-29T12:35:01.558615+00:00 19994330.290000021458 28999999.967999938875 27869999.993000000715 3942782.000999987125 60369.524335249 2024-02-29T12:35:02.565494+00:00 19994330.287999991328 29000000.004000071436 27869999.983000010252 3940237.964999973774 60369.524346725 2024-02-29T12:35:03.556997+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3941904.020000040997 60369.524358384 2024-02-29T12:35:04.564372+00:00 19994330.291000008583 29000000.032999988645 27870000.058000031859 3943268.999000012875 60369.524369854 2024-02-29T12:35:05.555380+00:00 19994330.291999999434 28999999.977000001818 27869999.918999969959 3940943.076999961864 60369.524381513 2024-02-29T12:35:06.562755+00:00 19994330.291999999434 29000000.010000009090 27870000.025000039488 3941599.855000019073 60369.524392983 2024-02-29T12:35:07.553762+00:00 19994330.291000008583 29000000.010999988765 27870000.010999981314 3943087.119000018109 60369.524404643 2024-02-29T12:35:08.561137+00:00 19994330.287000000477 28999999.947999998927 27869999.967999991030 3942587.945999979973 60369.524416297 2024-02-29T12:35:09.568016+00:00 19994330.287999991328 29000000.037000000477 27870000.033999979496 3940378.994000018109 60369.524427772 2024-02-29T12:35:10.559524+00:00 19994330.291999939829 29000000.011000011116 27870000.006000038236 3946872.023999989033 60369.524439432 2024-02-29T12:35:11.566894+00:00 19994330.291000008583 28999999.940999981016 27869999.967000011355 3942611.992999970913 60369.524450902 2024-02-29T12:35:12.557902+00:00 19994330.291000008583 29000000.006000008434 27870000.019999921322 3943032.967000008095 60369.524462561 2024-02-29T12:35:13.565277+00:00 19994330.291000008583 29000000.045999970287 27870000.028000120074 3941861.897000014782 60369.524474031 2024-02-29T12:35:14.556284+00:00 19994330.291000008583 28999999.979000028223 27869999.971999879926 3944909.143999993801 60369.524485691 2024-02-29T12:35:15.563659+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3939592.017000020016 60369.524497161 2024-02-29T12:35:16.554667+00:00 19994330.286000009626 28999999.992000039667 27870000.013000011444 3940881.961999952793 60369.524508820 2024-02-29T12:35:17.562042+00:00 19994330.289999961853 28999999.979999959469 27869999.955999970436 3944236.992000042927 60369.524520296 2024-02-29T12:35:18.553545+00:00 19994330.292000059038 29000000.025000039488 27870000.054999951273 3944432.027999997139 60369.524531955 2024-02-29T12:35:19.560920+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3939334.004999995232 60369.524543609 2024-02-29T12:35:20.567799+00:00 19994330.292000059038 29000000.022999998182 27869999.955000039190 3938447.948000013828 60369.524555084 2024-02-29T12:35:21.559302+00:00 19994330.291000008583 28999999.971000019461 27870000.006999969482 3941510.039999961853 60369.524566738 2024-02-29T12:35:22.566182+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3941964.026000022888 60369.524578214 2024-02-29T12:35:23.557684+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3940400.971000016201 60369.524589873 2024-02-29T12:35:24.565060+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3934147.051999986172 60369.524601343 2024-02-29T12:35:25.556067+00:00 19994330.291999939829 28999999.963999990374 27869999.995000001043 3941138.027000010014 60369.524613003 2024-02-29T12:35:26.563442+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3942292.880999981891 60369.524624473 2024-02-29T12:35:27.554450+00:00 19994330.289999961853 29000000.013000011444 27870000.044999960810 3942363.033999979030 60369.524636132 2024-02-29T12:35:28.561825+00:00 19994330.296000000089 28999999.996000051498 27869999.940000060946 3948149.100000023842 60369.524647608 2024-02-29T12:35:29.553328+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3945123.881999969017 60369.524659262 2024-02-29T12:35:30.560211+00:00 19994330.290000081062 29000000.007999900728 27869999.985000010580 3943719.006000041962 60369.524670921 2024-02-29T12:35:31.567582+00:00 19994330.289999961853 28999999.981000069529 27870000.068000078201 3942527.065999985207 60369.524682391 2024-02-29T12:35:32.558590+00:00 19994330.289999961853 29000000.026999950409 27869999.936999920756 3948343.913999975193 60369.524694051 2024-02-29T12:35:33.565965+00:00 19994330.287000060081 28999999.985000010580 27869999.984000001103 3942278.018000007141 60369.524705520 2024-02-29T12:35:34.556972+00:00 19994330.292999979109 29000000.024000048637 27870000.076000001281 3943069.054000020027 60369.524717180 2024-02-29T12:35:35.564347+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3941918.138999999035 60369.524728656 2024-02-29T12:35:36.555851+00:00 19994330.290000081062 28999999.983000040054 27870000.012000009418 3943237.856999992859 60369.524740309 2024-02-29T12:35:37.562730+00:00 19994330.293000001460 29000000.026999950409 27870000.006000000983 3938487.956000030041 60369.524751785 2024-02-29T12:35:38.554235+00:00 19994330.289000000805 28999999.976000070572 27869999.958000000566 3948557.025999962818 60369.524763444 2024-02-29T12:35:39.561607+00:00 19994330.291000001132 29000000.023999929428 27869999.981000009924 3941214.072000027169 60369.524774915 2024-02-29T12:35:40.552615+00:00 19994330.287000000477 28999999.975000020117 27870000.038999971002 3942368.880999981891 60369.524786574 2024-02-29T12:35:41.559991+00:00 19994330.291999999434 29000000.001999970526 27870000.016999989748 3946608.725000023842 60369.524798227 2024-02-29T12:35:42.566870+00:00 19994330.287000019103 29000000.010999999940 27869999.979000028223 3947297.317999958992 60369.524809703 2024-02-29T12:35:43.558373+00:00 19994330.290999978781 29000000.008999999613 27870000.001999970526 3944628.027999997139 60369.524821357 2024-02-29T12:35:44.565252+00:00 19994330.296000000089 29000000.004999998957 27869999.991000000387 3946578.046000003815 60369.524832833 2024-02-29T12:35:45.556755+00:00 19994330.287000000477 28999999.969999998808 27870000.027000010014 3943410.950000048149 60369.524844486 2024-02-29T12:35:46.563635+00:00 19994330.291999999434 29000000.030000019819 27869999.991999980062 3938470.998999952804 60369.524855962 2024-02-29T12:35:47.555139+00:00 19994330.291000008583 28999999.973999980837 27870000.002000030130 3944721.952000021935 60369.524867622 2024-02-29T12:35:48.562513+00:00 19994330.289000000805 28999999.971000019461 27869999.985000010580 3947040.069000006188 60369.524879091 2024-02-29T12:35:49.553520+00:00 19994330.290000021458 29000000.028000000864 27869999.967999991030 3941649.944000006188 60369.524890751 2024-02-29T12:35:50.560895+00:00 19994330.288999971002 29000000.015999969095 27870000.041000008583 3943649.002999960911 60369.524902411 2024-02-29T12:35:51.568271+00:00 19994330.292999979109 28999999.965000029653 27869999.993000030518 3941671.017000020016 60369.524913881 2024-02-29T12:35:52.559278+00:00 19994330.290000021458 29000000.027000010014 27870000.017999891192 3940903.979000031948 60369.524925540 2024-02-29T12:35:53.566653+00:00 19994330.288999971002 29000000.005999978632 27869999.989000078291 3940485.107999979984 60369.524937010 2024-02-29T12:35:54.557660+00:00 19994330.293000038713 28999999.990000009537 27869999.935999989510 3943230.940999985207 60369.524948670 2024-02-29T12:35:55.565035+00:00 19994330.287000000477 28999999.994000021368 27870000.057000041008 3947602.972999989986 60369.524960145 2024-02-29T12:35:56.556538+00:00 19994330.288999971002 29000000.034999970347 27870000.045999880880 3945690.040000020992 60369.524971799 2024-02-29T12:35:57.563418+00:00 19994330.291000008583 28999999.976000010967 27869999.966000080109 3944723.012000023853 60369.524983275 2024-02-29T12:35:58.554921+00:00 19994330.291999999434 29000000.000999990851 27869999.981999989599 3944966.978999971878 60369.524994928 2024-02-29T12:35:59.561800+00:00 19994330.291000008583 28999999.999000009149 27870000.018999930471 3942252.916000009049 60369.525006404 2024-02-29T12:36:00.553303+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3942834.119000018109 60369.525018063 2024-02-29T12:36:01.560679+00:00 19994330.292999979109 29000000.004000071436 27869999.980999950320 3942590.932999968994 60369.525029717 2024-02-29T12:36:02.567557+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3945768.994000018109 60369.525041193 2024-02-29T12:36:03.559061+00:00 19994330.290000081062 28999999.974999900907 27870000.006999969482 3944527.046000003815 60369.525052846 2024-02-29T12:36:04.565940+00:00 19994330.288999918848 29000000.021000031382 27870000.020000100136 3942804.957000017166 60369.525064322 2024-02-29T12:36:05.557443+00:00 19994330.292000059038 28999999.963000059128 27869999.944999929518 3942747.019999980927 60369.525075976 2024-02-29T12:36:06.564323+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3948235.031999946106 60369.525087452 2024-02-29T12:36:07.555825+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3943923.961000084877 60369.525099111 2024-02-29T12:36:08.563201+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3943619.907999991905 60369.525110581 2024-02-29T12:36:09.554207+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3945158.099999905098 60369.525122241 2024-02-29T12:36:10.561583+00:00 19994330.286999940872 28999999.940000060946 27869999.957000020891 3941434.988000034820 60369.525133710 2024-02-29T12:36:11.552590+00:00 19994330.287000060081 29000000.021999958903 27870000.008999999613 3946693.937000035774 60369.525145370 2024-02-29T12:36:12.559965+00:00 19994330.292999979109 29000000.017000079155 27870000.004000000656 3945441.116999983788 60369.525157024 2024-02-29T12:36:13.566845+00:00 19994330.287999991328 28999999.993999961764 27870000.030999999493 3941380.881999969017 60369.525168499 2024-02-29T12:36:14.558348+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3943456.967000008095 60369.525180153 2024-02-29T12:36:15.565227+00:00 19994330.296000000089 29000000.006999969482 27869999.986000001431 3945903.072000027169 60369.525191629 2024-02-29T12:36:16.556731+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3945665.894999980927 60369.525203282 2024-02-29T12:36:17.563609+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3942112.128000020981 60369.525214758 2024-02-29T12:36:18.555112+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3944488.008000016212 60369.525226412 2024-02-29T12:36:19.561992+00:00 19994330.289999961853 28999999.958999998868 27869999.988999988884 3945003.970999956131 60369.525237888 2024-02-29T12:36:20.553495+00:00 19994330.292000059038 29000000.058999989182 27869999.988000039011 3944187.009999989998 60369.525249541 2024-02-29T12:36:21.560374+00:00 19994330.286999940872 28999999.931000009179 27870000.023999989033 3944523.991999983788 60369.525261017 2024-02-29T12:36:22.551877+00:00 19994330.292000059038 29000000.006000000983 27869999.969999969006 3943291.994000076782 60369.525272677 2024-02-29T12:36:23.559253+00:00 19994330.291000008583 29000000.015999998897 27870000.045000020415 3948760.003000020981 60369.525284330 2024-02-29T12:36:24.566132+00:00 19994330.292999979109 29000000.053999990225 27870000.020999971777 3944337.031999946106 60369.525295800 2024-02-29T12:36:25.557139+00:00 19994330.289000030607 28999999.930999990553 27869999.912000000477 3941419.924999951851 60369.525307460 2024-02-29T12:36:26.564514+00:00 19994330.288999918848 29000000.040000021458 27870000.080000039190 3940447.041000009049 60369.525318936 2024-02-29T12:36:27.556017+00:00 19994330.291000008583 28999999.997999969870 27869999.962000008672 3939146.070000051986 60369.525330589 2024-02-29T12:36:28.562897+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3944561.879999995232 60369.525342065 2024-02-29T12:36:29.554399+00:00 19994330.291000008583 28999999.970000028610 27870000.014999989420 3942463.036000012886 60369.525353719 2024-02-29T12:36:30.561279+00:00 19994330.293000001460 29000000.009999990463 27869999.978000041097 3945074.054000020027 60369.525365194 2024-02-29T12:36:31.552782+00:00 19994330.289999999106 29000000.014999989420 27869999.991999980062 3944961.009999989998 60369.525376854 2024-02-29T12:36:32.560157+00:00 19994330.289000000805 29000000.004000011832 27870000.029999971390 3945001.023000001907 60369.525388507 2024-02-29T12:36:33.567037+00:00 19994330.289999999106 28999999.971999999136 27870000.014999989420 3944858.949999928009 60369.525399983 2024-02-29T12:36:34.558540+00:00 19994330.290000010282 28999999.995000001043 27869999.961000081152 3939663.032000064850 60369.525411637 2024-02-29T12:36:35.565419+00:00 19994330.288999989629 29000000.037999991328 27870000.028999920934 3944477.930999993812 60369.525423112 2024-02-29T12:36:36.556922+00:00 19994330.290000010282 28999999.986999988556 27870000.004000071436 3941310.042999982834 60369.525434766 2024-02-29T12:36:37.563801+00:00 19994330.293999999762 28999999.998000089079 27869999.955999970436 3944824.988999962807 60369.525446242 2024-02-29T12:36:38.555304+00:00 19994330.285000000149 28999999.973999980837 27869999.996999979019 3942792.999000072014 60369.525457901 2024-02-29T12:36:39.562680+00:00 19994330.293999999762 29000000.026000019163 27870000.006999969482 3943358.939000010025 60369.525469371 2024-02-29T12:36:40.553687+00:00 19994330.289999991655 28999999.982999920845 27869999.986999988556 3944217.105999947060 60369.525481031 2024-02-29T12:36:41.561062+00:00 19994330.290000021458 29000000.021000031382 27870000.027000069618 3944892.932000041008 60369.525492501 2024-02-29T12:36:42.552069+00:00 19994330.289000000805 28999999.988999959081 27870000.014999989420 3940740.117999910843 60369.525504160 2024-02-29T12:36:43.559445+00:00 19994330.288999971002 29000000.019000049680 27870000.024999979883 3948180.898000001907 60369.525515820 2024-02-29T12:36:44.566820+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3944594.006000041962 60369.525527290 2024-02-29T12:36:45.557827+00:00 19994330.291999999434 28999999.948000069708 27869999.961999889463 3940255.937999964226 60369.525538949 2024-02-29T12:36:46.565202+00:00 19994330.291999999434 29000000.014999989420 27870000.025000099093 3941206.956000090111 60369.525550419 2024-02-29T12:36:47.556209+00:00 19994330.290000021458 28999999.997999910265 27869999.998999949545 3943798.144999980927 60369.525562079 2024-02-29T12:36:48.563584+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3943775.919000030030 60369.525573548 2024-02-29T12:36:49.554592+00:00 19994330.291000008583 29000000.016999959946 27870000.076000090688 3944370.069999932777 60369.525585208 2024-02-29T12:36:50.561967+00:00 19994330.288999971002 28999999.994000080973 27869999.958999998868 3941473.975000023842 60369.525596678 2024-02-29T12:36:51.552974+00:00 19994330.290000021458 28999999.996999979019 27870000.008000008762 3941199.876999973785 60369.525608337 2024-02-29T12:36:52.560349+00:00 19994330.290000021458 28999999.973000049591 27869999.974999990314 3945743.146000028122 60369.525619813 2024-02-29T12:36:53.551853+00:00 19994330.288999971002 29000000.005999919027 27869999.986999999732 3946940.988999962807 60369.525631467 2024-02-29T12:36:54.558732+00:00 19994330.296000000089 29000000.009000059217 27870000.025999989361 3943989.022000073921 60369.525643126 2024-02-29T12:36:55.566107+00:00 19994330.290000021458 28999999.985999941826 27870000.006000008434 3942779.993999958038 60369.525654596 2024-02-29T12:36:56.557114+00:00 19994330.290000021458 29000000.037999998778 27870000.046000000089 3941636.968999981880 60369.525666256 2024-02-29T12:36:57.564490+00:00 19994330.287999991328 28999999.980000000447 27869999.941999968141 3942392.019999980927 60369.525677726 2024-02-29T12:36:58.555497+00:00 19994330.289999961853 28999999.993000000715 27870000.018999990076 3943212.032999991905 60369.525689385 2024-02-29T12:36:59.562872+00:00 19994330.287000060081 28999999.996000010520 27869999.997000038624 3941953.884999989998 60369.525700861 2024-02-29T12:37:00.554375+00:00 19994330.294999960810 29000000.045000001788 27870000.065999981016 3942734.058000088204 60369.525712514 2024-02-29T12:37:01.561254+00:00 19994330.291999939829 28999999.954999979585 27869999.949000000954 3941658.942999958992 60369.525723990 2024-02-29T12:37:02.552757+00:00 19994330.288000110537 29000000.010000020266 27869999.972999989986 3941097.006999969017 60369.525735644 2024-02-29T12:37:03.559637+00:00 19994330.291999939829 28999999.979999989271 27869999.959999978542 3943158.024000049103 60369.525747303 2024-02-29T12:37:04.567012+00:00 19994330.289000030607 28999999.988000009209 27870000.062000039965 3941051.100999950897 60369.525758779 2024-02-29T12:37:05.558515+00:00 19994330.291000008583 29000000.041000008583 27869999.988999959081 3944703.940000057220 60369.525770433 2024-02-29T12:37:06.565394+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3947944.049000024796 60369.525781909 2024-02-29T12:37:07.556898+00:00 19994330.294000029564 29000000.022999998182 27869999.978999968618 3945830.986999989022 60369.525793562 2024-02-29T12:37:08.563776+00:00 19994330.291000008583 28999999.961000028998 27870000.040000021458 3944597.995000004768 60369.525805038 2024-02-29T12:37:09.555280+00:00 19994330.289999961853 29000000.030999958515 27870000.008999940008 3945091.964999914169 60369.525816692 2024-02-29T12:37:10.562159+00:00 19994330.291000008583 28999999.986000001431 27869999.937000039965 3950355.034000039101 60369.525828167 2024-02-29T12:37:11.553662+00:00 19994330.287999991328 29000000.018999990076 27870000.074000000954 3944714.945999979973 60369.525839827 2024-02-29T12:37:12.561037+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3944477.077000021935 60369.525851297 2024-02-29T12:37:13.552045+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3948513.904999970924 60369.525862956 2024-02-29T12:37:14.559420+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3947291.054000020027 60369.525874610 2024-02-29T12:37:15.566299+00:00 19994330.289999961853 28999999.983000040054 27869999.981000069529 3946974.952000021935 60369.525886086 2024-02-29T12:37:16.557802+00:00 19994330.292000059038 29000000.014999989420 27869999.980999950320 3944615.983999968041 60369.525897745 2024-02-29T12:37:17.565177+00:00 19994330.291999939829 29000000.003000020981 27870000.060999989510 3947412.059000014793 60369.525909221 2024-02-29T12:37:18.556681+00:00 19994330.290000081062 29000000.011999960989 27869999.938000079244 3953301.965999960899 60369.525920874 2024-02-29T12:37:19.563560+00:00 19994330.289999961853 28999999.970999959856 27869999.980999950320 3947933.981999992859 60369.525932345 2024-02-29T12:37:20.554567+00:00 19994330.289999961853 29000000.004999998957 27870000.042000059038 3949110.050000071991 60369.525944004 2024-02-29T12:37:21.561941+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3944530.919000030030 60369.525955474 2024-02-29T12:37:22.552949+00:00 19994330.290000081062 29000000.019000049680 27870000.052000049502 3946895.089999914169 60369.525967133 2024-02-29T12:37:23.560325+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3943052.021000028122 60369.525978603 2024-02-29T12:37:24.551332+00:00 19994330.293999999762 28999999.993999961764 27869999.958000060171 3945298.886999965180 60369.525990263 2024-02-29T12:37:25.558707+00:00 19994330.289000000805 29000000.001999970526 27870000.039999961853 3945883.074000000954 60369.526001916 2024-02-29T12:37:26.565586+00:00 19994330.291999999434 29000000.022000070661 27869999.983000040054 3945166.009000062943 60369.526013392 2024-02-29T12:37:27.557089+00:00 19994330.289999991655 29000000.024999979883 27870000.039999961853 3944598.937000035774 60369.526025052 2024-02-29T12:37:28.564464+00:00 19994330.290000010282 28999999.962999939919 27869999.969000000507 3948091.040999888908 60369.526036527 2024-02-29T12:37:29.555968+00:00 19994330.288999989629 28999999.998000029474 27869999.993999999017 3947812.003000020981 60369.526048181 2024-02-29T12:37:30.562847+00:00 19994330.288000021130 29000000.050999999046 27870000.002000000328 3945015.991999983788 60369.526059657 2024-02-29T12:37:31.554350+00:00 19994330.291999999434 28999999.932000041008 27869999.978999990970 3946773.045000075828 60369.526071311 2024-02-29T12:37:32.561229+00:00 19994330.291999999434 29000000.019999980927 27870000.026999998838 3945411.935999989975 60369.526082786 2024-02-29T12:37:33.552732+00:00 19994330.289999991655 28999999.980999998748 27869999.994000021368 3946954.993000030983 60369.526094446 2024-02-29T12:37:34.560108+00:00 19994330.293000008911 29000000.030999999493 27870000.004000011832 3946019.015999913216 60369.526105916 2024-02-29T12:37:35.551115+00:00 19994330.287999991328 28999999.966000009328 27869999.981999989599 3944957.023000001907 60369.526117575 2024-02-29T12:37:36.558490+00:00 19994330.289999991655 29000000.021999999881 27869999.974999990314 3944819.917000054847 60369.526129229 2024-02-29T12:37:37.565369+00:00 19994330.287000000477 28999999.993999999017 27870000.028999980539 3945823.128999948967 60369.526140705 2024-02-29T12:37:38.556872+00:00 19994330.293000038713 29000000.009999990463 27870000.002000030130 3945844.973999977112 60369.526152364 2024-02-29T12:37:39.564247+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3940338.044000030030 60369.526163834 2024-02-29T12:37:40.555255+00:00 19994330.292999979109 29000000.004999998957 27870000.045000020415 3948058.965000032913 60369.526175488 2024-02-29T12:37:41.562134+00:00 19994330.288000050932 28999999.996000021696 27869999.977999988943 3946971.021999955177 60369.526186964 2024-02-29T12:37:42.553637+00:00 19994330.290999948978 29000000.031999949366 27870000.032000008970 3950368.953999996185 60369.526198623 2024-02-29T12:37:43.561012+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3943006.889999986161 60369.526210093 2024-02-29T12:37:44.552020+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3943601.111000061035 60369.526221752 2024-02-29T12:37:45.559393+00:00 19994330.289999961853 28999999.994000021368 27869999.992999970913 3944716.957000017166 60369.526233222 2024-02-29T12:37:46.550402+00:00 19994330.295000020415 29000000.019999980927 27869999.996000051498 3937233.085999966133 60369.526244882 2024-02-29T12:37:47.557777+00:00 19994330.287000000477 28999999.992000039667 27870000.027999941260 3941811.953000069130 60369.526256541 2024-02-29T12:37:48.565152+00:00 19994330.290000021458 28999999.995999988168 27869999.984000090510 3945503.008999944199 60369.526268011 2024-02-29T12:37:49.556160+00:00 19994330.290999948978 28999999.996999979019 27870000.018000010401 3944419.003000020981 60369.526279671 2024-02-29T12:37:50.563535+00:00 19994330.291000068188 29000000.009999990463 27869999.939999941736 3941183.054999948014 60369.526291146 2024-02-29T12:37:51.555039+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3944144.870000004768 60369.526302800 2024-02-29T12:37:52.561917+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3941724.088000059128 60369.526314276 2024-02-29T12:37:53.553420+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3940436.937999964226 60369.526325929 2024-02-29T12:37:54.560299+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3945278.019000052940 60369.526337405 2024-02-29T12:37:55.551803+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3946380.929999948014 60369.526349059 2024-02-29T12:37:56.558682+00:00 19994330.292999979109 28999999.958999991417 27870000.019000049680 3944136.134000062943 60369.526360719 2024-02-29T12:37:57.566057+00:00 19994330.291000008583 29000000.015999909490 27869999.980999950320 3939506.860999941826 60369.526372194 2024-02-29T12:37:58.557561+00:00 19994330.289999961853 28999999.997000098228 27870000.009999990463 3938806.080999969970 60369.526383848 2024-02-29T12:37:59.564439+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3940281.075999975204 60369.526395324 2024-02-29T12:38:00.555942+00:00 19994330.288999918848 29000000.034999970347 27870000.049000021070 3942109.982000112999 60369.526406977 2024-02-29T12:38:01.562822+00:00 19994330.290000081062 29000000.018999930471 27870000.019000049680 3941833.907999991905 60369.526418453 2024-02-29T12:38:02.554325+00:00 19994330.290999889374 29000000.006000038236 27869999.961999889463 3942610.033999919891 60369.526430107 2024-02-29T12:38:03.561204+00:00 19994330.292000059038 28999999.977000001818 27870000.025000099093 3945586.067000031006 60369.526441582 2024-02-29T12:38:04.552707+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3942830.927000045776 60369.526453236 2024-02-29T12:38:05.559586+00:00 19994330.291999939829 29000000.004999998957 27869999.957000020891 3943297.097000002861 60369.526464712 2024-02-29T12:38:06.551090+00:00 19994330.288000110537 28999999.985000010580 27870000.013000011444 3940357.917999982834 60369.526476371 2024-02-29T12:38:07.558465+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3947594.924000024796 60369.526488025 2024-02-29T12:38:08.565344+00:00 19994330.284999970347 29000000.034999970347 27870000.043999999762 3947019.099999905098 60369.526499500 2024-02-29T12:38:09.556847+00:00 19994330.294000029564 28999999.953000068665 27869999.949000000954 3938478.004999995232 60369.526511154 2024-02-29T12:38:10.563727+00:00 19994330.289000030607 29000000.035999998450 27870000.052999999374 3941086.026000022888 60369.526522630 2024-02-29T12:38:11.555230+00:00 19994330.291999939829 28999999.967000011355 27869999.944000009447 3942092.945999979973 60369.526534290 2024-02-29T12:38:12.562607+00:00 19994330.291000008583 29000000.000999998301 27869999.991000000387 3942766.000000000000 60369.526545759 2024-02-29T12:38:13.553612+00:00 19994330.290000081062 29000000.009999990463 27870000.014999989420 3942985.980000019073 60369.526557419 2024-02-29T12:38:14.560987+00:00 19994330.289999961853 29000000.018000010401 27869999.946000009775 3943828.044000030030 60369.526568889 2024-02-29T12:38:15.551994+00:00 19994330.286000009626 28999999.979999989271 27870000.062999989837 3943893.922999978065 60369.526580548 2024-02-29T12:38:16.559370+00:00 19994330.291000008583 29000000.003000020981 27869999.966000020504 3940203.059000014793 60369.526592018 2024-02-29T12:38:17.550378+00:00 19994330.289999961853 28999999.984000001103 27870000.004000011832 3945338.116999983788 60369.526603678 2024-02-29T12:38:18.557752+00:00 19994330.291000001132 29000000.007999990135 27870000.004999998957 3939601.886000037193 60369.526615337 2024-02-29T12:38:19.565127+00:00 19994330.295000001788 29000000.014999989420 27870000.016999959946 3942061.039000033867 60369.526626813 2024-02-29T12:38:20.556630+00:00 19994330.290999989957 29000000.000000000000 27869999.992000039667 3943058.949999928009 60369.526638466 2024-02-29T12:38:21.563510+00:00 19994330.286000009626 28999999.955000039190 27870000.006999969482 3942610.966000000015 60369.526649942 2024-02-29T12:38:22.555013+00:00 19994330.289999991655 29000000.062999960035 27870000.019999980927 3941330.092000001110 60369.526661596 2024-02-29T12:38:23.561892+00:00 19994330.293000008911 28999999.991999980062 27869999.981000009924 3941751.962999999989 60369.526673072 2024-02-29T12:38:24.553395+00:00 19994330.287000000477 28999999.965000029653 27869999.976000010967 3942486.929000000935 60369.526684726 2024-02-29T12:38:25.560274+00:00 19994330.289999991655 28999999.997999969870 27869999.964999970049 3942901.071999996901 60369.526696201 2024-02-29T12:38:26.551778+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3945473.962000001222 60369.526707861 2024-02-29T12:38:27.559153+00:00 19994330.291999999434 29000000.015000049025 27870000.026000019163 3945562.048999999184 60369.526719331 2024-02-29T12:38:28.550160+00:00 19994330.291000008583 28999999.989999949932 27869999.980999950320 3943215.864999997895 60369.526730990 2024-02-29T12:38:29.557535+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3941567.139000006020 60369.526742644 2024-02-29T12:38:30.564415+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3937332.926999994088 60369.526754119 2024-02-29T12:38:31.555918+00:00 19994330.288999971002 29000000.011999960989 27869999.971000079066 3942291.148000001907 60369.526765773 2024-02-29T12:38:32.562797+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3941697.805000000168 60369.526777249 2024-02-29T12:38:33.554300+00:00 19994330.290000021458 29000000.017000079155 27869999.997999910265 3943569.046999997925 60369.526788902 2024-02-29T12:38:34.561179+00:00 19994330.291999999434 28999999.983999971300 27869999.966000080109 3941900.047999999952 60369.526800378 2024-02-29T12:38:35.552683+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3947167.030000001192 60369.526812032 2024-02-29T12:38:36.559562+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3943698.016000003088 60369.526823508 2024-02-29T12:38:37.551065+00:00 19994330.290000021458 29000000.016999959946 27870000.024999979883 3941834.018999993801 60369.526835167 2024-02-29T12:38:38.558440+00:00 19994330.288999971002 28999999.959000110626 27869999.973999980837 3939567.896999999881 60369.526846821 2024-02-29T12:38:39.565319+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3936101.042000011075 60369.526858297 2024-02-29T12:38:40.556822+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3942264.973999992013 60369.526869950 2024-02-29T12:38:41.563702+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3940048.013999999035 60369.526881426 2024-02-29T12:38:42.555205+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3941040.987000002991 60369.526893085 2024-02-29T12:38:43.562580+00:00 19994330.293999969959 29000000.024999979883 27870000.041000008583 3942827.959999992978 60369.526904556 2024-02-29T12:38:44.553587+00:00 19994330.292999979109 28999999.968999978155 27869999.976000070572 3939689.970000014175 60369.526916215 2024-02-29T12:38:45.560963+00:00 19994330.286000009626 29000000.029000040144 27870000.032999999821 3946182.991999999154 60369.526927690 2024-02-29T12:38:46.552466+00:00 19994330.287999991328 28999999.988000039011 27870000.032000001520 3942737.134999989998 60369.526939344 2024-02-29T12:38:47.559345+00:00 19994330.290000081062 28999999.982000000775 27869999.907999999821 3943212.914000004996 60369.526950814 2024-02-29T12:38:48.550352+00:00 19994330.291000008583 28999999.991999991238 27870000.043999999762 3943543.100999996066 60369.526962474 2024-02-29T12:38:49.557727+00:00 19994330.287999991328 29000000.017000000924 27870000.026999998838 3945135.891000003088 60369.526974133 2024-02-29T12:38:50.565102+00:00 19994330.296999931335 29000000.008999999613 27869999.984000001103 3942622.025000005960 60369.526985609 2024-02-29T12:38:51.556605+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3944524.030000001192 60369.526997263 2024-02-29T12:38:52.563485+00:00 19994330.289999961853 29000000.043999999762 27870000.011000011116 3946176.056999995839 60369.527008733 2024-02-29T12:38:53.554492+00:00 19994330.286000009626 28999999.934000018984 27869999.982999980450 3942383.863999993075 60369.527020392 2024-02-29T12:38:54.561867+00:00 19994330.296000000089 29000000.037999991328 27870000.053000029176 3945338.050000011921 60369.527031868 2024-02-29T12:38:55.553370+00:00 19994330.285000089556 29000000.000999990851 27869999.969999969006 3947937.079999982845 60369.527043521 2024-02-29T12:38:56.560250+00:00 19994330.288999918848 28999999.981999989599 27869999.972999989986 3943903.900000005960 60369.527054997 2024-02-29T12:38:57.551753+00:00 19994330.296000000089 28999999.986999988556 27870000.003000020981 3942316.062000005972 60369.527066656 2024-02-29T12:38:58.559128+00:00 19994330.289000030607 29000000.036000009626 27870000.022000011057 3945217.949000000954 60369.527078127 2024-02-29T12:38:59.550135+00:00 19994330.291999939829 28999999.958000000566 27869999.990000009537 3943722.004999995232 60369.527089786 2024-02-29T12:39:00.557511+00:00 19994330.290000081062 29000000.031000021845 27870000.024999979883 3946880.064999998081 60369.527101439 2024-02-29T12:39:01.564390+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3935991.002000004053 60369.527112910 2024-02-29T12:39:02.555397+00:00 19994330.289999961853 28999999.964999970049 27869999.957000020891 3941952.969999998808 60369.527124569 2024-02-29T12:39:03.562772+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3942709.016000003088 60369.527136039 2024-02-29T12:39:04.553779+00:00 19994330.294000029564 29000000.018999990076 27870000.020000040531 3946042.002000004053 60369.527147699 2024-02-29T12:39:05.561154+00:00 19994330.291000008583 28999999.985999941826 27869999.975999951363 3940674.947999984026 60369.527159174 2024-02-29T12:39:06.552658+00:00 19994330.287000060081 29000000.031000021845 27869999.995000001043 3943606.050000011921 60369.527170828 2024-02-29T12:39:07.559537+00:00 19994330.293999910355 28999999.999000068754 27870000.024999979883 3942500.930999993812 60369.527182304 2024-02-29T12:39:08.551040+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3939068.946000009775 60369.527193957 2024-02-29T12:39:09.557919+00:00 19994330.289000030607 28999999.982999920845 27869999.958999991417 3944453.081999986898 60369.527205433 2024-02-29T12:39:10.549423+00:00 19994330.286000009626 28999999.999000068754 27870000.031000021845 3944528.004000008106 60369.527217087 2024-02-29T12:39:11.556301+00:00 19994330.293000001460 28999999.980999950320 27869999.940000060946 3948047.027000010014 60369.527228746 2024-02-29T12:39:12.563677+00:00 19994330.291000001132 29000000.050999999046 27870000.033999919891 3946579.982999979984 60369.527240222 2024-02-29T12:39:13.555180+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3943811.946999996901 60369.527251876 2024-02-29T12:39:14.562059+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3942718.942000002135 60369.527263351 2024-02-29T12:39:15.553563+00:00 19994330.290999989957 28999999.996999979019 27870000.013000011444 3943514.119000018109 60369.527275005 2024-02-29T12:39:16.560442+00:00 19994330.290000010282 29000000.007000088692 27869999.920000080019 3941377.956999986898 60369.527286481 2024-02-29T12:39:17.551945+00:00 19994330.290000010282 29000000.000000000000 27870000.047999981791 3941348.057000011206 60369.527298140 2024-02-29T12:39:18.559320+00:00 19994330.285999979824 28999999.979999899864 27869999.958999991417 3942519.995999991894 60369.527309611 2024-02-29T12:39:19.550327+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3943244.953000009060 60369.527321270 2024-02-29T12:39:20.557702+00:00 19994330.293000008911 28999999.989000078291 27869999.972999930382 3939343.044000000227 60369.527332923 2024-02-29T12:39:21.564582+00:00 19994330.290999978781 29000000.050999999046 27870000.055000070482 3947162.011000006925 60369.527344399 2024-02-29T12:39:22.556085+00:00 19994330.290000021458 28999999.962999939919 27869999.998999949545 3945032.030999987852 60369.527356053 2024-02-29T12:39:23.562964+00:00 19994330.290999978781 29000000.044000029564 27870000.052999969572 3941964.969000012148 60369.527367529 2024-02-29T12:39:24.554467+00:00 19994330.289999991655 28999999.953000001609 27869999.918000001460 3945189.936999977101 60369.527379182 2024-02-29T12:39:25.561346+00:00 19994330.289000030607 28999999.995999999344 27869999.971000008285 3944182.038000016939 60369.527390658 2024-02-29T12:39:26.552849+00:00 19994330.289999961853 29000000.006000000983 27870000.037000000477 3941945.034999995958 60369.527402317 2024-02-29T12:39:27.560224+00:00 19994330.290000021458 29000000.033999990672 27870000.017999991775 3946040.942999988794 60369.527413787 2024-02-29T12:39:28.551232+00:00 19994330.291999999434 28999999.934000000358 27869999.986999999732 3944413.922999978065 60369.527425447 2024-02-29T12:39:29.558607+00:00 19994330.291000008583 29000000.085999999195 27870000.048999991268 3941840.150000036228 60369.527436917 2024-02-29T12:39:30.549614+00:00 19994330.290000021458 28999999.966000020504 27869999.964000020176 3942716.968999981880 60369.527448576 2024-02-29T12:39:31.556990+00:00 19994330.291999999434 28999999.998999979347 27869999.982999980450 3946646.062000035774 60369.527460230 2024-02-29T12:39:32.563868+00:00 19994330.285999950022 29000000.010999981314 27870000.037000000477 3939986.949000000954 60369.527471706 2024-02-29T12:39:33.555372+00:00 19994330.291999999434 28999999.976000010967 27869999.937000010163 3941673.919999957085 60369.527483359 2024-02-29T12:39:34.562251+00:00 19994330.287000000477 28999999.997000038624 27870000.021000031382 3939827.069000006188 60369.527494829 2024-02-29T12:39:35.553258+00:00 19994330.293000038713 29000000.026999950409 27870000.020999971777 3942818.021000028122 60369.527506489 2024-02-29T12:39:36.560633+00:00 19994330.289999961853 28999999.993000030518 27870000.035000029951 3941241.991999983788 60369.527517965 2024-02-29T12:39:37.552137+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3943318.941999971867 60369.527529618 2024-02-29T12:39:38.559015+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3943999.150000036228 60369.527541094 2024-02-29T12:39:39.550519+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3940688.837999999989 60369.527552748 2024-02-29T12:39:40.557398+00:00 19994330.292999979109 28999999.975000020117 27870000.010000050068 3941470.034999967087 60369.527564223 2024-02-29T12:39:41.548901+00:00 19994330.286999940872 29000000.013000011444 27870000.035999950022 3945286.038000047207 60369.527575883 2024-02-29T12:39:42.556277+00:00 19994330.291000008583 29000000.009999990463 27869999.979000028223 3938003.927999972831 60369.527587537 2024-02-29T12:39:43.563156+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3939524.959999979008 60369.527599012 2024-02-29T12:39:44.554658+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3940679.100000023842 60369.527610666 2024-02-29T12:39:45.561538+00:00 19994330.292999979109 28999999.996999979019 27870000.036999940872 3944052.929000020027 60369.527622142 2024-02-29T12:39:46.553041+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3941056.005999981891 60369.527633796 2024-02-29T12:39:47.559920+00:00 19994330.289999961853 29000000.060000058264 27870000.032999988645 3942020.055999993812 60369.527645271 2024-02-29T12:39:48.551424+00:00 19994330.289000030607 28999999.974999900907 27869999.971999999136 3946565.003000020981 60369.527656930 2024-02-29T12:39:49.558799+00:00 19994330.289999961853 28999999.979000091553 27870000.011999960989 3941873.988999962807 60369.527668401 2024-02-29T12:39:50.549806+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3944470.987000048161 60369.527680060 2024-02-29T12:39:51.557181+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3944772.021999955177 60369.527691714 2024-02-29T12:39:52.564061+00:00 19994330.292999979109 29000000.008000019938 27870000.048999909312 3941929.951000034809 60369.527703189 2024-02-29T12:39:53.555564+00:00 19994330.292999979109 29000000.008999940008 27869999.996000051498 3943336.087999999989 60369.527714843 2024-02-29T12:39:54.562443+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3940839.912999988068 60369.527726319 2024-02-29T12:39:55.553946+00:00 19994330.288999918848 28999999.996000051498 27870000.009000059217 3943345.954999982845 60369.527737978 2024-02-29T12:39:56.561320+00:00 19994330.290000081062 29000000.005999919027 27870000.000000000000 3943076.111000000965 60369.527749448 2024-02-29T12:39:57.552328+00:00 19994330.289999961853 28999999.991000059992 27869999.969999909401 3941424.946000040043 60369.527761108 2024-02-29T12:39:58.559704+00:00 19994330.291000008583 29000000.011999960989 27870000.010000109673 3940149.069999992847 60369.527772584 2024-02-29T12:39:59.551207+00:00 19994330.291000008583 28999999.999000068754 27870000.001999970526 3945931.945999979973 60369.527784237 2024-02-29T12:40:00.558086+00:00 19994330.291000008583 29000000.008999940008 27870000.003999948502 3940792.017000020016 60369.527795713 2024-02-29T12:40:01.549589+00:00 19994330.289999961853 28999999.960999999195 27869999.943000078201 3943795.960999966133 60369.527807367 2024-02-29T12:40:02.556469+00:00 19994330.292000059038 29000000.046999998391 27870000.052000001073 3945063.949000000954 60369.527819026 2024-02-29T12:40:03.563845+00:00 19994330.288999918848 28999999.979000009596 27869999.977000001818 3945101.050999999046 60369.527830502 2024-02-29T12:40:04.555347+00:00 19994330.290000081062 29000000.011999990791 27870000.014999989420 3944559.027000010014 60369.527842156 2024-02-29T12:40:05.562226+00:00 19994330.287000000477 29000000.004000011832 27870000.030999999493 3938339.993000030983 60369.527853631 2024-02-29T12:40:06.553729+00:00 19994330.291999999434 28999999.972999989986 27869999.999000001699 3939779.037999988068 60369.527865285 2024-02-29T12:40:07.560609+00:00 19994330.293000001460 29000000.011000011116 27869999.950000021607 3945772.946999967098 60369.527876761 2024-02-29T12:40:08.552112+00:00 19994330.290000010282 29000000.015999998897 27870000.085999999195 3942415.034000039101 60369.527888420 2024-02-29T12:40:09.559487+00:00 19994330.290999989957 29000000.023999989033 27869999.951999988407 3945181.944000006188 60369.527899890 2024-02-29T12:40:10.550494+00:00 19994330.287999998778 28999999.975000020117 27870000.007999990135 3945012.098999977112 60369.527911549 2024-02-29T12:40:11.557869+00:00 19994330.290999989957 28999999.972999989986 27869999.983000040054 3941319.907000004780 60369.527923020 2024-02-29T12:40:12.548876+00:00 19994330.289000000805 29000000.045000020415 27869999.973999980837 3945461.027000010014 60369.527934679 2024-02-29T12:40:13.556252+00:00 19994330.291000008583 28999999.989999949932 27870000.049000021070 3942795.030999958981 60369.527946332 2024-02-29T12:40:14.563131+00:00 19994330.291000008583 28999999.981999989599 27869999.979999959469 3943618.881000041962 60369.527957808 2024-02-29T12:40:15.554634+00:00 19994330.290999978781 29000000.003000020981 27870000.016000028700 3940755.116999983788 60369.527969467 2024-02-29T12:40:16.562010+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3941364.991999983788 60369.527980938 2024-02-29T12:40:17.553016+00:00 19994330.291000008583 28999999.964999970049 27869999.984000030905 3941180.060000001919 60369.527992597 2024-02-29T12:40:18.560392+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3941302.868000030983 60369.528004067 2024-02-29T12:40:19.551399+00:00 19994330.290000021458 28999999.984000030905 27869999.981000009924 3939794.050999999046 60369.528015727 2024-02-29T12:40:20.558774+00:00 19994330.289999961853 28999999.996000051498 27870000.030999958515 3937338.029999970924 60369.528027196 2024-02-29T12:40:21.549781+00:00 19994330.288000050932 29000000.017999891192 27869999.966000080109 3940844.028999983799 60369.528038856 2024-02-29T12:40:22.557156+00:00 19994330.293999969959 29000000.001000050455 27870000.041999939829 3942877.929000020027 60369.528050326 2024-02-29T12:40:23.548163+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3940442.985000013839 60369.528061986 2024-02-29T12:40:24.555539+00:00 19994330.291999999434 29000000.037000060081 27870000.042999979109 3942377.074999988079 60369.528073645 2024-02-29T12:40:25.562914+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3944502.925000011921 60369.528085115 2024-02-29T12:40:26.553921+00:00 19994330.291000008583 28999999.984000090510 27869999.983000040054 3942154.046000003815 60369.528096774 2024-02-29T12:40:27.561297+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3947164.018999993801 60369.528108244 2024-02-29T12:40:28.552304+00:00 19994330.287000000477 29000000.005999919027 27870000.009999990463 3942281.851999998093 60369.528119904 2024-02-29T12:40:29.559679+00:00 19994330.292000059038 28999999.983000040054 27869999.981000069529 3941652.097999989986 60369.528131379 2024-02-29T12:40:30.551182+00:00 19994330.292999979109 29000000.029000040144 27870000.046999931335 3938442.009000002872 60369.528143033 2024-02-29T12:40:31.558061+00:00 19994330.290000021458 28999999.988999959081 27869999.973000049591 3943908.032999991905 60369.528154509 2024-02-29T12:40:32.549564+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3939588.967999995220 60369.528166163 2024-02-29T12:40:33.556444+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3942549.972999989986 60369.528177639 2024-02-29T12:40:34.547947+00:00 19994330.286999940872 28999999.955000039190 27869999.967999938875 3944238.038000047207 60369.528189292 2024-02-29T12:40:35.554826+00:00 19994330.289999961853 29000000.055999990553 27870000.027000069618 3946264.023000001907 60369.528200951 2024-02-29T12:40:36.562202+00:00 19994330.287000060081 28999999.975999951363 27870000.006999969482 3938875.979999959003 60369.528212422 2024-02-29T12:40:37.553208+00:00 19994330.294999960810 29000000.016000028700 27870000.005999919027 3940847.973000050057 60369.528224081 2024-02-29T12:40:38.560584+00:00 19994330.292000059038 28999999.982000000775 27869999.969000101089 3943413.130999923218 60369.528235551 2024-02-29T12:40:39.551591+00:00 19994330.289999961853 28999999.997000001371 27870000.026999950409 3936731.843000053894 60369.528247210 2024-02-29T12:40:40.558966+00:00 19994330.289999961853 29000000.032000001520 27869999.998999949545 3940742.115000010002 60369.528258680 2024-02-29T12:40:41.549973+00:00 19994330.290000081062 28999999.984999999404 27870000.015000000596 3940062.883999944199 60369.528270340 2024-02-29T12:40:42.557348+00:00 19994330.287999991328 29000000.029000010341 27869999.945000000298 3944336.129000068177 60369.528281810 2024-02-29T12:40:43.548356+00:00 19994330.291000008583 28999999.998999979347 27870000.050999999046 3938815.875999927986 60369.528293469 2024-02-29T12:40:44.555731+00:00 19994330.289999961853 28999999.969000011683 27869999.981999989599 3938644.961000084877 60369.528305129 2024-02-29T12:40:45.563106+00:00 19994330.291000008583 28999999.997000008821 27869999.995000019670 3944085.911999940872 60369.528316598 2024-02-29T12:40:46.554113+00:00 19994330.292000059038 28999999.985000010580 27869999.961999978870 3940947.189000010025 60369.528328258 2024-02-29T12:40:47.561488+00:00 19994330.290999889374 29000000.014999989420 27870000.101000010967 3942209.975999950897 60369.528339728 2024-02-29T12:40:48.552496+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3943512.069000006188 60369.528351387 2024-02-29T12:40:49.559871+00:00 19994330.287999991328 28999999.975999951363 27869999.929000020027 3938681.909000039101 60369.528362857 2024-02-29T12:40:50.550878+00:00 19994330.289000030607 29000000.049000021070 27870000.034999970347 3939884.179000020027 60369.528374517 2024-02-29T12:40:51.558253+00:00 19994330.292000059038 28999999.987999979407 27869999.993000030518 3936684.856999992859 60369.528385987 2024-02-29T12:40:52.549262+00:00 19994330.289999961853 28999999.959000051022 27869999.969999969006 3940182.990999937057 60369.528397646 2024-02-29T12:40:53.556636+00:00 19994330.289000030607 29000000.010999981314 27870000.040000021458 3941067.051000117790 60369.528409122 2024-02-29T12:40:54.548139+00:00 19994330.296000000089 29000000.014999989420 27870000.012000020593 3942246.819999932777 60369.528420776 2024-02-29T12:40:55.555018+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3941679.126999973785 60369.528432435 2024-02-29T12:40:56.562393+00:00 19994330.292000059038 29000000.015999969095 27869999.986999988556 3944425.004999995232 60369.528443905 2024-02-29T12:40:57.553401+00:00 19994330.286999940872 29000000.002000089735 27869999.992999970913 3936353.085000038147 60369.528455565 2024-02-29T12:40:58.560776+00:00 19994330.292999979109 28999999.962999939919 27869999.974000040442 3942999.898000001907 60369.528467041 2024-02-29T12:40:59.552279+00:00 19994330.287999998778 28999999.991999980062 27870000.069999989122 3939505.034000039101 60369.528478694 2024-02-29T12:41:00.559158+00:00 19994330.291000001132 29000000.037999991328 27869999.973999980837 3941975.962999939919 60369.528490170 2024-02-29T12:41:01.550661+00:00 19994330.290000010282 28999999.995000001043 27869999.944000009447 3941231.004999995232 60369.528501829 2024-02-29T12:41:02.558036+00:00 19994330.293999999762 29000000.016000028700 27870000.016999959946 3938168.036000012886 60369.528513299 2024-02-29T12:41:03.549044+00:00 19994330.288999989629 28999999.983000040054 27869999.963000059128 3939306.896000028122 60369.528524959 2024-02-29T12:41:04.556419+00:00 19994330.291000008583 28999999.968999978155 27870000.046999931335 3943736.105999947060 60369.528536429 2024-02-29T12:41:05.547426+00:00 19994330.287999991328 29000000.016999959946 27870000.039000030607 3939744.930999993812 60369.528548088 2024-02-29T12:41:06.554801+00:00 19994330.289000000805 29000000.024000048637 27869999.968000050634 3935369.047000051010 60369.528559742 2024-02-29T12:41:07.561679+00:00 19994330.289000000805 28999999.965999960899 27870000.011999960989 3942445.925999999046 60369.528571217 2024-02-29T12:41:08.553183+00:00 19994330.293000008911 29000000.016000028700 27869999.988999959081 3939727.960999966133 60369.528582877 2024-02-29T12:41:09.560559+00:00 19994330.289999991655 28999999.998000029474 27869999.994000080973 3939454.087000011932 60369.528594347 2024-02-29T12:41:10.551566+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3945507.000000000000 60369.528606006 2024-02-29T12:41:11.558941+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3938930.039999961853 60369.528617476 2024-02-29T12:41:12.549948+00:00 19994330.288000050932 29000000.032999988645 27870000.029000040144 3938376.013000010978 60369.528629136 2024-02-29T12:41:13.557323+00:00 19994330.285999950022 28999999.977000001818 27870000.005999919027 3946492.025000094902 60369.528640612 2024-02-29T12:41:14.548827+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3946765.932999968994 60369.528652265 2024-02-29T12:41:15.555706+00:00 19994330.291999999434 28999999.989000000060 27869999.968999978155 3939926.000999927986 60369.528663924 2024-02-29T12:41:16.563080+00:00 19994330.291000008583 29000000.008000001311 27869999.994000080973 3945370.663000106812 60369.528675395 2024-02-29T12:41:17.554088+00:00 19994330.287999991328 28999999.960999999195 27869999.975999951363 3943360.408999919891 60369.528687054 2024-02-29T12:41:18.561463+00:00 19994330.293000038713 29000000.016999989748 27870000.068000078201 3945649.940000057220 60369.528698530 2024-02-29T12:41:19.552966+00:00 19994330.288999971002 29000000.008000001311 27869999.958999991417 3943243.950999975204 60369.528710184 2024-02-29T12:41:20.559846+00:00 19994330.291000008583 29000000.002999991179 27870000.004000000656 3941586.036000012886 60369.528721659 2024-02-29T12:41:21.551349+00:00 19994330.288999971002 29000000.003000020981 27870000.016999989748 3943457.985999941826 60369.528733313 2024-02-29T12:41:22.558228+00:00 19994330.289000030607 29000000.021000001580 27869999.989000011235 3946837.961000084877 60369.528744789 2024-02-29T12:41:23.549731+00:00 19994330.291999999434 28999999.967999991030 27870000.004999998957 3941906.061999917030 60369.528756442 2024-02-29T12:41:24.556610+00:00 19994330.289999961853 29000000.004000011832 27870000.006000008434 3942453.016000031959 60369.528767918 2024-02-29T12:41:25.548114+00:00 19994330.291000008583 29000000.046999990940 27869999.978999998420 3944389.929999948014 60369.528779577 2024-02-29T12:41:26.555489+00:00 19994330.291000008583 28999999.961000028998 27870000.032999988645 3943555.993000030983 60369.528791231 2024-02-29T12:41:27.562368+00:00 19994330.289999961853 29000000.018999990076 27870000.008999999613 3943162.062999964226 60369.528802707 2024-02-29T12:41:28.553871+00:00 19994330.289000030607 29000000.000999990851 27869999.993000000715 3943100.973000050057 60369.528814360 2024-02-29T12:41:29.560751+00:00 19994330.289000030607 29000000.005999978632 27869999.992999970913 3943426.111999989022 60369.528825836 2024-02-29T12:41:30.552254+00:00 19994330.292999979109 28999999.960000038147 27869999.989000018686 3943674.904000043869 60369.528837495 2024-02-29T12:41:31.559629+00:00 19994330.289000030607 29000000.012999951839 27870000.000999990851 3944477.093999981880 60369.528848966 2024-02-29T12:41:32.550636+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3940989.955999969970 60369.528860625 2024-02-29T12:41:33.558011+00:00 19994330.292999979109 29000000.041000008583 27870000.056999981403 3940759.889000058174 60369.528872095 2024-02-29T12:41:34.549019+00:00 19994330.288999918848 28999999.988999959081 27869999.981000009924 3935935.089999914169 60369.528883754 2024-02-29T12:41:35.556394+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3945229.029000043869 60369.528895230 2024-02-29T12:41:36.547897+00:00 19994330.289000030607 28999999.970000028610 27869999.994000021368 3943336.942000031006 60369.528906884 2024-02-29T12:41:37.554776+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3943439.067000031006 60369.528918543 2024-02-29T12:41:38.562151+00:00 19994330.286000009626 28999999.977999929339 27869999.986000061035 3944902.913999915123 60369.528930014 2024-02-29T12:41:39.553158+00:00 19994330.291000008583 28999999.996000051498 27870000.008999940008 3945054.922000051010 60369.528941673 2024-02-29T12:41:40.560534+00:00 19994330.294000029564 29000000.029999971390 27870000.031000021845 3942389.126999973785 60369.528953149 2024-02-29T12:41:41.552036+00:00 19994330.286999940872 28999999.986999988556 27869999.922999981791 3942450.039000033867 60369.528964802 2024-02-29T12:41:42.558916+00:00 19994330.294999960810 28999999.991999980062 27870000.050999999046 3940300.944999932777 60369.528976278 2024-02-29T12:41:43.550419+00:00 19994330.288000110537 28999999.988000039011 27869999.958000060171 3943711.099000095855 60369.528987932 2024-02-29T12:41:44.557299+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3943288.910999894142 60369.528999407 2024-02-29T12:41:45.548802+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3941114.002000092994 60369.529011067 2024-02-29T12:41:46.556177+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3944003.913999915123 60369.529022537 2024-02-29T12:41:47.547184+00:00 19994330.292999979109 28999999.996000051498 27870000.037999991328 3942894.144000052940 60369.529034196 2024-02-29T12:41:48.554559+00:00 19994330.290000081062 29000000.008999940008 27869999.978000041097 3942958.855999947060 60369.529045850 2024-02-29T12:41:49.561441+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3944847.019999980927 60369.529057326 2024-02-29T12:41:50.552942+00:00 19994330.289999961853 28999999.955000039190 27869999.945999979973 3945874.014000058174 60369.529068979 2024-02-29T12:41:51.559821+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3944782.049999951851 60369.529080455 2024-02-29T12:41:52.551324+00:00 19994330.287000000477 28999999.984999999404 27869999.945999979973 3944611.953000069130 60369.529092109 2024-02-29T12:41:53.558203+00:00 19994330.293999999762 29000000.013999998569 27870000.080000039190 3942642.044999957085 60369.529103585 2024-02-29T12:41:54.549707+00:00 19994330.285000000149 28999999.978999998420 27869999.944999929518 3946919.000000000000 60369.529115238 2024-02-29T12:41:55.556586+00:00 19994330.293000008911 29000000.017000000924 27870000.049000021070 3944679.983000040054 60369.529126714 2024-02-29T12:41:56.548089+00:00 19994330.293000001460 28999999.971999999136 27869999.983000040054 3946984.110000013839 60369.529138373 2024-02-29T12:41:57.555464+00:00 19994330.290999989957 29000000.025999989361 27870000.023999929428 3940883.865999937057 60369.529149843 2024-02-29T12:41:58.546471+00:00 19994330.287999998778 28999999.986999988556 27869999.982000000775 3944088.052999972831 60369.529161503 2024-02-29T12:41:59.553846+00:00 19994330.289000000805 29000000.015999998897 27870000.019999999553 3944182.997000098228 60369.529173157 2024-02-29T12:42:00.560726+00:00 19994330.291000008583 28999999.981000009924 27869999.966000009328 3942969.924999951851 60369.529184632 2024-02-29T12:42:01.552229+00:00 19994330.288999971002 29000000.013999998569 27870000.003000009805 3944961.024000049103 60369.529196286 2024-02-29T12:42:02.559108+00:00 19994330.289000000805 28999999.989000018686 27869999.971000000834 3940883.082999945153 60369.529207762 2024-02-29T12:42:03.550611+00:00 19994330.293000008911 29000000.004000011832 27870000.011999990791 3937556.896999955177 60369.529219416 2024-02-29T12:42:04.557490+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3940628.090000032913 60369.529230891 2024-02-29T12:42:05.548994+00:00 19994330.290000021458 28999999.999000009149 27870000.004999998957 3942941.996000051033 60369.529242550 2024-02-29T12:42:06.556369+00:00 19994330.287000000477 29000000.016000028700 27870000.075000021607 3946131.018999934196 60369.529254021 2024-02-29T12:42:07.547376+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3939829.930999993812 60369.529265680 2024-02-29T12:42:08.554751+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3951839.099000095855 60369.529277334 2024-02-29T12:42:09.561631+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3943962.927999972831 60369.529288809 2024-02-29T12:42:10.553133+00:00 19994330.292999979109 28999999.970999959856 27869999.944000009447 3947509.982999920845 60369.529300463 2024-02-29T12:42:11.560013+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3941751.927000045776 60369.529311939 2024-02-29T12:42:12.551516+00:00 19994330.291000008583 29000000.037000060081 27869999.981000009924 3939806.103999971878 60369.529323598 2024-02-29T12:42:13.558891+00:00 19994330.290999948978 28999999.985999941826 27870000.008999999613 3941968.912999988068 60369.529335069 2024-02-29T12:42:14.549899+00:00 19994330.290000021458 29000000.014999989420 27869999.992999970913 3941213.075000048149 60369.529346728 2024-02-29T12:42:15.557274+00:00 19994330.288999971002 28999999.984000090510 27869999.962000008672 3943627.013000010978 60369.529358198 2024-02-29T12:42:16.548281+00:00 19994330.286000009626 28999999.980999950320 27870000.037000060081 3942848.917999982834 60369.529369857 2024-02-29T12:42:17.555656+00:00 19994330.294000029564 29000000.037999991328 27870000.061999920756 3939505.103000044823 60369.529381327 2024-02-29T12:42:18.546663+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3940560.937999964226 60369.529392987 2024-02-29T12:42:19.554038+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3943312.958999990951 60369.529404646 2024-02-29T12:42:20.561414+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3941910.052000045776 60369.529416116 2024-02-29T12:42:21.552421+00:00 19994330.286999940872 28999999.985000010580 27869999.981000069529 3943604.968999981880 60369.529427775 2024-02-29T12:42:22.559796+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3941843.988000034820 60369.529439245 2024-02-29T12:42:23.550803+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3941218.034999967087 60369.529450905 2024-02-29T12:42:24.558179+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3941312.059999942780 60369.529462375 2024-02-29T12:42:25.549186+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3949379.933000088204 60369.529474034 2024-02-29T12:42:26.556561+00:00 19994330.291000008583 28999999.988999959081 27869999.940999981016 3935533.992999910843 60369.529485510 2024-02-29T12:42:27.548064+00:00 19994330.292000059038 29000000.022000070661 27870000.062000039965 3937328.008000016212 60369.529497164 2024-02-29T12:42:28.554943+00:00 19994330.288999918848 28999999.980999950320 27869999.978000041097 3943544.998000026215 60369.529508640 2024-02-29T12:42:29.546446+00:00 19994330.289000030607 28999999.986999999732 27869999.992999911308 3938031.986999989022 60369.529520293 2024-02-29T12:42:30.553326+00:00 19994330.291000008583 29000000.024999998510 27870000.018000010401 3942684.965999960899 60369.529531952 2024-02-29T12:42:31.560701+00:00 19994330.289000030607 28999999.956999991089 27870000.004000071436 3943736.053000092972 60369.529543423 2024-02-29T12:42:32.551708+00:00 19994330.289000030607 29000000.048000011593 27869999.972999930382 3943874.013999938965 60369.529555082 2024-02-29T12:42:33.559084+00:00 19994330.290999889374 28999999.959999989718 27869999.993000030518 3945227.968000053894 60369.529566552 2024-02-29T12:42:34.550090+00:00 19994330.292000059038 29000000.031000021845 27870000.041000008583 3942441.101999998093 60369.529578211 2024-02-29T12:42:35.557465+00:00 19994330.292999979109 28999999.994999971241 27870000.031000021845 3942073.023999928962 60369.529589687 2024-02-29T12:42:36.548969+00:00 19994330.289000030607 28999999.982000019401 27869999.957999940962 3946969.917999982834 60369.529601341 2024-02-29T12:42:37.555848+00:00 19994330.289999961853 29000000.028000000864 27869999.999000001699 3939415.020000100136 60369.529612816 2024-02-29T12:42:38.547351+00:00 19994330.289000030607 28999999.983000010252 27869999.982000000775 3941956.996999979019 60369.529624476 2024-02-29T12:42:39.554726+00:00 19994330.291999939829 29000000.004000011832 27870000.045000001788 3945088.969999908935 60369.529635946 2024-02-29T12:42:40.545734+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3943222.899000049103 60369.529647605 2024-02-29T12:42:41.553109+00:00 19994330.292999979109 28999999.983999971300 27869999.960000008345 3945315.222000002861 60369.529659259 2024-02-29T12:42:42.559988+00:00 19994330.291000008583 29000000.004000011832 27870000.030999988317 3941623.927000045776 60369.529670735 2024-02-29T12:42:43.551491+00:00 19994330.290000081062 29000000.007000029087 27870000.032999988645 3944840.970999956131 60369.529682389 2024-02-29T12:42:44.558370+00:00 19994330.291000008583 28999999.990000009537 27869999.956000000238 3944162.023000001907 60369.529693864 2024-02-29T12:42:45.549874+00:00 19994330.288999918848 28999999.980999950320 27869999.994000021368 3938907.955000042915 60369.529705524 2024-02-29T12:42:46.557248+00:00 19994330.289000000805 29000000.015000049025 27870000.017000019550 3941221.913999915123 60369.529716994 2024-02-29T12:42:47.548256+00:00 19994330.291000001132 28999999.980000019073 27869999.971999999136 3941781.981000065804 60369.529728653 2024-02-29T12:42:48.555631+00:00 19994330.289000000805 29000000.032999988645 27870000.031999949366 3936527.092000008095 60369.529740123 2024-02-29T12:42:49.546638+00:00 19994330.292000010610 29000000.006999969482 27869999.962000008672 3938113.027999997139 60369.529751782 2024-02-29T12:42:50.554013+00:00 19994330.289999991655 28999999.998999949545 27870000.055000010878 3940291.000999927986 60369.529763436 2024-02-29T12:42:51.560893+00:00 19994330.293000001460 28999999.979000091553 27869999.965000029653 3938964.011000037193 60369.529774912 2024-02-29T12:42:52.552396+00:00 19994330.289000019431 28999999.980999950320 27869999.991999980062 3942560.988999962807 60369.529786566 2024-02-29T12:42:53.559275+00:00 19994330.289999991655 29000000.004000071436 27870000.004000011832 3937212.987000000197 60369.529798042 2024-02-29T12:42:54.550778+00:00 19994330.287000000477 29000000.020999908447 27870000.013999998569 3942019.949000000022 60369.529809695 2024-02-29T12:42:55.557658+00:00 19994330.292999979109 29000000.012000080198 27870000.004999939352 3938249.066999999806 60369.529821171 2024-02-29T12:42:56.549160+00:00 19994330.289000000805 28999999.979999899864 27869999.965000029653 3936149.083999998868 60369.529832825 2024-02-29T12:42:57.556043+00:00 19994330.293000008911 29000000.009999990463 27870000.029999971390 3943554.929000000935 60369.529844300 2024-02-29T12:42:58.547544+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3942384.949999998789 60369.529855954 2024-02-29T12:42:59.554422+00:00 19994330.293999999762 28999999.986999988556 27870000.009999990463 3940863.949999998789 60369.529867430 2024-02-29T12:43:00.545925+00:00 19994330.291000008583 29000000.001000050455 27869999.958999991417 3941276.097000002861 60369.529879089 2024-02-29T12:43:01.553300+00:00 19994330.287999991328 29000000.037999991328 27870000.049000021070 3939132.950999998022 60369.529890743 2024-02-29T12:43:02.560180+00:00 19994330.288999971002 28999999.983999971300 27869999.944000009447 3941826.090999998152 60369.529902219 2024-02-29T12:43:03.551683+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3939893.952000000048 60369.529913872 2024-02-29T12:43:04.558563+00:00 19994330.289999961853 28999999.985999941826 27869999.987999919802 3940267.126000002027 60369.529925348 2024-02-29T12:43:05.550065+00:00 19994330.297000050545 29000000.005000110716 27870000.009000059217 3940907.832000001799 60369.529937007 2024-02-29T12:43:06.557440+00:00 19994330.288999971002 28999999.997999999672 27870000.006000038236 3942485.060000001919 60369.529948478 2024-02-29T12:43:07.548448+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3946945.965999998152 60369.529960137 2024-02-29T12:43:08.555823+00:00 19994330.290000021458 28999999.966000009328 27869999.995000001043 3944146.982999994885 60369.529971607 2024-02-29T12:43:09.546830+00:00 19994330.290000021458 29000000.059999998659 27870000.009999990463 3943475.100000001024 60369.529983266 2024-02-29T12:43:10.554205+00:00 19994330.288999971002 29000000.003000009805 27869999.987999919802 3942021.866999999154 60369.529994736 2024-02-29T12:43:11.545213+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3938243.057999997865 60369.530006396 2024-02-29T12:43:12.552588+00:00 19994330.295999940485 29000000.007999990135 27870000.037999991328 3937952.995000004768 60369.530018049 2024-02-29T12:43:13.559467+00:00 19994330.292000059038 29000000.008999999613 27869999.978999968618 3942013.914000004996 60369.530029525 2024-02-29T12:43:14.550970+00:00 19994330.289000030607 28999999.999000009149 27870000.068000078201 3938722.050999999046 60369.530041179 2024-02-29T12:43:15.557849+00:00 19994330.289999961853 29000000.011000011116 27869999.978999998420 3942735.996999993920 60369.530052654 2024-02-29T12:43:16.549353+00:00 19994330.289000030607 28999999.983999971300 27869999.992000009865 3939408.027000010014 60369.530064314 2024-02-29T12:43:17.556728+00:00 19994330.291000008583 28999999.988000039011 27870000.011999990791 3938813.125000000000 60369.530075784 2024-02-29T12:43:18.547735+00:00 19994330.287999991328 28999999.975999951363 27869999.971000000834 3942677.891999990214 60369.530087444 2024-02-29T12:43:19.555110+00:00 19994330.291000008583 29000000.045000020415 27869999.997000008821 3939894.978000000119 60369.530098913 2024-02-29T12:43:20.546117+00:00 19994330.292999979109 28999999.994000021368 27870000.032000008970 3938957.034999995958 60369.530110573 2024-02-29T12:43:21.553492+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3942531.066000000108 60369.530122227 2024-02-29T12:43:22.560372+00:00 19994330.294000029564 28999999.981999989599 27869999.985000010580 3941087.820000008214 60369.530133702 2024-02-29T12:43:23.551874+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3937423.017999991775 60369.530145356 2024-02-29T12:43:24.558754+00:00 19994330.294000029564 28999999.980999950320 27870000.011000040919 3943752.056000009179 60369.530156832 2024-02-29T12:43:25.550257+00:00 19994330.282999988645 28999999.963000059128 27869999.962999999523 3942682.053000003099 60369.530168485 2024-02-29T12:43:26.557136+00:00 19994330.293999910355 29000000.031999949366 27870000.017999950796 3945088.961999983061 60369.530179961 2024-02-29T12:43:27.548640+00:00 19994330.289000030607 28999999.999000068754 27869999.948000010103 3940259.989000021946 60369.530191621 2024-02-29T12:43:28.556015+00:00 19994330.289000030607 29000000.005999919027 27870000.040000021458 3943351.116999983788 60369.530203091 2024-02-29T12:43:29.547022+00:00 19994330.294000029564 28999999.994000080973 27870000.008000019938 3943473.972000002861 60369.530214750 2024-02-29T12:43:30.554397+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3943090.911000012886 60369.530226220 2024-02-29T12:43:31.545405+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3940525.970999985933 60369.530237880 2024-02-29T12:43:32.552780+00:00 19994330.288999918848 29000000.002000089735 27870000.008000019938 3944135.043000013102 60369.530249533 2024-02-29T12:43:33.559659+00:00 19994330.291000008583 28999999.984999898821 27869999.995999988168 3939539.983999996912 60369.530261009 2024-02-29T12:43:34.551162+00:00 19994330.291000008583 29000000.029000040144 27869999.975999951363 3940541.069999992847 60369.530272663 2024-02-29T12:43:35.558041+00:00 19994330.287999991328 28999999.993000030518 27870000.035000089556 3945611.041000009049 60369.530284138 2024-02-29T12:43:36.549544+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3941846.956999986898 60369.530295798 2024-02-29T12:43:37.556920+00:00 19994330.294000029564 28999999.963999990374 27869999.893999930471 3940773.949000000954 60369.530307268 2024-02-29T12:43:38.547927+00:00 19994330.291999939829 29000000.026999950409 27870000.059000018984 3943868.999000012875 60369.530318927 2024-02-29T12:43:39.555302+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3945827.062999994028 60369.530330397 2024-02-29T12:43:40.546309+00:00 19994330.291999999434 28999999.995000001043 27869999.959999918938 3945667.918000013102 60369.530342056 2024-02-29T12:43:41.553685+00:00 19994330.287000000477 29000000.049000021070 27870000.070000048727 3945878.003999977838 60369.530353527 2024-02-29T12:43:42.544692+00:00 19994330.289999991655 28999999.970999959856 27869999.998999949545 3946065.050000011921 60369.530365186 2024-02-29T12:43:43.552067+00:00 19994330.292000010610 28999999.997999999672 27869999.970000028610 3939483.056999980938 60369.530376839 2024-02-29T12:43:44.558946+00:00 19994330.290999989957 28999999.986999999732 27869999.998000029474 3944640.944000006188 60369.530388315 2024-02-29T12:43:45.550449+00:00 19994330.291000008583 29000000.046000000089 27870000.028999920934 3938022.040000020992 60369.530399975 2024-02-29T12:43:46.557824+00:00 19994330.288999989629 28999999.996999990195 27869999.997000098228 3936649.967999995220 60369.530411445 2024-02-29T12:43:47.548832+00:00 19994330.289999991655 28999999.986000020057 27869999.973999980837 3943194.997999995947 60369.530423104 2024-02-29T12:43:48.556207+00:00 19994330.290000021458 28999999.989999979734 27870000.074000000954 3936275.956999986898 60369.530434574 2024-02-29T12:43:49.547214+00:00 19994330.290999978781 28999999.985000010580 27869999.965000029653 3942636.945000023115 60369.530446234 2024-02-29T12:43:50.554589+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3938929.109999984968 60369.530457709 2024-02-29T12:43:51.546093+00:00 19994330.291999999434 28999999.989999979734 27870000.003999948502 3937577.993999987841 60369.530469363 2024-02-29T12:43:52.552972+00:00 19994330.288000021130 29000000.012000020593 27869999.981000069529 3943093.981000006199 60369.530481023 2024-02-29T12:43:53.560347+00:00 19994330.291000008583 28999999.995999988168 27869999.956999901682 3941961.004000008106 60369.530492492 2024-02-29T12:43:54.551354+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3942106.993999987841 60369.530504152 2024-02-29T12:43:55.558729+00:00 19994330.288999971002 29000000.000000000000 27869999.966999989003 3943126.892000020016 60369.530515628 2024-02-29T12:43:56.550232+00:00 19994330.288999971002 29000000.014999989420 27870000.045000001788 3945008.032999991905 60369.530527282 2024-02-29T12:43:57.557112+00:00 19994330.291000008583 28999999.988000039011 27870000.015000000596 3941283.080999999773 60369.530538757 2024-02-29T12:43:58.548615+00:00 19994330.289000030607 28999999.992999970913 27869999.978999998420 3937544.016000003088 60369.530550411 2024-02-29T12:43:59.555494+00:00 19994330.291999999434 29000000.013999998569 27869999.993999991566 3942403.944999992847 60369.530561887 2024-02-29T12:44:00.546997+00:00 19994330.292999979109 29000000.000000000000 27869999.997000008821 3939936.993999987841 60369.530573546 2024-02-29T12:44:01.554372+00:00 19994330.288999971002 29000000.002000030130 27870000.002000000328 3940164.080000042915 60369.530585016 2024-02-29T12:44:02.545380+00:00 19994330.291000008583 29000000.016000028700 27870000.072999980301 3937578.027999997139 60369.530596675 2024-02-29T12:44:03.552755+00:00 19994330.289000030607 28999999.977999929339 27869999.919000029564 3941075.861000000965 60369.530608335 2024-02-29T12:44:04.560130+00:00 19994330.288999971002 28999999.993000030518 27870000.018999990076 3941459.080999969970 60369.530619805 2024-02-29T12:44:05.551137+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3942379.896000028122 60369.530631464 2024-02-29T12:44:06.558512+00:00 19994330.290999948978 29000000.004999998957 27870000.013999998569 3944861.074999988079 60369.530642934 2024-02-29T12:44:07.549520+00:00 19994330.292999979109 28999999.991999980062 27870000.019999980927 3942736.965999960899 60369.530654594 2024-02-29T12:44:08.556895+00:00 19994330.290000081062 28999999.975000020117 27869999.944999989122 3945217.072000027169 60369.530666064 2024-02-29T12:44:09.547902+00:00 19994330.288999918848 29000000.021000031382 27870000.013999998569 3945424.994000018109 60369.530677723 2024-02-29T12:44:10.555277+00:00 19994330.292000059038 29000000.001999970526 27869999.999000009149 3937024.991999983788 60369.530689193 2024-02-29T12:44:11.546285+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3941258.963999987114 60369.530700853 2024-02-29T12:44:12.553660+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3942126.049000024796 60369.530712322 2024-02-29T12:44:13.544667+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3944787.874000012875 60369.530723982 2024-02-29T12:44:14.552042+00:00 19994330.292999979109 29000000.016999959946 27870000.016000028700 3942710.100999950897 60369.530735641 2024-02-29T12:44:15.559417+00:00 19994330.292000059038 28999999.989000078291 27870000.000999931246 3946645.068000019062 60369.530747111 2024-02-29T12:44:16.550424+00:00 19994330.287999991328 28999999.980999950320 27869999.989000078291 3940246.917999982834 60369.530758771 2024-02-29T12:44:17.557799+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3942638.966000020970 60369.530770246 2024-02-29T12:44:18.549303+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3945130.925999999046 60369.530781901 2024-02-29T12:44:19.556182+00:00 19994330.292000059038 29000000.003999948502 27869999.998000029474 3944247.014999986161 60369.530793376 2024-02-29T12:44:20.547685+00:00 19994330.287999991328 28999999.984000001103 27869999.989999890327 3941013.129999995232 60369.530805030 2024-02-29T12:44:21.554564+00:00 19994330.292999979109 29000000.032000001520 27870000.035000089556 3943710.893000007141 60369.530816506 2024-02-29T12:44:22.546068+00:00 19994330.287999991328 28999999.993999999017 27869999.968999978155 3944653.125999987125 60369.530828165 2024-02-29T12:44:23.553443+00:00 19994330.291000008583 28999999.973000001162 27869999.967999938875 3940898.942000031006 60369.530839635 2024-02-29T12:44:24.544450+00:00 19994330.292999979109 28999999.994999989867 27870000.012000080198 3936546.939000010025 60369.530851294 2024-02-29T12:44:25.551825+00:00 19994330.288000110537 29000000.011999990791 27870000.047999981791 3942571.085999966133 60369.530862954 2024-02-29T12:44:26.559200+00:00 19994330.288999918848 29000000.006999999285 27869999.985999941826 3944524.939999998081 60369.530874424 2024-02-29T12:44:27.550208+00:00 19994330.291000008583 29000000.020000010729 27870000.052000049502 3947620.026000022888 60369.530886083 2024-02-29T12:44:28.557583+00:00 19994330.290000081062 28999999.969000011683 27869999.912000060081 3941264.001999973785 60369.530897559 2024-02-29T12:44:29.549086+00:00 19994330.290999889374 29000000.004000011832 27870000.004999998957 3944494.056000053883 60369.530909212 2024-02-29T12:44:30.555965+00:00 19994330.287000060081 29000000.015999969095 27870000.000000000000 3943758.981999992859 60369.530920682 2024-02-29T12:44:31.546972+00:00 19994330.297000050545 29000000.025000039488 27870000.015999909490 3943810.092000008095 60369.530932342 2024-02-29T12:44:32.554347+00:00 19994330.286999940872 28999999.954999979585 27870000.010999999940 3945507.902999997139 60369.530943817 2024-02-29T12:44:33.545850+00:00 19994330.291000008583 29000000.028000000864 27869999.978000000119 3941401.886999965180 60369.530955472 2024-02-29T12:44:34.552730+00:00 19994330.289999999106 28999999.973999980837 27870000.026000000536 3941401.101000010967 60369.530966947 2024-02-29T12:44:35.544233+00:00 19994330.285999998450 29000000.004999998957 27869999.956999998540 3940197.015999972820 60369.530978601 2024-02-29T12:44:36.551112+00:00 19994330.292000010610 28999999.977000001818 27870000.004999998957 3941794.952000021935 60369.530990260 2024-02-29T12:44:37.558487+00:00 19994330.290999989957 29000000.026000019163 27870000.006000008434 3943416.991999983788 60369.531001730 2024-02-29T12:44:38.549495+00:00 19994330.290999989957 29000000.047000050545 27870000.044999990612 3942888.041999996174 60369.531013390 2024-02-29T12:44:39.556870+00:00 19994330.291999999434 28999999.957999940962 27869999.995999988168 3944638.095000029076 60369.531024865 2024-02-29T12:44:40.548373+00:00 19994330.290000021458 29000000.006999969482 27869999.992000009865 3936858.000999987125 60369.531036519 2024-02-29T12:44:41.555252+00:00 19994330.289999991655 29000000.009000059217 27870000.005999978632 3944699.869000018109 60369.531047995 2024-02-29T12:44:42.546755+00:00 19994330.289000000805 28999999.993999961764 27869999.999000009149 3942600.023000001907 60369.531059649 2024-02-29T12:44:43.553635+00:00 19994330.289999991655 29000000.006999969482 27870000.002000030130 3944868.883000016212 60369.531071124 2024-02-29T12:44:44.545138+00:00 19994330.289000000805 28999999.990000009537 27869999.989999949932 3945371.130999981891 60369.531082778 2024-02-29T12:44:45.552017+00:00 19994330.291999999434 28999999.996000051498 27869999.992000039667 3944291.990000010002 60369.531094437 2024-02-29T12:44:46.559392+00:00 19994330.291999999434 28999999.983000040054 27870000.012999951839 3943584.049999951851 60369.531105913 2024-02-29T12:44:47.550895+00:00 19994330.290000021458 29000000.000999931246 27870000.015000049025 3941127.869000018109 60369.531117567 2024-02-29T12:44:48.557774+00:00 19994330.291999999434 29000000.045000080019 27870000.016999959946 3936443.042999982834 60369.531129043 2024-02-29T12:44:49.549278+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3941407.054000020027 60369.531140702 2024-02-29T12:44:50.556653+00:00 19994330.288999971002 28999999.953999999911 27869999.932000041008 3939733.912000000011 60369.531152172 2024-02-29T12:44:51.547660+00:00 19994330.290000021458 29000000.006999969482 27869999.993000030518 3946856.996999979019 60369.531163831 2024-02-29T12:44:52.555035+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3943055.070000051986 60369.531175301 2024-02-29T12:44:53.546043+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3941941.942999958992 60369.531186961 2024-02-29T12:44:54.553418+00:00 19994330.290999948978 29000000.013000011444 27869999.973000049591 3944055.012000023853 60369.531198431 2024-02-29T12:44:55.544425+00:00 19994330.291999999434 28999999.980000019073 27870000.016999959946 3946282.042999982834 60369.531210090 2024-02-29T12:44:56.551799+00:00 19994330.289000030607 28999999.992999911308 27869999.944000009447 3941145.016000031959 60369.531221744 2024-02-29T12:44:57.558679+00:00 19994330.288999971002 29000000.022999998182 27870000.060999989510 3940041.058999956120 60369.531233219 2024-02-29T12:44:58.550182+00:00 19994330.291000008583 28999999.973999999464 27869999.977000001818 3944000.967999995220 60369.531244874 2024-02-29T12:44:59.557062+00:00 19994330.293000038713 29000000.026000000536 27870000.000000000000 3944133.888000010978 60369.531256349 2024-02-29T12:45:00.548565+00:00 19994330.286000009626 28999999.974999990314 27869999.988999959081 3944441.009999989998 60369.531268009 2024-02-29T12:45:01.555940+00:00 19994330.289999961853 29000000.032000008970 27870000.039000030607 3939670.071000040043 60369.531279479 2024-02-29T12:45:02.546947+00:00 19994330.294999960810 28999999.969999998808 27869999.990000009537 3939430.933999956120 60369.531291138 2024-02-29T12:45:03.554323+00:00 19994330.290000081062 29000000.001000020653 27869999.995000001043 3942800.056000053883 60369.531302614 2024-02-29T12:45:04.545826+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3945614.089999973774 60369.531314267 2024-02-29T12:45:05.552705+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3943065.884000002872 60369.531325743 2024-02-29T12:45:06.544208+00:00 19994330.289999961853 28999999.936000019312 27869999.961000081152 3942142.009999989998 60369.531337397 2024-02-29T12:45:07.551087+00:00 19994330.287999991328 29000000.023999989033 27870000.067999958992 3941707.028999983799 60369.531349056 2024-02-29T12:45:08.558463+00:00 19994330.290000081062 29000000.022999998182 27869999.947000030428 3944314.969000041019 60369.531360532 2024-02-29T12:45:09.549966+00:00 19994330.292999979109 29000000.036000009626 27870000.053999900818 3941241.975000023842 60369.531372186 2024-02-29T12:45:10.556845+00:00 19994330.292999979109 28999999.956999961287 27870000.003000020981 3943953.011999965180 60369.531383662 2024-02-29T12:45:11.548348+00:00 19994330.291000008583 28999999.998000029474 27869999.960000000894 3945219.993999958038 60369.531395315 2024-02-29T12:45:12.555227+00:00 19994330.286000009626 28999999.995999988168 27870000.037000000477 3944254.011000037193 60369.531406791 2024-02-29T12:45:13.546731+00:00 19994330.291000008583 29000000.013999998569 27869999.994999989867 3945330.988000034820 60369.531418450 2024-02-29T12:45:14.554106+00:00 19994330.289999961853 29000000.000999990851 27869999.975999999791 3945452.072999954224 60369.531429920 2024-02-29T12:45:15.545113+00:00 19994330.289000030607 28999999.995999988168 27870000.026000019163 3940617.993999958038 60369.531441580 2024-02-29T12:45:16.552490+00:00 19994330.291999939829 29000000.006000038236 27870000.011999990791 3943710.006000041962 60369.531453055 2024-02-29T12:45:17.543991+00:00 19994330.292000059038 28999999.988999959081 27869999.933999989182 3939559.925999999046 60369.531464709 2024-02-29T12:45:18.550871+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3940602.085000038147 60369.531476369 2024-02-29T12:45:19.558246+00:00 19994330.291000008583 29000000.014999989420 27869999.987000018358 3938476.921999930870 60369.531487838 2024-02-29T12:45:20.549253+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3941199.001000047196 60369.531499498 2024-02-29T12:45:21.556628+00:00 19994330.291000008583 28999999.990999940783 27870000.055999990553 3940104.016000031959 60369.531510968 2024-02-29T12:45:22.547635+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3938424.067999958992 60369.531522627 2024-02-29T12:45:23.555010+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3940884.965999960899 60369.531534097 2024-02-29T12:45:24.546018+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3941709.968000053894 60369.531545757 2024-02-29T12:45:25.553392+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3941746.968999981880 60369.531557233 2024-02-29T12:45:26.544896+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3945006.042999982834 60369.531568892 2024-02-29T12:45:27.552271+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3943659.920000075828 60369.531580362 2024-02-29T12:45:28.543278+00:00 19994330.291000001132 29000000.031000021845 27869999.971999999136 3940303.149999976158 60369.531592016 2024-02-29T12:45:29.550158+00:00 19994330.287000000477 28999999.965999960899 27870000.018999990076 3940395.883999944199 60369.531603675 2024-02-29T12:45:30.557533+00:00 19994330.291999999434 28999999.999000068754 27869999.991000059992 3944029.027999997139 60369.531615151 2024-02-29T12:45:31.549036+00:00 19994330.287999998778 28999999.997999910265 27869999.974999900907 3942804.011000037193 60369.531626805 2024-02-29T12:45:32.555916+00:00 19994330.291000008583 29000000.037000060081 27870000.042000059038 3942558.080000042915 60369.531638280 2024-02-29T12:45:33.547418+00:00 19994330.292999979109 28999999.986999988556 27870000.016000028700 3942544.927999972831 60369.531649934 2024-02-29T12:45:34.554298+00:00 19994330.290000021458 28999999.993000000715 27870000.019999980927 3941940.983999968041 60369.531661404 2024-02-29T12:45:35.545305+00:00 19994330.289999991655 28999999.989999998361 27869999.909999970347 3936735.052000045776 60369.531673064 2024-02-29T12:45:36.552680+00:00 19994330.287999991328 28999999.955999989063 27870000.009999990463 3938358.929000020027 60369.531684534 2024-02-29T12:45:37.543687+00:00 19994330.293000008911 29000000.024000000209 27870000.014000058174 3946065.013999938965 60369.531696193 2024-02-29T12:45:38.551062+00:00 19994330.285999979824 29000000.030999988317 27870000.008999940008 3939123.014000058174 60369.531707847 2024-02-29T12:45:39.557942+00:00 19994330.293000008911 28999999.999000009149 27870000.039000030607 3939944.973999977112 60369.531719322 2024-02-29T12:45:40.549445+00:00 19994330.291000008583 28999999.969000011683 27869999.901000019163 3940316.087000011932 60369.531730976 2024-02-29T12:45:41.556324+00:00 19994330.291999999434 29000000.039999991655 27870000.059999939054 3941343.988999962807 60369.531742452 2024-02-29T12:45:42.547827+00:00 19994330.291000008583 28999999.969999998808 27869999.980000019073 3942346.924000024796 60369.531754111 2024-02-29T12:45:43.555202+00:00 19994330.288999971002 29000000.035000029951 27870000.067999958992 3941156.038999915123 60369.531765581 2024-02-29T12:45:44.546209+00:00 19994330.290000021458 28999999.977999988943 27869999.932000041008 3942101.996000051033 60369.531777240 2024-02-29T12:45:45.553584+00:00 19994330.288999971002 28999999.973999980837 27870000.014999989420 3942584.069000006188 60369.531788711 2024-02-29T12:45:46.544592+00:00 19994330.290000021458 29000000.026000019163 27869999.983999971300 3942098.893000007141 60369.531800370 2024-02-29T12:45:47.551966+00:00 19994330.290000021458 28999999.986999988556 27870000.039000030607 3943902.087999939919 60369.531811840 2024-02-29T12:45:48.542974+00:00 19994330.292999979109 29000000.023999989033 27869999.919999960810 3944933.934000014793 60369.531823500 2024-02-29T12:45:49.550351+00:00 19994330.288999971002 28999999.971000019461 27870000.043999999762 3948962.050000071991 60369.531835153 2024-02-29T12:45:50.557229+00:00 19994330.291000008583 29000000.000999990851 27870000.015000000596 3941696.952999948990 60369.531846629 2024-02-29T12:45:51.548732+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3939745.986999989022 60369.531858283 2024-02-29T12:45:52.555611+00:00 19994330.289999961853 28999999.987000048161 27869999.952000010759 3942539.949000000954 60369.531869758 2024-02-29T12:45:53.547114+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3945209.057999968994 60369.531881418 2024-02-29T12:45:54.554489+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3941228.975000023842 60369.531892888 2024-02-29T12:45:55.545497+00:00 19994330.292999979109 28999999.975999951363 27869999.917000029236 3942926.096000074875 60369.531904547 2024-02-29T12:45:56.552872+00:00 19994330.290000081062 29000000.034000039101 27870000.068999979645 3940500.985000013839 60369.531916017 2024-02-29T12:45:57.543879+00:00 19994330.288999918848 29000000.009999990463 27869999.999000009149 3941633.957999945153 60369.531927676 2024-02-29T12:45:58.551254+00:00 19994330.291000008583 28999999.985999941826 27869999.985999971628 3938619.001999973785 60369.531939152 2024-02-29T12:45:59.542758+00:00 19994330.291000008583 29000000.008000019938 27870000.010000050068 3940861.980000019073 60369.531950806 2024-02-29T12:46:00.549637+00:00 19994330.289000030607 28999999.996999979019 27870000.012999951839 3940903.080999969970 60369.531962465 2024-02-29T12:46:01.557012+00:00 19994330.289999961853 29000000.011000040919 27869999.975000020117 3944469.981000065804 60369.531973936 2024-02-29T12:46:02.548018+00:00 19994330.287999991328 28999999.963000059128 27870000.022999998182 3939264.929999948014 60369.531985595 2024-02-29T12:46:03.555394+00:00 19994330.292000059038 29000000.039999961853 27870000.058000031859 3943683.013000010978 60369.531997065 2024-02-29T12:46:04.546402+00:00 19994330.294000029564 29000000.032999988645 27869999.935999989510 3943521.027999997139 60369.532008724 2024-02-29T12:46:05.553777+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3939686.023000001907 60369.532020200 2024-02-29T12:46:06.545279+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3937419.896999955177 60369.532031854 2024-02-29T12:46:07.552159+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3945596.991000055801 60369.532043329 2024-02-29T12:46:08.543662+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3944466.008999944199 60369.532054983 2024-02-29T12:46:09.550541+00:00 19994330.288999918848 29000000.014000058174 27870000.004999998957 3937672.026000022888 60369.532066642 2024-02-29T12:46:10.557917+00:00 19994330.289000030607 28999999.975999951363 27869999.983000040054 3943588.063000082970 60369.532078112 2024-02-29T12:46:11.548924+00:00 19994330.294000029564 29000000.030999999493 27870000.074000000954 3940789.005999923218 60369.532089772 2024-02-29T12:46:12.556299+00:00 19994330.289999961853 28999999.973000001162 27869999.947999950498 3940762.787999988068 60369.532101242 2024-02-29T12:46:13.547306+00:00 19994330.291000008583 29000000.024999998510 27870000.031999949366 3940084.244000076782 60369.532112902 2024-02-29T12:46:14.554681+00:00 19994330.290000081062 28999999.969999998808 27869999.996000051498 3943961.945999979973 60369.532124377 2024-02-29T12:46:15.546185+00:00 19994330.286999940872 29000000.013000011444 27869999.968999978155 3941868.922999978065 60369.532136031 2024-02-29T12:46:16.553064+00:00 19994330.289999961853 29000000.005999978632 27870000.044000029564 3943846.993999958038 60369.532147507 2024-02-29T12:46:17.544567+00:00 19994330.290000081062 28999999.982000019401 27869999.967999938875 3942121.998000026215 60369.532159160 2024-02-29T12:46:18.551446+00:00 19994330.294999960810 29000000.000999990851 27869999.953000068665 3940046.113999962807 60369.532170636 2024-02-29T12:46:19.542949+00:00 19994330.289999961853 28999999.993999991566 27870000.021000031382 3941993.943000078201 60369.532182295 2024-02-29T12:46:20.550325+00:00 19994330.289000030607 29000000.000000029802 27869999.980999950320 3942647.033999919891 60369.532193949 2024-02-29T12:46:21.557204+00:00 19994330.291000001132 29000000.029999971390 27870000.070000048727 3944662.925000071991 60369.532205425 2024-02-29T12:46:22.548707+00:00 19994330.289999999106 28999999.983000040054 27869999.922999981791 3937925.116999983788 60369.532217078 2024-02-29T12:46:23.555586+00:00 19994330.292000010610 28999999.989999949932 27870000.028000000864 3938667.963000059128 60369.532228554 2024-02-29T12:46:24.547089+00:00 19994330.287999991328 29000000.010000050068 27870000.044000029564 3942804.009999989998 60369.532240214 2024-02-29T12:46:25.554464+00:00 19994330.291000008583 28999999.988999959081 27869999.956999901682 3941053.963999987114 60369.532251684 2024-02-29T12:46:26.545472+00:00 19994330.288999989629 29000000.011000040919 27870000.038000110537 3935443.092000008095 60369.532263343 2024-02-29T12:46:27.552847+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3941486.881999969017 60369.532274819 2024-02-29T12:46:28.544350+00:00 19994330.291000008583 28999999.976000010967 27869999.978000000119 3942039.023000001907 60369.532286473 2024-02-29T12:46:29.551230+00:00 19994330.290999978781 29000000.022999998182 27870000.026999998838 3942856.952000021935 60369.532297943 2024-02-29T12:46:30.542236+00:00 19994330.290000021458 28999999.988999959081 27870000.000999998301 3938560.120999931823 60369.532309602 2024-02-29T12:46:31.549612+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3944805.886000037193 60369.532321261 2024-02-29T12:46:32.556987+00:00 19994330.291999999434 28999999.991999980062 27869999.949999991804 3944396.822999954224 60369.532332731 2024-02-29T12:46:33.547994+00:00 19994330.288000021130 29000000.006000038236 27870000.019000019878 3944810.104000092018 60369.532344391 2024-02-29T12:46:34.555369+00:00 19994330.291999999434 28999999.995000001043 27870000.023999989033 3942475.126999973785 60369.532355861 2024-02-29T12:46:35.546377+00:00 19994330.292999979109 29000000.024999979883 27869999.977000001818 3938990.978999971878 60369.532367520 2024-02-29T12:46:36.553752+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3937764.016999959946 60369.532378990 2024-02-29T12:46:37.544759+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3941301.944000006188 60369.532390649 2024-02-29T12:46:38.552134+00:00 19994330.288999971002 28999999.970000028610 27869999.986999988556 3947061.065999985207 60369.532402120 2024-02-29T12:46:39.543142+00:00 19994330.292000059038 29000000.009999990463 27870000.023999989033 3941905.021000028122 60369.532413779 2024-02-29T12:46:40.550516+00:00 19994330.289999961853 29000000.001000050455 27870000.010000050068 3938484.934000014793 60369.532425439 2024-02-29T12:46:41.557891+00:00 19994330.289000030607 29000000.019999980927 27869999.954999979585 3939905.013000010978 60369.532436909 2024-02-29T12:46:42.548899+00:00 19994330.291999999434 28999999.983999971300 27870000.013999998569 3940890.950000048149 60369.532448568 2024-02-29T12:46:43.556274+00:00 19994330.291999999434 29000000.026000019163 27870000.013999998569 3943342.057999968994 60369.532460044 2024-02-29T12:46:44.547778+00:00 19994330.289999961853 28999999.963000059128 27869999.976000010967 3941361.016000031959 60369.532471697 2024-02-29T12:46:45.554657+00:00 19994330.290000021458 29000000.029999971390 27870000.059999998659 3941955.972999929916 60369.532483173 2024-02-29T12:46:46.546160+00:00 19994330.287999991328 28999999.980999950320 27869999.938000019640 3942948.050000071991 60369.532494827 2024-02-29T12:46:47.553039+00:00 19994330.291999999434 28999999.967000011355 27869999.986999988556 3944763.946999907028 60369.532506302 2024-02-29T12:46:48.544542+00:00 19994330.287000060081 29000000.026999998838 27870000.021000031382 3944923.948000072967 60369.532517962 2024-02-29T12:46:49.551917+00:00 19994330.292999979109 29000000.019000001252 27870000.045999880880 3941724.005999923218 60369.532529432 2024-02-29T12:46:50.542925+00:00 19994330.291000008583 28999999.965999998152 27869999.933000091463 3938387.094000101089 60369.532541092 2024-02-29T12:46:51.550300+00:00 19994330.288999918848 29000000.021999999881 27870000.023999929428 3943249.989999889862 60369.532552745 2024-02-29T12:46:52.557179+00:00 19994330.293000098318 28999999.980000000447 27869999.973000049591 3943135.975000023842 60369.532564221 2024-02-29T12:46:53.548682+00:00 19994330.287999991328 29000000.015000019222 27870000.034999970347 3938500.044000030030 60369.532575875 2024-02-29T12:46:54.555561+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3941199.074000000954 60369.532587350 2024-02-29T12:46:55.547064+00:00 19994330.287999991328 29000000.034000009298 27870000.022000070661 3943485.901000022888 60369.532599010 2024-02-29T12:46:56.554440+00:00 19994330.291000008583 29000000.018000010401 27869999.977999929339 3939231.075999975204 60369.532610480 2024-02-29T12:46:57.545447+00:00 19994330.294999960810 28999999.975999981165 27869999.957000020891 3944886.917999982834 60369.532622139 2024-02-29T12:46:58.552822+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3945395.975000023842 60369.532633609 2024-02-29T12:46:59.543829+00:00 19994330.291000008583 29000000.021999958903 27870000.015999909490 3945004.957999945153 60369.532645268 2024-02-29T12:47:00.551205+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3941299.065000057220 60369.532656744 2024-02-29T12:47:01.542708+00:00 19994330.292000059038 29000000.002999961376 27869999.965000029653 3937568.105999947060 60369.532668398 2024-02-29T12:47:02.549587+00:00 19994330.286000009626 29000000.013999998569 27870000.011000040919 3943944.808000088204 60369.532680057 2024-02-29T12:47:03.556962+00:00 19994330.291999939829 29000000.026000019163 27870000.034999970347 3944905.065999985207 60369.532691527 2024-02-29T12:47:04.547969+00:00 19994330.289000030607 28999999.991999980062 27870000.026999950409 3939097.034999967087 60369.532703187 2024-02-29T12:47:05.555344+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3942925.950999975204 60369.532714657 2024-02-29T12:47:06.546352+00:00 19994330.294999960810 28999999.985999941826 27869999.991999998689 3945760.029000043869 60369.532726316 2024-02-29T12:47:07.553727+00:00 19994330.289999961853 28999999.990000009537 27869999.962000001222 3944389.016000031959 60369.532737786 2024-02-29T12:47:08.544734+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3942350.988999962807 60369.532749446 2024-02-29T12:47:09.552109+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3944687.013999938965 60369.532760916 2024-02-29T12:47:10.543116+00:00 19994330.295000080019 29000000.018000010401 27870000.010999988765 3944748.026000022888 60369.532772575 2024-02-29T12:47:11.550492+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3939742.953000069130 60369.532784051 2024-02-29T12:47:12.541995+00:00 19994330.289999961853 28999999.980999950320 27869999.976000010967 3941425.967999935150 60369.532795710 2024-02-29T12:47:13.549370+00:00 19994330.292999979109 29000000.014000058174 27870000.011999990791 3942657.083999990951 60369.532807364 2024-02-29T12:47:14.556249+00:00 19994330.290000081062 29000000.002999901772 27869999.952000018209 3942392.996999979019 60369.532818840 2024-02-29T12:47:15.547753+00:00 19994330.293000001460 29000000.013000011444 27870000.092999961227 3942678.976999998093 60369.532830494 2024-02-29T12:47:16.554632+00:00 19994330.287999998778 28999999.994000080973 27869999.949000000954 3940310.985000013839 60369.532841969 2024-02-29T12:47:17.546135+00:00 19994330.291999999434 29000000.010999921709 27869999.997000038624 3942104.032999991905 60369.532853629 2024-02-29T12:47:18.553510+00:00 19994330.284000009298 28999999.966000080109 27869999.986000001431 3943073.940000057220 60369.532865099 2024-02-29T12:47:19.544516+00:00 19994330.293000001460 29000000.000999931246 27870000.049999948591 3944318.003000020981 60369.532876758 2024-02-29T12:47:20.551893+00:00 19994330.291999999434 28999999.994000080973 27869999.964000049978 3941071.995000004768 60369.532888234 2024-02-29T12:47:21.543395+00:00 19994330.289999991655 28999999.995999928564 27869999.987999979407 3942425.998999952804 60369.532899887 2024-02-29T12:47:22.550275+00:00 19994330.290000021458 29000000.002000089735 27869999.990000009537 3941232.075999975204 60369.532911363 2024-02-29T12:47:23.541777+00:00 19994330.289000000805 29000000.013999938965 27870000.012000020593 3942319.019000052940 60369.532923017 2024-02-29T12:47:24.548657+00:00 19994330.290999978781 29000000.019000049680 27870000.038999971002 3942271.858000040054 60369.532934676 2024-02-29T12:47:25.556033+00:00 19994330.291000008583 28999999.978999968618 27869999.945000048727 3942793.106000000145 60369.532946146 2024-02-29T12:47:26.547040+00:00 19994330.287999991328 28999999.993999999017 27870000.011999960989 3942277.856000000145 60369.532957806 2024-02-29T12:47:27.554415+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3943762.035999999847 60369.532969275 2024-02-29T12:47:28.545422+00:00 19994330.291000008583 28999999.975999999791 27869999.906000021845 3941890.040999998804 60369.532980935 2024-02-29T12:47:29.552797+00:00 19994330.291000008583 29000000.022000011057 27870000.080999970436 3945748.074000000954 60369.532992411 2024-02-29T12:47:30.544300+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3944986.952000000048 60369.533004065 2024-02-29T12:47:31.551179+00:00 19994330.291999999434 28999999.981999989599 27870000.029000040144 3946736.004999998957 60369.533015540 2024-02-29T12:47:32.542683+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3939173.012000001967 60369.533027200 2024-02-29T12:47:33.550058+00:00 19994330.289000030607 28999999.996000021696 27870000.013000011444 3943042.966000001878 60369.533038670 2024-02-29T12:47:34.541065+00:00 19994330.287999991328 29000000.018999960274 27870000.049000021070 3942198.993000001181 60369.533050329 2024-02-29T12:47:35.548440+00:00 19994330.291000008583 28999999.998000029474 27869999.964999910444 3939529.090999998152 60369.533061983 2024-02-29T12:47:36.555319+00:00 19994330.291999999434 28999999.959999978542 27869999.981000069529 3939128.844999998808 60369.533073459 2024-02-29T12:47:37.546822+00:00 19994330.291999999434 29000000.010000050068 27869999.985000010580 3944614.090999998152 60369.533085112 2024-02-29T12:47:38.553702+00:00 19994330.288999971002 29000000.044999960810 27870000.026999950409 3943066.047999999952 60369.533096588 2024-02-29T12:47:39.545205+00:00 19994330.292999979109 28999999.949000000954 27869999.996999979019 3941947.958000003826 60369.533108247 2024-02-29T12:47:40.552580+00:00 19994330.283999979496 29000000.016000028700 27869999.996999979019 3938971.931999995839 60369.533119718 2024-02-29T12:47:41.543587+00:00 19994330.292000059038 28999999.979999959469 27869999.955000039190 3941236.059000007808 60369.533131377 2024-02-29T12:47:42.550963+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3940662.966999993194 60369.533142847 2024-02-29T12:47:43.541970+00:00 19994330.289000030607 29000000.002999961376 27869999.985999941826 3938111.025000005960 60369.533154506 2024-02-29T12:47:44.549345+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3942508.947999998927 60369.533166165 2024-02-29T12:47:45.556720+00:00 19994330.293999910355 28999999.955999970436 27869999.967000000179 3944571.920999988914 60369.533177636 2024-02-29T12:47:46.547727+00:00 19994330.289000030607 29000000.054000020027 27869999.993999999017 3938871.199000000954 60369.533189295 2024-02-29T12:47:47.555102+00:00 19994330.286000009626 28999999.970000028610 27870000.033000010997 3941568.925000011921 60369.533200765 2024-02-29T12:47:48.546110+00:00 19994330.291000008583 29000000.049000021070 27870000.037000000477 3937809.037000000011 60369.533212425 2024-02-29T12:47:49.553485+00:00 19994330.291000008583 28999999.944999929518 27869999.978000000119 3938092.001999989152 60369.533223900 2024-02-29T12:47:50.544988+00:00 19994330.288999918848 29000000.004000071436 27869999.956999991089 3940774.968000010122 60369.533235554 2024-02-29T12:47:51.551867+00:00 19994330.292000059038 29000000.049999948591 27870000.103000018746 3943004.884999989998 60369.533247030 2024-02-29T12:47:52.543371+00:00 19994330.292999979109 28999999.980000019073 27869999.964999999851 3935165.108000009786 60369.533258684 2024-02-29T12:47:53.550249+00:00 19994330.289999961853 28999999.995999928564 27869999.977999988943 3940417.011999994982 60369.533270159 2024-02-29T12:47:54.541753+00:00 19994330.291000008583 28999999.976000070572 27869999.985000010580 3939873.989999995101 60369.533281813 2024-02-29T12:47:55.548632+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3941039.887000008952 60369.533293472 2024-02-29T12:47:56.556007+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3942643.089999989141 60369.533304942 2024-02-29T12:47:57.547015+00:00 19994330.287000060081 29000000.028999920934 27869999.991000000387 3935276.998000010848 60369.533316602 2024-02-29T12:47:58.554390+00:00 19994330.292999979109 28999999.986000061035 27869999.991999980062 3937025.169999986887 60369.533328078 2024-02-29T12:47:59.545893+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3940994.872000008821 60369.533339731 2024-02-29T12:48:00.552772+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3945333.000000000000 60369.533351207 2024-02-29T12:48:01.544275+00:00 19994330.292000059038 29000000.044999960810 27870000.001999970526 3942475.002999991179 60369.533362861 2024-02-29T12:48:02.551155+00:00 19994330.289000030607 28999999.978999968618 27869999.984000030905 3941885.969999998808 60369.533374337 2024-02-29T12:48:03.542658+00:00 19994330.289999961853 29000000.019000001252 27869999.998000029474 3940262.024000018835 60369.533385990 2024-02-29T12:48:04.549537+00:00 19994330.289000030607 28999999.989000011235 27869999.995000001043 3942509.974999994040 60369.533397466 2024-02-29T12:48:05.541040+00:00 19994330.290999889374 28999999.974999990314 27869999.977999929339 3941354.041999996174 60369.533409125 2024-02-29T12:48:06.548415+00:00 19994330.291000008583 29000000.043999999762 27870000.021000031382 3939138.944999992847 60369.533420779 2024-02-29T12:48:07.555295+00:00 19994330.288000110537 28999999.974000010639 27869999.980000019073 3940356.050999999046 60369.533432255 2024-02-29T12:48:08.546797+00:00 19994330.293999999762 29000000.011000011116 27870000.016000028700 3940273.052000015974 60369.533443908 2024-02-29T12:48:09.553677+00:00 19994330.289000000805 29000000.011999990791 27870000.028000000864 3936468.947999984026 60369.533455384 2024-02-29T12:48:10.545180+00:00 19994330.289999999106 28999999.974000010639 27869999.962999939919 3940595.036000012886 60369.533467038 2024-02-29T12:48:11.552059+00:00 19994330.291000001132 28999999.978000018746 27869999.996999979019 3936935.935000001919 60369.533478513 2024-02-29T12:48:12.543563+00:00 19994330.287999998778 28999999.997999969870 27869999.999000068754 3941713.011000006925 60369.533490167 2024-02-29T12:48:13.550442+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3940503.949999988079 60369.533501643 2024-02-29T12:48:14.541945+00:00 19994330.293000001460 29000000.010000050068 27869999.957999940962 3939991.069000006188 60369.533513302 2024-02-29T12:48:15.549321+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3945099.996999979019 60369.533524956 2024-02-29T12:48:16.556199+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3942656.016000003088 60369.533536432 2024-02-29T12:48:17.547702+00:00 19994330.291999999434 29000000.005999978632 27870000.029000040144 3939198.925000011921 60369.533548085 2024-02-29T12:48:18.554582+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3940042.011000006925 60369.533559561 2024-02-29T12:48:19.546085+00:00 19994330.290000021458 29000000.004000011832 27869999.974999900907 3940590.951999992132 60369.533571215 2024-02-29T12:48:20.552964+00:00 19994330.290999978781 29000000.006999969482 27870000.039000030607 3939224.088999987114 60369.533582691 2024-02-29T12:48:21.544467+00:00 19994330.288000021130 29000000.040000081062 27870000.016999959946 3940898.982000023127 60369.533594344 2024-02-29T12:48:22.551346+00:00 19994330.291000008583 28999999.937999960035 27869999.953000068665 3941897.988999993075 60369.533605820 2024-02-29T12:48:23.542850+00:00 19994330.293999969959 29000000.006999969482 27870000.030999999493 3938398.005999981891 60369.533617474 2024-02-29T12:48:24.549729+00:00 19994330.291000008583 29000000.034000039101 27870000.002000000328 3942569.016000003088 60369.533628949 2024-02-29T12:48:25.541232+00:00 19994330.290000021458 28999999.977000001818 27869999.982000008225 3943654.996000022162 60369.533640603 2024-02-29T12:48:26.548111+00:00 19994330.287999991328 29000000.009999990463 27869999.994999989867 3940687.912999988068 60369.533652263 2024-02-29T12:48:27.555487+00:00 19994330.288999971002 28999999.990000009537 27869999.980999991298 3938146.111999989022 60369.533663732 2024-02-29T12:48:28.546494+00:00 19994330.289000030607 28999999.986999988556 27870000.011000011116 3940622.046000003815 60369.533675392 2024-02-29T12:48:29.553869+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3939800.939000010025 60369.533686868 2024-02-29T12:48:30.545372+00:00 19994330.292999979109 29000000.024999979883 27870000.045000020415 3942836.023000001907 60369.533698522 2024-02-29T12:48:31.552251+00:00 19994330.290000021458 28999999.945000048727 27869999.900999989361 3938502.023000001907 60369.533709997 2024-02-29T12:48:32.543754+00:00 19994330.287999991328 29000000.028000000864 27870000.039999991655 3942939.949000000954 60369.533721657 2024-02-29T12:48:33.551130+00:00 19994330.291999999434 29000000.003999948502 27870000.000000000000 3940527.024999976158 60369.533733127 2024-02-29T12:48:34.542137+00:00 19994330.291999939829 29000000.006000038236 27870000.009999990463 3940767.057000041008 60369.533744786 2024-02-29T12:48:35.549512+00:00 19994330.287000060081 28999999.980999950320 27869999.997000038624 3939903.967999995220 60369.533756256 2024-02-29T12:48:36.540519+00:00 19994330.289999961853 29000000.016999959946 27870000.011999960989 3940639.936999977101 60369.533767915 2024-02-29T12:48:37.547895+00:00 19994330.290000081062 29000000.024000048637 27869999.984000030905 3943646.055000007153 60369.533779569 2024-02-29T12:48:38.554774+00:00 19994330.291000008583 28999999.973000049591 27870000.028999980539 3943900.941999971867 60369.533791045 2024-02-29T12:48:39.546277+00:00 19994330.291999939829 28999999.986999988556 27869999.966000020504 3942128.025000036228 60369.533802698 2024-02-29T12:48:40.553156+00:00 19994330.289000030607 29000000.032999999821 27870000.020999971777 3941572.009000002872 60369.533814174 2024-02-29T12:48:41.544659+00:00 19994330.292999979109 28999999.997000001371 27870000.017000019550 3941719.921999990940 60369.533825834 2024-02-29T12:48:42.552035+00:00 19994330.286999940872 28999999.981000009924 27869999.988999959081 3944925.000999987125 60369.533837304 2024-02-29T12:48:43.543042+00:00 19994330.290000081062 29000000.021000001580 27869999.970000028610 3946813.086000024807 60369.533848963 2024-02-29T12:48:44.550417+00:00 19994330.289999961853 28999999.983000010252 27870000.008999940008 3943349.942999958992 60369.533860433 2024-02-29T12:48:45.541424+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3938206.068000019062 60369.533872093 2024-02-29T12:48:46.548799+00:00 19994330.292000059038 29000000.006000008434 27870000.049999948591 3942532.014999986161 60369.533883562 2024-02-29T12:48:47.539808+00:00 19994330.290999889374 28999999.997000008821 27869999.934000018984 3937724.964000045788 60369.533895222 2024-02-29T12:48:48.547181+00:00 19994330.290000081062 28999999.982999980450 27870000.024999979883 3939861.938999950886 60369.533906876 2024-02-29T12:48:49.554061+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3945645.070000051986 60369.533918351 2024-02-29T12:48:50.545564+00:00 19994330.291000008583 29000000.016999959946 27870000.047000050545 3942878.038999975193 60369.533930005 2024-02-29T12:48:51.552443+00:00 19994330.287999991328 28999999.970000028610 27869999.973000049591 3941577.996999979019 60369.533941481 2024-02-29T12:48:52.543946+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3944510.008000016212 60369.533953140 2024-02-29T12:48:53.551322+00:00 19994330.292999979109 29000000.013000011444 27869999.998999949545 3943888.948000013828 60369.533964610 2024-02-29T12:48:54.542329+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3945349.046000003815 60369.533976270 2024-02-29T12:48:55.549704+00:00 19994330.289999961853 29000000.028999980539 27869999.970000028610 3946308.969999969006 60369.533987740 2024-02-29T12:48:56.540711+00:00 19994330.290000081062 28999999.982000049204 27869999.957999940962 3942681.999000012875 60369.533999399 2024-02-29T12:48:57.548086+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3940029.989000021946 60369.534011059 2024-02-29T12:48:58.555462+00:00 19994330.292999979109 29000000.010999921709 27869999.996000051498 3939358.970999956131 60369.534022529 2024-02-29T12:48:59.546469+00:00 19994330.286999940872 28999999.984000090510 27870000.032999988645 3944942.020000040997 60369.534034188 2024-02-29T12:49:00.553844+00:00 19994330.292000059038 29000000.000999931246 27869999.955000039190 3939553.988999962807 60369.534045658 2024-02-29T12:49:01.544851+00:00 19994330.291999939829 29000000.004999998957 27869999.963999990374 3943160.035000026226 60369.534057317 2024-02-29T12:49:02.552226+00:00 19994330.289999999106 28999999.996999979019 27870000.017999999225 3944021.018000007141 60369.534068793 2024-02-29T12:49:03.543729+00:00 19994330.289999999106 29000000.036000009626 27870000.063000001013 3940512.871999979019 60369.534080447 2024-02-29T12:49:04.550609+00:00 19994330.291999999434 28999999.976000070572 27870000.018000010401 3940863.160000026226 60369.534091917 2024-02-29T12:49:05.541616+00:00 19994330.290000010282 29000000.001999970526 27869999.980999991298 3942725.784999967087 60369.534103576 2024-02-29T12:49:06.548991+00:00 19994330.287000000477 28999999.986999988556 27869999.937000010163 3937457.128000020981 60369.534115052 2024-02-29T12:49:07.540494+00:00 19994330.289999991655 29000000.011000040919 27870000.055999990553 3944067.070999979973 60369.534126705 2024-02-29T12:49:08.547373+00:00 19994330.290000010282 28999999.985000010580 27869999.978000018746 3937434.925999999046 60369.534138365 2024-02-29T12:49:09.554749+00:00 19994330.293999999762 29000000.008999940008 27869999.977999988943 3936632.965000032913 60369.534149835 2024-02-29T12:49:10.545756+00:00 19994330.291000008583 29000000.006000038236 27869999.989000018686 3940524.061999977101 60369.534161495 2024-02-29T12:49:11.553131+00:00 19994330.288999971002 28999999.960999969393 27870000.032999988645 3940614.943000019062 60369.534172964 2024-02-29T12:49:12.544138+00:00 19994330.290000021458 29000000.032999988645 27870000.022000011057 3940306.099999963772 60369.534184624 2024-02-29T12:49:13.551514+00:00 19994330.289000000805 29000000.000000000000 27869999.961999949068 3939935.989000021946 60369.534196100 2024-02-29T12:49:14.543017+00:00 19994330.288999971002 28999999.986000061035 27870000.059999998659 3938636.875000000000 60369.534207753 2024-02-29T12:49:15.549896+00:00 19994330.290000021458 29000000.008999940008 27869999.933000031859 3943265.055999993812 60369.534219229 2024-02-29T12:49:16.541399+00:00 19994330.291000008583 29000000.019999980927 27870000.050000008196 3939670.032000004780 60369.534230883 2024-02-29T12:49:17.548278+00:00 19994330.294999960810 28999999.995999999344 27869999.951999958605 3937517.029999970924 60369.534242359 2024-02-29T12:49:18.539783+00:00 19994330.287000000477 28999999.997999999672 27870000.027000010014 3941182.985000013839 60369.534254012 2024-02-29T12:49:19.546661+00:00 19994330.293000038713 28999999.993000000715 27870000.010999981314 3942572.937000035774 60369.534265672 2024-02-29T12:49:20.554036+00:00 19994330.285999950022 29000000.002999991179 27869999.993000030518 3943383.960999966133 60369.534277148 2024-02-29T12:49:21.545539+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3942142.023999989033 60369.534288801 2024-02-29T12:49:22.552418+00:00 19994330.291000008583 28999999.976000010967 27870000.028999920934 3946201.053000032902 60369.534300277 2024-02-29T12:49:23.543921+00:00 19994330.290000021458 29000000.052999999374 27870000.022999998182 3947069.946999967098 60369.534311931 2024-02-29T12:49:24.550800+00:00 19994330.296999990940 28999999.972999989986 27869999.979000091553 3947617.115000010002 60369.534323406 2024-02-29T12:49:25.542304+00:00 19994330.286000009626 28999999.969999998808 27869999.969999909401 3943677.941000043880 60369.534335060 2024-02-29T12:49:26.549183+00:00 19994330.290999948978 29000000.037999991328 27870000.063000079244 3943619.060999989975 60369.534346536 2024-02-29T12:49:27.540686+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3941845.927999972831 60369.534358195 2024-02-29T12:49:28.548061+00:00 19994330.287999991328 29000000.002000030130 27869999.968000050634 3946065.953000009060 60369.534369849 2024-02-29T12:49:29.554941+00:00 19994330.290000081062 28999999.999000009149 27869999.996999979019 3944749.018999993801 60369.534381319 2024-02-29T12:49:30.545948+00:00 19994330.288999918848 29000000.016999959946 27870000.022999998182 3943542.058000028133 60369.534392978 2024-02-29T12:49:31.553323+00:00 19994330.291000008583 28999999.974000040442 27869999.970999959856 3942282.962999999989 60369.534404454 2024-02-29T12:49:32.544828+00:00 19994330.292999979109 29000000.010999981314 27869999.985000010580 3944075.967999995220 60369.534416107 2024-02-29T12:49:33.551705+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3941783.111999989022 60369.534427583 2024-02-29T12:49:34.543208+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3949876.925999999046 60369.534439237 2024-02-29T12:49:35.550088+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3941036.939000010025 60369.534450713 2024-02-29T12:49:36.541591+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3946000.064000010025 60369.534462372 2024-02-29T12:49:37.548966+00:00 19994330.287999991328 29000000.013999938965 27870000.032000061125 3943211.972000002861 60369.534473842 2024-02-29T12:49:38.539973+00:00 19994330.292000059038 28999999.973000049591 27870000.009999990463 3942791.977999985218 60369.534485502 2024-02-29T12:49:39.547348+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3942719.024999976158 60369.534497155 2024-02-29T12:49:40.554228+00:00 19994330.289999961853 28999999.993999961764 27870000.017000000924 3945201.029999970924 60369.534508631 2024-02-29T12:49:41.545731+00:00 19994330.292000059038 28999999.993999961764 27869999.958000000566 3944365.983000040054 60369.534520285 2024-02-29T12:49:42.552610+00:00 19994330.291000008583 29000000.007000088692 27869999.997000001371 3942823.988000034820 60369.534531760 2024-02-29T12:49:43.544113+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3941274.985000013839 60369.534543414 2024-02-29T12:49:44.550993+00:00 19994330.286999940872 28999999.995000001043 27870000.026000011712 3943696.097000002861 60369.534554890 2024-02-29T12:49:45.542496+00:00 19994330.290000081062 29000000.024000048637 27869999.962999999523 3950725.980999947060 60369.534566544 2024-02-29T12:49:46.549375+00:00 19994330.287999991328 28999999.965000029653 27870000.035000000149 3945297.029999970924 60369.534578019 2024-02-29T12:49:47.540878+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3944636.876999973785 60369.534589679 2024-02-29T12:49:48.548253+00:00 19994330.291999939829 28999999.986999988556 27869999.977999988943 3944108.058000088204 60369.534601149 2024-02-29T12:49:49.539261+00:00 19994330.292999979109 29000000.009999990463 27869999.989999979734 3940454.983999968041 60369.534612808 2024-02-29T12:49:50.546636+00:00 19994330.288000110537 28999999.995999928564 27869999.991000000387 3943049.024999976158 60369.534624462 2024-02-29T12:49:51.553515+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3943513.889000058174 60369.534635938 2024-02-29T12:49:52.545018+00:00 19994330.289000030607 29000000.036000009626 27869999.985000010580 3944362.148000001907 60369.534647591 2024-02-29T12:49:53.551897+00:00 19994330.289999961853 28999999.963000059128 27870000.022000011057 3945231.967000008095 60369.534659067 2024-02-29T12:49:54.543400+00:00 19994330.289000030607 28999999.991000000387 27869999.992999970913 3943407.964999914169 60369.534670726 2024-02-29T12:49:55.550775+00:00 19994330.292999979109 29000000.026000000536 27870000.008999999613 3947126.943000078201 60369.534682197 2024-02-29T12:49:56.541783+00:00 19994330.293000001460 28999999.986000001431 27869999.993000030518 3943927.059000014793 60369.534693856 2024-02-29T12:49:57.549158+00:00 19994330.287999998778 28999999.991999998689 27869999.953999999911 3945989.042999982834 60369.534705326 2024-02-29T12:49:58.540165+00:00 19994330.290999989957 29000000.044999990612 27870000.046000000089 3941680.889999986161 60369.534716985 2024-02-29T12:49:59.547541+00:00 19994330.289000000805 28999999.986000001431 27869999.987999979407 3947484.067000031006 60369.534728461 2024-02-29T12:50:00.539044+00:00 19994330.291999999434 28999999.984000001103 27869999.970999959856 3941557.985999941826 60369.534740115 2024-02-29T12:50:01.545923+00:00 19994330.287000019103 29000000.025000009686 27870000.062000039965 3943537.046000003815 60369.534751774 2024-02-29T12:50:02.553298+00:00 19994330.291999999434 28999999.972000028938 27870000.024000048637 3939768.980999947060 60369.534763244 2024-02-29T12:50:03.544305+00:00 19994330.291999999434 29000000.002999961376 27869999.941999908537 3938777.950000048149 60369.534774904 2024-02-29T12:50:04.551680+00:00 19994330.289000000805 29000000.004000011832 27870000.022000070661 3943097.054999948014 60369.534786374 2024-02-29T12:50:05.542687+00:00 19994330.292999979109 29000000.002000030130 27869999.955999970436 3943692.090000032913 60369.534798033 2024-02-29T12:50:06.550063+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3945692.893000007141 60369.534809509 2024-02-29T12:50:07.541567+00:00 19994330.289000000805 29000000.016999959946 27869999.942000031471 3945785.981999992859 60369.534821162 2024-02-29T12:50:08.548445+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3949091.012000083923 60369.534832633 2024-02-29T12:50:09.539452+00:00 19994330.291000008583 28999999.962000008672 27870000.024999979883 3942560.970999956131 60369.534844292 2024-02-29T12:50:10.546828+00:00 19994330.291000008583 29000000.040000021458 27870000.047000050545 3942707.021000028122 60369.534855952 2024-02-29T12:50:11.554203+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3947441.009999989998 60369.534867421 2024-02-29T12:50:12.545210+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3943732.010999917984 60369.534879081 2024-02-29T12:50:13.552585+00:00 19994330.289000030607 28999999.961999889463 27869999.991999980062 3944590.100000023842 60369.534890551 2024-02-29T12:50:14.543593+00:00 19994330.291000008583 29000000.045000080019 27870000.024000048637 3943316.830999969970 60369.534902210 2024-02-29T12:50:15.550968+00:00 19994330.289999961853 28999999.993000030518 27869999.977999929339 3945314.121000051033 60369.534913681 2024-02-29T12:50:16.541975+00:00 19994330.290000021458 28999999.972999930382 27869999.973999980837 3947384.069000006188 60369.534925340 2024-02-29T12:50:17.549350+00:00 19994330.290000021458 28999999.996000051498 27870000.037000060081 3938433.922000051010 60369.534936810 2024-02-29T12:50:18.540357+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3942753.974999905098 60369.534948469 2024-02-29T12:50:19.547732+00:00 19994330.292999979109 28999999.986999988556 27869999.975000001490 3946254.983000040054 60369.534959945 2024-02-29T12:50:20.539235+00:00 19994330.291000008583 29000000.022999998182 27870000.037999998778 3941467.998999952804 60369.534971599 2024-02-29T12:50:21.546115+00:00 19994330.291000008583 29000000.009000059217 27869999.954999998212 3944129.984000086784 60369.534983252 2024-02-29T12:50:22.552994+00:00 19994330.288999971002 28999999.995000001043 27869999.971999999136 3941233.034999967087 60369.534994728 2024-02-29T12:50:23.544497+00:00 19994330.287999991328 28999999.975999951363 27870000.047999989241 3939454.932999968994 60369.535006387 2024-02-29T12:50:24.551872+00:00 19994330.291000008583 28999999.991999980062 27869999.997000008821 3940848.042000054847 60369.535017857 2024-02-29T12:50:25.542880+00:00 19994330.290000081062 29000000.001000050455 27869999.971999999136 3940737.021000028122 60369.535029517 2024-02-29T12:50:26.550255+00:00 19994330.291999939829 29000000.018999930471 27870000.035999979824 3945127.051999927033 60369.535040987 2024-02-29T12:50:27.541262+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3947039.968999981880 60369.535052646 2024-02-29T12:50:28.548637+00:00 19994330.291000008583 29000000.016999959946 27870000.012000020593 3945821.935999989975 60369.535064116 2024-02-29T12:50:29.539645+00:00 19994330.291000008583 28999999.965999960899 27869999.958000000566 3943429.083999990951 60369.535075776 2024-02-29T12:50:30.547020+00:00 19994330.289000030607 29000000.035000089556 27869999.995000001043 3944686.941000103951 60369.535087429 2024-02-29T12:50:31.553899+00:00 19994330.286000009626 28999999.984999999404 27870000.057999968529 3943974.995000004768 60369.535098905 2024-02-29T12:50:32.545402+00:00 19994330.293999910355 29000000.054000008851 27869999.956000030041 3947863.985999941826 60369.535110559 2024-02-29T12:50:33.552281+00:00 19994330.291000008583 28999999.936999991536 27870000.009999990463 3943986.023000001907 60369.535122035 2024-02-29T12:50:34.543785+00:00 19994330.292000059038 29000000.010999988765 27870000.014999989420 3949556.052000045776 60369.535133694 2024-02-29T12:50:35.551159+00:00 19994330.288999918848 28999999.999000009149 27870000.028000000864 3942641.945999979973 60369.535145164 2024-02-29T12:50:36.542167+00:00 19994330.289000030607 29000000.009999990463 27869999.949999991804 3940713.003999948967 60369.535156823 2024-02-29T12:50:37.549542+00:00 19994330.292000059038 28999999.993000000715 27870000.025000039488 3944501.027999997139 60369.535168293 2024-02-29T12:50:38.540549+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3944356.938000082970 60369.535179953 2024-02-29T12:50:39.547924+00:00 19994330.286000009626 28999999.993999991566 27869999.983000040054 3947578.032999991905 60369.535191423 2024-02-29T12:50:40.538931+00:00 19994330.291999939829 29000000.032000008970 27870000.019999980927 3944830.924999951851 60369.535203082 2024-02-29T12:50:41.546307+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3941489.077999948990 60369.535214736 2024-02-29T12:50:42.553186+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3948229.985000013839 60369.535226212 2024-02-29T12:50:43.544689+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3947017.060000061989 60369.535237871 2024-02-29T12:50:44.552064+00:00 19994330.290000081062 29000000.011000040919 27870000.019000049680 3945211.004999995232 60369.535249341 2024-02-29T12:50:45.543072+00:00 19994330.290999889374 29000000.000999990851 27869999.963000059128 3943160.911999940872 60369.535261001 2024-02-29T12:50:46.550446+00:00 19994330.289000030607 29000000.007000029087 27870000.025999899954 3945750.044000030030 60369.535272471 2024-02-29T12:50:47.541454+00:00 19994330.290000081062 29000000.032000008970 27870000.011000040919 3943786.021000028122 60369.535284130 2024-02-29T12:50:48.548829+00:00 19994330.286999940872 28999999.973999921232 27869999.993000030518 3948804.932999968994 60369.535295600 2024-02-29T12:50:49.539836+00:00 19994330.291000001132 28999999.994000080973 27869999.988999959081 3945576.080999969970 60369.535307259 2024-02-29T12:50:50.547211+00:00 19994330.293000001460 29000000.044999960810 27870000.042999979109 3944582.983000040054 60369.535318735 2024-02-29T12:50:51.538715+00:00 19994330.293999999762 28999999.968000050634 27869999.963999990374 3940861.019000052940 60369.535330389 2024-02-29T12:50:52.545594+00:00 19994330.289999999106 28999999.972999930382 27870000.009000059217 3944821.922999978065 60369.535342048 2024-02-29T12:50:53.552969+00:00 19994330.287000000477 29000000.019999980927 27869999.982999920845 3942488.926999927033 60369.535353518 2024-02-29T12:50:54.543976+00:00 19994330.293000001460 29000000.001000050455 27870000.063000079244 3940965.155000091065 60369.535365178 2024-02-29T12:50:55.551351+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3943311.010999917984 60369.535376647 2024-02-29T12:50:56.542359+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3940270.930999993812 60369.535388307 2024-02-29T12:50:57.549734+00:00 19994330.293000008911 29000000.013000011444 27870000.000999998301 3942322.047000051010 60369.535399783 2024-02-29T12:50:58.541237+00:00 19994330.290999978781 29000000.008000019938 27869999.978000000119 3943104.013000010978 60369.535411437 2024-02-29T12:50:59.548116+00:00 19994330.291000008583 28999999.977000001818 27869999.951000008732 3940917.925999999046 60369.535422912 2024-02-29T12:51:00.539621+00:00 19994330.291000008583 29000000.027000069618 27870000.084999989718 3944857.008000016212 60369.535434572 2024-02-29T12:51:01.546995+00:00 19994330.287999991328 29000000.025999899954 27869999.983000010252 3944856.051999927033 60369.535446042 2024-02-29T12:51:02.538002+00:00 19994330.288999971002 28999999.963000059128 27869999.974999990314 3943326.985000013839 60369.535457701 2024-02-29T12:51:03.545377+00:00 19994330.290000021458 28999999.998000029474 27870000.016999989748 3941616.919000030030 60369.535469355 2024-02-29T12:51:04.552257+00:00 19994330.289000030607 29000000.002999901772 27870000.036000009626 3948050.097000002861 60369.535480831 2024-02-29T12:51:05.543759+00:00 19994330.292999979109 28999999.998000029474 27869999.964999999851 3940524.991999983788 60369.535492484 2024-02-29T12:51:06.550639+00:00 19994330.291000008583 28999999.983000040054 27870000.010000020266 3938355.965000032913 60369.535503960 2024-02-29T12:51:07.542142+00:00 19994330.288999971002 29000000.029000040144 27869999.988999959081 3943072.080999969970 60369.535515619 2024-02-29T12:51:08.549517+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3941768.911000012886 60369.535527090 2024-02-29T12:51:09.540524+00:00 19994330.288999971002 29000000.013999998569 27870000.030999958515 3944172.972000002861 60369.535538749 2024-02-29T12:51:10.547899+00:00 19994330.290000021458 29000000.010000009090 27870000.000000000000 3941205.006999969017 60369.535550219 2024-02-29T12:51:11.538906+00:00 19994330.288999971002 28999999.993999999017 27869999.961000028998 3941409.972000002861 60369.535561878 2024-02-29T12:51:12.546282+00:00 19994330.294000029564 28999999.963999990374 27869999.984000030905 3941620.106999992859 60369.535573354 2024-02-29T12:51:13.537785+00:00 19994330.287999991328 29000000.020000010729 27870000.016999959946 3943598.006999969017 60369.535585008 2024-02-29T12:51:14.544664+00:00 19994330.291999999434 29000000.004000011832 27870000.012000020593 3944297.961000084877 60369.535596667 2024-02-29T12:51:15.552039+00:00 19994330.290000021458 29000000.007999990135 27869999.971999999136 3943131.955999969970 60369.535608137 2024-02-29T12:51:16.543047+00:00 19994330.291000008583 28999999.991000000387 27870000.002999961376 3940582.981999992859 60369.535619797 2024-02-29T12:51:17.550422+00:00 19994330.286999940872 29000000.018000010401 27870000.004999998957 3943808.087000011932 60369.535631266 2024-02-29T12:51:18.541429+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3942430.064000010025 60369.535642926 2024-02-29T12:51:19.548804+00:00 19994330.289000030607 28999999.971000019461 27869999.986000061035 3945387.893999934196 60369.535654402 2024-02-29T12:51:20.540307+00:00 19994330.289999961853 28999999.986000001431 27869999.990999940783 3939752.098000050057 60369.535666056 2024-02-29T12:51:21.547186+00:00 19994330.296000000089 28999999.981999989599 27870000.014000058174 3942213.901999949943 60369.535677531 2024-02-29T12:51:22.538690+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3943567.024000049103 60369.535689185 2024-02-29T12:51:23.545569+00:00 19994330.289999961853 29000000.039999961853 27870000.019000049680 3943222.970999956131 60369.535700844 2024-02-29T12:51:24.552944+00:00 19994330.287999991328 28999999.979000028223 27869999.985999941826 3942140.105000019073 60369.535712320 2024-02-29T12:51:25.544447+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3946200.907999991905 60369.535723974 2024-02-29T12:51:26.551327+00:00 19994330.289000030607 28999999.997999910265 27869999.978000041097 3940628.083000063896 60369.535735449 2024-02-29T12:51:27.542830+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3944886.883000016212 60369.535747103 2024-02-29T12:51:28.549709+00:00 19994330.292000059038 29000000.021000031382 27870000.067999958992 3943201.035999894142 60369.535758579 2024-02-29T12:51:29.541212+00:00 19994330.294000029564 28999999.968000050634 27869999.985999941826 3942609.007000089157 60369.535770238 2024-02-29T12:51:30.548587+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3945388.944000006188 60369.535781709 2024-02-29T12:51:31.539595+00:00 19994330.292999979109 29000000.032000061125 27870000.013000011444 3938030.980999947060 60369.535793368 2024-02-29T12:51:32.546970+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3943419.113999962807 60369.535804838 2024-02-29T12:51:33.537977+00:00 19994330.291000008583 29000000.036000009626 27870000.047000050545 3940078.029000043869 60369.535816497 2024-02-29T12:51:34.545352+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3943536.902999997139 60369.535828151 2024-02-29T12:51:35.552231+00:00 19994330.292999979109 28999999.991000059992 27869999.958000060171 3947686.049000024796 60369.535839627 2024-02-29T12:51:36.543734+00:00 19994330.291000008583 29000000.020999908447 27869999.982999999076 3940179.990000010002 60369.535851280 2024-02-29T12:51:37.550614+00:00 19994330.287999991328 28999999.940000060946 27870000.000999998301 3945104.029999970924 60369.535862756 2024-02-29T12:51:38.542117+00:00 19994330.294999960810 29000000.050999999046 27870000.035000000149 3944677.001999973785 60369.535874415 2024-02-29T12:51:39.549492+00:00 19994330.287000060081 28999999.990999940783 27870000.021000001580 3945856.897000073921 60369.535885885 2024-02-29T12:51:40.540499+00:00 19994330.291000008583 28999999.988000039011 27869999.945999991149 3945327.049999951851 60369.535897545 2024-02-29T12:51:41.547875+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3944988.970000029076 60369.535909015 2024-02-29T12:51:42.538882+00:00 19994330.291000008583 28999999.993999961764 27869999.983000010252 3948462.965999960899 60369.535920674 2024-02-29T12:51:43.546257+00:00 19994330.291000001132 28999999.988000039011 27869999.958000000566 3940800.126000047196 60369.535932144 2024-02-29T12:51:44.537264+00:00 19994330.291000001132 29000000.018000010401 27870000.007999990135 3941277.962000011932 60369.535943804 2024-02-29T12:51:45.544639+00:00 19994330.291000001132 29000000.004000000656 27870000.019000019878 3947368.991999983788 60369.535955457 2024-02-29T12:51:46.551519+00:00 19994330.293000001460 28999999.966999989003 27869999.972999989986 3943802.991999983788 60369.535966933 2024-02-29T12:51:47.543022+00:00 19994330.287000000477 29000000.018000010401 27870000.059000018984 3940087.024000049103 60369.535978587 2024-02-29T12:51:48.549901+00:00 19994330.291000008583 29000000.008000001311 27869999.973999980837 3947726.985999941826 60369.535990063 2024-02-29T12:51:49.541404+00:00 19994330.284999981523 28999999.995999988168 27869999.987999979407 3939750.924000024796 60369.536001722 2024-02-29T12:51:50.548779+00:00 19994330.293000008911 28999999.999000009149 27870000.027000010014 3937586.059000014793 60369.536013192 2024-02-29T12:51:51.539786+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3945379.873999952804 60369.536024851 2024-02-29T12:51:52.547162+00:00 19994330.291999999434 29000000.002999991179 27870000.019999980927 3945676.070999979973 60369.536036321 2024-02-29T12:51:53.538169+00:00 19994330.289999991655 28999999.979000028223 27869999.975000020117 3942652.069000006188 60369.536047981 2024-02-29T12:51:54.545544+00:00 19994330.289000000805 29000000.015999969095 27869999.987999979407 3947552.016000031959 60369.536059635 2024-02-29T12:51:55.552423+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3942861.064999938011 60369.536071111 2024-02-29T12:51:56.543927+00:00 19994330.291999999434 29000000.030000030994 27870000.016000028700 3941713.887000083923 60369.536082770 2024-02-29T12:51:57.551302+00:00 19994330.287000000477 28999999.971999939531 27870000.003000020981 3940613.092999935150 60369.536094240 2024-02-29T12:51:58.542309+00:00 19994330.291000008583 28999999.984000030905 27869999.991999980062 3939014.932000000030 60369.536105899 2024-02-29T12:51:59.549684+00:00 19994330.292999979109 29000000.007000029087 27869999.975000020117 3945382.955999998841 60369.536117369 2024-02-29T12:52:00.540691+00:00 19994330.291999999434 28999999.991999980062 27870000.033999919891 3939153.109000001103 60369.536129029 2024-02-29T12:52:01.548066+00:00 19994330.287000000477 29000000.029999971390 27869999.965000029653 3939421.981000001077 60369.536140499 2024-02-29T12:52:02.539074+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3943194.049999997020 60369.536152158 2024-02-29T12:52:03.546448+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3940455.894000000786 60369.536163628 2024-02-29T12:52:04.537456+00:00 19994330.290000021458 29000000.016999959946 27870000.080999970436 3946874.041999998968 60369.536175287 2024-02-29T12:52:05.544830+00:00 19994330.288999971002 28999999.986000061035 27869999.908999919891 3943164.993000001181 60369.536186941 2024-02-29T12:52:06.551710+00:00 19994330.292000059038 29000000.038999918848 27870000.024000048637 3943272.954999998212 60369.536198417 2024-02-29T12:52:07.543213+00:00 19994330.292999979109 28999999.973000049591 27869999.996000051498 3941356.092000000179 60369.536210070 2024-02-29T12:52:08.550093+00:00 19994330.287000000477 29000000.003999948502 27870000.051999930292 3940775.903999999166 60369.536221546 2024-02-29T12:52:09.541596+00:00 19994330.293000038713 28999999.988000039011 27869999.953000068665 3940156.016000003088 60369.536233200 2024-02-29T12:52:10.548475+00:00 19994330.289999961853 29000000.016000028700 27870000.025999899954 3942039.001999997068 60369.536244676 2024-02-29T12:52:11.539978+00:00 19994330.286999940872 28999999.983000040054 27869999.970000028610 3943192.989000000060 60369.536256335 2024-02-29T12:52:12.547354+00:00 19994330.290000081062 29000000.019999980927 27870000.014000058174 3941712.994000003207 60369.536267805 2024-02-29T12:52:13.538361+00:00 19994330.291999939829 28999999.975999951363 27869999.982999920845 3938428.112999998033 60369.536279465 2024-02-29T12:52:14.545736+00:00 19994330.291000008583 28999999.998000029474 27870000.004000000656 3940339.955999999773 60369.536290934 2024-02-29T12:52:15.536743+00:00 19994330.289999961853 29000000.031999949366 27870000.061000000685 3940610.898000001907 60369.536302594 2024-02-29T12:52:16.544117+00:00 19994330.292000059038 28999999.978000041097 27869999.980000000447 3942315.133000000846 60369.536314248 2024-02-29T12:52:17.550998+00:00 19994330.289000030607 29000000.016999959946 27870000.025999989361 3941596.958000003826 60369.536325723 2024-02-29T12:52:18.542501+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3944778.949999988079 60369.536337383 2024-02-29T12:52:19.549876+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3941798.062000005972 60369.536348853 2024-02-29T12:52:20.540883+00:00 19994330.291000008583 29000000.015000101179 27869999.987999979407 3941331.912000000011 60369.536360512 2024-02-29T12:52:21.548258+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3943451.075000002980 60369.536371988 2024-02-29T12:52:22.539761+00:00 19994330.291999939829 28999999.991000000387 27869999.964000020176 3942191.993000001181 60369.536383642 2024-02-29T12:52:23.546641+00:00 19994330.295000080019 28999999.986000001431 27870000.026999980211 3941053.039999992121 60369.536395118 2024-02-29T12:52:24.538143+00:00 19994330.286000009626 28999999.974999990314 27869999.943000018597 3942931.967000008095 60369.536406771 2024-02-29T12:52:25.545023+00:00 19994330.291999939829 28999999.994000021368 27870000.028999980539 3948022.020999997854 60369.536418247 2024-02-29T12:52:26.536527+00:00 19994330.289000030607 29000000.051999989897 27870000.056999981403 3943949.951000005007 60369.536429906 2024-02-29T12:52:27.543902+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3941136.047999992967 60369.536441560 2024-02-29T12:52:28.550780+00:00 19994330.292000059038 28999999.967999991030 27869999.976000010967 3944168.936000003945 60369.536453036 2024-02-29T12:52:29.542284+00:00 19994330.288999918848 29000000.028000000864 27870000.065999981016 3937979.016000003088 60369.536464695 2024-02-29T12:52:30.549659+00:00 19994330.292000059038 28999999.951999988407 27869999.905999958515 3941416.003999993205 60369.536476165 2024-02-29T12:52:31.540666+00:00 19994330.289999961853 29000000.018999990076 27870000.059999998659 3941506.967999995220 60369.536487824 2024-02-29T12:52:32.548041+00:00 19994330.290000081062 28999999.992000039667 27869999.983000040054 3948696.971000016201 60369.536499294 2024-02-29T12:52:33.539049+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3944458.053999990225 60369.536510954 2024-02-29T12:52:34.546424+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3944771.043000013102 60369.536522424 2024-02-29T12:52:35.537431+00:00 19994330.292000059038 28999999.959000051022 27870000.009999990463 3945796.979000002146 60369.536534084 2024-02-29T12:52:36.544806+00:00 19994330.287999991328 29000000.034999970347 27869999.980999950320 3944690.905999987852 60369.536545737 2024-02-29T12:52:37.551685+00:00 19994330.293000001460 28999999.984000030905 27870000.034999970347 3943672.097999989986 60369.536557213 2024-02-29T12:52:38.543188+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3947588.987000017893 60369.536568867 2024-02-29T12:52:39.550068+00:00 19994330.289999999106 28999999.993999961764 27869999.996999979019 3946955.007999985944 60369.536580342 2024-02-29T12:52:40.541571+00:00 19994330.290999989957 29000000.024999979883 27869999.977000001818 3943575.013999999035 60369.536592002 2024-02-29T12:52:41.548946+00:00 19994330.290000010282 28999999.984000090510 27870000.006999969482 3943896.009000002872 60369.536603472 2024-02-29T12:52:42.539953+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3946421.002000004053 60369.536615131 2024-02-29T12:52:43.547329+00:00 19994330.287999998778 29000000.001999970526 27870000.001999970526 3944718.998999983072 60369.536626601 2024-02-29T12:52:44.538336+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3944785.957000017166 60369.536638261 2024-02-29T12:52:45.545710+00:00 19994330.289999991655 28999999.977000001818 27870000.055999990553 3945614.972000002861 60369.536649731 2024-02-29T12:52:46.536718+00:00 19994330.288000021130 29000000.014000058174 27870000.011000040919 3943393.051999986172 60369.536661390 2024-02-29T12:52:47.544093+00:00 19994330.293999999762 28999999.996999979019 27869999.934000018984 3945373.893000007141 60369.536673044 2024-02-29T12:52:48.550973+00:00 19994330.289999991655 29000000.014999989420 27870000.002999901772 3942465.095999985933 60369.536684520 2024-02-29T12:52:49.542476+00:00 19994330.289000000805 29000000.026999950409 27870000.047000050545 3943512.974000006914 60369.536696173 2024-02-29T12:52:50.549355+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3945385.068000019062 60369.536707649 2024-02-29T12:52:51.540857+00:00 19994330.287999991328 28999999.970000028610 27870000.008000019938 3947306.968999981880 60369.536719303 2024-02-29T12:52:52.547737+00:00 19994330.291000008583 29000000.031000021845 27870000.019000049680 3940521.960999995004 60369.536730778 2024-02-29T12:52:53.539240+00:00 19994330.291000008583 28999999.973000049591 27869999.960999999195 3946957.973000019789 60369.536742432 2024-02-29T12:52:54.546120+00:00 19994330.290999948978 29000000.044999960810 27870000.067999999970 3944078.076999992132 60369.536753908 2024-02-29T12:52:55.537622+00:00 19994330.291000008583 28999999.975000020117 27869999.982999999076 3948905.895000011194 60369.536765561 2024-02-29T12:52:56.544502+00:00 19994330.291000008583 29000000.008999940008 27870000.015000000596 3942074.060000001919 60369.536777037 2024-02-29T12:52:57.536005+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3945633.086999983061 60369.536788696 2024-02-29T12:52:58.543381+00:00 19994330.290000021458 29000000.001000050455 27870000.010000020266 3952884.888000010978 60369.536800350 2024-02-29T12:52:59.550260+00:00 19994330.288999971002 28999999.982000000775 27870000.028999980539 3947342.016000003088 60369.536811826 2024-02-29T12:53:00.541763+00:00 19994330.290000021458 29000000.041000008583 27869999.992000009865 3945058.069999992847 60369.536823479 2024-02-29T12:53:01.548642+00:00 19994330.291999999434 28999999.982999999076 27869999.956999991089 3945597.988000005018 60369.536834955 2024-02-29T12:53:02.540145+00:00 19994330.291999999434 28999999.978999990970 27870000.002000000328 3947504.891999990214 60369.536846609 2024-02-29T12:53:03.547025+00:00 19994330.291000068188 28999999.997000008821 27869999.999000009149 3947590.016000003088 60369.536858085 2024-02-29T12:53:04.538528+00:00 19994330.292999979109 29000000.011000011116 27869999.979999959469 3940627.085000007879 60369.536869744 2024-02-29T12:53:05.545903+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3946931.967000008095 60369.536881214 2024-02-29T12:53:06.536910+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3941671.078999996185 60369.536892874 2024-02-29T12:53:07.544285+00:00 19994330.286999940872 29000000.017999980599 27869999.991000000387 3944912.944999992847 60369.536904527 2024-02-29T12:53:08.551165+00:00 19994330.292000059038 28999999.976000010967 27869999.965000029653 3942410.005999981891 60369.536916003 2024-02-29T12:53:09.542668+00:00 19994330.294000029564 29000000.000000000000 27870000.052999969572 3949396.975000023842 60369.536927657 2024-02-29T12:53:10.549547+00:00 19994330.288999918848 29000000.021000031382 27869999.984000030905 3950210.944000006188 60369.536939132 2024-02-29T12:53:11.541050+00:00 19994330.293000098318 28999999.960999969393 27869999.952999949455 3942051.983999968041 60369.536950786 2024-02-29T12:53:12.547929+00:00 19994330.285999890417 29000000.004000011832 27870000.022000070661 3946398.120000004768 60369.536962262 2024-02-29T12:53:13.539432+00:00 19994330.290000081062 29000000.049000021070 27870000.000000000000 3945026.865000010002 60369.536973922 2024-02-29T12:53:14.546808+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3948596.035000026226 60369.536985391 2024-02-29T12:53:15.537815+00:00 19994330.292000059038 28999999.979000028223 27870000.020999908447 3944431.099999963772 60369.536997051 2024-02-29T12:53:16.545190+00:00 19994330.289999961853 29000000.021999958903 27870000.081000089645 3947267.940999985207 60369.537008521 2024-02-29T12:53:17.536197+00:00 19994330.291000008583 28999999.988999959081 27869999.911999940872 3945521.996000051033 60369.537020180 2024-02-29T12:53:18.543573+00:00 19994330.291999939829 29000000.022000070661 27870000.036000009626 3939747.070999979973 60369.537031834 2024-02-29T12:53:19.550452+00:00 19994330.289000030607 28999999.949999928474 27869999.957999940962 3942710.925999999046 60369.537043310 2024-02-29T12:53:20.541955+00:00 19994330.291000008583 29000000.015000101179 27869999.998000029474 3939613.981000006199 60369.537054963 2024-02-29T12:53:21.548834+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3942682.057999968994 60369.537066439 2024-02-29T12:53:22.540337+00:00 19994330.289999961853 28999999.975999951363 27869999.995999928564 3946046.972000002861 60369.537078098 2024-02-29T12:53:23.547712+00:00 19994330.289999961853 29000000.024999979883 27870000.030000090599 3946942.958999990951 60369.537089569 2024-02-29T12:53:24.538720+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3945079.040000020992 60369.537101228 2024-02-29T12:53:25.546095+00:00 19994330.291999939829 29000000.042999979109 27870000.009999990463 3947715.045000017155 60369.537112698 2024-02-29T12:53:26.537102+00:00 19994330.291000008583 28999999.966000080109 27869999.986999988556 3942444.953000009060 60369.537124357 2024-02-29T12:53:27.544477+00:00 19994330.291000008583 29000000.000999931246 27870000.011999960989 3943559.944000006188 60369.537135827 2024-02-29T12:53:28.535484+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3941710.041999996174 60369.537147487 2024-02-29T12:53:29.542860+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3944183.093999981880 60369.537159140 2024-02-29T12:53:30.549739+00:00 19994330.292999979109 29000000.010999921709 27869999.975000020117 3942946.902999997139 60369.537170616 2024-02-29T12:53:31.541242+00:00 19994330.287000000477 28999999.970000028610 27869999.994000080973 3946548.032999991905 60369.537182276 2024-02-29T12:53:32.548617+00:00 19994330.293000001460 28999999.996999979019 27869999.989000000060 3944062.949999988079 60369.537193745 2024-02-29T12:53:33.539625+00:00 19994330.291000001132 29000000.014999989420 27870000.026000000536 3942133.999000012875 60369.537205405 2024-02-29T12:53:34.547000+00:00 19994330.290000010282 29000000.007000088692 27870000.013999998569 3943771.030000030994 60369.537216875 2024-02-29T12:53:35.538007+00:00 19994330.293000001460 29000000.018000010401 27869999.981999989599 3940047.002999960911 60369.537228534 2024-02-29T12:53:36.545382+00:00 19994330.286999989301 28999999.956000000238 27869999.969000011683 3941258.929000020027 60369.537240005 2024-02-29T12:53:37.536389+00:00 19994330.292000029236 29000000.006000000983 27870000.042999979109 3940879.101000010967 60369.537251664 2024-02-29T12:53:38.543764+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3941446.967000008095 60369.537263317 2024-02-29T12:53:39.550644+00:00 19994330.293999999762 29000000.050000000745 27869999.981000009924 3941783.079999982845 60369.537274793 2024-02-29T12:53:40.542147+00:00 19994330.289999991655 28999999.999000009149 27870000.014999989420 3944849.888000010978 60369.537286453 2024-02-29T12:53:41.549522+00:00 19994330.289999991655 28999999.965999990702 27869999.994000021368 3945138.990999997128 60369.537297923 2024-02-29T12:53:42.540529+00:00 19994330.291999999434 28999999.958000000566 27869999.940000001341 3943250.115000010002 60369.537309582 2024-02-29T12:53:43.547905+00:00 19994330.288000021130 29000000.069999989122 27870000.069000009447 3943263.859999955166 60369.537321052 2024-02-29T12:53:44.538912+00:00 19994330.293999969959 28999999.960000008345 27869999.907000008970 3946224.168000041973 60369.537332712 2024-02-29T12:53:45.546287+00:00 19994330.285000029951 28999999.990000009537 27870000.059000018984 3943637.893999993801 60369.537344182 2024-02-29T12:53:46.537294+00:00 19994330.290000021458 29000000.021999958903 27869999.971999999136 3944686.025999962818 60369.537355841 2024-02-29T12:53:47.544669+00:00 19994330.292999979109 29000000.015000049025 27870000.021999958903 3941742.860000013839 60369.537367311 2024-02-29T12:53:48.535677+00:00 19994330.290000021458 28999999.955999970436 27869999.974000040442 3945224.146000028122 60369.537378971 2024-02-29T12:53:49.543052+00:00 19994330.292999979109 29000000.046999990940 27869999.974999960512 3944549.972999989986 60369.537390630 2024-02-29T12:53:50.550427+00:00 19994330.287000000477 28999999.977000001818 27870000.041999999434 3943025.958999990951 60369.537402100 2024-02-29T12:53:51.541434+00:00 19994330.291000008583 29000000.002000030130 27869999.994000080973 3944190.958999990951 60369.537413759 2024-02-29T12:53:52.548809+00:00 19994330.288999971002 29000000.041999999434 27870000.006999969482 3946809.135999978054 60369.537425229 2024-02-29T12:53:53.539816+00:00 19994330.288999971002 28999999.946000039577 27869999.952000018209 3945300.973000050057 60369.537436889 2024-02-29T12:53:54.547192+00:00 19994330.291000008583 29000000.011999960989 27870000.026999950409 3941430.963999987114 60369.537448359 2024-02-29T12:53:55.538199+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3943353.000000000000 60369.537460018 2024-02-29T12:53:56.545574+00:00 19994330.296000000089 28999999.973000049591 27869999.977000001818 3944931.978999971878 60369.537471494 2024-02-29T12:53:57.537076+00:00 19994330.287000060081 29000000.050999999046 27870000.074000000954 3943803.002000033855 60369.537483148 2024-02-29T12:53:58.543956+00:00 19994330.288999918848 28999999.988999959081 27869999.959999918938 3943965.046000003815 60369.537494623 2024-02-29T12:53:59.535460+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3943325.963999987114 60369.537506277 2024-02-29T12:54:00.542338+00:00 19994330.290000081062 28999999.949000000954 27869999.980999950320 3944687.992999970913 60369.537517936 2024-02-29T12:54:01.549714+00:00 19994330.286999940872 29000000.021000031382 27869999.999000068754 3945973.998000026215 60369.537529407 2024-02-29T12:54:02.540721+00:00 19994330.291000008583 29000000.000999931246 27870000.031999949366 3940899.083000003826 60369.537541066 2024-02-29T12:54:03.548096+00:00 19994330.294000029564 28999999.999000068754 27869999.919000029564 3946119.949999988079 60369.537552542 2024-02-29T12:54:04.539600+00:00 19994330.291000008583 29000000.032999988645 27870000.098999980837 3945604.979000031948 60369.537564195 2024-02-29T12:54:05.546479+00:00 19994330.289999961853 28999999.960999969393 27869999.958000060171 3947820.043999969959 60369.537575671 2024-02-29T12:54:06.537982+00:00 19994330.291999939829 29000000.014999989420 27869999.939999941736 3940508.050999999046 60369.537587331 2024-02-29T12:54:07.545357+00:00 19994330.288000110537 29000000.024999979883 27870000.077000018209 3942146.953999996185 60369.537598800 2024-02-29T12:54:08.536364+00:00 19994330.286999940872 28999999.989000078291 27869999.996999979019 3943249.939999998081 60369.537610460 2024-02-29T12:54:09.543739+00:00 19994330.289000030607 28999999.951999899000 27870000.001999970526 3945477.035000026226 60369.537621936 2024-02-29T12:54:10.535242+00:00 19994330.292999979109 28999999.983000040054 27869999.978000000119 3946051.037999988068 60369.537633589 2024-02-29T12:54:11.542122+00:00 19994330.291000008583 29000000.049000021070 27870000.006999991834 3942439.934000014793 60369.537645249 2024-02-29T12:54:12.549497+00:00 19994330.291000008583 28999999.993999961764 27870000.039000000805 3951421.074000000954 60369.537656719 2024-02-29T12:54:13.540504+00:00 19994330.289999961853 29000000.002999998629 27869999.886000011116 3943635.007999957073 60369.537668378 2024-02-29T12:54:14.547880+00:00 19994330.292000059038 28999999.996999990195 27870000.045999988914 3947005.986999989022 60369.537679854 2024-02-29T12:54:15.539383+00:00 19994330.287999991328 29000000.006999999285 27870000.055000010878 3945411.943000078201 60369.537691514 2024-02-29T12:54:16.546758+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3945615.995999931823 60369.537702983 2024-02-29T12:54:17.537765+00:00 19994330.294000029564 28999999.959999978542 27870000.015999998897 3944385.009000062943 60369.537714643 2024-02-29T12:54:18.545140+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3945901.942999958992 60369.537726113 2024-02-29T12:54:19.536147+00:00 19994330.290000081062 29000000.025999989361 27869999.995000030845 3940673.975999950897 60369.537737772 2024-02-29T12:54:20.543522+00:00 19994330.291999939829 28999999.997999999672 27870000.021999958903 3944883.140000104904 60369.537749248 2024-02-29T12:54:21.535026+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3939777.995999931823 60369.537760902 2024-02-29T12:54:22.541905+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3944180.922000051010 60369.537772561 2024-02-29T12:54:23.549280+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3940415.048999906052 60369.537784037 2024-02-29T12:54:24.540784+00:00 19994330.291000001132 28999999.988000039011 27869999.996999979019 3944497.973000050057 60369.537795691 2024-02-29T12:54:25.547663+00:00 19994330.291000001132 28999999.991000000387 27869999.990000009537 3945057.029000043869 60369.537807166 2024-02-29T12:54:26.539165+00:00 19994330.287999998778 28999999.993999961764 27870000.042999979109 3945616.026999949943 60369.537818820 2024-02-29T12:54:27.546045+00:00 19994330.295000001788 28999999.986000001431 27869999.914000030607 3946569.054000020027 60369.537830296 2024-02-29T12:54:28.537548+00:00 19994330.291000008583 29000000.043000038713 27870000.019000049680 3941021.917999982834 60369.537841955 2024-02-29T12:54:29.544923+00:00 19994330.288999989629 29000000.000000000000 27870000.037999991328 3942407.973999977112 60369.537853425 2024-02-29T12:54:30.535931+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3943819.024000049103 60369.537865085 2024-02-29T12:54:31.543305+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3942124.985000013839 60369.537876738 2024-02-29T12:54:32.550185+00:00 19994330.291999999434 28999999.971999999136 27869999.973999980837 3943158.003000020981 60369.537888214 2024-02-29T12:54:33.541688+00:00 19994330.285999979824 29000000.019000049680 27870000.007000088692 3945592.960999966133 60369.537899868 2024-02-29T12:54:34.548567+00:00 19994330.293999999762 29000000.013000011444 27870000.014999989420 3941086.083999990951 60369.537911343 2024-02-29T12:54:35.540070+00:00 19994330.291000008583 28999999.983000040054 27870000.051999930292 3943982.957000017166 60369.537922997 2024-02-29T12:54:36.546950+00:00 19994330.289999991655 29000000.031999949366 27869999.980000019073 3947912.973999977112 60369.537934473 2024-02-29T12:54:37.538452+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3948742.026999949943 60369.537946126 2024-02-29T12:54:38.545332+00:00 19994330.289000030607 29000000.018000010401 27870000.025999899954 3942451.989000082016 60369.537957602 2024-02-29T12:54:39.536835+00:00 19994330.290999948978 28999999.978999968618 27869999.953000068665 3944070.953999996185 60369.537969262 2024-02-29T12:54:40.544211+00:00 19994330.290000021458 29000000.026999950409 27870000.055999990553 3945830.008000016212 60369.537980732 2024-02-29T12:54:41.535218+00:00 19994330.290000021458 28999999.978000041097 27869999.988000039011 3941492.995999931823 60369.537992391 2024-02-29T12:54:42.542593+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3942366.164000033867 60369.538004045 2024-02-29T12:54:43.549472+00:00 19994330.288999971002 28999999.978000041097 27869999.947999950498 3949072.917999982834 60369.538015521 2024-02-29T12:54:44.540975+00:00 19994330.291000008583 29000000.034000039101 27870000.019000049680 3946055.983000040054 60369.538027174 2024-02-29T12:54:45.547855+00:00 19994330.288999971002 28999999.982999920845 27869999.950999978930 3946591.925999999046 60369.538038650 2024-02-29T12:54:46.539358+00:00 19994330.290000021458 28999999.989000078291 27870000.021999958903 3949344.921000003815 60369.538050304 2024-02-29T12:54:47.546237+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3945038.157999991905 60369.538061773 2024-02-29T12:54:48.537244+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3943353.018999934196 60369.538073433 2024-02-29T12:54:49.544619+00:00 19994330.292999979109 29000000.009000059217 27869999.999000001699 3944996.983000040054 60369.538084909 2024-02-29T12:54:50.536122+00:00 19994330.291000068188 28999999.984999999404 27870000.019999999553 3947871.962999939919 60369.538096562 2024-02-29T12:54:51.543002+00:00 19994330.291000008583 29000000.010000001639 27869999.997999999672 3947595.008000016212 60369.538108038 2024-02-29T12:54:52.534505+00:00 19994330.291999939829 29000000.024000000209 27870000.016999989748 3941682.952000021935 60369.538119698 2024-02-29T12:54:53.541881+00:00 19994330.287999991328 28999999.992000009865 27869999.948000010103 3943290.067000031006 60369.538131352 2024-02-29T12:54:54.548759+00:00 19994330.289000030607 28999999.984000001103 27870000.000999990851 3940223.942999958992 60369.538142827 2024-02-29T12:54:55.540263+00:00 19994330.291000008583 28999999.994999971241 27870000.031000021845 3941729.962000011932 60369.538154481 2024-02-29T12:54:56.547142+00:00 19994330.287999991328 29000000.027000010014 27869999.968999978155 3944619.116999983788 60369.538165957 2024-02-29T12:54:57.538645+00:00 19994330.291999939829 28999999.986000001431 27869999.999000009149 3943746.953000069130 60369.538177616 2024-02-29T12:54:58.546020+00:00 19994330.292000059038 28999999.998000029474 27870000.063000019640 3939694.024999976158 60369.538189086 2024-02-29T12:54:59.537027+00:00 19994330.289999961853 28999999.988999959081 27869999.941999968141 3942188.059999942780 60369.538200745 2024-02-29T12:55:00.544402+00:00 19994330.290000081062 29000000.014999989420 27869999.984000030905 3941243.897000073921 60369.538212216 2024-02-29T12:55:01.535410+00:00 19994330.288999918848 28999999.974000040442 27870000.037999991328 3944558.097999929916 60369.538223875 2024-02-29T12:55:02.542785+00:00 19994330.290000081062 29000000.018999990076 27869999.956999961287 3943351.871999979019 60369.538235345 2024-02-29T12:55:03.533792+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3945317.073000072967 60369.538247004 2024-02-29T12:55:04.541167+00:00 19994330.292000059038 29000000.044000029564 27870000.049000021070 3945656.067000031006 60369.538258664 2024-02-29T12:55:05.548543+00:00 19994330.291000008583 28999999.964999970049 27869999.954999979585 3945538.860999941826 60369.538270134 2024-02-29T12:55:06.539550+00:00 19994330.291999939829 28999999.965000029653 27869999.995000001043 3942956.083000063896 60369.538281793 2024-02-29T12:55:07.546925+00:00 19994330.288000110537 29000000.008000019938 27870000.006999969482 3942229.019999980927 60369.538293263 2024-02-29T12:55:08.537932+00:00 19994330.290999889374 29000000.010999921709 27869999.980000019073 3948243.908999919891 60369.538304923 2024-02-29T12:55:09.545307+00:00 19994330.290000081062 28999999.984000090510 27869999.985000010580 3942659.973000050057 60369.538316398 2024-02-29T12:55:10.536811+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3947162.199000000954 60369.538328052 2024-02-29T12:55:11.543690+00:00 19994330.291999939829 29000000.031999949366 27870000.029999971390 3939384.968999981880 60369.538339528 2024-02-29T12:55:12.535192+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3944182.896999955177 60369.538351181 2024-02-29T12:55:13.542072+00:00 19994330.292999979109 29000000.011000040919 27870000.002000089735 3941928.029000043869 60369.538362841 2024-02-29T12:55:14.549447+00:00 19994330.288000110537 28999999.985000010580 27869999.985999941826 3939821.009999989998 60369.538374311 2024-02-29T12:55:15.540454+00:00 19994330.289999961853 28999999.995999928564 27870000.026999950409 3944639.938000082970 60369.538385971 2024-02-29T12:55:16.547830+00:00 19994330.291999939829 29000000.018000010401 27869999.981000069529 3944178.006999969017 60369.538397440 2024-02-29T12:55:17.538837+00:00 19994330.288000110537 29000000.009000059217 27870000.052999969572 3944878.021999955177 60369.538409100 2024-02-29T12:55:18.546212+00:00 19994330.287999998778 29000000.005999919027 27869999.927999969572 3941095.018000007141 60369.538420576 2024-02-29T12:55:19.537715+00:00 19994330.291000001132 28999999.943000078201 27870000.064000010490 3944733.950000048149 60369.538432229 2024-02-29T12:55:20.544594+00:00 19994330.291999999434 29000000.038999918848 27869999.943000078201 3945917.925999999046 60369.538443705 2024-02-29T12:55:21.536097+00:00 19994330.289999991655 28999999.991000059992 27870000.036000009626 3945707.069000006188 60369.538455359 2024-02-29T12:55:22.542977+00:00 19994330.295000001788 29000000.029000040144 27869999.940999981016 3948994.070999979973 60369.538466834 2024-02-29T12:55:23.534480+00:00 19994330.287999998778 28999999.954999919981 27870000.014999989420 3946607.911999940872 60369.538478494 2024-02-29T12:55:24.541855+00:00 19994330.290999989957 29000000.019000049680 27869999.988999959081 3946188.058000088204 60369.538490147 2024-02-29T12:55:25.548734+00:00 19994330.285000000149 29000000.011999960989 27870000.050999999046 3944557.052999972831 60369.538501623 2024-02-29T12:55:26.540238+00:00 19994330.291000008583 28999999.973000049591 27869999.940000060946 3947620.954999924172 60369.538513277 2024-02-29T12:55:27.547117+00:00 19994330.289999991655 29000000.024000000209 27870000.070999998599 3946672.939000010025 60369.538524752 2024-02-29T12:55:28.538620+00:00 19994330.292000029236 29000000.021999999881 27870000.019999999553 3944160.017000079155 60369.538536406 2024-02-29T12:55:29.545499+00:00 19994330.290999978781 28999999.969000000507 27869999.940000008792 3942437.912999988068 60369.538547882 2024-02-29T12:55:30.537002+00:00 19994330.293000008911 29000000.017000019550 27869999.986999988556 3946431.197000027169 60369.538559536 2024-02-29T12:55:31.543882+00:00 19994330.287999991328 28999999.996999979019 27870000.015000019222 3944817.970999956131 60369.538571011 2024-02-29T12:55:32.535385+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3945640.975000023842 60369.538582671 2024-02-29T12:55:33.542760+00:00 19994330.291000008583 29000000.013999998569 27869999.978999998420 3939224.028999925125 60369.538594141 2024-02-29T12:55:34.533767+00:00 19994330.290000021458 28999999.966000020504 27869999.987999979407 3943623.784000039101 60369.538605800 2024-02-29T12:55:35.541142+00:00 19994330.289999961853 29000000.023999959230 27870000.047000020742 3950666.085000038147 60369.538617454 2024-02-29T12:55:36.548021+00:00 19994330.293000038713 29000000.008999999613 27869999.971000019461 3949062.059000014793 60369.538628930 2024-02-29T12:55:37.539525+00:00 19994330.291000008583 28999999.997000038624 27870000.043999969959 3945751.080999969970 60369.538640583 2024-02-29T12:55:38.546403+00:00 19994330.288999971002 28999999.991999980062 27869999.954999979585 3944354.901000022888 60369.538652059 2024-02-29T12:55:39.537907+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3943845.722000002861 60369.538663718 2024-02-29T12:55:40.545282+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3945875.342999935150 60369.538675189 2024-02-29T12:55:41.536289+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3943830.917999982834 60369.538686848 2024-02-29T12:55:42.543665+00:00 19994330.289999961853 29000000.013999998569 27869999.947000030428 3944246.968999981880 60369.538698318 2024-02-29T12:55:43.534672+00:00 19994330.294000029564 28999999.969999969006 27870000.033999979496 3944278.072000027169 60369.538709978 2024-02-29T12:55:44.542047+00:00 19994330.289000030607 29000000.045000080019 27870000.028000000864 3945164.942000031006 60369.538721631 2024-02-29T12:55:45.548926+00:00 19994330.289999961853 29000000.010999921709 27869999.972999989986 3944920.095000029076 60369.538733107 2024-02-29T12:55:46.540429+00:00 19994330.291000008583 28999999.944000009447 27869999.994000080973 3948773.050999999046 60369.538744761 2024-02-29T12:55:47.547309+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3945355.917999982834 60369.538756236 2024-02-29T12:55:48.538812+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3947595.026000022888 60369.538767890 2024-02-29T12:55:49.545691+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3941861.896999955177 60369.538779366 2024-02-29T12:55:50.537194+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3943772.078999996185 60369.538791019 2024-02-29T12:55:51.544073+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3946559.983000040054 60369.538802495 2024-02-29T12:55:52.535576+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3942827.054000020027 60369.538814154 2024-02-29T12:55:53.542952+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3943396.939000010025 60369.538825625 2024-02-29T12:55:54.533959+00:00 19994330.289000030607 29000000.029999971390 27870000.054999951273 3945374.066999911796 60369.538837284 2024-02-29T12:55:55.541334+00:00 19994330.289000030607 28999999.965999960899 27869999.939000010490 3946245.978999971878 60369.538848937 2024-02-29T12:55:56.548213+00:00 19994330.285999890417 28999999.992000099272 27870000.023999929428 3946455.005000113975 60369.538860413 2024-02-29T12:55:57.539717+00:00 19994330.291000008583 29000000.058999899775 27870000.027000069618 3945547.101999998093 60369.538872067 2024-02-29T12:55:58.546595+00:00 19994330.292000059038 28999999.973000049591 27869999.947000030428 3950084.930999993812 60369.538883543 2024-02-29T12:55:59.538099+00:00 19994330.289000030607 28999999.952999949455 27869999.985000010580 3948418.934999942780 60369.538895202 2024-02-29T12:56:00.545473+00:00 19994330.294999960810 29000000.041000008583 27870000.034999970347 3942333.000000000000 60369.538906672 2024-02-29T12:56:01.536481+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3943926.942999958992 60369.538918332 2024-02-29T12:56:02.543857+00:00 19994330.289999961853 28999999.981999989599 27870000.034000039101 3943572.089000105858 60369.538929801 2024-02-29T12:56:03.534864+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3944467.985999941826 60369.538941461 2024-02-29T12:56:04.542239+00:00 19994330.289000030607 28999999.999000001699 27870000.016999959946 3946504.980999947060 60369.538952937 2024-02-29T12:56:05.533742+00:00 19994330.291000008583 28999999.995999999344 27870000.011000040919 3940140.010000110138 60369.538964591 2024-02-29T12:56:06.540621+00:00 19994330.291999939829 28999999.988999988884 27869999.954999998212 3943879.012999891769 60369.538976250 2024-02-29T12:56:07.547996+00:00 19994330.291000008583 29000000.045000020415 27870000.055999990553 3942509.930999993812 60369.538987726 2024-02-29T12:56:08.539500+00:00 19994330.292000059038 28999999.982999980450 27869999.961000010371 3938158.033000112046 60369.538999380 2024-02-29T12:56:09.546379+00:00 19994330.289999961853 29000000.006999999285 27870000.003000009805 3944633.055999993812 60369.539010849 2024-02-29T12:56:10.537386+00:00 19994330.292000059038 28999999.991000000387 27869999.998999979347 3946141.025999904145 60369.539022509 2024-02-29T12:56:11.544761+00:00 19994330.286000009626 28999999.974000010639 27869999.997999999672 3942268.863000034820 60369.539033979 2024-02-29T12:56:12.535769+00:00 19994330.291000001132 29000000.025000009686 27869999.994000021368 3941939.996000051033 60369.539045638 2024-02-29T12:56:13.543144+00:00 19994330.289000000805 28999999.986999988556 27869999.993000000715 3942764.171999930870 60369.539057114 2024-02-29T12:56:14.534647+00:00 19994330.291000001132 29000000.013000011444 27869999.996999979019 3943940.934000014793 60369.539068773 2024-02-29T12:56:15.542022+00:00 19994330.293000001460 28999999.996999979019 27870000.004999998957 3939382.950999975204 60369.539080244 2024-02-29T12:56:16.533029+00:00 19994330.287999998778 29000000.016000028700 27870000.025000039488 3943975.008000016212 60369.539091903 2024-02-29T12:56:17.540404+00:00 19994330.293000001460 28999999.977000001818 27869999.960999969393 3942903.973000050057 60369.539103556 2024-02-29T12:56:18.547284+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3943307.018000007141 60369.539115032 2024-02-29T12:56:19.538787+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3940438.046000003815 60369.539126686 2024-02-29T12:56:20.545666+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3944242.916000009049 60369.539138162 2024-02-29T12:56:21.537169+00:00 19994330.295000020415 29000000.030000030994 27869999.977000001818 3940454.034999967087 60369.539149815 2024-02-29T12:56:22.544048+00:00 19994330.290999978781 28999999.945999979973 27869999.980000019073 3939358.983999968041 60369.539161291 2024-02-29T12:56:23.535552+00:00 19994330.289000000805 29000000.018999930471 27870000.031000021845 3943851.995000004768 60369.539172951 2024-02-29T12:56:24.542927+00:00 19994330.291000038385 29000000.002000089735 27869999.986999928951 3941832.006000041962 60369.539184420 2024-02-29T12:56:25.533934+00:00 19994330.291999999434 28999999.971999999136 27869999.947000030428 3936897.044999957085 60369.539196080 2024-02-29T12:56:26.541309+00:00 19994330.289999961853 29000000.040999889374 27870000.096000079066 3939504.023000001907 60369.539207734 2024-02-29T12:56:27.548189+00:00 19994330.285000029951 28999999.984000090510 27869999.977999929339 3938729.909999967087 60369.539219209 2024-02-29T12:56:28.539691+00:00 19994330.291999999434 28999999.990000009537 27869999.945000048727 3939665.032000064850 60369.539230863 2024-02-29T12:56:29.546571+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3941324.011999965180 60369.539242339 2024-02-29T12:56:30.538074+00:00 19994330.291000008583 29000000.029999971390 27870000.072000030428 3940405.038000000175 60369.539253998 2024-02-29T12:56:31.545449+00:00 19994330.291999999434 29000000.001999970526 27869999.983999971300 3940227.016999999061 60369.539265468 2024-02-29T12:56:32.536456+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3939555.972000000998 60369.539277128 2024-02-29T12:56:33.543831+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3943893.966000000015 60369.539288598 2024-02-29T12:56:34.534839+00:00 19994330.288999971002 28999999.968000050634 27869999.956000089645 3946953.000999997836 60369.539300257 2024-02-29T12:56:35.542214+00:00 19994330.291000008583 29000000.038999918848 27870000.058999899775 3942736.010999999940 60369.539311727 2024-02-29T12:56:36.533221+00:00 19994330.289000030607 28999999.986000061035 27870000.001000050455 3948005.039000000805 60369.539323387 2024-02-29T12:56:37.540597+00:00 19994330.290999948978 29000000.026000019163 27869999.990000009537 3944182.881000000983 60369.539335046 2024-02-29T12:56:38.547973+00:00 19994330.288999971002 28999999.975999951363 27870000.004999998957 3939539.074000000954 60369.539346516 2024-02-29T12:56:39.538979+00:00 19994330.293000098318 28999999.998999949545 27870000.006000038236 3943338.035999997985 60369.539358175 2024-02-29T12:56:40.546354+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3943082.921000003815 60369.539369646 2024-02-29T12:56:41.537361+00:00 19994330.290999889374 29000000.022999998182 27870000.036000009626 3943991.116999999154 60369.539381305 2024-02-29T12:56:42.544737+00:00 19994330.287000060081 28999999.946000009775 27869999.954999919981 3946598.913999997079 60369.539392781 2024-02-29T12:56:43.536240+00:00 19994330.289000030607 29000000.008999988437 27870000.018000010401 3942990.122000000905 60369.539404434 2024-02-29T12:56:44.543119+00:00 19994330.289999961853 29000000.043000008911 27870000.021999999881 3943821.935000001919 60369.539415910 2024-02-29T12:56:45.534622+00:00 19994330.289999961853 28999999.963999990374 27869999.989000000060 3944762.984999998938 60369.539427564 2024-02-29T12:56:46.541501+00:00 19994330.292999979109 29000000.008000019938 27869999.938999999315 3936706.049000001978 60369.539439039 2024-02-29T12:56:47.533004+00:00 19994330.290000081062 28999999.980999980122 27870000.055000010878 3943292.895999997854 60369.539450693 2024-02-29T12:56:48.539884+00:00 19994330.292999979109 29000000.032000008970 27869999.986999988556 3942700.931999995839 60369.539462353 2024-02-29T12:56:49.547259+00:00 19994330.287999991328 28999999.958999991417 27869999.981000009924 3940574.151999995112 60369.539473822 2024-02-29T12:56:50.538266+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3941105.041000009049 60369.539485482 2024-02-29T12:56:51.545641+00:00 19994330.289999961853 29000000.041999999434 27870000.002999991179 3944252.945999994874 60369.539496958 2024-02-29T12:56:52.537145+00:00 19994330.293000098318 28999999.962999999523 27870000.004999998957 3941634.975999996066 60369.539508611 2024-02-29T12:56:53.544024+00:00 19994330.289999961853 28999999.979000028223 27869999.984000030905 3944125.941000000108 60369.539520081 2024-02-29T12:56:54.535031+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3939455.113000005018 60369.539531741 2024-02-29T12:56:55.542406+00:00 19994330.290000081062 29000000.004999998957 27870000.060999989510 3943225.913000002969 60369.539543217 2024-02-29T12:56:56.533909+00:00 19994330.288999918848 28999999.995999988168 27869999.980000019073 3940847.965000004042 60369.539554870 2024-02-29T12:56:57.540789+00:00 19994330.292000059038 28999999.990000009537 27869999.969999969006 3940735.057999997865 60369.539566346 2024-02-29T12:56:58.532292+00:00 19994330.286000009626 29000000.013000071049 27870000.014999989420 3939558.969999998808 60369.539578000 2024-02-29T12:56:59.539171+00:00 19994330.291999939829 29000000.014999989420 27869999.997000038624 3943099.041999996174 60369.539589659 2024-02-29T12:57:00.546546+00:00 19994330.289000030607 28999999.941999908537 27869999.970999959856 3939475.978000000119 60369.539601129 2024-02-29T12:57:01.537553+00:00 19994330.292999979109 29000000.024000048637 27870000.015000049025 3941091.063999996055 60369.539612789 2024-02-29T12:57:02.544928+00:00 19994330.292999979109 29000000.057999968529 27870000.037999991328 3943079.941000000108 60369.539624258 2024-02-29T12:57:03.535936+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3942988.040000020992 60369.539635918 2024-02-29T12:57:04.543311+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3941149.906999974977 60369.539647388 2024-02-29T12:57:05.534318+00:00 19994330.287999998778 28999999.988999959081 27870000.013000011444 3942806.069000006188 60369.539659047 2024-02-29T12:57:06.541693+00:00 19994330.291000001132 28999999.996999979019 27869999.967000011355 3946126.927000015974 60369.539670523 2024-02-29T12:57:07.533197+00:00 19994330.287999998778 29000000.025000099093 27870000.016000028700 3943629.987999976147 60369.539682177 2024-02-29T12:57:08.540075+00:00 19994330.291999999434 29000000.010999921709 27870000.001999970526 3944723.154000014067 60369.539693836 2024-02-29T12:57:09.547451+00:00 19994330.290999989957 28999999.979000091553 27869999.975999951363 3938148.939999998081 60369.539705312 2024-02-29T12:57:10.538954+00:00 19994330.290000010282 28999999.973999980837 27870000.005000110716 3942137.976000010967 60369.539716966 2024-02-29T12:57:11.545833+00:00 19994330.293000001460 29000000.004999998957 27870000.009999990463 3938345.924999982119 60369.539728441 2024-02-29T12:57:12.537336+00:00 19994330.289999991655 29000000.023999929428 27870000.025999899954 3943576.104000002146 60369.539740095 2024-02-29T12:57:13.544216+00:00 19994330.289000000805 29000000.011000040919 27869999.975000020117 3942653.824000000954 60369.539751571 2024-02-29T12:57:14.535719+00:00 19994330.288000021130 28999999.983000040054 27869999.999000068754 3942633.247000008821 60369.539763230 2024-02-29T12:57:15.543094+00:00 19994330.287999991328 28999999.973999980837 27869999.992999911308 3940358.926999986172 60369.539774700 2024-02-29T12:57:16.534101+00:00 19994330.293999999762 29000000.047999981791 27870000.000000000000 3945809.953999996185 60369.539786360 2024-02-29T12:57:17.541477+00:00 19994330.293999999762 28999999.977000001818 27870000.037999991328 3943674.996000022162 60369.539797829 2024-02-29T12:57:18.532483+00:00 19994330.285999979824 28999999.986000001431 27870000.001000050455 3942330.014999986161 60369.539809489 2024-02-29T12:57:19.539859+00:00 19994330.293000038713 29000000.008999999613 27869999.958000060171 3942955.031000018120 60369.539821143 2024-02-29T12:57:20.546738+00:00 19994330.287000000477 28999999.980999991298 27870000.015999909490 3941397.933999984991 60369.539832619 2024-02-29T12:57:21.538241+00:00 19994330.290999948978 29000000.020000010729 27869999.961000081152 3939992.048999994993 60369.539844278 2024-02-29T12:57:22.545617+00:00 19994330.290000021458 29000000.011999990791 27870000.036999940872 3940131.004999995232 60369.539855748 2024-02-29T12:57:23.536624+00:00 19994330.290000021458 28999999.956999991089 27870000.021000001580 3937607.960000007879 60369.539867408 2024-02-29T12:57:24.543999+00:00 19994330.291999999434 29000000.015000019222 27869999.971999999136 3940546.080000013113 60369.539878877 2024-02-29T12:57:25.535006+00:00 19994330.287999991328 28999999.993000000715 27870000.000999998301 3942485.023999989033 60369.539890537 2024-02-29T12:57:26.542381+00:00 19994330.292999979109 29000000.021999981254 27870000.000000011176 3944560.015000015032 60369.539902013 2024-02-29T12:57:27.533884+00:00 19994330.293000038713 28999999.989000018686 27870000.055999990553 3940036.852999985218 60369.539913666 2024-02-29T12:57:28.540763+00:00 19994330.285999950022 29000000.028000000864 27869999.928999990225 3943729.106999992859 60369.539925142 2024-02-29T12:57:29.532267+00:00 19994330.288000050932 28999999.982999980450 27870000.039999991655 3940020.886000006925 60369.539936796 2024-02-29T12:57:30.539146+00:00 19994330.292999979109 28999999.988000039011 27869999.962000008672 3942668.034000008833 60369.539948455 2024-02-29T12:57:31.546521+00:00 19994330.288999971002 29000000.012999951839 27870000.008000019938 3936296.023999989033 60369.539959931 2024-02-29T12:57:32.538024+00:00 19994330.289999961853 28999999.961000028998 27869999.996999979019 3940694.979000002146 60369.539971584 2024-02-29T12:57:33.544903+00:00 19994330.295000080019 29000000.032999988645 27870000.028000000864 3941661.085000007879 60369.539983060 2024-02-29T12:57:34.536406+00:00 19994330.286999940872 29000000.018999990076 27869999.967999991030 3940804.002000004053 60369.539994714 2024-02-29T12:57:35.543286+00:00 19994330.292000059038 28999999.982999980450 27870000.000999990851 3944149.937999994028 60369.540006190 2024-02-29T12:57:36.534789+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3941014.009000002872 60369.540017843 2024-02-29T12:57:37.541668+00:00 19994330.290999889374 29000000.024000048637 27870000.021999958903 3944319.020999997854 60369.540029319 2024-02-29T12:57:38.533171+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3944100.045000017155 60369.540040979 2024-02-29T12:57:39.540546+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3944912.922999978065 60369.540052448 2024-02-29T12:57:40.531553+00:00 19994330.289999961853 28999999.957000020891 27869999.986000001431 3942577.055000007153 60369.540064108 2024-02-29T12:57:41.538929+00:00 19994330.291000008583 29000000.026000019163 27869999.969999969006 3942328.931999980938 60369.540075762 2024-02-29T12:57:42.545808+00:00 19994330.290000081062 28999999.982999920845 27870000.044000029564 3940649.944000006188 60369.540087237 2024-02-29T12:57:43.537311+00:00 19994330.291999939829 29000000.046000000089 27870000.034000039101 3941693.119000018109 60369.540098891 2024-02-29T12:57:44.544191+00:00 19994330.290000081062 28999999.986999988556 27869999.967000011355 3944585.958000003826 60369.540110367 2024-02-29T12:57:45.535694+00:00 19994330.286999940872 29000000.004000071436 27870000.019999980927 3943555.021999955177 60369.540122021 2024-02-29T12:57:46.542573+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3946570.998000026215 60369.540133496 2024-02-29T12:57:47.534076+00:00 19994330.291000008583 28999999.968000050634 27870000.008999940008 3944618.966000020970 60369.540145150 2024-02-29T12:57:48.540955+00:00 19994330.291000008583 29000000.026999950409 27870000.002000089735 3948598.983999968041 60369.540156626 2024-02-29T12:57:49.532458+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3947416.082000017166 60369.540168279 2024-02-29T12:57:50.539338+00:00 19994330.294000029564 28999999.960999969393 27870000.001999970526 3939558.967999995220 60369.540179939 2024-02-29T12:57:51.546713+00:00 19994330.286000009626 29000000.016000028700 27869999.967000011355 3941961.041000009049 60369.540191409 2024-02-29T12:57:52.537720+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3945859.907999991905 60369.540203068 2024-02-29T12:57:53.545095+00:00 19994330.286000009626 28999999.966000080109 27869999.960999969393 3946134.977999985218 60369.540214544 2024-02-29T12:57:54.536598+00:00 19994330.294999960810 29000000.001999970526 27870000.044999960810 3944800.025000036228 60369.540226198 2024-02-29T12:57:55.543478+00:00 19994330.289999961853 29000000.008999999613 27869999.948000069708 3942545.049999951851 60369.540237674 2024-02-29T12:57:56.534981+00:00 19994330.290000081062 29000000.008000001311 27870000.057999968529 3943591.005000054836 60369.540249327 2024-02-29T12:57:57.541860+00:00 19994330.291999939829 28999999.991000000387 27869999.942999958992 3944387.930999993812 60369.540260803 2024-02-29T12:57:58.533363+00:00 19994330.289000030607 29000000.035999998450 27870000.082000020891 3946091.075999975204 60369.540272462 2024-02-29T12:57:59.540738+00:00 19994330.289999999106 28999999.979000020772 27869999.924000021070 3947677.009000002872 60369.540283932 2024-02-29T12:58:00.531746+00:00 19994330.287999998778 28999999.985999971628 27870000.014999989420 3946125.986999989022 60369.540295592 2024-02-29T12:58:01.539121+00:00 19994330.291000008583 29000000.045000020415 27870000.024999998510 3945997.041999996174 60369.540307245 2024-02-29T12:58:02.546000+00:00 19994330.289999991655 28999999.946000009775 27869999.991999998689 3947688.877000033855 60369.540318721 2024-02-29T12:58:03.537503+00:00 19994330.292000010610 29000000.034999970347 27870000.010000009090 3946141.064000010025 60369.540330381 2024-02-29T12:58:04.544879+00:00 19994330.289999991655 28999999.976000010967 27870000.025999989361 3943992.948999940883 60369.540341850 2024-02-29T12:58:05.535886+00:00 19994330.290999989957 28999999.991000000387 27869999.930000010878 3941766.024000049103 60369.540353510 2024-02-29T12:58:06.543261+00:00 19994330.290000021458 29000000.013999998569 27870000.020000010729 3947494.988999962807 60369.540364980 2024-02-29T12:58:07.534268+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3943574.034000039101 60369.540376639 2024-02-29T12:58:08.541643+00:00 19994330.292999979109 29000000.022000011057 27870000.018000010401 3946186.954999982845 60369.540388115 2024-02-29T12:58:09.533147+00:00 19994330.289000000805 28999999.987999979407 27869999.992000009865 3944039.061999977101 60369.540399769 2024-02-29T12:58:10.540026+00:00 19994330.289999991655 28999999.981000009924 27869999.975999981165 3946397.906000018120 60369.540411245 2024-02-29T12:58:11.531529+00:00 19994330.290999978781 29000000.009999990463 27870000.053000029176 3944076.995999991894 60369.540422904 2024-02-29T12:58:12.538904+00:00 19994330.292000059038 29000000.027000069618 27870000.010999981314 3946846.141000031959 60369.540434558 2024-02-29T12:58:13.545783+00:00 19994330.291999999434 29000000.029999971390 27869999.972999989986 3941918.995000004768 60369.540446033 2024-02-29T12:58:14.537286+00:00 19994330.288999971002 28999999.990000009537 27870000.012000020593 3938603.834999979008 60369.540457687 2024-02-29T12:58:15.544166+00:00 19994330.288999971002 28999999.965000029653 27869999.974999960512 3946507.134000002872 60369.540469163 2024-02-29T12:58:16.535669+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3942352.962000011932 60369.540480817 2024-02-29T12:58:17.542548+00:00 19994330.289000030607 29000000.032999988645 27870000.019000049680 3945744.074999988079 60369.540492292 2024-02-29T12:58:18.534051+00:00 19994330.290999948978 28999999.981999989599 27869999.979999959469 3942148.981000006199 60369.540503946 2024-02-29T12:58:19.540931+00:00 19994330.293000038713 29000000.018999930471 27869999.967000070959 3943985.928999959957 60369.540515416 2024-02-29T12:58:20.531937+00:00 19994330.287000000477 28999999.978000041097 27870000.014999989420 3948840.044000030030 60369.540527076 2024-02-29T12:58:21.539313+00:00 19994330.291999999434 28999999.998000029474 27869999.975999951363 3938918.976999998093 60369.540538735 2024-02-29T12:58:22.546688+00:00 19994330.291000008583 28999999.967999938875 27870000.026999950409 3943633.041999996174 60369.540550205 2024-02-29T12:58:23.537695+00:00 19994330.290999948978 29000000.050999999046 27870000.029000040144 3944031.893000007141 60369.540561864 2024-02-29T12:58:24.545070+00:00 19994330.288000050932 28999999.976000070572 27869999.965999960899 3942948.050999999046 60369.540573334 2024-02-29T12:58:25.536078+00:00 19994330.291999939829 29000000.033999919891 27870000.063000079244 3944128.048999965191 60369.540584994 2024-02-29T12:58:26.543453+00:00 19994330.290000081062 28999999.935000058264 27869999.919000029564 3946227.005000054836 60369.540596469 2024-02-29T12:58:27.534956+00:00 19994330.289999961853 29000000.036000009626 27870000.098999980837 3949089.011999965180 60369.540608123 2024-02-29T12:58:28.541835+00:00 19994330.292000059038 29000000.005999919027 27869999.963999990374 3948158.916000009049 60369.540619593 2024-02-29T12:58:29.532842+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3945985.087000011932 60369.540631252 2024-02-29T12:58:30.540218+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3944460.931999980938 60369.540642723 2024-02-29T12:58:31.531225+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3944890.157999991905 60369.540654382 2024-02-29T12:58:32.538600+00:00 19994330.292999979109 28999999.960000000894 27870000.008000019938 3948187.821000040043 60369.540666041 2024-02-29T12:58:33.545975+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3944412.113999962807 60369.540677511 2024-02-29T12:58:34.536982+00:00 19994330.291999939829 29000000.013999998569 27869999.993999961764 3950068.832000017166 60369.540689171 2024-02-29T12:58:35.544357+00:00 19994330.291000008583 29000000.040000010282 27869999.998000029474 3944887.143000007141 60369.540700647 2024-02-29T12:58:36.535861+00:00 19994330.291000008583 28999999.962999980897 27869999.921999931335 3948904.844999969006 60369.540712300 2024-02-29T12:58:37.542740+00:00 19994330.290000081062 29000000.011000011116 27870000.036000009626 3944710.076000034809 60369.540723776 2024-02-29T12:58:38.534243+00:00 19994330.288999918848 29000000.022000011057 27870000.034000039101 3947665.065999985207 60369.540735436 2024-02-29T12:58:39.541618+00:00 19994330.292000059038 28999999.977999988943 27870000.016000028700 3944825.978999971878 60369.540746905 2024-02-29T12:58:40.532626+00:00 19994330.287999991328 29000000.012000020593 27869999.978999998420 3946363.965000032913 60369.540758565 2024-02-29T12:58:41.540001+00:00 19994330.289999961853 28999999.953000009060 27869999.974000010639 3944359.948000013828 60369.540770035 2024-02-29T12:58:42.531008+00:00 19994330.291000008583 29000000.005999978632 27870000.006999999285 3948434.099999963772 60369.540781694 2024-02-29T12:58:43.538383+00:00 19994330.294000029564 29000000.046999990940 27870000.053999990225 3941952.935999989975 60369.540793348 2024-02-29T12:58:44.545262+00:00 19994330.287999991328 28999999.959999978542 27869999.963000010699 3949394.082000017166 60369.540804824 2024-02-29T12:58:45.536765+00:00 19994330.289999961853 29000000.002000030130 27870000.017999980599 3947867.922999978065 60369.540816477 2024-02-29T12:58:46.543645+00:00 19994330.289000030607 29000000.022000011057 27870000.011000011116 3946091.037999988068 60369.540827953 2024-02-29T12:58:47.535147+00:00 19994330.291000008583 29000000.012999951839 27869999.969999998808 3948040.927000045776 60369.540839612 2024-02-29T12:58:48.542523+00:00 19994330.289000030607 28999999.997000038624 27869999.985000010580 3947790.041000009049 60369.540851083 2024-02-29T12:58:49.533529+00:00 19994330.291999939829 28999999.981000009924 27869999.987999979407 3947612.001000047196 60369.540862742 2024-02-29T12:58:50.540906+00:00 19994330.290000081062 28999999.998000029474 27870000.032999988645 3950155.066999911796 60369.540874212 2024-02-29T12:58:51.531913+00:00 19994330.288999918848 29000000.005999919027 27869999.989000018686 3948645.935000061989 60369.540885871 2024-02-29T12:58:52.539288+00:00 19994330.296000000089 29000000.009999990463 27870000.012000020593 3947558.044999957085 60369.540897341 2024-02-29T12:58:53.530295+00:00 19994330.287999998778 28999999.981999989599 27869999.989999949932 3944833.062999964226 60369.540909001 2024-02-29T12:58:54.537670+00:00 19994330.287999998778 28999999.989000078291 27870000.034000039101 3945712.963000059128 60369.540920660 2024-02-29T12:58:55.545046+00:00 19994330.287999998778 29000000.005999919027 27869999.960999969393 3949149.962999939919 60369.540932130 2024-02-29T12:58:56.536053+00:00 19994330.291999999434 29000000.025000099093 27869999.998000029474 3946856.037000060081 60369.540943790 2024-02-29T12:58:57.543428+00:00 19994330.293000001460 29000000.010999921709 27870000.065000001341 3943057.995999931823 60369.540955259 2024-02-29T12:58:58.534435+00:00 19994330.289000000805 28999999.961000081152 27869999.938000019640 3944954.918000102043 60369.540966919 2024-02-29T12:58:59.541809+00:00 19994330.289999991655 29000000.017999891192 27870000.028999920934 3946609.031999946106 60369.540978395 2024-02-29T12:59:00.533314+00:00 19994330.290000021458 28999999.995000001043 27870000.027000069618 3946740.942000031006 60369.540990054 2024-02-29T12:59:01.540689+00:00 19994330.291999999434 29000000.009000059217 27869999.968999978155 3949171.106999992859 60369.541001524 2024-02-29T12:59:02.531696+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3945162.981999992859 60369.541013184 2024-02-29T12:59:03.539070+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3947538.008000016212 60369.541024654 2024-02-29T12:59:04.530078+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3944155.013000010978 60369.541036313 2024-02-29T12:59:05.537454+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3946304.957000017166 60369.541047967 2024-02-29T12:59:06.544333+00:00 19994330.291999999434 29000000.032000061125 27870000.060999989510 3944779.052999972831 60369.541059443 2024-02-29T12:59:07.535836+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3947201.962000011932 60369.541071102 2024-02-29T12:59:08.543211+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3943667.927999972831 60369.541082572 2024-02-29T12:59:09.534218+00:00 19994330.287999991328 28999999.993999999017 27870000.011000040919 3943024.077999948990 60369.541094231 2024-02-29T12:59:10.541593+00:00 19994330.290000021458 29000000.010999988765 27869999.988999959081 3942739.060000061989 60369.541105707 2024-02-29T12:59:11.533096+00:00 19994330.290000021458 28999999.998000010848 27869999.980000019073 3945070.973999977112 60369.541117361 2024-02-29T12:59:12.539976+00:00 19994330.291000008583 29000000.011999990791 27870000.044000029564 3948371.942999958992 60369.541128837 2024-02-29T12:59:13.531480+00:00 19994330.290999948978 28999999.975999999791 27869999.949000000954 3947341.050000071991 60369.541140496 2024-02-29T12:59:14.538854+00:00 19994330.294000029564 29000000.027000010014 27869999.985999941826 3943587.958999990951 60369.541151966 2024-02-29T12:59:15.529862+00:00 19994330.287000000477 28999999.956000000238 27870000.024000048637 3945128.046999930870 60369.541163625 2024-02-29T12:59:16.537237+00:00 19994330.287999991328 29000000.007999990135 27869999.973999980837 3945055.953000069130 60369.541175279 2024-02-29T12:59:17.544116+00:00 19994330.291999999434 28999999.988000009209 27870000.016000028700 3943570.975000023842 60369.541186755 2024-02-29T12:59:18.535619+00:00 19994330.290000021458 29000000.038999971002 27870000.002000000328 3943103.947999954224 60369.541198409 2024-02-29T12:59:19.542498+00:00 19994330.288000050932 29000000.002000030130 27869999.999000001699 3946885.085999966133 60369.541209884 2024-02-29T12:59:20.534001+00:00 19994330.292999979109 28999999.992999970913 27870000.000000000000 3947310.988000034820 60369.541221544 2024-02-29T12:59:21.541376+00:00 19994330.291999939829 28999999.966000020504 27869999.968000009656 3946911.006000041962 60369.541233014 2024-02-29T12:59:22.532383+00:00 19994330.287999991328 29000000.056999981403 27870000.087999980897 3947444.005999923218 60369.541244673 2024-02-29T12:59:23.539759+00:00 19994330.292000059038 28999999.984000030905 27869999.982000019401 3947859.031000018120 60369.541256143 2024-02-29T12:59:24.530766+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3944250.953000069130 60369.541267802 2024-02-29T12:59:25.538141+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3949540.995999931823 60369.541279462 2024-02-29T12:59:26.545517+00:00 19994330.289000030607 29000000.001999970526 27870000.048999991268 3948143.981999992859 60369.541290938 2024-02-29T12:59:27.537020+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3946554.024999976158 60369.541302592 2024-02-29T12:59:28.543899+00:00 19994330.291999939829 28999999.976000070572 27869999.957000020891 3945013.960000038147 60369.541314067 2024-02-29T12:59:29.535402+00:00 19994330.289999961853 29000000.031000021845 27870000.062999960035 3947539.103999971878 60369.541325721 2024-02-29T12:59:30.542281+00:00 19994330.291000008583 28999999.974999900907 27869999.967999991030 3944931.889000058174 60369.541337197 2024-02-29T12:59:31.533785+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3948358.115999937057 60369.541348850 2024-02-29T12:59:32.540664+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3946879.949000000954 60369.541360326 2024-02-29T12:59:33.532167+00:00 19994330.289000030607 29000000.008999940008 27869999.966999951750 3944226.068000078201 60369.541371980 2024-02-29T12:59:34.539046+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3942791.816999911796 60369.541383456 2024-02-29T12:59:35.530549+00:00 19994330.285999890417 28999999.985000010580 27870000.039000030607 3945840.120000004768 60369.541395109 2024-02-29T12:59:36.537429+00:00 19994330.293000098318 29000000.016999959946 27869999.969999969006 3945810.004000068177 60369.541406768 2024-02-29T12:59:37.544804+00:00 19994330.296000000089 29000000.019000049680 27869999.969999969006 3948332.962999939919 60369.541418244 2024-02-29T12:59:38.536307+00:00 19994330.288999918848 28999999.988999959081 27870000.001000050455 3944012.035000085831 60369.541429898 2024-02-29T12:59:39.543186+00:00 19994330.287999991328 29000000.022000070661 27870000.052000049502 3946597.992999910843 60369.541441374 2024-02-29T12:59:40.534689+00:00 19994330.289000030607 28999999.963999990374 27869999.942999958992 3947274.916000009049 60369.541453027 2024-02-29T12:59:41.541569+00:00 19994330.289999961853 29000000.001999970526 27869999.986000061035 3943608.075999975204 60369.541464503 2024-02-29T12:59:42.533072+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3943366.949000000954 60369.541476163 2024-02-29T12:59:43.540446+00:00 19994330.292000059038 29000000.026999950409 27870000.096999999136 3946283.058000088204 60369.541487632 2024-02-29T12:59:44.531454+00:00 19994330.289999961853 28999999.963000059128 27869999.888000011444 3949937.934000014793 60369.541499292 2024-02-29T12:59:45.538828+00:00 19994330.294000029564 28999999.981999989599 27870000.016999959946 3942484.967999935150 60369.541510762 2024-02-29T12:59:46.529837+00:00 19994330.287999998778 29000000.050000000745 27870000.062000039965 3947380.093999981880 60369.541522421 2024-02-29T12:59:47.537212+00:00 19994330.291999999434 28999999.971000000834 27869999.981999989599 3941398.996999979019 60369.541534075 2024-02-29T12:59:48.544091+00:00 19994330.289000000805 28999999.986999999732 27869999.985999941826 3943016.991000055801 60369.541545551 2024-02-29T12:59:49.535594+00:00 19994330.287999998778 29000000.043000001460 27869999.991999980062 3944367.001999973785 60369.541557210 2024-02-29T12:59:50.542969+00:00 19994330.290999989957 28999999.981000009924 27869999.984000090510 3950058.014999986161 60369.541568680 2024-02-29T12:59:51.533976+00:00 19994330.291000008583 29000000.008999999613 27870000.067999958992 3944851.031000018120 60369.541580340 2024-02-29T12:59:52.541352+00:00 19994330.293000001460 29000000.017999980599 27869999.971999999136 3938876.904999970924 60369.541591810 2024-02-29T12:59:53.532359+00:00 19994330.287000000477 28999999.980000019073 27870000.019999980927 3942079.041000009049 60369.541603469 2024-02-29T12:59:54.539734+00:00 19994330.292999979109 28999999.984999980778 27869999.957999940962 3938545.991999983788 60369.541614945 2024-02-29T12:59:55.531237+00:00 19994330.289000000805 29000000.037999991328 27870000.069000009447 3946996.965000032913 60369.541626604 2024-02-29T12:59:56.538613+00:00 19994330.291000008583 28999999.979000028223 27869999.964000109583 3936380.960999966133 60369.541638074 2024-02-29T12:59:57.529620+00:00 19994330.289000000805 28999999.991000000387 27870000.017000000924 3942133.089000105858 60369.541649728 2024-02-29T12:59:58.536499+00:00 19994330.291000008583 28999999.989000018686 27869999.962999999523 3943732.127999901772 60369.541661387 2024-02-29T12:59:59.543874+00:00 19994330.287999961525 29000000.007999960333 27869999.999000001699 3947507.902000070084 60369.541672863 2024-02-29T13:00:00.535377+00:00 19994330.293000038713 29000000.027000010014 27870000.013000011444 3944059.011999965180 60369.541684517 2024-02-29T13:00:01.542256+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3946823.934000014793 60369.541695992 2024-02-29T13:00:02.533759+00:00 19994330.289999961853 29000000.039999961853 27869999.990000009537 3942942.988999962807 60369.541707646 2024-02-29T13:00:03.540639+00:00 19994330.291000008583 28999999.982999980450 27870000.002000000328 3946873.009999989998 60369.541719122 2024-02-29T13:00:04.532142+00:00 19994330.287999991328 28999999.994000021368 27870000.007999990135 3947973.976000071038 60369.541730775 2024-02-29T13:00:05.539021+00:00 19994330.291000008583 29000000.011999960989 27870000.029000010341 3942894.087000011932 60369.541742251 2024-02-29T13:00:06.530524+00:00 19994330.287999991328 28999999.974000100046 27870000.009999990463 3943046.980000019073 60369.541753905 2024-02-29T13:00:07.537403+00:00 19994330.293000038713 29000000.036999940872 27869999.994000021368 3944281.013999938965 60369.541765565 2024-02-29T13:00:08.544779+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3947721.998999952804 60369.541777034 2024-02-29T13:00:09.535786+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3945482.981999992859 60369.541788694 2024-02-29T13:00:10.543161+00:00 19994330.288000050932 28999999.993000030518 27869999.930999990553 3947148.960000038147 60369.541800164 2024-02-29T13:00:11.534168+00:00 19994330.288999971002 28999999.991999980062 27870000.060999989510 3945563.976999998093 60369.541811823 2024-02-29T13:00:12.541544+00:00 19994330.290999948978 28999999.996999979019 27869999.941000040621 3942525.001999973785 60369.541823299 2024-02-29T13:00:13.533047+00:00 19994330.290000081062 29000000.031999949366 27870000.046999990940 3945243.099000095855 60369.541834953 2024-02-29T13:00:14.539926+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3945564.974999905098 60369.541846429 2024-02-29T13:00:15.531429+00:00 19994330.294000029564 28999999.983999971300 27869999.919000029564 3942027.980000019073 60369.541858088 2024-02-29T13:00:16.538804+00:00 19994330.291000008583 28999999.998000029474 27870000.064999941736 3944171.044000030030 60369.541869558 2024-02-29T13:00:17.529812+00:00 19994330.290999889374 29000000.013000011444 27869999.973999980837 3944145.998999952804 60369.541881218 2024-02-29T13:00:18.537186+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3942418.922000051010 60369.541892871 2024-02-29T13:00:19.544066+00:00 19994330.289000030607 29000000.031999949366 27870000.006999969482 3944816.983999968041 60369.541904347 2024-02-29T13:00:20.535569+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3946491.075000048149 60369.541916001 2024-02-29T13:00:21.542448+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3943258.963999987114 60369.541927476 2024-02-29T13:00:22.533951+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3942745.024999976158 60369.541939136 2024-02-29T13:00:23.541327+00:00 19994330.291000008583 29000000.008000001311 27869999.996000051498 3945960.935999989975 60369.541950606 2024-02-29T13:00:24.532334+00:00 19994330.289999961853 29000000.040999989957 27870000.041999939829 3941732.000000000000 60369.541962265 2024-02-29T13:00:25.539709+00:00 19994330.292999979109 28999999.993999999017 27869999.957000020891 3941940.996999979019 60369.541973735 2024-02-29T13:00:26.530716+00:00 19994330.289000030607 28999999.982999999076 27870000.012000080198 3940509.070000051986 60369.541985394 2024-02-29T13:00:27.538092+00:00 19994330.287999991328 28999999.973000019789 27869999.970999959856 3941891.039000033867 60369.541996870 2024-02-29T13:00:28.529595+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3946424.921000003815 60369.542008524 2024-02-29T13:00:29.536474+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3941631.949000000954 60369.542020184 2024-02-29T13:00:30.543849+00:00 19994330.292999979109 28999999.977999988943 27869999.945999979973 3945858.100999950897 60369.542031653 2024-02-29T13:00:31.534856+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3943490.909999967087 60369.542043313 2024-02-29T13:00:32.542231+00:00 19994330.292000059038 28999999.989000018686 27869999.991000059992 3945559.113000034820 60369.542054783 2024-02-29T13:00:33.533239+00:00 19994330.291000008583 28999999.997999969870 27870000.006999969482 3943379.991000055801 60369.542066442 2024-02-29T13:00:34.540614+00:00 19994330.288999918848 28999999.984000030905 27869999.986999988556 3943718.888999938965 60369.542077918 2024-02-29T13:00:35.532117+00:00 19994330.289000030607 29000000.008999999613 27870000.037000000477 3942872.080999969970 60369.542089572 2024-02-29T13:00:36.538996+00:00 19994330.289000030607 29000000.022000011057 27869999.969999998808 3944411.950000048149 60369.542101047 2024-02-29T13:00:37.530500+00:00 19994330.291999939829 28999999.987999979407 27870000.018999990076 3944987.072999954224 60369.542112701 2024-02-29T13:00:38.537378+00:00 19994330.290000081062 29000000.022999998182 27870000.019000008702 3949108.965000032913 60369.542124177 2024-02-29T13:00:39.528882+00:00 19994330.293999910355 29000000.000000000000 27869999.984999999404 3940385.998999952804 60369.542135831 2024-02-29T13:00:40.535761+00:00 19994330.289000000805 28999999.971999999136 27870000.002999991179 3944293.925999999046 60369.542147490 2024-02-29T13:00:41.543136+00:00 19994330.289000000805 29000000.039000030607 27870000.006000008434 3946813.129999995232 60369.542158966 2024-02-29T13:00:42.534639+00:00 19994330.289999999106 28999999.952999949455 27869999.963999990374 3942252.066000103951 60369.542170620 2024-02-29T13:00:43.541519+00:00 19994330.290000010282 29000000.006999969482 27870000.015999998897 3944053.844999908935 60369.542182095 2024-02-29T13:00:44.533022+00:00 19994330.287999991328 29000000.012000080198 27869999.987000018358 3943899.058000088204 60369.542193749 2024-02-29T13:00:45.539901+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3940152.956999897957 60369.542205225 2024-02-29T13:00:46.531404+00:00 19994330.294999990612 29000000.001999970526 27870000.017000019550 3945156.000000000000 60369.542216878 2024-02-29T13:00:47.538283+00:00 19994330.292000029236 28999999.996999979019 27870000.009999990463 3945237.722000002861 60369.542228354 2024-02-29T13:00:48.529786+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3945056.270000100136 60369.542240013 2024-02-29T13:00:49.537162+00:00 19994330.287000000477 28999999.985999941826 27869999.986000001431 3942078.909999967087 60369.542251667 2024-02-29T13:00:50.544041+00:00 19994330.289999991655 28999999.995000001043 27869999.999000009149 3947148.152999997139 60369.542263143 2024-02-29T13:00:51.535544+00:00 19994330.289999991655 29000000.017000079155 27870000.010999981314 3945468.983000040054 60369.542274796 2024-02-29T13:00:52.542423+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3942593.013999938965 60369.542286272 2024-02-29T13:00:53.533927+00:00 19994330.291000038385 28999999.962000008672 27870000.026000019163 3942311.945999979973 60369.542297926 2024-02-29T13:00:54.540806+00:00 19994330.290999948978 29000000.021999958903 27869999.968000050634 3946563.985000013839 60369.542309402 2024-02-29T13:00:55.532309+00:00 19994330.291999999434 28999999.983000040054 27870000.016999959946 3944306.972000002861 60369.542321055 2024-02-29T13:00:56.539188+00:00 19994330.292000059038 29000000.020999908447 27869999.962000008672 3942719.947999954224 60369.542332531 2024-02-29T13:00:57.530691+00:00 19994330.287000000477 28999999.973000049591 27869999.975999951363 3943720.044000030030 60369.542344191 2024-02-29T13:00:58.538067+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3943799.113000034820 60369.542355660 2024-02-29T13:00:59.529074+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3943371.983999968041 60369.542367320 2024-02-29T13:01:00.536449+00:00 19994330.289999961853 28999999.978999990970 27869999.943000078201 3938885.953000069130 60369.542378974 2024-02-29T13:01:01.543328+00:00 19994330.294000029564 29000000.011999998242 27870000.026000019163 3941955.062999964226 60369.542390449 2024-02-29T13:01:02.534831+00:00 19994330.288999971002 29000000.018999990076 27870000.012999888510 3945093.848999998998 60369.542402109 2024-02-29T13:01:03.542206+00:00 19994330.291999999434 28999999.993999999017 27870000.042000059038 3946563.067999999970 60369.542413585 2024-02-29T13:01:04.533710+00:00 19994330.291000008583 28999999.964000001550 27869999.971999999136 3941649.029000001028 60369.542425239 2024-02-29T13:01:05.540589+00:00 19994330.288999971002 29000000.023999989033 27870000.018999930471 3936968.036999999080 60369.542436708 2024-02-29T13:01:06.531596+00:00 19994330.290000021458 29000000.037000000477 27870000.024000048637 3942708.966000001878 60369.542448368 2024-02-29T13:01:07.538971+00:00 19994330.287999991328 28999999.964999999851 27869999.940999981016 3938929.985999998171 60369.542459838 2024-02-29T13:01:08.529979+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3938193.159000001848 60369.542471497 2024-02-29T13:01:09.537354+00:00 19994330.291000008583 28999999.991000000387 27869999.940999981016 3946330.934999999125 60369.542482973 2024-02-29T13:01:10.528857+00:00 19994330.292000059038 29000000.004000011832 27870000.052999969572 3946436.943999997806 60369.542494627 2024-02-29T13:01:11.535736+00:00 19994330.291000008583 28999999.984000030905 27869999.942000031471 3942482.961000002921 60369.542506286 2024-02-29T13:01:12.543111+00:00 19994330.291000008583 29000000.020999971777 27870000.062999960035 3943246.027000003029 60369.542517756 2024-02-29T13:01:13.534119+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3945728.923999994993 60369.542529415 2024-02-29T13:01:14.541494+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3946849.052000001073 60369.542540891 2024-02-29T13:01:15.532996+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3941578.130999996793 60369.542552545 2024-02-29T13:01:16.539876+00:00 19994330.288999918848 28999999.993000030518 27869999.965999990702 3941157.827000007033 60369.542564020 2024-02-29T13:01:17.531379+00:00 19994330.292999979109 29000000.029999971390 27870000.030000001192 3944108.079999998212 60369.542575680 2024-02-29T13:01:18.538754+00:00 19994330.291000008583 28999999.966000020504 27869999.970000009984 3944510.046999990940 60369.542587150 2024-02-29T13:01:19.529762+00:00 19994330.292000059038 29000000.019000049680 27870000.021000001580 3942412.911000012886 60369.542598810 2024-02-29T13:01:20.537137+00:00 19994330.286999940872 28999999.944999929518 27869999.979999989271 3940539.974999994040 60369.542610279 2024-02-29T13:01:21.528144+00:00 19994330.290000081062 29000000.019000049680 27869999.971999999136 3944970.126000002027 60369.542621939 2024-02-29T13:01:22.535519+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3936735.890000001062 60369.542633593 2024-02-29T13:01:23.542399+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3940851.005999996793 60369.542645068 2024-02-29T13:01:24.533902+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3940765.026999995112 60369.542656722 2024-02-29T13:01:25.540781+00:00 19994330.290000081062 28999999.998999949545 27870000.008000019938 3941896.028000012040 60369.542668198 2024-02-29T13:01:26.532284+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3941525.997999995947 60369.542679857 2024-02-29T13:01:27.539659+00:00 19994330.294000029564 29000000.036000009626 27869999.992999970913 3939480.959999992978 60369.542691327 2024-02-29T13:01:28.530666+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3937805.016000003088 60369.542702987 2024-02-29T13:01:29.538042+00:00 19994330.291000008583 29000000.019999980927 27869999.950999978930 3938439.968999996781 60369.542714457 2024-02-29T13:01:30.529049+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3941887.003000006080 60369.542726116 2024-02-29T13:01:31.536424+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3941324.003999993205 60369.542737770 2024-02-29T13:01:32.543303+00:00 19994330.291000008583 28999999.992000099272 27869999.944000009447 3941191.019000009168 60369.542749246 2024-02-29T13:01:33.534807+00:00 19994330.291999939829 29000000.016999959946 27870000.098000049591 3947053.096000000834 60369.542760899 2024-02-29T13:01:34.541686+00:00 19994330.291000001132 28999999.977000001818 27869999.936999920756 3942668.929999991786 60369.542772375 2024-02-29T13:01:35.533189+00:00 19994330.289999999106 29000000.006999969482 27870000.052000049502 3943648.976000010967 60369.542784029 2024-02-29T13:01:36.540068+00:00 19994330.289999999106 29000000.019000049680 27869999.916999939829 3937865.018999993801 60369.542795504 2024-02-29T13:01:37.531571+00:00 19994330.285999998450 28999999.986999999732 27870000.029000040144 3943673.002000004053 60369.542807164 2024-02-29T13:01:38.538947+00:00 19994330.293999999762 29000000.026000000536 27870000.062999960035 3941323.938999981154 60369.542818634 2024-02-29T13:01:39.529954+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3941738.033000022173 60369.542830293 2024-02-29T13:01:40.537329+00:00 19994330.289999991655 28999999.981000009924 27870000.032999988645 3933031.046999990940 60369.542841763 2024-02-29T13:01:41.528336+00:00 19994330.293000008911 29000000.026999998838 27869999.939000010490 3943526.928000003099 60369.542853422 2024-02-29T13:01:42.535711+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3941330.090000004042 60369.542865076 2024-02-29T13:01:43.542591+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3940908.914999992121 60369.542876552 2024-02-29T13:01:44.534094+00:00 19994330.290000021458 28999999.999000009149 27870000.011999960989 3938940.032000004780 60369.542888212 2024-02-29T13:01:45.541469+00:00 19994330.290999978781 28999999.995999958366 27870000.029000040144 3945542.025000005960 60369.542899681 2024-02-29T13:01:46.532476+00:00 19994330.288000021130 28999999.986000001431 27869999.991999980062 3947846.857999979984 60369.542911341 2024-02-29T13:01:47.539851+00:00 19994330.290000021458 29000000.015000049025 27869999.981999989599 3939743.041000009049 60369.542922817 2024-02-29T13:01:48.531354+00:00 19994330.293999969959 28999999.947999950498 27869999.957000020891 3943425.127000004053 60369.542934470 2024-02-29T13:01:49.538234+00:00 19994330.291000008583 29000000.077000018209 27870000.075999978930 3944230.893999993801 60369.542945946 2024-02-29T13:01:50.529736+00:00 19994330.288999971002 28999999.973999980837 27869999.991000059992 3940717.045000017155 60369.542957600 2024-02-29T13:01:51.536616+00:00 19994330.288000050932 28999999.979000028223 27869999.936999920756 3943212.989999980200 60369.542969075 2024-02-29T13:01:52.528119+00:00 19994330.290999948978 29000000.000999990851 27869999.986999999732 3940596.027999997139 60369.542980735 2024-02-29T13:01:53.535494+00:00 19994330.291000008583 29000000.026000019163 27870000.068999998271 3944736.982000023127 60369.542992389 2024-02-29T13:01:54.542374+00:00 19994330.287000000477 28999999.972999989986 27869999.965999990702 3942749.964999973774 60369.543003865 2024-02-29T13:01:55.533877+00:00 19994330.295000020415 29000000.034000039101 27870000.062000010163 3942465.073000013828 60369.543015518 2024-02-29T13:01:56.540756+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3942577.032000004780 60369.543026994 2024-02-29T13:01:57.532259+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3940897.919000000227 60369.543038648 2024-02-29T13:01:58.539138+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3942429.087999999989 60369.543050123 2024-02-29T13:01:59.530641+00:00 19994330.290000021458 29000000.005999919027 27870000.004999998957 3942932.921000003815 60369.543061777 2024-02-29T13:02:00.537521+00:00 19994330.287999991328 29000000.040000081062 27870000.004000011832 3944675.012999982107 60369.543073253 2024-02-29T13:02:01.529024+00:00 19994330.289000030607 28999999.952999949455 27870000.046000000089 3942780.001000016928 60369.543084906 2024-02-29T13:02:02.535903+00:00 19994330.291999939829 29000000.019999980927 27869999.950999978930 3941698.062000005972 60369.543096382 2024-02-29T13:02:03.527406+00:00 19994330.292000059038 28999999.981000069529 27870000.059000018984 3941649.929999976885 60369.543108041 2024-02-29T13:02:04.534782+00:00 19994330.291000008583 29000000.031000021845 27869999.931999981403 3939960.054000020027 60369.543119695 2024-02-29T13:02:05.541660+00:00 19994330.290999889374 28999999.986999988556 27870000.027000010014 3942240.959999979008 60369.543131165 2024-02-29T13:02:06.532668+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3945991.981000006199 60369.543142824 2024-02-29T13:02:07.540043+00:00 19994330.287999991328 28999999.977000001818 27869999.964999970049 3941344.994000018109 60369.543154295 2024-02-29T13:02:08.531050+00:00 19994330.291000008583 29000000.038999918848 27870000.030000030994 3943711.971999973059 60369.543165954 2024-02-29T13:02:09.538426+00:00 19994330.292000059038 28999999.981000069529 27869999.991000000387 3944323.055000036955 60369.543177430 2024-02-29T13:02:10.529929+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3942410.998999952804 60369.543189083 2024-02-29T13:02:11.536808+00:00 19994330.292999979109 28999999.995999928564 27869999.946999970824 3935891.985000013839 60369.543200559 2024-02-29T13:02:12.528311+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3945132.960000038147 60369.543212213 2024-02-29T13:02:13.535190+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3941272.092999995220 60369.543223872 2024-02-29T13:02:14.542565+00:00 19994330.289999961853 29000000.002999998629 27870000.016000028700 3946353.086999952793 60369.543235342 2024-02-29T13:02:15.533573+00:00 19994330.287999991328 29000000.054000001401 27870000.067999958992 3939486.845000029076 60369.543247002 2024-02-29T13:02:16.540948+00:00 19994330.291000008583 28999999.969999998808 27869999.903000000864 3943734.982999979984 60369.543258477 2024-02-29T13:02:17.532451+00:00 19994330.289000030607 28999999.966000009328 27869999.989000078291 3942740.051999986172 60369.543270131 2024-02-29T13:02:18.539330+00:00 19994330.289999961853 29000000.018000010401 27869999.990999940783 3941134.939000010025 60369.543281607 2024-02-29T13:02:19.530833+00:00 19994330.292000059038 28999999.956000000238 27870000.044000029564 3942039.981999992859 60369.543293261 2024-02-29T13:02:20.537712+00:00 19994330.289999961853 29000000.070999979973 27870000.004999998957 3942318.062000035774 60369.543304736 2024-02-29T13:02:21.529216+00:00 19994330.289999961853 28999999.946000009775 27869999.973999980837 3944465.000999987125 60369.543316396 2024-02-29T13:02:22.536591+00:00 19994330.292000059038 29000000.044000029564 27870018.047999981791 3943911.074999988079 60369.543327866 2024-02-29T13:02:23.527598+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3940541.852999985218 60369.543339525 2024-02-29T13:02:24.534974+00:00 19994330.292000059038 28999999.996999979019 27870000.019999980927 3942461.085000038147 60369.543351179 2024-02-29T13:02:25.541852+00:00 19994330.286999940872 28999999.963999990374 27869999.988000039011 3941608.968999981880 60369.543362655 2024-02-29T13:02:26.533356+00:00 19994330.292999979109 29000000.007000029087 27869999.973999980837 3944532.086000024807 60369.543374308 2024-02-29T13:02:27.540235+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3939485.004999995232 60369.543385784 2024-02-29T13:02:28.531738+00:00 19994330.287000000477 28999999.994999948889 27870000.027000069618 3940300.936999977101 60369.543397438 2024-02-29T13:02:29.538617+00:00 19994330.293000008911 29000000.008999999613 27869999.969999909401 3939974.949999988079 60369.543408914 2024-02-29T13:02:30.530120+00:00 19994330.286999989301 28999999.979000028223 27870000.015000101179 3942784.993000030983 60369.543420567 2024-02-29T13:02:31.537000+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3945284.060999989975 60369.543432043 2024-02-29T13:02:32.528504+00:00 19994330.287999998778 28999999.992999970913 27870000.046000000089 3938140.962000011932 60369.543443697 2024-02-29T13:02:33.535382+00:00 19994330.288999989629 28999999.975000020117 27869999.960999999195 3941996.078999996185 60369.543455172 2024-02-29T13:02:34.526885+00:00 19994330.295000020415 29000000.001000050455 27869999.971000000834 3942280.884000002872 60369.543466832 2024-02-29T13:02:35.534261+00:00 19994330.287999991328 29000000.000000000000 27870000.059999991208 3942833.029999970924 60369.543478485 2024-02-29T13:02:36.541140+00:00 19994330.291999999434 29000000.022999998182 27870000.015000019222 3943529.027999997139 60369.543489961 2024-02-29T13:02:37.532643+00:00 19994330.289000000805 29000000.009999990463 27869999.978999998420 3944255.964000045788 60369.543501615 2024-02-29T13:02:38.539522+00:00 19994330.291999999434 28999999.957000020891 27869999.998999979347 3941016.021999955177 60369.543513090 2024-02-29T13:02:39.531025+00:00 19994330.287000000477 29000000.049999948591 27870000.022999998182 3942375.025000036228 60369.543524744 2024-02-29T13:02:40.537905+00:00 19994330.291000008583 28999999.990000009537 27869999.993999991566 3940088.981999992859 60369.543536220 2024-02-29T13:02:41.529408+00:00 19994330.288999971002 29000000.034999970347 27869999.988000039011 3943814.048999965191 60369.543547874 2024-02-29T13:02:42.536287+00:00 19994330.293000038713 28999999.934000018984 27869999.953999999911 3948005.828000009060 60369.543559349 2024-02-29T13:02:43.527790+00:00 19994330.292999979109 29000000.019999980927 27870000.008999999613 3943035.155000030994 60369.543571003 2024-02-29T13:02:44.534669+00:00 19994330.288999971002 29000000.019000049680 27870000.024999979883 3947592.976000010967 60369.543582662 2024-02-29T13:02:45.542045+00:00 19994330.289000030607 28999999.967999938875 27869999.963999990374 3942217.982999979984 60369.543594138 2024-02-29T13:02:46.533548+00:00 19994330.289999961853 29000000.042000059038 27870000.107000049204 3941134.960999966133 60369.543605792 2024-02-29T13:02:47.540427+00:00 19994330.290000021458 28999999.978999968618 27869999.944999989122 3940688.994000018109 60369.543617268 2024-02-29T13:02:48.531929+00:00 19994330.290000021458 29000000.021000031382 27870000.025999959558 3945294.071000040043 60369.543628921 2024-02-29T13:02:49.538810+00:00 19994330.287999991328 28999999.978000041097 27869999.963000059128 3937690.030999958981 60369.543640397 2024-02-29T13:02:50.530312+00:00 19994330.293999969959 28999999.989999890327 27870000.000000000000 3942398.977999985218 60369.543652057 2024-02-29T13:02:51.537688+00:00 19994330.291999999434 28999999.989999998361 27869999.947999950498 3941151.955000042915 60369.543663526 2024-02-29T13:02:52.528695+00:00 19994330.290000021458 29000000.030000001192 27870000.075000051409 3940269.995999991894 60369.543675186 2024-02-29T13:02:53.536070+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3946266.129999995232 60369.543686656 2024-02-29T13:02:54.527077+00:00 19994330.289999961853 29000000.015999998897 27870000.036000009626 3947588.888000010978 60369.543698316 2024-02-29T13:02:55.534452+00:00 19994330.287999991328 28999999.975999999791 27870000.041000008583 3944737.907999991905 60369.543709969 2024-02-29T13:02:56.541332+00:00 19994330.290000081062 28999999.983000010252 27869999.896999958903 3942771.065999985207 60369.543721445 2024-02-29T13:02:57.532835+00:00 19994330.292999979109 29000000.018000010401 27870000.059000018984 3941473.970000029076 60369.543733104 2024-02-29T13:02:58.540210+00:00 19994330.292999979109 28999999.995999988168 27869999.945999979973 3944933.955999969970 60369.543744580 2024-02-29T13:02:59.531713+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3944742.060999989975 60369.543756234 2024-02-29T13:03:00.538592+00:00 19994330.291999939829 29000000.011000040919 27870000.060999989510 3945511.055999993812 60369.543767709 2024-02-29T13:03:01.530096+00:00 19994330.289000030607 28999999.974999960512 27869999.949000000954 3944924.030000030994 60369.543779363 2024-02-29T13:03:02.536975+00:00 19994330.289000030607 29000000.026000019163 27870000.023999929428 3946005.958999990951 60369.543790839 2024-02-29T13:03:03.528478+00:00 19994330.288999918848 28999999.993000030518 27870000.027000069618 3938252.013000010978 60369.543802492 2024-02-29T13:03:04.535357+00:00 19994330.292000059038 28999999.965999960899 27869999.985000010580 3940550.953000009060 60369.543813968 2024-02-29T13:03:05.526861+00:00 19994330.291000008583 29000000.025000039488 27869999.921000000089 3942797.986000000965 60369.543825622 2024-02-29T13:03:06.533740+00:00 19994330.292999979109 28999999.989999949932 27870000.082999940962 3940769.090999960899 60369.543837281 2024-02-29T13:03:07.541115+00:00 19994330.291999939829 29000000.018000010401 27869999.973000049591 3944321.962000011932 60369.543848752 2024-02-29T13:03:08.532122+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3941434.044000030030 60369.543860411 2024-02-29T13:03:09.539497+00:00 19994330.287000060081 28999999.972000058740 27869999.914000000805 3948101.919999957085 60369.543871881 2024-02-29T13:03:10.530505+00:00 19994330.289999961853 29000000.041999939829 27870000.140000000596 3943256.971000016201 60369.543883540 2024-02-29T13:03:11.537880+00:00 19994330.291000008583 28999999.995000001043 27869999.947000000626 3947033.004999995232 60369.543895010 2024-02-29T13:03:12.528887+00:00 19994330.286999940872 28999999.978999968618 27870000.011999990791 3945807.071000040043 60369.543906670 2024-02-29T13:03:13.536262+00:00 19994330.292000059038 29000000.004000071436 27869999.949999999255 3943256.906999946106 60369.543918140 2024-02-29T13:03:14.527269+00:00 19994330.292999979109 29000000.023999929428 27870000.025999989361 3941312.099000037182 60369.543929799 2024-02-29T13:03:15.534645+00:00 19994330.292000059038 29000000.007000088692 27870000.021000001580 3942047.002999960911 60369.543941459 2024-02-29T13:03:16.542019+00:00 19994330.288999918848 29000000.008999940008 27870000.022000011057 3946190.899000049103 60369.543952928 2024-02-29T13:03:17.533027+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3945195.022999941837 60369.543964582 2024-02-29T13:03:18.539906+00:00 19994330.291000008583 28999999.986999988556 27870000.028000030667 3943013.042000054847 60369.543976058 2024-02-29T13:03:19.531409+00:00 19994330.289000030607 28999999.994000080973 27869999.982999980450 3948880.972000002861 60369.543987712 2024-02-29T13:03:20.538288+00:00 19994330.288999918848 29000000.020999908447 27870000.000999990851 3945264.983999968041 60369.543999188 2024-02-29T13:03:21.529791+00:00 19994330.293000001460 29000000.004999998957 27869999.995999988168 3946553.148000001907 60369.544010847 2024-02-29T13:03:22.537167+00:00 19994330.291999999434 28999999.957000020891 27869999.985000010580 3943390.917999982834 60369.544022317 2024-02-29T13:03:23.528174+00:00 19994330.289000000805 29000000.055999990553 27869999.993000030518 3937001.016000031959 60369.544033976 2024-02-29T13:03:24.535549+00:00 19994330.289000000805 28999999.951000090688 27869999.998999949545 3940555.032999991905 60369.544045446 2024-02-29T13:03:25.526556+00:00 19994330.290000010282 29000000.023999929428 27869999.986000001431 3940349.993999958038 60369.544057106 2024-02-29T13:03:26.533932+00:00 19994330.290999989957 28999999.978999968618 27870000.054000020027 3940189.935999989975 60369.544068759 2024-02-29T13:03:27.540811+00:00 19994330.289000000805 29000000.024000048637 27869999.949000000954 3941292.024000049103 60369.544080235 2024-02-29T13:03:28.532314+00:00 19994330.291999999434 29000000.015000000596 27870000.024000048637 3943964.024000049103 60369.544091889 2024-02-29T13:03:29.539193+00:00 19994330.291999999434 28999999.969999991357 27870000.005999919027 3939191.944999932777 60369.544103364 2024-02-29T13:03:30.530696+00:00 19994330.289000000805 29000000.010000009090 27869999.994000080973 3943179.950999975204 60369.544115018 2024-02-29T13:03:31.537576+00:00 19994330.289000000805 29000000.013999998569 27869999.990000009537 3940743.050999999046 60369.544126494 2024-02-29T13:03:32.529079+00:00 19994330.291000008583 28999999.986999999732 27869999.967999938875 3945795.073000072967 60369.544138154 2024-02-29T13:03:33.536454+00:00 19994330.290999978781 28999999.999000009149 27870000.009999990463 3938126.917999982834 60369.544149623 2024-02-29T13:03:34.527461+00:00 19994330.285999979824 28999999.971999969333 27870000.014999989420 3940047.123999952804 60369.544161277 2024-02-29T13:03:35.534340+00:00 19994330.293000038713 29000000.020000010729 27870000.045000080019 3937989.923000096809 60369.544172753 2024-02-29T13:03:36.525844+00:00 19994330.291999999434 29000000.013999998569 27869999.979999899864 3937716.919999957085 60369.544184412 2024-02-29T13:03:37.533219+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3945115.095999956131 60369.544196066 2024-02-29T13:03:38.540098+00:00 19994330.294000029564 29000000.012000020593 27869999.951999899000 3938226.927000045776 60369.544207542 2024-02-29T13:03:39.531601+00:00 19994330.287999991328 28999999.978999968618 27870000.046000000089 3942691.044000030030 60369.544219195 2024-02-29T13:03:40.538482+00:00 19994330.291999999434 28999999.984000030905 27869999.929000020027 3938803.951999903191 60369.544230671 2024-02-29T13:03:41.529983+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3940084.052000045776 60369.544242325 2024-02-29T13:03:42.536862+00:00 19994330.290000021458 29000000.021999958903 27870000.009000059217 3945122.097000002861 60369.544253801 2024-02-29T13:03:43.528365+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3941351.960999966133 60369.544265454 2024-02-29T13:03:44.535245+00:00 19994330.291999999434 29000000.012000020593 27870000.011999960989 3939533.940000057220 60369.544276930 2024-02-29T13:03:45.526748+00:00 19994330.290000021458 29000000.015999969095 27869999.988999959081 3945411.944000006188 60369.544288590 2024-02-29T13:03:46.534123+00:00 19994330.292999979109 28999999.946000039577 27869999.971999999136 3941242.105000019073 60369.544300243 2024-02-29T13:03:47.541003+00:00 19994330.286000069231 29000000.015999909490 27869999.988000039011 3944294.965999960899 60369.544311719 2024-02-29T13:03:48.532506+00:00 19994330.289999961853 28999999.977000001818 27870000.034000001848 3943771.006999969017 60369.544323378 2024-02-29T13:03:49.539881+00:00 19994330.291000008583 29000000.036000009626 27870000.015999998897 3945159.027999997139 60369.544334848 2024-02-29T13:03:50.530888+00:00 19994330.289999961853 28999999.985000010580 27869999.945000011474 3944905.027999997139 60369.544346508 2024-02-29T13:03:51.538263+00:00 19994330.292000059038 29000000.021000031382 27870000.041999999434 3944557.927000045776 60369.544357983 2024-02-29T13:03:52.529766+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3943508.962000011932 60369.544369637 2024-02-29T13:03:53.536646+00:00 19994330.292999979109 29000000.014999989420 27869999.957000020891 3940634.041999936104 60369.544381113 2024-02-29T13:03:54.528149+00:00 19994330.289000030607 29000000.007000088692 27870000.044999990612 3945689.994000076782 60369.544392766 2024-02-29T13:03:55.535028+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3941371.023000001907 60369.544404242 2024-02-29T13:03:56.526531+00:00 19994330.289999961853 28999999.961999889463 27869999.951999988407 3946113.004999995232 60369.544415896 2024-02-29T13:03:57.533410+00:00 19994330.289999961853 28999999.985000010580 27869999.978000018746 3944317.042999982834 60369.544427556 2024-02-29T13:03:58.540786+00:00 19994330.287000060081 29000000.013000011444 27870000.056999981403 3941695.962000011932 60369.544439031 2024-02-29T13:03:59.532288+00:00 19994330.293999910355 29000000.011000040919 27869999.971999999136 3946337.995999931823 60369.544450685 2024-02-29T13:04:00.539168+00:00 19994330.293000098318 28999999.980999950320 27870000.033999979496 3942400.022000073921 60369.544462161 2024-02-29T13:04:01.530671+00:00 19994330.288999918848 29000000.014999989420 27870000.006000038236 3943984.935999989975 60369.544473814 2024-02-29T13:04:02.537551+00:00 19994330.291000008583 29000000.020000100136 27869999.996999979019 3941316.038999915123 60369.544485290 2024-02-29T13:04:03.529054+00:00 19994330.287000060081 28999999.977999929339 27869999.977999988943 3941701.957000017166 60369.544496949 2024-02-29T13:04:04.536428+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3947167.052000045776 60369.544508419 2024-02-29T13:04:05.527436+00:00 19994330.288999918848 28999999.962000001222 27869999.989000018686 3939273.883999944199 60369.544520079 2024-02-29T13:04:06.534811+00:00 19994330.292000059038 28999999.997999999672 27869999.976000010967 3941600.045000075828 60369.544531549 2024-02-29T13:04:07.525818+00:00 19994330.289999961853 28999999.980000000447 27869999.993000030518 3943763.985000013839 60369.544543209 2024-02-29T13:04:08.533194+00:00 19994330.290000081062 29000000.020000010729 27870000.064999941736 3943189.912999988068 60369.544554862 2024-02-29T13:04:09.540073+00:00 19994330.292999979109 29000000.008000001311 27869999.975000020117 3947792.123000026215 60369.544566338 2024-02-29T13:04:10.531576+00:00 19994330.291999939829 29000000.004000011832 27870000.022999998182 3945392.023999928962 60369.544577997 2024-02-29T13:04:11.538951+00:00 19994330.286000009626 28999999.982999980450 27869999.998999949545 3942387.914000033867 60369.544589467 2024-02-29T13:04:12.529959+00:00 19994330.287999991328 29000000.035000000149 27869999.980000019073 3944522.036999940872 60369.544601127 2024-02-29T13:04:13.537334+00:00 19994330.292000059038 28999999.956999991089 27869999.970000028610 3944742.022000073921 60369.544612597 2024-02-29T13:04:14.528341+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3946724.157999991905 60369.544624256 2024-02-29T13:04:15.535716+00:00 19994330.289999999106 29000000.000999990851 27870000.029999971390 3947352.809000014793 60369.544635726 2024-02-29T13:04:16.526723+00:00 19994330.293999999762 29000000.019999980927 27870000.002000089735 3942564.941999911796 60369.544647385 2024-02-29T13:04:17.534099+00:00 19994330.293999988586 28999999.957000020891 27869999.959999918938 3944875.081000090111 60369.544658861 2024-02-29T13:04:18.525601+00:00 19994330.285999998450 29000000.044000029564 27870000.024999979883 3946114.949999928009 60369.544670515 2024-02-29T13:04:19.532481+00:00 19994330.289000000805 28999999.994999948889 27870000.058000091463 3945691.139000058174 60369.544682174 2024-02-29T13:04:20.539856+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3949532.930999993812 60369.544693650 2024-02-29T13:04:21.531359+00:00 19994330.289999991655 29000000.019999980927 27870000.016999959946 3940811.987999916077 60369.544705304 2024-02-29T13:04:22.538238+00:00 19994330.289000000805 29000000.009999990463 27869999.953999999911 3941219.984000086784 60369.544716774 2024-02-29T13:04:23.529246+00:00 19994330.293999999762 28999999.989000018686 27870000.057999968529 3948363.983999968041 60369.544728433 2024-02-29T13:04:24.536621+00:00 19994330.291000008583 29000000.011999960989 27869999.987000111490 3943892.011999965180 60369.544739903 2024-02-29T13:04:25.527628+00:00 19994330.288999971002 29000000.032999988645 27870000.028999920934 3939343.999000072014 60369.544751563 2024-02-29T13:04:26.535003+00:00 19994330.289000000805 28999999.944000009447 27869999.936999998987 3942774.955999969970 60369.544763032 2024-02-29T13:04:27.526011+00:00 19994330.291000038385 29000000.027000069618 27870000.026000000536 3941363.019000052940 60369.544774692 2024-02-29T13:04:28.533386+00:00 19994330.288999971002 28999999.978999968618 27870000.019000001252 3946113.025999904145 60369.544786346 2024-02-29T13:04:29.540265+00:00 19994330.288999971002 29000000.019000049680 27869999.991999998689 3943668.073000072967 60369.544797821 2024-02-29T13:04:30.531768+00:00 19994330.293000038713 28999999.953999999911 27869999.963000010699 3941558.927999972831 60369.544809481 2024-02-29T13:04:31.539143+00:00 19994330.291000008583 29000000.035999890417 27870000.079999979585 3944264.993000030983 60369.544820951 2024-02-29T13:04:32.530151+00:00 19994330.290999948978 28999999.964000109583 27869999.921000000089 3943152.980999947060 60369.544832611 2024-02-29T13:04:33.537526+00:00 19994330.290000021458 29000000.049999948591 27870000.057000011206 3948922.990000010002 60369.544844080 2024-02-29T13:04:34.528533+00:00 19994330.290000021458 28999999.996000051498 27869999.963999990374 3940494.090000032913 60369.544855740 2024-02-29T13:04:35.535908+00:00 19994330.290999948978 28999999.991999980062 27870000.052000019699 3945267.000999927986 60369.544867216 2024-02-29T13:04:36.527411+00:00 19994330.288000050932 29000000.013000011444 27869999.945999979973 3942989.921000003815 60369.544878869 2024-02-29T13:04:37.534290+00:00 19994330.289999961853 28999999.965999960899 27870000.022000011057 3948280.027999997139 60369.544890345 2024-02-29T13:04:38.525794+00:00 19994330.290000021458 29000000.039999961853 27869999.981000009924 3946004.026000022888 60369.544901999 2024-02-29T13:04:39.532673+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3949934.976000071038 60369.544913658 2024-02-29T13:04:40.540048+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3948498.004999995232 60369.544925134 2024-02-29T13:04:41.531551+00:00 19994330.292999979109 29000000.006999969482 27870000.029000040144 3946738.019999980927 60369.544936787 2024-02-29T13:04:42.538431+00:00 19994330.290000081062 28999999.982000000775 27869999.995999988168 3945545.034999967087 60369.544948263 2024-02-29T13:04:43.529934+00:00 19994330.286999940872 29000000.017000000924 27869999.946999970824 3945550.988999962807 60369.544959922 2024-02-29T13:04:44.537309+00:00 19994330.292000059038 29000000.002999998629 27870000.046000000089 3945607.958000063896 60369.544971392 2024-02-29T13:04:45.528316+00:00 19994330.286999940872 29000000.003000009805 27869999.954000059515 3945433.990000010002 60369.544983052 2024-02-29T13:04:46.535692+00:00 19994330.292999979109 28999999.971999999136 27870000.044999960810 3946030.014999986161 60369.544994522 2024-02-29T13:04:47.526698+00:00 19994330.292000059038 29000000.027000010014 27870000.029999971390 3943889.932999968994 60369.545006181 2024-02-29T13:04:48.534073+00:00 19994330.291999939829 28999999.998999979347 27869999.949000000954 3946594.118000030983 60369.545017651 2024-02-29T13:04:49.525082+00:00 19994330.288000110537 28999999.988000009209 27870000.045000080019 3941830.888000010978 60369.545029311 2024-02-29T13:04:50.532456+00:00 19994330.289999961853 29000000.008999999613 27869999.950999978930 3946878.072000027169 60369.545040965 2024-02-29T13:04:51.539335+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3943216.935999989975 60369.545052440 2024-02-29T13:04:52.530838+00:00 19994330.288999918848 28999999.973999980837 27870000.019999980927 3945197.094999908935 60369.545064094 2024-02-29T13:04:53.537717+00:00 19994330.291000008583 29000000.038000050932 27869999.977000001818 3946694.951000093948 60369.545075570 2024-02-29T13:04:54.529221+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3947182.000000000000 60369.545087229 2024-02-29T13:04:55.536595+00:00 19994330.292999979109 28999999.937999960035 27869999.942000031471 3943046.018000007141 60369.545098699 2024-02-29T13:04:56.527603+00:00 19994330.290000081062 29000000.024000048637 27870000.055999990553 3949394.039999961853 60369.545110358 2024-02-29T13:04:57.534978+00:00 19994330.288999918848 29000000.028999980539 27869999.978999968618 3949345.917999982834 60369.545121829 2024-02-29T13:04:58.525986+00:00 19994330.290000081062 28999999.965999960899 27870000.011000040919 3945488.027999997139 60369.545133488 2024-02-29T13:04:59.533361+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3949193.018000007141 60369.545144964 2024-02-29T13:05:00.524864+00:00 19994330.291999939829 28999999.994000021368 27869999.985999941826 3948270.044999957085 60369.545156618 2024-02-29T13:05:01.531743+00:00 19994330.290000081062 29000000.008999940008 27869999.975000020117 3951136.873000026215 60369.545168277 2024-02-29T13:05:02.539118+00:00 19994330.291999939829 28999999.982000108808 27870000.014999989420 3945554.108000040054 60369.545179747 2024-02-29T13:05:03.530126+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3945741.919000030030 60369.545191406 2024-02-29T13:05:04.537501+00:00 19994330.292000059038 28999999.981000069529 27870000.014999989420 3945559.975999950897 60369.545202876 2024-02-29T13:05:05.528508+00:00 19994330.287999991328 28999999.985999941826 27869999.973000001162 3944986.059000014793 60369.545214536 2024-02-29T13:05:06.535883+00:00 19994330.289999961853 29000000.000000000000 27869999.947000000626 3944266.995999931823 60369.545226011 2024-02-29T13:05:07.527386+00:00 19994330.287000060081 29000000.028000000864 27870000.070999991149 3947329.004000068177 60369.545237665 2024-02-29T13:05:08.534265+00:00 19994330.292999979109 28999999.976000070572 27869999.959999989718 3942752.062000035774 60369.545249141 2024-02-29T13:05:09.525769+00:00 19994330.291000001132 29000000.018999930471 27870000.022000011057 3938032.875999927986 60369.545260800 2024-02-29T13:05:10.533144+00:00 19994330.289999999106 29000000.003000020981 27870000.037999991328 3946778.146000028122 60369.545272270 2024-02-29T13:05:11.524151+00:00 19994330.289999999106 28999999.971999999136 27869999.962000008672 3940618.018000007141 60369.545283929 2024-02-29T13:05:12.531526+00:00 19994330.289999991655 29000000.044000029564 27870000.014999989420 3947010.921999930870 60369.545295584 2024-02-29T13:05:13.538406+00:00 19994330.293000008911 28999999.967000011355 27869999.967999991030 3941424.993000030983 60369.545307059 2024-02-29T13:05:14.529909+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3941856.996000051033 60369.545318713 2024-02-29T13:05:15.536788+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3946355.054000020027 60369.545330189 2024-02-29T13:05:16.528290+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3950875.885999917984 60369.545341842 2024-02-29T13:05:17.535170+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3941472.088999987114 60369.545353318 2024-02-29T13:05:18.526673+00:00 19994330.291999999434 29000000.019999980927 27870000.059000018984 3946569.935000061989 60369.545364972 2024-02-29T13:05:19.533553+00:00 19994330.289999991655 28999999.973000001162 27869999.990000009537 3949759.051999927033 60369.545376447 2024-02-29T13:05:20.525056+00:00 19994330.290000021458 29000000.015999998897 27870000.024999979883 3946878.940000057220 60369.545388107 2024-02-29T13:05:21.532431+00:00 19994330.287999991328 29000000.030999999493 27869999.960000038147 3941653.013000010978 60369.545399760 2024-02-29T13:05:22.539310+00:00 19994330.290000021458 29000000.003999989480 27870000.020999971777 3943723.986999989022 60369.545411236 2024-02-29T13:05:23.530814+00:00 19994330.291999999434 28999999.980999991298 27869999.981000009924 3948091.983000040054 60369.545422890 2024-02-29T13:05:24.537692+00:00 19994330.291000008583 29000000.017000019550 27870000.057999968529 3947843.995999931823 60369.545434366 2024-02-29T13:05:25.529196+00:00 19994330.289999961853 28999999.981999989599 27869999.938000079244 3943886.046000003815 60369.545446020 2024-02-29T13:05:26.536075+00:00 19994330.296000000089 28999999.991999980062 27870000.035999890417 3943242.983000040054 60369.545457495 2024-02-29T13:05:27.527578+00:00 19994330.286000009626 29000000.010000020266 27869999.959000110626 3946702.968999981880 60369.545469149 2024-02-29T13:05:28.534457+00:00 19994330.288999971002 28999999.988000009209 27870000.053999900818 3942652.024000049103 60369.545480625 2024-02-29T13:05:29.525961+00:00 19994330.291000008583 29000000.025999959558 27869999.985000010580 3943726.089999914169 60369.545492284 2024-02-29T13:05:30.533336+00:00 19994330.287000000477 28999999.974000040442 27869999.995000001043 3950791.939000010025 60369.545503754 2024-02-29T13:05:31.524343+00:00 19994330.291000008583 29000000.022000011057 27870000.003000020981 3945194.978999971878 60369.545515413 2024-02-29T13:05:32.531718+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3946935.042000054847 60369.545527067 2024-02-29T13:05:33.538597+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3943793.980000019073 60369.545538543 2024-02-29T13:05:34.530100+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3947131.046999999788 60369.545550196 2024-02-29T13:05:35.536980+00:00 19994330.291999939829 29000000.023999989033 27869999.949999928474 3944690.010999999940 60369.545561672 2024-02-29T13:05:36.528483+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3946631.919000000227 60369.545573331 2024-02-29T13:05:37.535858+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3946732.978000000119 60369.545584802 2024-02-29T13:05:38.526865+00:00 19994330.289000030607 28999999.975999951363 27870000.053000088781 3943215.893999998923 60369.545596461 2024-02-29T13:05:39.534241+00:00 19994330.294000029564 29000000.004000071436 27870000.005999919027 3946553.179000000935 60369.545607931 2024-02-29T13:05:40.525248+00:00 19994330.288999918848 29000000.011999960989 27870000.011000040919 3941015.936999998987 60369.545619591 2024-02-29T13:05:41.532623+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3946371.009000000078 60369.545631060 2024-02-29T13:05:42.523630+00:00 19994330.296000000089 29000000.006000038236 27870000.004999998957 3946903.057000000030 60369.545642720 2024-02-29T13:05:43.531005+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3951671.061000003945 60369.545654379 2024-02-29T13:05:44.538381+00:00 19994330.288999918848 29000000.003000020981 27870000.021000001580 3948368.954999998212 60369.545665849 2024-02-29T13:05:45.529388+00:00 19994330.287999991328 28999999.996999979019 27869999.943999990821 3945924.008000000846 60369.545677509 2024-02-29T13:05:46.536763+00:00 19994330.291000008583 29000000.022999998182 27870000.026000011712 3947987.983999996912 60369.545688979 2024-02-29T13:05:47.527770+00:00 19994330.292000059038 28999999.973000049591 27870000.004999998957 3945729.021999999881 60369.545700638 2024-02-29T13:05:48.535145+00:00 19994330.289999961853 29000000.036999940872 27870000.008999999613 3947006.872000000905 60369.545712114 2024-02-29T13:05:49.526648+00:00 19994330.292999979109 28999999.960000038147 27870000.007999990135 3949145.141999997199 60369.545723768 2024-02-29T13:05:50.533528+00:00 19994330.289000030607 29000000.031999949366 27869999.962999999523 3946844.000999995042 60369.545735243 2024-02-29T13:05:51.525031+00:00 19994330.289999961853 28999999.958000060171 27870000.019000019878 3948959.939000010025 60369.545746897 2024-02-29T13:05:52.531910+00:00 19994330.290000081062 29000000.016999959946 27870000.008999969810 3949443.915999994148 60369.545758557 2024-02-29T13:05:53.539285+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3948668.077000007033 60369.545770027 2024-02-29T13:05:54.530293+00:00 19994330.291000008583 29000000.031000021845 27870000.022000011057 3945869.974999994040 60369.545781686 2024-02-29T13:05:55.537668+00:00 19994330.288999918848 29000000.015999909490 27870000.058000031859 3941760.004999995232 60369.545793162 2024-02-29T13:05:56.529171+00:00 19994330.295000080019 29000000.004000000656 27869999.941999968141 3946961.001000002027 60369.545804815 2024-02-29T13:05:57.536050+00:00 19994330.289999961853 28999999.980000000447 27870000.035000029951 3947787.945000008214 60369.545816291 2024-02-29T13:05:58.527553+00:00 19994330.289000030607 29000000.010999988765 27870000.000000000000 3947184.023999989033 60369.545827945 2024-02-29T13:05:59.534433+00:00 19994330.291000008583 29000000.011000011116 27870000.051999989897 3942202.110000013839 60369.545839421 2024-02-29T13:06:00.525936+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3940696.929999991786 60369.545851080 2024-02-29T13:06:01.533311+00:00 19994330.287999991328 29000000.021000001580 27869999.963999990374 3942324.092999995220 60369.545862550 2024-02-29T13:06:02.524318+00:00 19994330.291000001132 28999999.969000011683 27869999.991999980062 3941030.884000002872 60369.545874209 2024-02-29T13:06:03.531693+00:00 19994330.291000001132 29000000.011000011116 27870000.017000079155 3944164.153999999166 60369.545885863 2024-02-29T13:06:04.538572+00:00 19994330.293999999762 28999999.997999999672 27870000.007999900728 3942315.760000004899 60369.545897339 2024-02-29T13:06:05.530076+00:00 19994330.287999998778 28999999.987999979407 27869999.977000001818 3942555.119000003207 60369.545908993 2024-02-29T13:06:06.536955+00:00 19994330.289000000805 29000000.022999998182 27870000.014000058174 3944723.023000001907 60369.545920468 2024-02-29T13:06:07.528457+00:00 19994330.289999991655 28999999.986999988556 27870000.013999938965 3943944.873999983072 60369.545932122 2024-02-29T13:06:08.535337+00:00 19994330.293000001460 29000000.007000029087 27870000.002000089735 3943200.999000012875 60369.545943598 2024-02-29T13:06:09.526841+00:00 19994330.284000009298 28999999.975000020117 27869999.985000010580 3945095.064000010025 60369.545955257 2024-02-29T13:06:10.534216+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3940807.041999996174 60369.545966727 2024-02-29T13:06:11.525223+00:00 19994330.292000029236 28999999.981000009924 27870000.019999980927 3940692.995000004768 60369.545978386 2024-02-29T13:06:12.532598+00:00 19994330.291999999434 29000000.032999988645 27869999.986999988556 3944169.993999987841 60369.545989857 2024-02-29T13:06:13.523605+00:00 19994330.290999978781 29000000.010999981314 27869999.993000030518 3948012.064999998081 60369.546001516 2024-02-29T13:06:14.530980+00:00 19994330.289000000805 28999999.976000010967 27870000.046999931335 3943711.877999991179 60369.546013170 2024-02-29T13:06:15.537860+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3941645.071000009775 60369.546024646 2024-02-29T13:06:16.529363+00:00 19994330.288999971002 29000000.013999938965 27870000.022999998182 3945647.993000001181 60369.546036305 2024-02-29T13:06:17.536738+00:00 19994330.291000008583 29000000.016000028700 27869999.980999950320 3944966.997000008821 60369.546047775 2024-02-29T13:06:18.527745+00:00 19994330.288999971002 29000000.022999998182 27870000.069000009447 3943099.037000000011 60369.546059434 2024-02-29T13:06:19.535121+00:00 19994330.290000021458 28999999.973000049591 27869999.945999979973 3947093.905999987852 60369.546070904 2024-02-29T13:06:20.526128+00:00 19994330.292999979109 28999999.987999919802 27869999.994000080973 3941503.025000005960 60369.546082564 2024-02-29T13:06:21.533503+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3941418.965999991167 60369.546094034 2024-02-29T13:06:22.524509+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3946528.987000017893 60369.546105693 2024-02-29T13:06:23.531885+00:00 19994330.284999970347 29000000.017000079155 27869999.989999990910 3952575.994999974966 60369.546117169 2024-02-29T13:06:24.523389+00:00 19994330.293000038713 28999999.980000019073 27870000.045000001788 3947770.135000019800 60369.546128828 2024-02-29T13:06:25.530764+00:00 19994330.287000000477 28999999.983999971300 27869999.923000011593 3940222.892999976873 60369.546140482 2024-02-29T13:06:26.537643+00:00 19994330.292999979109 29000000.042999979109 27870000.034999981523 3943136.094000012148 60369.546151957 2024-02-29T13:06:27.529145+00:00 19994330.292999979109 28999999.985000010580 27870000.006999999285 3944468.986000000965 60369.546163611 2024-02-29T13:06:28.536025+00:00 19994330.289000030607 29000000.003000020981 27869999.984000030905 3946450.983999996912 60369.546175087 2024-02-29T13:06:29.527528+00:00 19994330.291999939829 28999999.975999951363 27869999.956000000238 3945545.997999995947 60369.546186741 2024-02-29T13:06:30.534408+00:00 19994330.288000110537 29000000.062999960035 27870000.085999999195 3943434.974999994040 60369.546198217 2024-02-29T13:06:31.525911+00:00 19994330.293999910355 28999999.952000018209 27869999.951000008732 3945497.026000022888 60369.546209870 2024-02-29T13:06:32.532790+00:00 19994330.287000060081 29000000.058000091463 27870000.065999981016 3946147.981000006199 60369.546221346 2024-02-29T13:06:33.524293+00:00 19994330.289999961853 28999999.920000001788 27869999.908999979496 3947010.933999984991 60369.546233000 2024-02-29T13:06:34.531172+00:00 19994330.292000059038 29000000.014000009745 27870000.006000038236 3945798.087000011932 60369.546244659 2024-02-29T13:06:35.538548+00:00 19994330.287999991328 28999999.995999999344 27870000.034999970347 3948867.083999990951 60369.546256129 2024-02-29T13:06:36.529555+00:00 19994330.289999961853 29000000.013999998569 27870000.002000030130 3949274.900000005960 60369.546267788 2024-02-29T13:06:37.536930+00:00 19994330.292999979109 28999999.990000009537 27870000.018999990076 3948856.013999999035 60369.546279264 2024-02-29T13:06:38.528433+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3951186.944999992847 60369.546290918 2024-02-29T13:06:39.535312+00:00 19994330.289999961853 29000000.035000000149 27870000.013999998569 3946109.116999983788 60369.546302394 2024-02-29T13:06:40.526815+00:00 19994330.287000060081 28999999.999000009149 27869999.978999968618 3952987.910000026226 60369.546314048 2024-02-29T13:06:41.533695+00:00 19994330.291000008583 29000000.010999981314 27870000.014000058174 3945335.050999999046 60369.546325523 2024-02-29T13:06:42.525198+00:00 19994330.293999910355 28999999.970000028610 27869999.967999938875 3945923.946999967098 60369.546337183 2024-02-29T13:06:43.532573+00:00 19994330.287999991328 28999999.984999950975 27869999.999000068754 3947058.061000049114 60369.546348653 2024-02-29T13:06:44.523580+00:00 19994330.292000059038 29000000.010000050068 27870000.036999940872 3945444.035999954212 60369.546360312 2024-02-29T13:06:45.530955+00:00 19994330.291000008583 29000000.017999950796 27870000.009000059217 3948052.018999993801 60369.546371966 2024-02-29T13:06:46.537835+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3947930.960000038147 60369.546383441 2024-02-29T13:06:47.529337+00:00 19994330.286999940872 29000000.000000000000 27869999.944000009447 3951223.940999985207 60369.546395101 2024-02-29T13:06:48.536713+00:00 19994330.291000008583 29000000.007000029087 27870000.049000021070 3949553.078999996185 60369.546406571 2024-02-29T13:06:49.527720+00:00 19994330.292999979109 29000000.021999958903 27870000.012999888510 3943122.887000023853 60369.546418230 2024-02-29T13:06:50.535096+00:00 19994330.287999991328 28999999.987000048161 27869999.967000011355 3945455.014999986161 60369.546429706 2024-02-29T13:06:51.526599+00:00 19994330.295000080019 28999999.976000010967 27869999.969000101089 3945711.009000002872 60369.546441359 2024-02-29T13:06:52.533478+00:00 19994330.286000009626 29000000.023999929428 27870000.018999930471 3945529.966000020970 60369.546452835 2024-02-29T13:06:53.524981+00:00 19994330.293999910355 28999999.991999980062 27870000.014999989420 3943195.090999960899 60369.546464495 2024-02-29T13:06:54.532357+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3946163.985000013839 60369.546475965 2024-02-29T13:06:55.523363+00:00 19994330.287999991328 29000000.029000040144 27869999.988999959081 3941611.009000002872 60369.546487624 2024-02-29T13:06:56.530738+00:00 19994330.291000001132 28999999.981999989599 27870000.034000039101 3946751.973999977112 60369.546499278 2024-02-29T13:06:57.537618+00:00 19994330.289000000805 28999999.998999949545 27870000.010999921709 3941101.016000031959 60369.546510754 2024-02-29T13:06:58.529121+00:00 19994330.291999999434 29000000.016000028700 27869999.980000019073 3944987.981999992859 60369.546522407 2024-02-29T13:06:59.536000+00:00 19994330.295000001788 29000000.024000048637 27870000.052000049502 3944600.935000001919 60369.546533883 2024-02-29T13:07:00.527503+00:00 19994330.285999998450 28999999.954999919981 27869999.965999960899 3943860.025999962818 60369.546545537 2024-02-29T13:07:01.534382+00:00 19994330.291999999434 29000000.016999959946 27870000.015000000596 3945460.027999997139 60369.546557012 2024-02-29T13:07:02.525886+00:00 19994330.286999989301 28999999.993000030518 27869999.962000001222 3940289.002000033855 60369.546568666 2024-02-29T13:07:03.532765+00:00 19994330.289000000805 28999999.999000068754 27869999.993999999017 3943724.013000010978 60369.546580142 2024-02-29T13:07:04.524268+00:00 19994330.291999999434 29000000.003999948502 27870000.028999999166 3943497.995999991894 60369.546591802 2024-02-29T13:07:05.531643+00:00 19994330.289000000805 28999999.968999978155 27869999.988000009209 3943464.995000004768 60369.546603271 2024-02-29T13:07:06.522651+00:00 19994330.295000020415 29000000.036000009626 27869999.977999988943 3949782.038999975193 60369.546614931 2024-02-29T13:07:07.530026+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3940492.986999989022 60369.546626585 2024-02-29T13:07:08.536905+00:00 19994330.293999999762 29000000.019000049680 27870000.022999998182 3942293.033000051975 60369.546638060 2024-02-29T13:07:09.528408+00:00 19994330.289000000805 28999999.972999930382 27869999.972999989986 3944130.953999996185 60369.546649720 2024-02-29T13:07:10.535783+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3947250.997999966145 60369.546661190 2024-02-29T13:07:11.526791+00:00 19994330.287000000477 29000000.022999990731 27870000.064000010490 3942864.939999998081 60369.546672849 2024-02-29T13:07:12.534166+00:00 19994330.293000038713 28999999.978000000119 27869999.934999998659 3940280.023999989033 60369.546684319 2024-02-29T13:07:13.525173+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3946845.020000040997 60369.546695978 2024-02-29T13:07:14.532548+00:00 19994330.287999991328 28999999.999000001699 27870000.016000028700 3944207.916000009049 60369.546707449 2024-02-29T13:07:15.523555+00:00 19994330.291000008583 29000000.008999999613 27869999.997999969870 3941278.056999980938 60369.546719108 2024-02-29T13:07:16.530931+00:00 19994330.291000008583 29000000.011999990791 27870000.038000050932 3944019.046999990940 60369.546730578 2024-02-29T13:07:17.521938+00:00 19994330.288999971002 28999999.972999989986 27869999.975999951363 3941300.033999979030 60369.546742237 2024-02-29T13:07:18.529313+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3945630.976999998093 60369.546753891 2024-02-29T13:07:19.536192+00:00 19994330.291999999434 29000000.026999980211 27870000.037999991328 3945253.013000010978 60369.546765367 2024-02-29T13:07:20.527695+00:00 19994330.288999971002 28999999.990000009537 27870000.037000060081 3945475.953000009060 60369.546777021 2024-02-29T13:07:21.534575+00:00 19994330.287999991328 28999999.961000028998 27869999.884999990463 3946327.018999993801 60369.546788496 2024-02-29T13:07:22.526078+00:00 19994330.294000029564 29000000.043999969959 27870000.080999970436 3935281.088999987114 60369.546800156 2024-02-29T13:07:23.533453+00:00 19994330.289999961853 28999999.953000009060 27869999.929000020027 3943918.929000020027 60369.546811626 2024-02-29T13:07:24.524460+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3940216.884000002872 60369.546823285 2024-02-29T13:07:25.531835+00:00 19994330.287000060081 28999999.980000019073 27869999.993999961764 3943876.066999971867 60369.546834755 2024-02-29T13:07:26.522843+00:00 19994330.291999939829 28999999.996999979019 27870000.006000038236 3942291.071000040043 60369.546846414 2024-02-29T13:07:27.530218+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3940478.932999968994 60369.546858068 2024-02-29T13:07:28.537095+00:00 19994330.292999979109 29000000.000999990851 27870000.026999950409 3945955.024000049103 60369.546869544 2024-02-29T13:07:29.528600+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3947006.013999999035 60369.546881204 2024-02-29T13:07:30.535975+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3944972.952999948990 60369.546892673 2024-02-29T13:07:31.526982+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3943668.981000006199 60369.546904333 2024-02-29T13:07:32.534358+00:00 19994330.285000089556 28999999.940999981016 27869999.937999960035 3940407.166000009049 60369.546915803 2024-02-29T13:07:33.525365+00:00 19994330.291999939829 29000000.046000000089 27870000.047000050545 3939514.893000007141 60369.546927462 2024-02-29T13:07:34.532739+00:00 19994330.290000081062 29000000.014000058174 27869999.991999980062 3941959.007000029087 60369.546938933 2024-02-29T13:07:35.523747+00:00 19994330.288999918848 28999999.951999899000 27869999.988999959081 3946892.018999993801 60369.546950592 2024-02-29T13:07:36.531123+00:00 19994330.292000059038 29000000.002000089735 27870000.000000000000 3945121.921999990940 60369.546962062 2024-02-29T13:07:37.522130+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3944731.036000012886 60369.546973721 2024-02-29T13:07:38.529505+00:00 19994330.292999979109 28999999.996999979019 27870000.029999971390 3942160.051999986172 60369.546985375 2024-02-29T13:07:39.536383+00:00 19994330.286999940872 29000000.014999989420 27870000.010000009090 3942934.930999993812 60369.546996851 2024-02-29T13:07:40.527888+00:00 19994330.289000030607 29000000.009000059217 27870000.010999999940 3942390.014999986161 60369.547008504 2024-02-29T13:07:41.534767+00:00 19994330.287999991328 28999999.970000028610 27869999.956999991089 3945016.948000013828 60369.547019980 2024-02-29T13:07:42.526270+00:00 19994330.289999961853 29000000.009999990463 27870000.045000001788 3943035.105000019073 60369.547031639 2024-02-29T13:07:43.533645+00:00 19994330.294000029564 29000000.018999930471 27870000.011999990791 3943451.922999978065 60369.547043109 2024-02-29T13:07:44.524652+00:00 19994330.291000008583 28999999.960000038147 27869999.925999999046 3941741.131999969017 60369.547054769 2024-02-29T13:07:45.532027+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3944415.856000006199 60369.547066239 2024-02-29T13:07:46.523034+00:00 19994330.292999979109 29000000.046000000089 27870000.040000021458 3944750.099000037182 60369.547077898 2024-02-29T13:07:47.530410+00:00 19994330.289000030607 28999999.931000001729 27869999.935999989510 3943067.987999976147 60369.547089552 2024-02-29T13:07:48.537289+00:00 19994330.289000030607 29000000.050999999046 27870000.055000010878 3940786.953999996185 60369.547101028 2024-02-29T13:07:49.528792+00:00 19994330.287999991328 28999999.992000009865 27869999.950999978930 3945735.011000037193 60369.547112681 2024-02-29T13:07:50.535671+00:00 19994330.291999999434 28999999.982999999076 27869999.988000039011 3944579.960999966133 60369.547124157 2024-02-29T13:07:51.527175+00:00 19994330.289999999106 28999999.989999990910 27869999.987999979407 3944059.067000031006 60369.547135816 2024-02-29T13:07:52.534549+00:00 19994330.291000001132 28999999.995000001043 27870000.028000000864 3940559.988999962807 60369.547147287 2024-02-29T13:07:53.525557+00:00 19994330.293000001460 29000000.014999989420 27869999.991999980062 3944630.037999988068 60369.547158946 2024-02-29T13:07:54.532932+00:00 19994330.291999999434 28999999.999000009149 27870000.016000028700 3945605.915000081062 60369.547170416 2024-02-29T13:07:55.523939+00:00 19994330.287999998778 29000000.004999998957 27869999.953000009060 3944635.995999931823 60369.547182076 2024-02-29T13:07:56.531314+00:00 19994330.287999991328 29000000.011999990791 27870000.046999990940 3945379.085999966133 60369.547193545 2024-02-29T13:07:57.522322+00:00 19994330.292000029236 29000000.028000000864 27870000.047999981791 3946700.947000027169 60369.547205205 2024-02-29T13:07:58.529697+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3941595.981999992859 60369.547216864 2024-02-29T13:07:59.537072+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3941775.888000010978 60369.547228334 2024-02-29T13:08:00.528079+00:00 19994330.291999999434 28999999.940000001341 27869999.935999989510 3938954.113000034820 60369.547239994 2024-02-29T13:08:01.535455+00:00 19994330.296000000089 29000000.053999960423 27870000.019000049680 3940626.059000014793 60369.547251464 2024-02-29T13:08:02.526462+00:00 19994330.286999970675 28999999.988000039011 27870000.036000009626 3941112.036999940872 60369.547263123 2024-02-29T13:08:03.533837+00:00 19994330.288000050932 28999999.965999960899 27869999.937000039965 3946847.879000068177 60369.547274593 2024-02-29T13:08:04.524844+00:00 19994330.287000000477 28999999.969000041485 27869999.955999970436 3940319.969999908935 60369.547286252 2024-02-29T13:08:05.532219+00:00 19994330.291999999434 29000000.063000019640 27870000.118000030518 3943103.007000089157 60369.547297723 2024-02-29T13:08:06.523227+00:00 19994330.289999961853 28999999.962000008672 27869999.935999989510 3946211.054999948014 60369.547309382 2024-02-29T13:08:07.530602+00:00 19994330.289000030607 29000000.000999931246 27869999.983999971300 3947155.034999967087 60369.547320852 2024-02-29T13:08:08.521609+00:00 19994330.296000000089 29000000.009999990463 27870000.052000049502 3941010.932000041008 60369.547332511 2024-02-29T13:08:09.528984+00:00 19994330.287000000477 29000000.004999998957 27869999.959999918938 3948735.077999948990 60369.547344165 2024-02-29T13:08:10.535863+00:00 19994330.289999961853 29000000.009000059217 27870000.003000020981 3947932.943000078201 60369.547355641 2024-02-29T13:08:11.527366+00:00 19994330.291999999434 28999999.988999959081 27870000.011000040919 3943026.039999961853 60369.547367300 2024-02-29T13:08:12.534742+00:00 19994330.288000050932 29000000.014999989420 27870000.039999961853 3950303.988000034820 60369.547378776 2024-02-29T13:08:13.526244+00:00 19994330.290999948978 28999999.986999988556 27869999.970000028610 3944549.967000008095 60369.547390430 2024-02-29T13:08:14.533124+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3945191.059000014793 60369.547401906 2024-02-29T13:08:15.524627+00:00 19994330.293999969959 28999999.963000059128 27869999.940999981016 3945492.975999950897 60369.547413559 2024-02-29T13:08:16.531506+00:00 19994330.287000060081 29000000.010999921709 27870000.016000028700 3945022.940000057220 60369.547425035 2024-02-29T13:08:17.523010+00:00 19994330.291999939829 29000000.002000089735 27870000.035999890417 3942638.105999947060 60369.547436689 2024-02-29T13:08:18.529889+00:00 19994330.291000008583 29000000.030999898911 27869999.971000000834 3946830.950999975204 60369.547448164 2024-02-29T13:08:19.521392+00:00 19994330.289999961853 28999999.989000078291 27870000.035000000149 3942421.029999970924 60369.547459818 2024-02-29T13:08:20.528271+00:00 19994330.288000110537 28999999.981999989599 27869999.949999999255 3943571.047000051010 60369.547471478 2024-02-29T13:08:21.535646+00:00 19994330.290999889374 28999999.990999940783 27870000.013999998569 3943596.949000000954 60369.547482947 2024-02-29T13:08:22.526653+00:00 19994330.288000110537 28999999.997000098228 27870000.048999991268 3940885.912999988068 60369.547494607 2024-02-29T13:08:23.534029+00:00 19994330.293999910355 29000000.019999980927 27869999.985000010580 3948758.067999958992 60369.547506077 2024-02-29T13:08:24.525036+00:00 19994330.290000081062 29000000.004000000656 27869999.986999988556 3943624.943000078201 60369.547517736 2024-02-29T13:08:25.532411+00:00 19994330.289999961853 28999999.980999998748 27869999.925000008196 3945007.077000021935 60369.547529212 2024-02-29T13:08:26.523914+00:00 19994330.289999961853 29000000.002999998629 27870000.022999998182 3943732.912999988068 60369.547540866 2024-02-29T13:08:27.530794+00:00 19994330.287999991328 28999999.981000009924 27870000.025999959558 3947499.013000010978 60369.547552342 2024-02-29T13:08:28.522296+00:00 19994330.290000081062 29000000.030999999493 27869999.978000041097 3952052.070999979973 60369.547563995 2024-02-29T13:08:29.529176+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3948102.876999973785 60369.547575649 2024-02-29T13:08:30.536055+00:00 19994330.291000008583 29000000.016999989748 27870000.032000008970 3940579.111000061035 60369.547587125 2024-02-29T13:08:31.527558+00:00 19994330.291999939829 28999999.975999981165 27869999.998999949545 3941598.888999938965 60369.547598784 2024-02-29T13:08:32.534933+00:00 19994330.292000059038 28999999.971999999136 27869999.911000009626 3944339.049000024796 60369.547610254 2024-02-29T13:08:33.525941+00:00 19994330.288999918848 29000000.048000041395 27870000.075999978930 3943982.047999978065 60369.547621913 2024-02-29T13:08:34.533316+00:00 19994330.290000081062 28999999.953999999911 27869999.977000061423 3948074.006000041962 60369.547633383 2024-02-29T13:08:35.524323+00:00 19994330.289999961853 29000000.046999990940 27870000.035999950022 3946088.921000003815 60369.547645043 2024-02-29T13:08:36.531698+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3946364.029999970924 60369.547656518 2024-02-29T13:08:37.523201+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3945050.018000007141 60369.547668172 2024-02-29T13:08:38.530080+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3940441.041999936104 60369.547679648 2024-02-29T13:08:39.521584+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3947133.914000033867 60369.547691301 2024-02-29T13:08:40.528463+00:00 19994330.290000081062 28999999.986000001431 27869999.953000068665 3945417.052000045776 60369.547702961 2024-02-29T13:08:41.535838+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3943495.115000010002 60369.547714431 2024-02-29T13:08:42.526845+00:00 19994330.286999940872 29000000.018000010401 27870000.049000021070 3942943.955999969970 60369.547726091 2024-02-29T13:08:43.534221+00:00 19994330.291999999434 29000000.008999940008 27870000.052999969572 3941011.944999932777 60369.547737560 2024-02-29T13:08:44.525228+00:00 19994330.287000000477 28999999.996999979019 27869999.934000018984 3940476.947000027169 60369.547749220 2024-02-29T13:08:45.532603+00:00 19994330.293000008911 28999999.979000091553 27869999.967000011355 3943061.154999970924 60369.547760690 2024-02-29T13:08:46.523610+00:00 19994330.293999988586 28999999.985000010580 27869999.957999940962 3945905.808000088204 60369.547772349 2024-02-29T13:08:47.530985+00:00 19994330.287000000477 29000000.010999921709 27870000.066000100225 3946017.064000010025 60369.547783825 2024-02-29T13:08:48.522489+00:00 19994330.293000001460 29000000.029000040144 27870000.038999918848 3949180.955999969970 60369.547795479 2024-02-29T13:08:49.529368+00:00 19994330.289000000805 28999999.980999950320 27869999.927999969572 3945877.078999996185 60369.547806954 2024-02-29T13:08:50.520871+00:00 19994330.287999991328 28999999.979000091553 27870000.036000009626 3945815.975999950897 60369.547818608 2024-02-29T13:08:51.527750+00:00 19994330.290000021458 28999999.994999889284 27869999.995000001043 3949651.027999997139 60369.547830268 2024-02-29T13:08:52.535124+00:00 19994330.289000000805 29000000.009000059217 27870000.000000000000 3948784.981000065804 60369.547841744 2024-02-29T13:08:53.526628+00:00 19994330.289999991655 28999999.983999971300 27869999.981999989599 3943096.072999954224 60369.547853397 2024-02-29T13:08:54.533507+00:00 19994330.289999991655 29000000.046000000089 27870000.025000099093 3947622.949000000954 60369.547864873 2024-02-29T13:08:55.525011+00:00 19994330.293999999762 28999999.990000009537 27870000.016999959946 3942930.041000009049 60369.547876532 2024-02-29T13:08:56.532385+00:00 19994330.291999999434 29000000.004000071436 27869999.984000001103 3935108.866999983788 60369.547888002 2024-02-29T13:08:57.523393+00:00 19994330.289000030607 28999999.991999980062 27869999.964000001550 3941091.154999970924 60369.547899662 2024-02-29T13:08:58.530769+00:00 19994330.287000000477 29000000.008000019938 27870000.030999999493 3942003.929000020027 60369.547911132 2024-02-29T13:08:59.521776+00:00 19994330.291999999434 29000000.008999940008 27870000.041999999434 3946572.060999989975 60369.547922791 2024-02-29T13:09:00.529151+00:00 19994330.289999961853 28999999.960000038147 27869999.998000010848 3943337.849000095855 60369.547934445 2024-02-29T13:09:01.536030+00:00 19994330.291000008583 29000000.054999999702 27869999.963999990374 3942352.071999907028 60369.547945920 2024-02-29T13:09:02.527533+00:00 19994330.290000021458 28999999.995999999344 27870000.021000001580 3942072.944000006188 60369.547957580 2024-02-29T13:09:03.534908+00:00 19994330.292999979109 28999999.967000000179 27869999.980000019073 3943382.009000062943 60369.547969050 2024-02-29T13:09:04.525916+00:00 19994330.289000030607 29000000.030999999493 27869999.989999979734 3945510.054000020027 60369.547980709 2024-02-29T13:09:05.533291+00:00 19994330.289999961853 28999999.983000010252 27870000.009999990463 3943286.957999945153 60369.547992179 2024-02-29T13:09:06.524298+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3938603.055999993812 60369.548003839 2024-02-29T13:09:07.531673+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3941814.879000068177 60369.548015309 2024-02-29T13:09:08.522680+00:00 19994330.291999999434 29000000.048000011593 27870000.047999981791 3949150.117999910843 60369.548026968 2024-02-29T13:09:09.530056+00:00 19994330.291000008583 28999999.990000009537 27869999.987000048161 3938535.934000014793 60369.548038438 2024-02-29T13:09:10.521063+00:00 19994330.291999939829 28999999.982999980450 27870000.006999969482 3947776.131999969017 60369.548050098 2024-02-29T13:09:11.528438+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3941118.892000079155 60369.548061751 2024-02-29T13:09:12.535317+00:00 19994330.291000008583 28999999.986999988556 27870000.015999969095 3941989.039999961853 60369.548073227 2024-02-29T13:09:13.526820+00:00 19994330.289000030607 29000000.000999990851 27869999.992000039667 3941329.968999981880 60369.548084887 2024-02-29T13:09:14.534195+00:00 19994330.291000008583 28999999.996999979019 27869999.943000018597 3941414.998000026215 60369.548096356 2024-02-29T13:09:15.525203+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3940977.021000028122 60369.548108016 2024-02-29T13:09:16.532578+00:00 19994330.292999979109 29000000.033000048250 27870000.055000070482 3942900.972000002861 60369.548119486 2024-02-29T13:09:17.523585+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3943734.034999967087 60369.548131146 2024-02-29T13:09:18.530960+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3941004.988999962807 60369.548142615 2024-02-29T13:09:19.521968+00:00 19994330.292999979109 29000000.010000050068 27870000.018000010401 3941815.940000057220 60369.548154275 2024-02-29T13:09:20.529343+00:00 19994330.286999940872 28999999.997999910265 27870000.029000040144 3939749.013999938965 60369.548165745 2024-02-29T13:09:21.520350+00:00 19994330.292000059038 29000000.007000088692 27869999.967999938875 3943421.100000023842 60369.548177404 2024-02-29T13:09:22.527725+00:00 19994330.286999940872 29000000.010999921709 27870000.019000049680 3940313.922999978065 60369.548189058 2024-02-29T13:09:23.534604+00:00 19994330.290000081062 28999999.989000078291 27870000.023999929428 3940631.013000010978 60369.548200534 2024-02-29T13:09:24.526108+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3939955.068000078201 60369.548212187 2024-02-29T13:09:25.532987+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3943495.029999970924 60369.548223663 2024-02-29T13:09:26.524490+00:00 19994330.293999910355 28999999.967000011355 27870000.004000071436 3943516.965999960899 60369.548235317 2024-02-29T13:09:27.531369+00:00 19994330.289000030607 29000000.018000010401 27869999.939999941736 3940537.995000004768 60369.548246793 2024-02-29T13:09:28.522873+00:00 19994330.289000030607 29000000.000999931246 27870000.076000090688 3936058.975000023842 60369.548258452 2024-02-29T13:09:29.530248+00:00 19994330.286000009626 29000000.004999998957 27869999.911999940872 3939798.031000018120 60369.548269922 2024-02-29T13:09:30.521255+00:00 19994330.292999979109 28999999.963000059128 27870000.080999970436 3936701.888000010978 60369.548281581 2024-02-29T13:09:31.528630+00:00 19994330.289999961853 29000000.019999980927 27869999.963000059128 3941686.048999906052 60369.548293235 2024-02-29T13:09:32.535509+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3942087.090000032913 60369.548304711 2024-02-29T13:09:33.527011+00:00 19994330.295000080019 29000000.028999920934 27869999.992000099272 3945133.973000050057 60369.548316365 2024-02-29T13:09:34.533892+00:00 19994330.288999918848 29000000.003000020981 27870000.046000000089 3939126.016999959946 60369.548327840 2024-02-29T13:09:35.525395+00:00 19994330.289000030607 29000000.009000059217 27870000.002000000328 3941311.925999999046 60369.548339500 2024-02-29T13:09:36.532770+00:00 19994330.291000008583 28999999.980999950320 27869999.944000009447 3937292.950999975204 60369.548350970 2024-02-29T13:09:37.523777+00:00 19994330.289999999106 29000000.029000040144 27870000.043999999762 3938914.101999998093 60369.548362629 2024-02-29T13:09:38.531152+00:00 19994330.289000000805 28999999.962000001222 27869999.979999989271 3940215.887000083923 60369.548374099 2024-02-29T13:09:39.522159+00:00 19994330.291999999434 28999999.999000001699 27870000.006000008434 3947150.074000000954 60369.548385758 2024-02-29T13:09:40.529535+00:00 19994330.291000001132 28999999.984000001103 27870000.025000009686 3939977.919999957085 60369.548397229 2024-02-29T13:09:41.520542+00:00 19994330.290999989957 29000000.041999999434 27869999.926999989897 3943718.011000037193 60369.548408888 2024-02-29T13:09:42.527917+00:00 19994330.289000000805 28999999.987000018358 27870000.052999999374 3943487.167999982834 60369.548420541 2024-02-29T13:09:43.534796+00:00 19994330.293000008911 29000000.025999989361 27870000.008999999613 3945690.868000030983 60369.548432017 2024-02-29T13:09:44.526300+00:00 19994330.288999971002 28999999.956999991089 27869999.906000021845 3939179.049999951851 60369.548443677 2024-02-29T13:09:45.533675+00:00 19994330.289000000805 29000000.021000001580 27870000.074000000954 3941192.003000020981 60369.548455147 2024-02-29T13:09:46.524682+00:00 19994330.289000000805 28999999.978000018746 27870000.026999950409 3941857.024999976158 60369.548466806 2024-02-29T13:09:47.532057+00:00 19994330.289999991655 28999999.991000000387 27869999.977000001818 3941432.960999966133 60369.548478276 2024-02-29T13:09:48.523064+00:00 19994330.292000029236 29000000.050999999046 27869999.991000059992 3941977.994000076782 60369.548489936 2024-02-29T13:09:49.530441+00:00 19994330.288999971002 29000000.000999990851 27870000.008999940008 3943065.922999978065 60369.548501406 2024-02-29T13:09:50.521447+00:00 19994330.293999999762 28999999.967999991030 27869999.994000021368 3941533.072999954224 60369.548513065 2024-02-29T13:09:51.528822+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3940361.052999972831 60369.548524535 2024-02-29T13:09:52.519829+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3944869.925999999046 60369.548536194 2024-02-29T13:09:53.527204+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3941675.976000071038 60369.548547848 2024-02-29T13:09:54.534084+00:00 19994330.291000008583 28999999.998999949545 27869999.947999950498 3941483.069000006188 60369.548559324 2024-02-29T13:09:55.525587+00:00 19994330.290000021458 28999999.991000059992 27870000.064000010490 3939424.949999928009 60369.548570983 2024-02-29T13:09:56.532961+00:00 19994330.291999999434 29000000.021000031382 27869999.947999950498 3939272.996000051033 60369.548582453 2024-02-29T13:09:57.523969+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3937575.042999982834 60369.548594113 2024-02-29T13:09:58.531344+00:00 19994330.291999999434 29000000.035999890417 27870000.042999979109 3942120.986000061035 60369.548605583 2024-02-29T13:09:59.522352+00:00 19994330.288999971002 28999999.983000040054 27869999.963999990374 3941710.989999889862 60369.548617242 2024-02-29T13:10:00.529727+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3936549.999000072014 60369.548628712 2024-02-29T13:10:01.520734+00:00 19994330.290999948978 28999999.953999999911 27869999.958999991417 3947682.927999972831 60369.548640372 2024-02-29T13:10:02.528109+00:00 19994330.288000050932 29000000.029999971390 27870000.044000029564 3943931.021000028122 60369.548652025 2024-02-29T13:10:03.534988+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3943632.093999981880 60369.548663501 2024-02-29T13:10:04.526492+00:00 19994330.292999979109 29000000.034000039101 27869999.986000061035 3943283.935999989975 60369.548675160 2024-02-29T13:10:05.533867+00:00 19994330.291000008583 28999999.961999889463 27870000.021000031382 3942188.042999982834 60369.548686631 2024-02-29T13:10:06.524874+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3944375.953999996185 60369.548698290 2024-02-29T13:10:07.532249+00:00 19994330.287000060081 28999999.975000020117 27870000.016999959946 3944589.058999999892 60369.548709760 2024-02-29T13:10:08.523256+00:00 19994330.291999939829 29000000.031000021845 27870000.004000071436 3942141.919000000227 60369.548721419 2024-02-29T13:10:09.530632+00:00 19994330.289999961853 28999999.982999920845 27869999.979999899864 3938754.106000001077 60369.548732895 2024-02-29T13:10:10.522135+00:00 19994330.287000060081 29000000.018000010401 27869999.992000099272 3939811.930999998003 60369.548744549 2024-02-29T13:10:11.529014+00:00 19994330.292000059038 28999999.988000039011 27870000.036999940872 3941934.983000002801 60369.548756024 2024-02-29T13:10:12.520517+00:00 19994330.293999910355 29000000.011999960989 27869999.995000001043 3942093.959999997169 60369.548767678 2024-02-29T13:10:13.527396+00:00 19994330.287999991328 29000000.001000050455 27869999.993999999017 3943765.115000002086 60369.548779338 2024-02-29T13:10:14.534772+00:00 19994330.294000029564 29000000.026999950409 27870000.022999998182 3944799.968000002205 60369.548790808 2024-02-29T13:10:15.525778+00:00 19994330.287000060081 28999999.958000000566 27869999.945999991149 3944540.933999999892 60369.548802467 2024-02-29T13:10:16.533154+00:00 19994330.291000008583 28999999.989000000060 27870000.015000000596 3941745.010999999940 60369.548813943 2024-02-29T13:10:17.524657+00:00 19994330.287999991328 29000000.012000009418 27870000.024000000209 3939067.086999997031 60369.548825596 2024-02-29T13:10:18.531536+00:00 19994330.291999939829 29000000.013999998569 27869999.970999989659 3940252.975000001024 60369.548837072 2024-02-29T13:10:19.523039+00:00 19994330.292000059038 28999999.986000001431 27869999.997000008821 3940781.991999999154 60369.548848726 2024-02-29T13:10:20.529919+00:00 19994330.288999918848 28999999.995999988168 27869999.976000010967 3942769.021999999881 60369.548860202 2024-02-29T13:10:21.521422+00:00 19994330.292000059038 29000000.032000008970 27870000.062999989837 3942647.928999998141 60369.548871855 2024-02-29T13:10:22.528301+00:00 19994330.287999991328 28999999.972999989986 27869999.994000021368 3944504.105000004172 60369.548883331 2024-02-29T13:10:23.519804+00:00 19994330.292000059038 29000000.001000020653 27870000.015999969095 3941459.912999995053 60369.548894990 2024-02-29T13:10:24.527179+00:00 19994330.288999918848 29000000.021999981254 27869999.944000009447 3941018.988000005018 60369.548906644 2024-02-29T13:10:25.534058+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3943581.947999998927 60369.548918120 2024-02-29T13:10:26.525562+00:00 19994330.290000081062 29000000.022000011057 27870000.008000019938 3939389.034999995958 60369.548929779 2024-02-29T13:10:27.532936+00:00 19994330.288999918848 28999999.979000028223 27869999.946999970824 3943352.015000001062 60369.548941249 2024-02-29T13:10:28.523945+00:00 19994330.295000080019 29000000.000999990851 27870000.083999991417 3945736.005999996793 60369.548952909 2024-02-29T13:10:29.531319+00:00 19994330.291999939829 29000000.032999988645 27869999.978000041097 3945625.954999998212 60369.548964379 2024-02-29T13:10:30.522327+00:00 19994330.286000009626 28999999.972999989986 27870000.013999998569 3942961.027000010014 60369.548976038 2024-02-29T13:10:31.529702+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3939852.054999991786 60369.548987508 2024-02-29T13:10:32.520709+00:00 19994330.293000008911 29000000.013000011444 27869999.960999969393 3945806.050999999046 60369.548999168 2024-02-29T13:10:33.528084+00:00 19994330.287000000477 28999999.950000051409 27870000.044999960810 3940930.990000010002 60369.549010638 2024-02-29T13:10:34.519091+00:00 19994330.290999989957 29000000.043999910355 27870000.009000059217 3938439.028999999166 60369.549022297 2024-02-29T13:10:35.526466+00:00 19994330.293000001460 28999999.973999980837 27869999.937000039965 3936944.862999991048 60369.549033951 2024-02-29T13:10:36.533346+00:00 19994330.292000010610 29000000.004999998957 27870000.014999989420 3940470.982000008225 60369.549045427 2024-02-29T13:10:37.524849+00:00 19994330.290000010282 29000000.015000101179 27870000.034999970347 3945641.116999999154 60369.549057086 2024-02-29T13:10:38.532224+00:00 19994330.288999971002 28999999.969999909401 27869999.937999960035 3940473.906999989878 60369.549068556 2024-02-29T13:10:39.523231+00:00 19994330.290000021458 28999999.992000099272 27870000.065999981016 3940992.037000000011 60369.549080215 2024-02-29T13:10:40.530607+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3943040.001000016928 60369.549091691 2024-02-29T13:10:41.522110+00:00 19994330.289999991655 29000000.008000019938 27869999.990000009537 3940688.003999977838 60369.549103345 2024-02-29T13:10:42.528989+00:00 19994330.293000008911 29000000.018000010401 27870000.032000061125 3944039.992000014056 60369.549114821 2024-02-29T13:10:43.520492+00:00 19994330.289999991655 29000000.001999970526 27869999.977000001818 3944043.942999988794 60369.549126480 2024-02-29T13:10:44.527867+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3936696.013999999035 60369.549137950 2024-02-29T13:10:45.518875+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3936622.091000020970 60369.549149609 2024-02-29T13:10:46.526250+00:00 19994330.288999971002 28999999.958999991417 27870000.018999930471 3941906.895999997854 60369.549161263 2024-02-29T13:10:47.533129+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3942174.018000007141 60369.549172739 2024-02-29T13:10:48.524632+00:00 19994330.290000021458 29000000.010999921709 27869999.995000001043 3943401.032999991905 60369.549184398 2024-02-29T13:10:49.532007+00:00 19994330.292999979109 29000000.032000061125 27869999.975000020117 3943604.961999983061 60369.549195868 2024-02-29T13:10:50.523014+00:00 19994330.291000008583 28999999.964999910444 27870000.055999990553 3942759.046000003815 60369.549207528 2024-02-29T13:10:51.530390+00:00 19994330.291000008583 28999999.978000041097 27869999.955999970436 3943808.018000007141 60369.549218998 2024-02-29T13:10:52.521397+00:00 19994330.291999999434 29000000.000999998301 27870000.028000000864 3942661.113000005018 60369.549230657 2024-02-29T13:10:53.528771+00:00 19994330.287999991328 29000000.037999998778 27869999.982999999076 3940479.829999982845 60369.549242133 2024-02-29T13:10:54.520275+00:00 19994330.292999979109 29000000.019999999553 27870000.041999999434 3941105.035000026226 60369.549253786 2024-02-29T13:10:55.527155+00:00 19994330.284000039101 28999999.986999999732 27869999.967000011355 3935810.048999994993 60369.549265446 2024-02-29T13:10:56.534530+00:00 19994330.291999999434 28999999.977999988943 27869999.990999981761 3942558.060999989975 60369.549276922 2024-02-29T13:10:57.526033+00:00 19994330.290000021458 28999999.983000010252 27869999.992000009865 3945089.849000006914 60369.549288576 2024-02-29T13:10:58.532912+00:00 19994330.291000008583 29000000.023999989033 27870000.002999991179 3941630.100999981165 60369.549300051 2024-02-29T13:10:59.524415+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3939217.054000020027 60369.549311705 2024-02-29T13:11:00.531294+00:00 19994330.289999961853 28999999.997999999672 27870000.012000020593 3939605.902999997139 60369.549323181 2024-02-29T13:11:01.522798+00:00 19994330.292999979109 29000000.013999998569 27870000.020999971777 3939501.997999995947 60369.549334834 2024-02-29T13:11:02.529677+00:00 19994330.284999970347 29000000.000999990851 27870000.006000038236 3944934.048999994993 60369.549346310 2024-02-29T13:11:03.521180+00:00 19994330.293000098318 28999999.987000048161 27869999.964999970049 3940089.965000004042 60369.549357969 2024-02-29T13:11:04.528555+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3942434.963999987114 60369.549369439 2024-02-29T13:11:05.519563+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3944390.011000006925 60369.549381099 2024-02-29T13:11:06.526938+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3941413.942000002135 60369.549392752 2024-02-29T13:11:07.533817+00:00 19994330.292000059038 29000000.027000010014 27869999.992999970913 3943052.020999997854 60369.549404228 2024-02-29T13:11:08.525320+00:00 19994330.291999939829 29000000.008000019938 27870000.020000040531 3938888.092000008095 60369.549415882 2024-02-29T13:11:09.532199+00:00 19994330.287000060081 28999999.970999959856 27869999.981000009924 3939563.993999987841 60369.549427358 2024-02-29T13:11:10.523703+00:00 19994330.288999918848 28999999.968000050634 27869999.977999929339 3940012.965000004042 60369.549439011 2024-02-29T13:11:11.530582+00:00 19994330.287999991328 29000000.021999958903 27870000.058000091463 3947121.039000004996 60369.549450487 2024-02-29T13:11:12.522085+00:00 19994330.292000059038 29000000.019000049680 27870000.026000019163 3938616.967999995220 60369.549462147 2024-02-29T13:11:13.529460+00:00 19994330.294000029564 29000000.013999938965 27869999.936999920756 3943641.957000017166 60369.549473616 2024-02-29T13:11:14.520467+00:00 19994330.291999939829 29000000.014999989420 27870000.034000039101 3942102.032999991905 60369.549485276 2024-02-29T13:11:15.527842+00:00 19994330.287000060081 28999999.978000041097 27870000.021999958903 3942283.021000028122 60369.549496746 2024-02-29T13:11:16.518850+00:00 19994330.294000029564 29000000.011999960989 27869999.950000051409 3941573.991999983788 60369.549508405 2024-02-29T13:11:17.526225+00:00 19994330.286999940872 28999999.988000039011 27870000.003999948502 3942844.080999969970 60369.549520059 2024-02-29T13:11:18.533104+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3939998.861999989022 60369.549531535 2024-02-29T13:11:19.524607+00:00 19994330.292000059038 28999999.996000051498 27869999.990000009537 3942199.061000049114 60369.549543188 2024-02-29T13:11:20.531487+00:00 19994330.289000030607 28999999.974999900907 27869999.968000050634 3939057.026999949943 60369.549554664 2024-02-29T13:11:21.522990+00:00 19994330.291000008583 28999999.997000098228 27869999.988000039011 3942862.928000032902 60369.549566324 2024-02-29T13:11:22.530365+00:00 19994330.290999889374 29000000.002999901772 27870000.001999970526 3944049.961000024807 60369.549577794 2024-02-29T13:11:23.521372+00:00 19994330.290000081062 29000000.018000010401 27870000.056999921799 3942149.020999968052 60369.549589453 2024-02-29T13:11:24.528747+00:00 19994330.287999991328 29000000.007000088692 27869999.986000061035 3948851.036000012886 60369.549600929 2024-02-29T13:11:25.520250+00:00 19994330.291999999434 29000000.046999931335 27869999.981999989599 3946183.918999969959 60369.549612583 2024-02-29T13:11:26.527130+00:00 19994330.286999989301 28999999.947000030428 27870000.013000011444 3942451.125000000000 60369.549624058 2024-02-29T13:11:27.518633+00:00 19994330.291000008583 29000000.000999931246 27870000.036999940872 3947700.975000023842 60369.549635712 2024-02-29T13:11:28.525512+00:00 19994330.291999999434 28999999.980000019073 27869999.934000018984 3940145.986000000965 60369.549647371 2024-02-29T13:11:29.532887+00:00 19994330.290999989957 29000000.022000070661 27870000.064000010490 3945122.001999973785 60369.549658841 2024-02-29T13:11:30.523894+00:00 19994330.291999999434 29000000.013000000268 27869999.925999999046 3943723.003000020981 60369.549670501 2024-02-29T13:11:31.531269+00:00 19994330.287000000477 28999999.993999999017 27870000.061000000685 3943476.070999979973 60369.549681971 2024-02-29T13:11:32.522277+00:00 19994330.291999999434 28999999.959999989718 27869999.951999999583 3943234.025000036228 60369.549693630 2024-02-29T13:11:33.529652+00:00 19994330.289000000805 29000000.003000009805 27869999.978000000119 3944927.899999976158 60369.549705100 2024-02-29T13:11:34.520659+00:00 19994330.289000000805 29000000.012999981642 27870000.052000001073 3944162.018999993801 60369.549716759 2024-02-29T13:11:35.528034+00:00 19994330.291000008583 29000000.024000018835 27869999.960000008345 3948032.007000029087 60369.549728235 2024-02-29T13:11:36.519538+00:00 19994330.289999991655 28999999.969999998808 27870000.074000000954 3944567.018000007141 60369.549739889 2024-02-29T13:11:37.526417+00:00 19994330.291999999434 29000000.021000001580 27869999.922999981791 3948038.964999973774 60369.549751549 2024-02-29T13:11:38.533792+00:00 19994330.292999979109 29000000.001999970526 27870000.064000010490 3942330.046999990940 60369.549763018 2024-02-29T13:11:39.524799+00:00 19994330.286000009626 28999999.987000048161 27869999.953000009060 3941956.041999996174 60369.549774678 2024-02-29T13:11:40.532174+00:00 19994330.291000008583 29000000.010999981314 27870000.023999989033 3941427.902000010014 60369.549786154 2024-02-29T13:11:41.523677+00:00 19994330.288999971002 29000000.018999990076 27870000.004999998957 3944550.976000010967 60369.549797807 2024-02-29T13:11:42.530557+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3944362.093999981880 60369.549809283 2024-02-29T13:11:43.522060+00:00 19994330.290000021458 28999999.995999988168 27870000.015000049025 3943797.926999986172 60369.549820943 2024-02-29T13:11:44.529435+00:00 19994330.292999979109 29000000.019999980927 27869999.977000001818 3946532.984000027180 60369.549832413 2024-02-29T13:11:45.520442+00:00 19994330.289000030607 28999999.925000008196 27869999.978999968618 3943555.040000020992 60369.549844072 2024-02-29T13:11:46.527817+00:00 19994330.291999999434 29000000.031000021845 27870000.037000000477 3941690.936999977101 60369.549855542 2024-02-29T13:11:47.518824+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3942443.967000008095 60369.549867202 2024-02-29T13:11:48.526200+00:00 19994330.289000030607 29000000.031999949366 27870000.031000021845 3942298.152999997139 60369.549878855 2024-02-29T13:11:49.533079+00:00 19994330.288999971002 29000000.014000058174 27870000.037999931723 3943646.896000028122 60369.549890331 2024-02-29T13:11:50.524582+00:00 19994330.289000030607 28999999.990999940783 27869999.983000040054 3942075.007999957073 60369.549901990 2024-02-29T13:11:51.531957+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3942193.053000032902 60369.549913466 2024-02-29T13:11:52.523461+00:00 19994330.295000080019 28999999.996000051498 27869999.988000039011 3943818.038999975193 60369.549925120 2024-02-29T13:11:53.530340+00:00 19994330.287999991328 29000000.032999988645 27870000.051999930292 3942059.979000031948 60369.549936595 2024-02-29T13:11:54.521843+00:00 19994330.289999961853 28999999.993999961764 27869999.984000090510 3943346.901999949943 60369.549948249 2024-02-29T13:11:55.528722+00:00 19994330.291999939829 29000000.024000048637 27870000.004999998957 3940131.074000000954 60369.549959725 2024-02-29T13:11:56.520225+00:00 19994330.291000008583 28999999.957999940962 27869999.975000020117 3945560.062000035774 60369.549971378 2024-02-29T13:11:57.527105+00:00 19994330.286000009626 28999999.999000068754 27870000.011999960989 3944023.934000014793 60369.549982854 2024-02-29T13:11:58.518608+00:00 19994330.292999979109 29000000.013000011444 27869999.971999999136 3946732.848999977112 60369.549994508 2024-02-29T13:11:59.525487+00:00 19994330.290000081062 29000000.002999901772 27870000.055999990553 3942568.075999975204 60369.550006167 2024-02-29T13:12:00.532862+00:00 19994330.289999961853 29000000.028000120074 27870000.044000029564 3940040.106999992859 60369.550017637 2024-02-29T13:12:01.523869+00:00 19994330.292999979109 28999999.970999959856 27869999.944999929518 3935474.855000019073 60369.550029297 2024-02-29T13:12:02.531246+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3940048.141000031959 60369.550040773 2024-02-29T13:12:03.522748+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3942277.968999981880 60369.550052426 2024-02-29T13:12:04.529627+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3940764.952000021935 60369.550063902 2024-02-29T13:12:05.521130+00:00 19994330.289000030607 29000000.026000019163 27869999.994000080973 3941332.132999957073 60369.550075556 2024-02-29T13:12:06.528009+00:00 19994330.291000008583 28999999.976000070572 27870000.020999908447 3943000.864000021946 60369.550087031 2024-02-29T13:12:07.519513+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3945316.013000010978 60369.550098691 2024-02-29T13:12:08.526888+00:00 19994330.291999939829 28999999.978999998420 27869999.950000051409 3943506.027000010014 60369.550110161 2024-02-29T13:12:09.517895+00:00 19994330.293000098318 29000000.052000001073 27870000.045000001788 3940315.030999958981 60369.550121821 2024-02-29T13:12:10.525270+00:00 19994330.286999940872 28999999.996000010520 27869999.974999990314 3940947.888999999035 60369.550133474 2024-02-29T13:12:11.532149+00:00 19994330.289999961853 28999999.984000001103 27870000.015999998897 3942133.037999988068 60369.550144950 2024-02-29T13:12:12.523652+00:00 19994330.291000008583 28999999.988999988884 27869999.962999999523 3943136.049000024796 60369.550156604 2024-02-29T13:12:13.530532+00:00 19994330.289000030607 29000000.022999998182 27869999.978000018746 3942094.000999987125 60369.550168079 2024-02-29T13:12:14.522035+00:00 19994330.289999961853 28999999.979999989271 27870000.055999990553 3944377.942000031006 60369.550179733 2024-02-29T13:12:15.528914+00:00 19994330.292000059038 29000000.014000028372 27869999.998999979347 3937140.969999969006 60369.550191209 2024-02-29T13:12:16.520417+00:00 19994330.291000008583 28999999.962999999523 27869999.937000010163 3943960.168000041973 60369.550202868 2024-02-29T13:12:17.527793+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3940661.958999990951 60369.550214338 2024-02-29T13:12:18.518800+00:00 19994330.289999999106 28999999.986000001431 27869999.995999988168 3946238.982999979984 60369.550225997 2024-02-29T13:12:19.526175+00:00 19994330.289000000805 28999999.954999979585 27870000.008000019938 3946073.913999975193 60369.550237651 2024-02-29T13:12:20.533054+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3942099.050000011921 60369.550249127 2024-02-29T13:12:21.524557+00:00 19994330.289000000805 29000000.021000031382 27869999.962000008672 3940225.958000003826 60369.550260780 2024-02-29T13:12:22.531437+00:00 19994330.289999991655 28999999.959999978542 27870000.003999948502 3937798.994000018109 60369.550272256 2024-02-29T13:12:23.522940+00:00 19994330.293999999762 29000000.063000019640 27870000.034000039101 3946052.065999985207 60369.550283910 2024-02-29T13:12:24.529819+00:00 19994330.289999991655 28999999.987999919802 27869999.982999980450 3940732.100999950897 60369.550295380 2024-02-29T13:12:25.520826+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3942504.856000065804 60369.550307039 2024-02-29T13:12:26.528201+00:00 19994330.289999991655 28999999.965000029653 27869999.981000009924 3942714.047999978065 60369.550318515 2024-02-29T13:12:27.519704+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3945472.032000064850 60369.550330169 2024-02-29T13:12:28.526584+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3945940.945999979973 60369.550341644 2024-02-29T13:12:29.518087+00:00 19994330.289999991655 29000000.029000040144 27870000.019999980927 3940602.118999958038 60369.550353298 2024-02-29T13:12:30.524966+00:00 19994330.293000008911 28999999.981999989599 27869999.986999988556 3937966.886000037193 60369.550364958 2024-02-29T13:12:31.532341+00:00 19994330.288000021130 28999999.998999949545 27869999.939000010490 3946403.049000024796 60369.550376427 2024-02-29T13:12:32.523348+00:00 19994330.292999979109 28999999.999000068754 27870000.034000039101 3939971.883999944199 60369.550388087 2024-02-29T13:12:33.530724+00:00 19994330.288999971002 28999999.996999979019 27870000.055999990553 3939328.090000032913 60369.550399563 2024-02-29T13:12:34.522227+00:00 19994330.292000059038 28999999.993000030518 27869999.897999998182 3941246.949999928009 60369.550411216 2024-02-29T13:12:35.529106+00:00 19994330.285999950022 28999999.997999910265 27870000.060999989510 3938157.002000092994 60369.550422692 2024-02-29T13:12:36.520609+00:00 19994330.291999999434 29000000.020000100136 27869999.998999949545 3944323.110999941826 60369.550434346 2024-02-29T13:12:37.527489+00:00 19994330.290000021458 29000000.005999919027 27870000.004000071436 3941389.911000012886 60369.550445822 2024-02-29T13:12:38.518991+00:00 19994330.291999999434 28999999.994000080973 27870000.060999989510 3937851.981999992859 60369.550457481 2024-02-29T13:12:39.526367+00:00 19994330.290000021458 28999999.996999979019 27869999.947999950498 3939857.875000000000 60369.550468951 2024-02-29T13:12:40.517374+00:00 19994330.293999969959 29000000.024999979883 27870000.004999998957 3938233.123000026215 60369.550480611 2024-02-29T13:12:41.524749+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3939424.939999938011 60369.550492264 2024-02-29T13:12:42.531628+00:00 19994330.287999991328 28999999.955999970436 27869999.904999971390 3941844.984000086784 60369.550503740 2024-02-29T13:12:43.523132+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3939586.060999989975 60369.550515399 2024-02-29T13:12:44.530507+00:00 19994330.288999971002 29000000.041000001132 27870000.072000030428 3939828.996999979019 60369.550526869 2024-02-29T13:12:45.521514+00:00 19994330.289000030607 28999999.976999990642 27869999.981000069529 3941960.050999999046 60369.550538529 2024-02-29T13:12:46.528889+00:00 19994330.294000029564 28999999.974000010639 27869999.936999920756 3942633.054000020027 60369.550549999 2024-02-29T13:12:47.519897+00:00 19994330.289000030607 29000000.032999988645 27870000.057999998331 3940285.949999928009 60369.550561658 2024-02-29T13:12:48.527271+00:00 19994330.291000008583 28999999.992000009865 27869999.986000001431 3939186.943000078201 60369.550573128 2024-02-29T13:12:49.518279+00:00 19994330.290999889374 29000000.021000001580 27870000.035000000149 3943524.728999971878 60369.550584788 2024-02-29T13:12:50.525654+00:00 19994330.287000060081 28999999.993999991566 27869999.981000009924 3945046.264999986161 60369.550596263 2024-02-29T13:12:51.517157+00:00 19994330.291000008583 28999999.978999998420 27869999.972999989986 3942581.032999991905 60369.550607917 2024-02-29T13:12:52.524036+00:00 19994330.287999991328 29000000.008999999613 27870000.048000011593 3945357.929999948014 60369.550619577 2024-02-29T13:12:53.531412+00:00 19994330.294999960810 28999999.980000019073 27869999.993999991566 3938554.127000092994 60369.550631052 2024-02-29T13:12:54.522915+00:00 19994330.290000081062 29000000.030999958515 27869999.986000001431 3943909.883000016212 60369.550642706 2024-02-29T13:12:55.529794+00:00 19994330.289999961853 28999999.971000019461 27869999.960000008345 3941205.064999938011 60369.550654182 2024-02-29T13:12:56.521297+00:00 19994330.292000059038 29000000.064000010490 27870000.045000020415 3944529.001999973785 60369.550665835 2024-02-29T13:12:57.528176+00:00 19994330.287999991328 28999999.953999999911 27869999.947999950498 3941519.996999979019 60369.550677311 2024-02-29T13:12:58.519680+00:00 19994330.287999991328 29000000.007000029087 27870000.030000030994 3936914.030000091065 60369.550688965 2024-02-29T13:12:59.526559+00:00 19994330.294000029564 29000000.000999990851 27869999.994000021368 3941776.003000020981 60369.550700441 2024-02-29T13:13:00.518062+00:00 19994330.284999970347 28999999.987999979407 27869999.995000001043 3938389.012999891769 60369.550712094 2024-02-29T13:13:01.524941+00:00 19994330.294999960810 28999999.991000059992 27869999.972999989986 3942398.001000047196 60369.550723754 2024-02-29T13:13:02.532316+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3943519.996999979019 60369.550735230 2024-02-29T13:13:03.523820+00:00 19994330.294000029564 29000000.013000011444 27869999.916000008583 3942487.994000076782 60369.550746883 2024-02-29T13:13:04.530699+00:00 19994330.287999991328 29000000.034999970347 27870000.095000028610 3941962.969999908935 60369.550758359 2024-02-29T13:13:05.522202+00:00 19994330.291000008583 28999999.967000011355 27869999.959999978542 3942024.070000051986 60369.550770013 2024-02-29T13:13:06.529081+00:00 19994330.287000060081 29000000.009999990463 27869999.997999969870 3941302.901000022888 60369.550781488 2024-02-29T13:13:07.520584+00:00 19994330.290999889374 29000000.001999970526 27870000.083000060171 3942953.997999907006 60369.550793142 2024-02-29T13:13:08.527464+00:00 19994330.288000110537 29000000.024000048637 27869999.962999939919 3938056.039000033867 60369.550804618 2024-02-29T13:13:09.518966+00:00 19994330.293999910355 28999999.971999999136 27870000.031000021845 3943137.986999989022 60369.550816277 2024-02-29T13:13:10.526342+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3944143.981000065804 60369.550827747 2024-02-29T13:13:11.517349+00:00 19994330.290000081062 28999999.958999991417 27870000.003999948502 3939608.986999989022 60369.550839406 2024-02-29T13:13:12.524724+00:00 19994330.293000001460 29000000.022000070661 27869999.970000028610 3941036.985000013839 60369.550851060 2024-02-29T13:13:13.531603+00:00 19994330.285000000149 28999999.973999980837 27870000.026000019163 3936676.023999928962 60369.550862536 2024-02-29T13:13:14.523107+00:00 19994330.290999989957 29000000.044999960810 27870000.041000008583 3940965.058000088204 60369.550874189 2024-02-29T13:13:15.529986+00:00 19994330.291000008583 28999999.958999991417 27869999.942999958992 3942722.907999991905 60369.550885665 2024-02-29T13:13:16.521489+00:00 19994330.290999989957 29000000.031000021845 27869999.965000029653 3948368.988999962807 60369.550897319 2024-02-29T13:13:17.528368+00:00 19994330.291000008583 29000000.006000038236 27870000.057999968529 3940434.980000019073 60369.550908795 2024-02-29T13:13:18.519871+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3938742.087999939919 60369.550920454 2024-02-29T13:13:19.527247+00:00 19994330.287999991328 29000000.008999940008 27870000.004000071436 3942105.955000042915 60369.550931924 2024-02-29T13:13:20.518254+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3940250.993999958038 60369.550943584 2024-02-29T13:13:21.525629+00:00 19994330.290999978781 29000000.000999998301 27869999.963999990374 3943398.060999989975 60369.550955053 2024-02-29T13:13:22.516636+00:00 19994330.289000000805 29000000.000000011176 27869999.991999980062 3944828.968000053894 60369.550966713 2024-02-29T13:13:23.524011+00:00 19994330.289999991655 28999999.967999991030 27869999.979000091553 3941986.039000033867 60369.550978367 2024-02-29T13:13:24.530891+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3942252.018000007141 60369.550989843 2024-02-29T13:13:25.522394+00:00 19994330.293999969959 29000000.028000000864 27870000.008999940008 3940067.972000002861 60369.551001496 2024-02-29T13:13:26.529273+00:00 19994330.289000030607 28999999.986000001431 27869999.980999998748 3944089.051999927033 60369.551012972 2024-02-29T13:13:27.520776+00:00 19994330.287999991328 29000000.011000011116 27869999.982999999076 3946343.018000007141 60369.551024632 2024-02-29T13:13:28.528151+00:00 19994330.292999979109 28999999.997999999672 27870000.043000001460 3939871.947999954224 60369.551036101 2024-02-29T13:13:29.519158+00:00 19994330.290000021458 28999999.990000009537 27869999.984999999404 3944347.050999999046 60369.551047761 2024-02-29T13:13:30.526534+00:00 19994330.287999991328 29000000.025999959558 27870000.014999989420 3940230.959000111092 60369.551059231 2024-02-29T13:13:31.517541+00:00 19994330.291999999434 28999999.978000041097 27869999.988000009209 3944704.930999993812 60369.551070890 2024-02-29T13:13:32.524916+00:00 19994330.288999971002 28999999.996999979019 27869999.981000009924 3946553.002999901772 60369.551082366 2024-02-29T13:13:33.516420+00:00 19994330.289000030607 28999999.987999979407 27870000.046000000089 3940587.047000051010 60369.551094020 2024-02-29T13:13:34.523299+00:00 19994330.293999969959 29000000.034000039101 27869999.934999968857 3940243.970999956131 60369.551105679 2024-02-29T13:13:35.530674+00:00 19994330.289000030607 28999999.976000010967 27870000.068000018597 3943506.923000096809 60369.551117149 2024-02-29T13:13:36.521681+00:00 19994330.292999979109 29000000.028000000864 27869999.962999999523 3941663.061999917030 60369.551128808 2024-02-29T13:13:37.529055+00:00 19994330.286000009626 28999999.996999979019 27870000.045000020415 3943026.973999977112 60369.551140279 2024-02-29T13:13:38.520063+00:00 19994330.292999979109 28999999.983000040054 27869999.951999958605 3941789.070000051986 60369.551151938 2024-02-29T13:13:39.527439+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3941778.917000054847 60369.551163408 2024-02-29T13:13:40.518446+00:00 19994330.293999910355 28999999.995000001043 27869999.979000028223 3939904.120999931823 60369.551175067 2024-02-29T13:13:41.525821+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3940962.983000040054 60369.551186537 2024-02-29T13:13:42.516828+00:00 19994330.294000029564 28999999.970000028610 27869999.967000011355 3938907.860999941826 60369.551198197 2024-02-29T13:13:43.524203+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3939145.955000042915 60369.551209850 2024-02-29T13:13:44.531083+00:00 19994330.286000009626 29000000.033999919891 27869999.989000018686 3944066.065999985207 60369.551221326 2024-02-29T13:13:45.522586+00:00 19994330.291000008583 28999999.996000051498 27870000.019999980927 3941225.120000004768 60369.551232986 2024-02-29T13:13:46.529961+00:00 19994330.289000030607 28999999.985999941826 27869999.947000030428 3943559.059999942780 60369.551244455 2024-02-29T13:13:47.520968+00:00 19994330.292999979109 28999999.989000078291 27870000.026999950409 3940428.918000102043 60369.551256115 2024-02-29T13:13:48.528343+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3941922.918999909889 60369.551267585 2024-02-29T13:13:49.519350+00:00 19994330.294000029564 28999999.977999929339 27869999.990000009537 3940831.161000012886 60369.551279244 2024-02-29T13:13:50.526726+00:00 19994330.288999918848 28999999.988000039011 27869999.985000010580 3941624.912000060081 60369.551290720 2024-02-29T13:13:51.518229+00:00 19994330.292000059038 29000000.024999979883 27870000.041999939829 3943453.980000019073 60369.551302374 2024-02-29T13:13:52.525108+00:00 19994330.286999940872 28999999.994000080973 27869999.999000068754 3945260.065999985207 60369.551313850 2024-02-29T13:13:53.516611+00:00 19994330.292000059038 29000000.003999948502 27869999.955999970436 3943975.954999924172 60369.551325503 2024-02-29T13:13:54.523491+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3945510.009999989998 60369.551337163 2024-02-29T13:13:55.530866+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3940488.082000017166 60369.551348639 2024-02-29T13:13:56.522369+00:00 19994330.293999910355 29000000.022999998182 27870000.011000040919 3940923.305999993812 60369.551360292 2024-02-29T13:13:57.529248+00:00 19994330.289000030607 28999999.962000008672 27869999.972999930382 3943340.628000020981 60369.551371768 2024-02-29T13:13:58.520751+00:00 19994330.292999979109 29000000.019999999553 27869999.993000030518 3945898.019000052940 60369.551383422 2024-02-29T13:13:59.527630+00:00 19994330.290000081062 28999999.986000008881 27870000.000000000000 3946840.998999952804 60369.551394898 2024-02-29T13:14:00.519134+00:00 19994330.286999940872 28999999.988999988884 27870000.024999979883 3940195.993999958038 60369.551406551 2024-02-29T13:14:01.526013+00:00 19994330.289000030607 29000000.015999998897 27870000.009000059217 3945258.953999996185 60369.551418027 2024-02-29T13:14:02.517516+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3944944.065000057220 60369.551429686 2024-02-29T13:14:03.524891+00:00 19994330.294999960810 28999999.970999989659 27869999.980999950320 3943918.871999979019 60369.551441156 2024-02-29T13:14:04.515899+00:00 19994330.287000060081 29000000.040000021458 27870000.017999999225 3943940.128000020981 60369.551452816 2024-02-29T13:14:05.523274+00:00 19994330.288999918848 28999999.982999980450 27869999.951000001281 3941773.927000045776 60369.551464469 2024-02-29T13:14:06.530154+00:00 19994330.293000001460 28999999.984000001103 27870000.022999998182 3944617.093999981880 60369.551475945 2024-02-29T13:14:07.521656+00:00 19994330.289000000805 29000000.048000041395 27870000.069000009447 3942236.942000031006 60369.551487605 2024-02-29T13:14:08.529031+00:00 19994330.288000009954 29000000.000999990851 27869999.955999989063 3942043.991999983788 60369.551499074 2024-02-29T13:14:09.520038+00:00 19994330.291999999434 28999999.986000001431 27869999.980000019073 3940622.037999988068 60369.551510734 2024-02-29T13:14:10.527414+00:00 19994330.289999991655 28999999.998999949545 27870000.040999978781 3943633.916000009049 60369.551522204 2024-02-29T13:14:11.518421+00:00 19994330.290000010282 28999999.973000049591 27869999.953999999911 3946156.075999975204 60369.551533863 2024-02-29T13:14:12.525796+00:00 19994330.293999999762 29000000.037999991328 27870000.055000010878 3944295.870999931823 60369.551545333 2024-02-29T13:14:13.516803+00:00 19994330.289999991655 28999999.962000008672 27869999.913000021130 3945989.022000073921 60369.551556993 2024-02-29T13:14:14.524179+00:00 19994330.290000021458 29000000.014999989420 27870000.105000019073 3943928.018000007141 60369.551568646 2024-02-29T13:14:15.531058+00:00 19994330.287999991328 28999999.976999938488 27869999.965999960899 3945986.064000010025 60369.551580122 2024-02-29T13:14:16.522561+00:00 19994330.291000008583 29000000.029000040144 27869999.974000040442 3946272.031000018120 60369.551591776 2024-02-29T13:14:17.529440+00:00 19994330.287000000477 28999999.980000019073 27870000.015999969095 3945209.973999977112 60369.551603252 2024-02-29T13:14:18.520943+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3941164.879999995232 60369.551614911 2024-02-29T13:14:19.528319+00:00 19994330.294000029564 29000000.009999990463 27870000.030999958515 3943230.139999986161 60369.551626381 2024-02-29T13:14:20.519326+00:00 19994330.290000021458 28999999.995999928564 27869999.993000030518 3946834.899999976158 60369.551638041 2024-02-29T13:14:21.526701+00:00 19994330.288999971002 28999999.996000051498 27869999.986999988556 3943565.993999958038 60369.551649510 2024-02-29T13:14:22.517708+00:00 19994330.294000029564 28999999.996999979019 27869999.991000000387 3945012.971000074875 60369.551661170 2024-02-29T13:14:23.525083+00:00 19994330.287000000477 28999999.986000061035 27869999.996000051498 3946143.077999948990 60369.551672640 2024-02-29T13:14:24.516091+00:00 19994330.291999999434 29000000.038999918848 27870000.036999940872 3948028.993000030983 60369.551684299 2024-02-29T13:14:25.523466+00:00 19994330.289999961853 28999999.988000039011 27870000.004000071436 3947762.047999978065 60369.551695953 2024-02-29T13:14:26.530345+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3945969.914000033867 60369.551707429 2024-02-29T13:14:27.521848+00:00 19994330.294000029564 29000000.004999998957 27869999.982999920845 3943700.037999988068 60369.551719088 2024-02-29T13:14:28.529223+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3945592.067000031006 60369.551730558 2024-02-29T13:14:29.520230+00:00 19994330.289000030607 28999999.998000029474 27869999.932000041008 3939875.983999968041 60369.551742218 2024-02-29T13:14:30.527607+00:00 19994330.291000008583 28999999.960999969393 27870000.011000040919 3944247.059000014793 60369.551753688 2024-02-29T13:14:31.518613+00:00 19994330.289999961853 29000000.002000089735 27870000.006999969482 3940460.866999983788 60369.551765347 2024-02-29T13:14:32.525988+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3943543.062000035774 60369.551776817 2024-02-29T13:14:33.516995+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3937920.968999981880 60369.551788476 2024-02-29T13:14:34.524370+00:00 19994330.292999979109 28999999.985999941826 27870000.011999960989 3947435.026999949943 60369.551799946 2024-02-29T13:14:35.515378+00:00 19994330.289000030607 29000000.010999999940 27870000.011000040919 3945866.976000071038 60369.551811606 2024-02-29T13:14:36.522753+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3944485.089999914169 60369.551823260 2024-02-29T13:14:37.529632+00:00 19994330.292000059038 29000000.033999990672 27870000.037000060081 3939716.065000057220 60369.551834735 2024-02-29T13:14:38.521135+00:00 19994330.286999940872 28999999.962000008672 27869999.990999940783 3942171.845000029076 60369.551846395 2024-02-29T13:14:39.528510+00:00 19994330.289999961853 29000000.030999988317 27870000.004000071436 3945137.990999999922 60369.551857865 2024-02-29T13:14:40.519518+00:00 19994330.289000030607 28999999.949000000954 27869999.980000019073 3941520.009999999776 60369.551869524 2024-02-29T13:14:41.526893+00:00 19994330.291000008583 29000000.030000001192 27870000.020999908447 3944437.976999999955 60369.551880994 2024-02-29T13:14:42.517900+00:00 19994330.289999961853 28999999.986000001431 27870000.029000040144 3947344.093999999110 60369.551892654 2024-02-29T13:14:43.525275+00:00 19994330.295000080019 29000000.015000019222 27870000.022999998182 3939916.922000002116 60369.551904124 2024-02-29T13:14:44.516282+00:00 19994330.289999961853 29000000.005999978632 27869999.964999999851 3945096.061999998987 60369.551915783 2024-02-29T13:14:45.523658+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3946405.947999998927 60369.551927437 2024-02-29T13:14:46.530537+00:00 19994330.291000008583 28999999.997999969870 27869999.980000000447 3941989.107999999076 60369.551938912 2024-02-29T13:14:47.522040+00:00 19994330.286999940872 29000000.045000020415 27870000.030999988317 3944630.968000002205 60369.551950566 2024-02-29T13:14:48.528919+00:00 19994330.292000059038 28999999.977999988943 27870000.003000020981 3947035.941000000108 60369.551962042 2024-02-29T13:14:49.520422+00:00 19994330.291000008583 28999999.974000040442 27869999.972999989986 3946355.990000002086 60369.551973701 2024-02-29T13:14:50.527798+00:00 19994330.289000030607 28999999.997999969870 27870000.048000011593 3943181.949999995995 60369.551985172 2024-02-29T13:14:51.518805+00:00 19994330.289999961853 28999999.999000009149 27869999.944999989122 3943206.997000000905 60369.551996831 2024-02-29T13:14:52.526180+00:00 19994330.292999979109 29000000.025000039488 27870000.064000010490 3944197.947999998927 60369.552008301 2024-02-29T13:14:53.517187+00:00 19994330.292000059038 28999999.975999951363 27869999.913999971002 3938646.046000003815 60369.552019960 2024-02-29T13:14:54.524562+00:00 19994330.286999940872 29000000.022999998182 27870000.053000029176 3943718.108999996912 60369.552031436 2024-02-29T13:14:55.516065+00:00 19994330.289999961853 29000000.006000038236 27869999.950999978930 3940157.887999997009 60369.552043090 2024-02-29T13:14:56.522945+00:00 19994330.290000081062 28999999.975999951363 27870000.004999998957 3944540.120000004768 60369.552054749 2024-02-29T13:14:57.530320+00:00 19994330.291999939829 29000000.022999998182 27870000.091000020504 3944482.984999998938 60369.552066219 2024-02-29T13:14:58.521327+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3942205.941000000108 60369.552077878 2024-02-29T13:14:59.528702+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3947533.973000004888 60369.552089354 2024-02-29T13:15:00.520205+00:00 19994330.293000001460 28999999.945999979973 27869999.962999999523 3941553.017999991775 60369.552101008 2024-02-29T13:15:01.527084+00:00 19994330.289000000805 29000000.047000050545 27870000.019000049680 3942875.003000006080 60369.552112483 2024-02-29T13:15:02.518588+00:00 19994330.287999998778 28999999.967999938875 27869999.981999989599 3944837.017000005115 60369.552124137 2024-02-29T13:15:03.525467+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3941932.042999998201 60369.552135613 2024-02-29T13:15:04.516970+00:00 19994330.290999989957 29000000.049000021070 27869999.995000001043 3942107.932999997865 60369.552147273 2024-02-29T13:15:05.524345+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3941251.013999999035 60369.552158743 2024-02-29T13:15:06.515353+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3941190.027999997139 60369.552170402 2024-02-29T13:15:07.522728+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3940791.991999999154 60369.552182056 2024-02-29T13:15:08.529607+00:00 19994330.290000021458 29000000.011000040919 27870000.044000029564 3939581.978000000119 60369.552193531 2024-02-29T13:15:09.521110+00:00 19994330.288999971002 29000000.000000000000 27869999.947000030428 3943410.969999998808 60369.552205191 2024-02-29T13:15:10.528485+00:00 19994330.289000000805 29000000.021000031382 27870000.074999928474 3943128.003000006080 60369.552216661 2024-02-29T13:15:11.519493+00:00 19994330.290000021458 29000000.010999921709 27869999.983000040054 3945305.084999992978 60369.552228320 2024-02-29T13:15:12.526868+00:00 19994330.286999970675 29000000.000999998301 27869999.980999950320 3942796.942000002135 60369.552239790 2024-02-29T13:15:13.517875+00:00 19994330.291999999434 28999999.984000001103 27869999.956000089645 3945160.988999993075 60369.552251450 2024-02-29T13:15:14.525250+00:00 19994330.291999999434 29000000.006000000983 27870000.003999948502 3943029.031000018120 60369.552262926 2024-02-29T13:15:15.516753+00:00 19994330.290000021458 28999999.992000009865 27870000.018999930471 3946618.986999989022 60369.552274579 2024-02-29T13:15:16.523632+00:00 19994330.291000008583 28999999.996999979019 27869999.959000110626 3947467.944999992847 60369.552286055 2024-02-29T13:15:17.515135+00:00 19994330.290000021458 28999999.987000018358 27870000.023999929428 3946061.050999999046 60369.552297709 2024-02-29T13:15:18.522015+00:00 19994330.288999971002 29000000.009999990463 27870000.011000040919 3943638.978000015020 60369.552309368 2024-02-29T13:15:19.529390+00:00 19994330.291999999434 29000000.006000008434 27869999.995000001043 3944593.104999988806 60369.552320838 2024-02-29T13:15:20.520397+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3946266.870000004768 60369.552332497 2024-02-29T13:15:21.527773+00:00 19994330.292999979109 28999999.974000040442 27870000.002999998629 3944986.101999998093 60369.552343967 2024-02-29T13:15:22.518780+00:00 19994330.291999999434 29000000.053999960423 27870000.000000000000 3950729.914999992121 60369.552355627 2024-02-29T13:15:23.526155+00:00 19994330.289000030607 28999999.971000019461 27869999.958000000566 3946188.048000007868 60369.552367097 2024-02-29T13:15:24.517162+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3946475.981999992859 60369.552378756 2024-02-29T13:15:25.524537+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3941928.108999996912 60369.552390226 2024-02-29T13:15:26.515545+00:00 19994330.289999961853 28999999.993000030518 27870000.049999978393 3945101.839000015985 60369.552401885 2024-02-29T13:15:27.522920+00:00 19994330.289999961853 28999999.991999980062 27870000.005000028759 3950699.111000000965 60369.552413539 2024-02-29T13:15:28.529799+00:00 19994330.291000008583 29000000.008999999613 27869999.965999990702 3945500.991999983788 60369.552425015 2024-02-29T13:15:29.521302+00:00 19994330.291000008583 29000000.006999969482 27870000.034000009298 3947024.914000004996 60369.552436674 2024-02-29T13:15:30.528677+00:00 19994330.289999961853 29000000.025000099093 27870000.003999978304 3942602.089000015985 60369.552448145 2024-02-29T13:15:31.519684+00:00 19994330.292000059038 28999999.964999910444 27869999.963999990374 3941066.908999979030 60369.552459804 2024-02-29T13:15:32.527060+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3943614.079000025988 60369.552471280 2024-02-29T13:15:33.518563+00:00 19994330.291000008583 29000000.022000070661 27870000.017000019550 3938598.976999998093 60369.552482933 2024-02-29T13:15:34.525442+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3944360.016000003088 60369.552494409 2024-02-29T13:15:35.516945+00:00 19994330.292999979109 29000000.028999920934 27870000.004999998957 3944623.971999973059 60369.552506063 2024-02-29T13:15:36.523825+00:00 19994330.292999979109 28999999.989000078291 27870000.006999969482 3942301.955000013113 60369.552517538 2024-02-29T13:15:37.515328+00:00 19994330.287999991328 29000000.026999950409 27869999.993000030518 3942246.087000011932 60369.552529198 2024-02-29T13:15:38.522703+00:00 19994330.296000000089 28999999.978999968618 27870000.008999999613 3945144.007999985944 60369.552540852 2024-02-29T13:15:39.529582+00:00 19994330.287999991328 29000000.030000090599 27870000.055999990553 3942299.988999993075 60369.552552328 2024-02-29T13:15:40.521085+00:00 19994330.287999991328 28999999.982999920845 27869999.980999950320 3939353.974999994040 60369.552563981 2024-02-29T13:15:41.527964+00:00 19994330.287000060081 28999999.996000051498 27869999.967000011355 3943755.950000017881 60369.552575457 2024-02-29T13:15:42.519468+00:00 19994330.292999979109 28999999.970999959856 27870000.006000038236 3944764.037000000011 60369.552587111 2024-02-29T13:15:43.526347+00:00 19994330.289999961853 29000000.029999971390 27869999.957000020891 3945932.011999994982 60369.552598586 2024-02-29T13:15:44.517850+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3944303.988000005018 60369.552610246 2024-02-29T13:15:45.525225+00:00 19994330.291000008583 28999999.949000000954 27869999.950000051409 3944617.940999985207 60369.552621716 2024-02-29T13:15:46.516233+00:00 19994330.290000081062 28999999.996000051498 27870000.021999958903 3941939.099000006914 60369.552633375 2024-02-29T13:15:47.523607+00:00 19994330.292999979109 29000000.028999920934 27870000.016000028700 3946383.919000030030 60369.552644845 2024-02-29T13:15:48.514615+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3944175.024999976158 60369.552656504 2024-02-29T13:15:49.521990+00:00 19994330.286999940872 29000000.017000000924 27869999.917000059038 3946159.021000028122 60369.552668158 2024-02-29T13:15:50.528869+00:00 19994330.291000008583 28999999.969000000507 27870000.022999998182 3943058.003999948967 60369.552679634 2024-02-29T13:15:51.520373+00:00 19994330.289000030607 28999999.969999998808 27869999.984999898821 3939114.044000030030 60369.552691293 2024-02-29T13:15:52.527748+00:00 19994330.294999960810 29000000.041000008583 27870000.084000110626 3940321.009000002872 60369.552702763 2024-02-29T13:15:53.518755+00:00 19994330.289999999106 29000000.035999979824 27869999.938999891281 3942963.967999995220 60369.552714423 2024-02-29T13:15:54.526130+00:00 19994330.289000000805 28999999.942000001669 27870000.016000028700 3944275.967000008095 60369.552725893 2024-02-29T13:15:55.517137+00:00 19994330.291000001132 29000000.027000010014 27869999.988999959081 3941556.916000009049 60369.552737552 2024-02-29T13:15:56.524512+00:00 19994330.289000000805 28999999.995999988168 27869999.993000030518 3944032.079999982845 60369.552749028 2024-02-29T13:15:57.516016+00:00 19994330.289999991655 29000000.003000020981 27870000.016000028700 3941832.876999973785 60369.552760682 2024-02-29T13:15:58.522895+00:00 19994330.290000010282 29000000.015999969095 27870000.003999948502 3944198.151000022888 60369.552772157 2024-02-29T13:15:59.514398+00:00 19994330.290000010282 28999999.977999988943 27870000.017000079155 3945815.005999981891 60369.552783817 2024-02-29T13:16:00.521773+00:00 19994330.291999999434 28999999.999000009149 27869999.980999998748 3940431.979000031948 60369.552795471 2024-02-29T13:16:01.528653+00:00 19994330.291999999434 29000000.000000000000 27870000.007999990135 3937617.967000008095 60369.552806946 2024-02-29T13:16:02.520156+00:00 19994330.289999991655 28999999.984000030905 27869999.962999999523 3942739.116999983788 60369.552818606 2024-02-29T13:16:03.527531+00:00 19994330.288000021130 29000000.000000000000 27870000.067000001669 3941885.812999964226 60369.552830076 2024-02-29T13:16:04.518538+00:00 19994330.290999978781 28999999.991999980062 27869999.958000000566 3941417.059000014793 60369.552841735 2024-02-29T13:16:05.525913+00:00 19994330.289000000805 29000000.056999981403 27870000.004000011832 3942071.944999992847 60369.552853205 2024-02-29T13:16:06.516920+00:00 19994330.291000008583 28999999.976000010967 27869999.951000008732 3941904.055999993812 60369.552864864 2024-02-29T13:16:07.524296+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3943832.059000014793 60369.552876335 2024-02-29T13:16:08.515303+00:00 19994330.292999979109 28999999.965000029653 27869999.982999980450 3940441.000000000000 60369.552887994 2024-02-29T13:16:09.522678+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3942212.952000021935 60369.552899464 2024-02-29T13:16:10.513685+00:00 19994330.291999999434 29000000.024000048637 27870000.060999989510 3939798.990999997128 60369.552911123 2024-02-29T13:16:11.521060+00:00 19994330.291000008583 28999999.979999899864 27869999.940999981016 3942665.061999977101 60369.552922777 2024-02-29T13:16:12.527939+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3944457.967999995220 60369.552934253 2024-02-29T13:16:13.519444+00:00 19994330.295000020415 29000000.016999959946 27870000.011000040919 3944922.031000018120 60369.552945906 2024-02-29T13:16:14.526322+00:00 19994330.287000000477 28999999.973000049591 27869999.954999979585 3940781.924000024796 60369.552957382 2024-02-29T13:16:15.517825+00:00 19994330.292999979109 29000000.032999988645 27870000.056999981403 3943845.013999999035 60369.552969042 2024-02-29T13:16:16.525200+00:00 19994330.289000030607 28999999.970000028610 27870000.018000010401 3939358.046000003815 60369.552980511 2024-02-29T13:16:17.516208+00:00 19994330.292999979109 29000000.004999998957 27869999.911000009626 3937503.972000002861 60369.552992171 2024-02-29T13:16:18.523583+00:00 19994330.287999991328 29000000.024000048637 27870000.075000051409 3940854.038999975193 60369.553003641 2024-02-29T13:16:19.514590+00:00 19994330.291000068188 28999999.977000001818 27869999.970999959856 3944821.957000017166 60369.553015301 2024-02-29T13:16:20.521965+00:00 19994330.290999889374 28999999.991999980062 27869999.996999979019 3942162.006999969017 60369.553026954 2024-02-29T13:16:21.528844+00:00 19994330.287000060081 29000000.010999921709 27870000.026000019163 3943646.025000036228 60369.553038430 2024-02-29T13:16:22.520348+00:00 19994330.289999961853 29000000.004000071436 27869999.944999929518 3939628.972999989986 60369.553050090 2024-02-29T13:16:23.527722+00:00 19994330.292999979109 28999999.967999938875 27869999.989000078291 3939838.000999987125 60369.553061559 2024-02-29T13:16:24.518730+00:00 19994330.293000098318 29000000.042000059038 27870000.036000009626 3943107.120000004768 60369.553073219 2024-02-29T13:16:25.526105+00:00 19994330.288999918848 28999999.991999980062 27869999.982999920845 3943291.866999983788 60369.553084695 2024-02-29T13:16:26.517608+00:00 19994330.289000030607 29000000.013999991119 27870000.078999999911 3944637.028999983799 60369.553096348 2024-02-29T13:16:27.524488+00:00 19994330.289999961853 29000000.013000000268 27869999.950000051409 3942610.005000054836 60369.553107824 2024-02-29T13:16:28.515991+00:00 19994330.290000081062 28999999.964000001550 27869999.981999989599 3946207.976999998093 60369.553119478 2024-02-29T13:16:29.522870+00:00 19994330.288999918848 29000000.021000001580 27870000.054999951273 3940398.990999997128 60369.553130954 2024-02-29T13:16:30.514373+00:00 19994330.293000098318 29000000.013999998569 27870000.009999990463 3945019.060999989975 60369.553142613 2024-02-29T13:16:31.521748+00:00 19994330.292999979109 28999999.959000021219 27869999.975000020117 3944516.968999981880 60369.553154266 2024-02-29T13:16:32.528628+00:00 19994330.284999970347 29000000.028000000864 27869999.996999979019 3938781.013999999035 60369.553165742 2024-02-29T13:16:33.520131+00:00 19994330.292999979109 29000000.026999980211 27870000.022000070661 3941158.078999996185 60369.553177396 2024-02-29T13:16:34.527010+00:00 19994330.291000008583 28999999.959000021219 27869999.998999949545 3943408.886000037193 60369.553188872 2024-02-29T13:16:35.518515+00:00 19994330.289000030607 29000000.015999969095 27869999.994000080973 3948010.004999995232 60369.553200525 2024-02-29T13:16:36.525392+00:00 19994330.288999918848 28999999.995000001043 27869999.964999910444 3942626.074999988079 60369.553212001 2024-02-29T13:16:37.516895+00:00 19994330.292000059038 29000000.007000029087 27870000.022000070661 3940703.994000018109 60369.553223655 2024-02-29T13:16:38.523775+00:00 19994330.292000059038 28999999.998999949545 27869999.962000001222 3944357.908999979030 60369.553235130 2024-02-29T13:16:39.515278+00:00 19994330.286999940872 28999999.991000059992 27870000.052000001073 3943547.050999999046 60369.553246784 2024-02-29T13:16:40.522157+00:00 19994330.292999979109 29000000.010999981314 27869999.965999998152 3945723.925000011921 60369.553258260 2024-02-29T13:16:41.513660+00:00 19994330.289000030607 29000000.004999998957 27870000.035999998450 3946797.038999975193 60369.553269919 2024-02-29T13:16:42.521035+00:00 19994330.291000008583 29000000.008999999613 27869999.986999999732 3947845.032999991905 60369.553281573 2024-02-29T13:16:43.527914+00:00 19994330.286999940872 28999999.997999969870 27870000.041000008583 3941299.970000029076 60369.553293049 2024-02-29T13:16:44.519418+00:00 19994330.291000008583 28999999.988000039011 27869999.969999998808 3945579.051999986172 60369.553304708 2024-02-29T13:16:45.526793+00:00 19994330.290000081062 28999999.957000020891 27869999.989999979734 3946706.925999999046 60369.553316178 2024-02-29T13:16:46.517800+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3945745.107999979984 60369.553327838 2024-02-29T13:16:47.525175+00:00 19994330.296000000089 29000000.026999950409 27869999.987999979407 3941467.979000031948 60369.553339308 2024-02-29T13:16:48.516183+00:00 19994330.289999999106 28999999.963000059128 27869999.980000019073 3940354.883000016212 60369.553350967 2024-02-29T13:16:49.523558+00:00 19994330.289999999106 29000000.028000000864 27870000.075999978930 3944788.057999968994 60369.553362443 2024-02-29T13:16:50.515061+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3945928.912000000011 60369.553374097 2024-02-29T13:16:51.521940+00:00 19994330.289999991655 29000000.028000000864 27869999.981999989599 3942803.126999973785 60369.553385573 2024-02-29T13:16:52.513443+00:00 19994330.291000008583 28999999.958000060171 27870000.059999998659 3947071.910000026226 60369.553397226 2024-02-29T13:16:53.520323+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3940404.081000030041 60369.553408885 2024-02-29T13:16:54.527697+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3943049.872999966145 60369.553420356 2024-02-29T13:16:55.518705+00:00 19994330.289000000805 28999999.995000001043 27869999.982999980450 3943694.072999954224 60369.553432015 2024-02-29T13:16:56.526080+00:00 19994330.292999979109 28999999.960999969393 27869999.971999999136 3938715.973000050057 60369.553443491 2024-02-29T13:16:57.517583+00:00 19994330.289000000805 29000000.031999949366 27870000.004000011832 3941889.019999980927 60369.553455144 2024-02-29T13:16:58.524463+00:00 19994330.287999991328 29000000.005000110716 27870000.011999960989 3943577.016000031959 60369.553466620 2024-02-29T13:16:59.515966+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3938522.110999941826 60369.553478274 2024-02-29T13:17:00.522845+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3941888.923000096809 60369.553489749 2024-02-29T13:17:01.514348+00:00 19994330.290999948978 28999999.985999941826 27869999.950999978930 3940930.973999977112 60369.553501409 2024-02-29T13:17:02.521723+00:00 19994330.293000038713 29000000.034000039101 27870000.063000079244 3942191.980000019073 60369.553512879 2024-02-29T13:17:03.512730+00:00 19994330.288999971002 28999999.984999999404 27869999.942999958992 3943072.064000010025 60369.553524538 2024-02-29T13:17:04.520106+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3943513.966999887954 60369.553536192 2024-02-29T13:17:05.526985+00:00 19994330.287999991328 29000000.032000008970 27869999.999000068754 3947518.962000011932 60369.553547668 2024-02-29T13:17:06.518487+00:00 19994330.291000008583 28999999.975000008941 27870000.014999989420 3951265.094000101089 60369.553559321 2024-02-29T13:17:07.525367+00:00 19994330.287000000477 28999999.959999978542 27869999.977999929339 3944578.933999896049 60369.553570797 2024-02-29T13:17:08.516871+00:00 19994330.293000038713 29000000.019000019878 27869999.985000010580 3943249.994000076782 60369.553582456 2024-02-29T13:17:09.524246+00:00 19994330.288999971002 29000000.013999998569 27870000.085000038147 3942268.947000027169 60369.553593927 2024-02-29T13:17:10.515253+00:00 19994330.291999999434 28999999.973999980837 27869999.875000000000 3943548.019999980927 60369.553605586 2024-02-29T13:17:11.522628+00:00 19994330.291999999434 29000000.035000000149 27870000.085000038147 3941155.133999944199 60369.553617056 2024-02-29T13:17:12.513635+00:00 19994330.288999971002 28999999.969000041485 27869999.996999979019 3941885.958000063896 60369.553628716 2024-02-29T13:17:13.521011+00:00 19994330.290000081062 29000000.020999971777 27870000.000000000000 3943605.000000000000 60369.553640369 2024-02-29T13:17:14.527890+00:00 19994330.287999991328 28999999.981000009924 27869999.965999960899 3943207.882999897003 60369.553651845 2024-02-29T13:17:15.519393+00:00 19994330.291999939829 29000000.024999979883 27870000.085000038147 3942995.091000080109 60369.553663499 2024-02-29T13:17:16.526272+00:00 19994330.287999991328 28999999.965000029653 27869999.898999929428 3948860.082999945153 60369.553674974 2024-02-29T13:17:17.517775+00:00 19994330.292000059038 29000000.032999988645 27870000.056000001729 3941725.830000042915 60369.553686628 2024-02-29T13:17:18.524655+00:00 19994330.291000008583 29000000.001999970526 27869999.934999991208 3943460.041000009049 60369.553698104 2024-02-29T13:17:19.516158+00:00 19994330.291999939829 28999999.983000040054 27870000.037999998778 3944496.990000010002 60369.553709758 2024-02-29T13:17:20.523037+00:00 19994330.290000081062 29000000.003000020981 27869999.988000009209 3941761.065999985207 60369.553721233 2024-02-29T13:17:21.514540+00:00 19994330.288999918848 28999999.959999918938 27869999.984999980778 3940279.926999927033 60369.553732887 2024-02-29T13:17:22.521419+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3943778.052000045776 60369.553744363 2024-02-29T13:17:23.512922+00:00 19994330.287999991328 29000000.014000058174 27870000.021000001580 3934139.055999993812 60369.553756022 2024-02-29T13:17:24.520298+00:00 19994330.290000081062 29000000.000999931246 27869999.996000021696 3942670.940000057220 60369.553767676 2024-02-29T13:17:25.527177+00:00 19994330.291000008583 28999999.982000108808 27869999.949999991804 3942013.009999989998 60369.553779151 2024-02-29T13:17:26.518680+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3945471.054000020027 60369.553790805 2024-02-29T13:17:27.525559+00:00 19994330.287999991328 29000000.047999981791 27870000.052999969572 3938936.944999932777 60369.553802281 2024-02-29T13:17:28.517063+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3941933.978000044823 60369.553813934 2024-02-29T13:17:29.523942+00:00 19994330.287999991328 28999999.970000028610 27869999.956000030041 3945916.967000008095 60369.553825410 2024-02-29T13:17:30.515445+00:00 19994330.291000008583 28999999.964999910444 27870000.039999961853 3941139.095999956131 60369.553837064 2024-02-29T13:17:31.522323+00:00 19994330.289000030607 29000000.032000061125 27869999.981999989599 3939791.970000029076 60369.553848539 2024-02-29T13:17:32.513827+00:00 19994330.291999939829 29000000.029999971390 27870000.031000021845 3943352.967000008095 60369.553860199 2024-02-29T13:17:33.521202+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3944312.957000017166 60369.553871853 2024-02-29T13:17:34.528082+00:00 19994330.285000089556 28999999.980999950320 27869999.969000041485 3942250.970999956131 60369.553883329 2024-02-29T13:17:35.519585+00:00 19994330.293999910355 29000000.047999981791 27870000.020999971777 3946974.129999995232 60369.553894982 2024-02-29T13:17:36.526465+00:00 19994330.287000060081 28999999.969000101089 27870000.001000050455 3941163.019000052940 60369.553906458 2024-02-29T13:17:37.517967+00:00 19994330.292999979109 28999999.980999950320 27869999.937999960035 3937142.037999988068 60369.553918112 2024-02-29T13:17:38.524846+00:00 19994330.287000060081 29000000.018000010401 27870000.065999981016 3943329.911999940872 60369.553929587 2024-02-29T13:17:39.516350+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3943117.000000000000 60369.553941247 2024-02-29T13:17:40.523725+00:00 19994330.290999889374 28999999.980000000447 27869999.973999980837 3940757.993000030983 60369.553952717 2024-02-29T13:17:41.514732+00:00 19994330.289999999106 28999999.999000001699 27869999.935000058264 3944353.972000002861 60369.553964376 2024-02-29T13:17:42.522107+00:00 19994330.291999999434 29000000.015000000596 27870000.066999908537 3943214.042999982834 60369.553975846 2024-02-29T13:17:43.513114+00:00 19994330.291000001132 29000000.004999998957 27870000.027000069618 3937561.947999954224 60369.553987506 2024-02-29T13:17:44.520489+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3942125.956000090111 60369.553999159 2024-02-29T13:17:45.527369+00:00 19994330.287999998778 29000000.025000009686 27870000.022999998182 3940886.071999907028 60369.554010635 2024-02-29T13:17:46.518872+00:00 19994330.291999980807 29000000.000000000000 27869999.955999970436 3944062.027000070084 60369.554022294 2024-02-29T13:17:47.526247+00:00 19994330.286000009626 28999999.963999990374 27870000.051999930292 3942492.921999930870 60369.554033765 2024-02-29T13:17:48.517254+00:00 19994330.293000008911 29000000.017000019550 27869999.977000001818 3937608.078000069130 60369.554045424 2024-02-29T13:17:49.524630+00:00 19994330.293999999762 29000000.011999960989 27870000.035000089556 3938561.962999939919 60369.554056894 2024-02-29T13:17:50.515637+00:00 19994330.289999991655 28999999.970000028610 27869999.939000010490 3946870.935999989975 60369.554068553 2024-02-29T13:17:51.523012+00:00 19994330.289999991655 29000000.028999980539 27870000.054999951273 3943076.058000088204 60369.554080029 2024-02-29T13:17:52.514515+00:00 19994330.287000000477 28999999.976000010967 27869999.967000011355 3940103.000999927986 60369.554091683 2024-02-29T13:17:53.521394+00:00 19994330.291999999434 28999999.977999988943 27870000.037999991328 3944312.957000017166 60369.554103153 2024-02-29T13:17:54.512400+00:00 19994330.289000030607 29000000.017000019550 27869999.949000000954 3939871.097000002861 60369.554114812 2024-02-29T13:17:55.519777+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3944183.899000049103 60369.554126472 2024-02-29T13:17:56.527152+00:00 19994330.292999979109 28999999.984000030905 27869999.993999999017 3946240.087000011932 60369.554137941 2024-02-29T13:17:57.518159+00:00 19994330.292000059038 29000000.003999948502 27870000.004999998957 3939403.991999983788 60369.554149601 2024-02-29T13:17:58.525534+00:00 19994330.289999961853 28999999.978999968618 27870000.011000011116 3945847.937999964226 60369.554161077 2024-02-29T13:17:59.517038+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3945296.927000045776 60369.554172731 2024-02-29T13:18:00.523915+00:00 19994330.290000021458 29000000.029999971390 27870000.092999991030 3939135.180999993812 60369.554184200 2024-02-29T13:18:01.514923+00:00 19994330.290000021458 28999999.981999989599 27869999.944000009447 3943119.952999948990 60369.554195860 2024-02-29T13:18:02.522298+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3947388.027000070084 60369.554207336 2024-02-29T13:18:03.513802+00:00 19994330.293999969959 28999999.995000001043 27869999.967000011355 3943797.881999969017 60369.554218995 2024-02-29T13:18:04.521178+00:00 19994330.291000008583 28999999.985000010580 27870000.015999969095 3944049.126999973785 60369.554230465 2024-02-29T13:18:05.512185+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3945380.962000011932 60369.554242125 2024-02-29T13:18:06.519560+00:00 19994330.288000050932 29000000.011999960989 27869999.991000000387 3943916.011000037193 60369.554253778 2024-02-29T13:18:07.526439+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3940270.032999991905 60369.554265254 2024-02-29T13:18:08.517942+00:00 19994330.291000008583 28999999.959000110626 27870000.023999989033 3944616.912999988068 60369.554276913 2024-02-29T13:18:09.525317+00:00 19994330.288999918848 29000000.048999909312 27870000.023999989033 3943363.088999987114 60369.554288384 2024-02-29T13:18:10.516325+00:00 19994330.294000029564 29000000.013000011444 27870000.018000010401 3938738.893999934196 60369.554300043 2024-02-29T13:18:11.523700+00:00 19994330.289999961853 29000000.000000000000 27869999.913999971002 3942845.050999999046 60369.554311519 2024-02-29T13:18:12.515203+00:00 19994330.292000059038 28999999.981999989599 27870000.036000009626 3942532.065000057220 60369.554323172 2024-02-29T13:18:13.522082+00:00 19994330.289000030607 29000000.012000080198 27869999.995999988168 3942911.937999964226 60369.554334648 2024-02-29T13:18:14.513585+00:00 19994330.291000008583 28999999.975999951363 27869999.984000030905 3940986.009999989998 60369.554346307 2024-02-29T13:18:15.520960+00:00 19994330.288999918848 29000000.014999989420 27870000.013999938965 3942589.965000032913 60369.554357777 2024-02-29T13:18:16.511968+00:00 19994330.287999991328 28999999.988999959081 27869999.997000098228 3943076.981999992859 60369.554369437 2024-02-29T13:18:17.519343+00:00 19994330.291000008583 29000000.010000001639 27870000.019999980927 3942094.083000063896 60369.554381091 2024-02-29T13:18:18.526222+00:00 19994330.290000081062 28999999.978999998420 27869999.965999960899 3945364.028999925125 60369.554392566 2024-02-29T13:18:19.517726+00:00 19994330.291000008583 28999999.993999999017 27869999.985000010580 3939525.980000019073 60369.554404220 2024-02-29T13:18:20.524604+00:00 19994330.292999979109 28999999.989999990910 27870000.044999960810 3944278.991999983788 60369.554415696 2024-02-29T13:18:21.516108+00:00 19994330.288999918848 29000000.011000011116 27869999.946000099182 3937741.887000083923 60369.554427355 2024-02-29T13:18:22.523483+00:00 19994330.292000059038 29000000.035999979824 27870000.076999899000 3942472.125000000000 60369.554438825 2024-02-29T13:18:23.514490+00:00 19994330.287000060081 28999999.992000009865 27869999.951000090688 3940421.898000001907 60369.554450484 2024-02-29T13:18:24.521865+00:00 19994330.290999889374 28999999.995999988168 27869999.992999911308 3943150.057999968994 60369.554461955 2024-02-29T13:18:25.512873+00:00 19994330.288000110537 28999999.991000030190 27870000.026000019163 3940561.955999969970 60369.554473614 2024-02-29T13:18:26.520247+00:00 19994330.290999889374 28999999.995999988168 27870000.000000000000 3941915.108999968041 60369.554485084 2024-02-29T13:18:27.511255+00:00 19994330.293000098318 29000000.022999998182 27870000.031000021845 3943085.940999985207 60369.554496743 2024-02-29T13:18:28.518630+00:00 19994330.291999939829 28999999.969999969006 27869999.978999968618 3939829.956000090111 60369.554508397 2024-02-29T13:18:29.525509+00:00 19994330.289000030607 29000000.007000029087 27869999.985000010580 3939926.064000010025 60369.554519873 2024-02-29T13:18:30.517013+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3941882.855999947060 60369.554531527 2024-02-29T13:18:31.523892+00:00 19994330.286000009626 29000000.020999971777 27869999.993000030518 3940839.090999960899 60369.554543003 2024-02-29T13:18:32.515394+00:00 19994330.289000030607 28999999.971000019461 27870000.023999929428 3943317.106000065804 60369.554554662 2024-02-29T13:18:33.522770+00:00 19994330.289999961853 29000000.004000011832 27869999.981999989599 3943463.911999940872 60369.554566132 2024-02-29T13:18:34.513776+00:00 19994330.291999999434 29000000.021999958903 27870000.008000001311 3945742.011000037193 60369.554577791 2024-02-29T13:18:35.521153+00:00 19994330.291999999434 28999999.986000061035 27869999.989999998361 3942457.980000019073 60369.554589261 2024-02-29T13:18:36.512160+00:00 19994330.289999999106 29000000.016999959946 27870000.008000001311 3940852.059000014793 60369.554600921 2024-02-29T13:18:37.519535+00:00 19994330.291999999434 28999999.949000000954 27869999.971999999136 3940345.922999978065 60369.554612574 2024-02-29T13:18:38.526414+00:00 19994330.287000000477 29000000.060999989510 27869999.999000001699 3936762.016000031959 60369.554624050 2024-02-29T13:18:39.517917+00:00 19994330.291999999434 28999999.963000059128 27870000.002999991179 3941359.021999955177 60369.554635709 2024-02-29T13:18:40.525293+00:00 19994330.288999989629 29000000.013999938965 27870000.011000011116 3943517.973999977112 60369.554647179 2024-02-29T13:18:41.516300+00:00 19994330.290000021458 29000000.022000070661 27870000.028000000864 3937136.963000059128 60369.554658839 2024-02-29T13:18:42.523675+00:00 19994330.289999991655 28999999.949000000954 27869999.955000009388 3939656.057999968994 60369.554670309 2024-02-29T13:18:43.514682+00:00 19994330.289999991655 29000000.022999998182 27869999.986000001431 3941086.988000034820 60369.554681968 2024-02-29T13:18:44.522057+00:00 19994330.293000008911 29000000.002999901772 27870000.090999960899 3940646.949000000954 60369.554693438 2024-02-29T13:18:45.513065+00:00 19994330.289000000805 29000000.010000109673 27869999.961000028998 3939296.013999938965 60369.554705098 2024-02-29T13:18:46.520440+00:00 19994330.290999978781 28999999.993999961764 27869999.931999981403 3939887.067000031006 60369.554716574 2024-02-29T13:18:47.511943+00:00 19994330.288000021130 28999999.971999999136 27870000.050000008196 3938055.906999946106 60369.554728227 2024-02-29T13:18:48.518822+00:00 19994330.290000021458 29000000.049000021070 27870000.000000000000 3938385.068000078201 60369.554739886 2024-02-29T13:18:49.526197+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3942866.944999932777 60369.554751357 2024-02-29T13:18:50.517204+00:00 19994330.288999971002 29000000.014999989420 27870000.050000008196 3942666.065999985207 60369.554763016 2024-02-29T13:18:51.524580+00:00 19994330.292999979109 28999999.967999938875 27869999.946999970824 3943062.974000095855 60369.554774486 2024-02-29T13:18:52.515587+00:00 19994330.291000008583 29000000.021000031382 27869999.994000021368 3947997.097999929916 60369.554786145 2024-02-29T13:18:53.522962+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3943201.942000031006 60369.554797621 2024-02-29T13:18:54.514465+00:00 19994330.291000008583 28999999.989999998361 27870000.019000049680 3940275.980999947060 60369.554809275 2024-02-29T13:18:55.521345+00:00 19994330.287000000477 29000000.035999991000 27870000.010999921709 3944076.958000063896 60369.554820751 2024-02-29T13:18:56.512848+00:00 19994330.291999999434 29000000.003000009805 27870000.042000059038 3942137.060999989975 60369.554832410 2024-02-29T13:18:57.520223+00:00 19994330.291000008583 28999999.995999988168 27869999.942999958992 3940699.911000012886 60369.554843880 2024-02-29T13:18:58.511230+00:00 19994330.290000021458 29000000.033000018448 27870000.028000000864 3939928.998999952804 60369.554855539 2024-02-29T13:18:59.518605+00:00 19994330.291999999434 28999999.988999988884 27869999.999000068754 3944912.075000048149 60369.554867193 2024-02-29T13:19:00.525484+00:00 19994330.291999939829 29000000.002999991179 27869999.998999949545 3942770.899999976158 60369.554878669 2024-02-29T13:19:01.516988+00:00 19994330.286000009626 28999999.983000010252 27869999.978000041097 3943497.054000020027 60369.554890322 2024-02-29T13:19:02.523867+00:00 19994330.291000008583 28999999.988000009209 27870000.030999898911 3945289.041999936104 60369.554901798 2024-02-29T13:19:03.515370+00:00 19994330.290000081062 29000000.018999990076 27869999.991000059992 3943156.017000079155 60369.554913452 2024-02-29T13:19:04.522249+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3939670.885999917984 60369.554924928 2024-02-29T13:19:05.513753+00:00 19994330.291999939829 28999999.986000001431 27869999.955999970436 3943306.151000022888 60369.554936587 2024-02-29T13:19:06.521128+00:00 19994330.291000008583 29000000.028999980539 27870000.052000049502 3942972.875000000000 60369.554948057 2024-02-29T13:19:07.512135+00:00 19994330.288000110537 28999999.973999980837 27869999.990999940783 3946957.078999996185 60369.554959716 2024-02-29T13:19:08.519510+00:00 19994330.294999960810 28999999.999000009149 27869999.955999970436 3948189.960000038147 60369.554971186 2024-02-29T13:19:09.510517+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3941810.077000021935 60369.554982846 2024-02-29T13:19:10.517892+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3938928.983999968041 60369.554994505 2024-02-29T13:19:11.525268+00:00 19994330.287999991328 29000000.033999979496 27870000.011999960989 3941708.989000000060 60369.555005976 2024-02-29T13:19:12.516275+00:00 19994330.291999939829 28999999.968000050634 27870000.026000019163 3942869.924000000115 60369.555017635 2024-02-29T13:19:13.523650+00:00 19994330.291000008583 29000000.000999931246 27869999.945000000298 3945363.998999999836 60369.555029111 2024-02-29T13:19:14.515153+00:00 19994330.287999991328 28999999.967000011355 27869999.948000010103 3941277.076000000816 60369.555040764 2024-02-29T13:19:15.522033+00:00 19994330.292999979109 29000000.041000008583 27870000.083999991417 3939700.905999998096 60369.555052240 2024-02-29T13:19:16.513536+00:00 19994330.291000008583 28999999.989000078291 27869999.964999999851 3938783.043000000995 60369.555063900 2024-02-29T13:19:17.520911+00:00 19994330.290000081062 29000000.024999979883 27870000.009999990463 3945920.019000000786 60369.555075369 2024-02-29T13:19:18.511918+00:00 19994330.286999940872 28999999.944999929518 27869999.977000001818 3944804.004999998957 60369.555087029 2024-02-29T13:19:19.519293+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3942823.066000002902 60369.555098683 2024-02-29T13:19:20.526172+00:00 19994330.291000008583 28999999.991999980062 27870000.039999991655 3942547.943999997806 60369.555110158 2024-02-29T13:19:21.517676+00:00 19994330.289999961853 29000000.021000031382 27870000.028000030667 3938574.986999996006 60369.555121812 2024-02-29T13:19:22.524555+00:00 19994330.293000098318 29000000.019999980927 27869999.978999968618 3940314.980000004172 60369.555133288 2024-02-29T13:19:23.516058+00:00 19994330.290999889374 28999999.959999918938 27869999.952000018209 3941203.015999995172 60369.555144947 2024-02-29T13:19:24.523433+00:00 19994330.289000030607 29000000.012000080198 27870000.016999959946 3938036.968000002205 60369.555156417 2024-02-29T13:19:25.514440+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3941939.024999998976 60369.555168076 2024-02-29T13:19:26.521815+00:00 19994330.292000059038 29000000.013000011444 27869999.997999969870 3942656.061000003945 60369.555179547 2024-02-29T13:19:27.512823+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3938106.954999998212 60369.555191206 2024-02-29T13:19:28.520198+00:00 19994330.293000001460 29000000.031000021845 27870000.018999990076 3939482.941000000108 60369.555202676 2024-02-29T13:19:29.511206+00:00 19994330.291000001132 28999999.983000040054 27869999.965000029653 3940943.060000001919 60369.555214335 2024-02-29T13:19:30.518580+00:00 19994330.291000001132 29000000.008000019938 27870000.037999991328 3940641.989999995101 60369.555225989 2024-02-29T13:19:31.525459+00:00 19994330.291999999434 29000000.030000001192 27869999.971999999136 3946873.058999999892 60369.555237465 2024-02-29T13:19:32.516963+00:00 19994330.289000000805 28999999.967000000179 27869999.993999961764 3941607.924000009894 60369.555249124 2024-02-29T13:19:33.524338+00:00 19994330.290999989957 29000000.063000008464 27870000.083999991417 3939948.051999986172 60369.555260594 2024-02-29T13:19:34.515345+00:00 19994330.287000019103 28999999.915000010282 27869999.929000020027 3942637.943000004161 60369.555272254 2024-02-29T13:19:35.522720+00:00 19994330.289999991655 29000000.033999979496 27869999.957000020891 3943203.021999999881 60369.555283729 2024-02-29T13:19:36.514223+00:00 19994330.291000008583 29000000.015999998897 27870000.057000041008 3942587.984999998938 60369.555295383 2024-02-29T13:19:37.521103+00:00 19994330.292999979109 28999999.988999988884 27869999.957000020891 3942540.905000001192 60369.555306859 2024-02-29T13:19:38.512605+00:00 19994330.289000000805 29000000.006000008434 27870000.018999930471 3951699.125000000000 60369.555318519 2024-02-29T13:19:39.519981+00:00 19994330.291000008583 28999999.991000030190 27870000.013000011444 3943414.997999995947 60369.555329988 2024-02-29T13:19:40.510989+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3943422.013000010978 60369.555341648 2024-02-29T13:19:41.518364+00:00 19994330.288999971002 29000000.022000011057 27870000.032999988645 3948358.005999996793 60369.555353302 2024-02-29T13:19:42.525243+00:00 19994330.290000021458 28999999.977999988943 27869999.958000060171 3941427.024999991059 60369.555364777 2024-02-29T13:19:43.516746+00:00 19994330.289999961853 28999999.986000001431 27869999.995999928564 3946102.984999998938 60369.555376431 2024-02-29T13:19:44.523625+00:00 19994330.291999999434 29000000.033999979496 27870000.014999989420 3944557.002000004053 60369.555387907 2024-02-29T13:19:45.515128+00:00 19994330.290000021458 28999999.971000019461 27869999.991999980062 3948535.993000001181 60369.555399566 2024-02-29T13:19:46.522504+00:00 19994330.290000021458 28999999.986000001431 27869999.978000041097 3942593.928999990225 60369.555411036 2024-02-29T13:19:47.513511+00:00 19994330.289999961853 29000000.013000011444 27870000.042000059038 3942119.046000003815 60369.555422695 2024-02-29T13:19:48.520886+00:00 19994330.290000021458 28999999.986999988556 27869999.989999890327 3940624.982000023127 60369.555434166 2024-02-29T13:19:49.511893+00:00 19994330.291000008583 28999999.985999941826 27869999.959000110626 3942995.112999976147 60369.555445825 2024-02-29T13:19:50.519268+00:00 19994330.288999971002 29000000.055999990553 27870000.107999920845 3939149.982000023127 60369.555457301 2024-02-29T13:19:51.510772+00:00 19994330.290000021458 28999999.985000010580 27869999.940999999642 3943491.899999976158 60369.555468954 2024-02-29T13:19:52.517651+00:00 19994330.288999971002 28999999.991999980062 27870000.010000001639 3939414.960000007879 60369.555480614 2024-02-29T13:19:53.525026+00:00 19994330.295000020415 29000000.018000010401 27869999.985999990255 3939930.032999991905 60369.555492084 2024-02-29T13:19:54.516033+00:00 19994330.288999971002 29000000.007000088692 27869999.999000001699 3942328.936000018846 60369.555503743 2024-02-29T13:19:55.523408+00:00 19994330.287999991328 28999999.969999909401 27869999.996000021696 3940323.125000000000 60369.555515213 2024-02-29T13:19:56.514416+00:00 19994330.289000030607 29000000.008000019938 27869999.993999991566 3940900.917999982834 60369.555526873 2024-02-29T13:19:57.521791+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3940793.062999994028 60369.555538348 2024-02-29T13:19:58.513294+00:00 19994330.289000030607 28999999.973999980837 27869999.991000030190 3941717.005000025034 60369.555550002 2024-02-29T13:19:59.520172+00:00 19994330.292999979109 29000000.028000000864 27869999.993999991566 3940629.947999984026 60369.555561478 2024-02-29T13:20:00.511676+00:00 19994330.292000059038 29000000.011999960989 27870000.053999990225 3945415.112000017893 60369.555573137 2024-02-29T13:20:01.519051+00:00 19994330.291999939829 28999999.996000051498 27869999.980000019073 3937764.027999997139 60369.555584607 2024-02-29T13:20:02.510059+00:00 19994330.289000030607 29000000.000000000000 27870000.065000001341 3937328.884000002872 60369.555596267 2024-02-29T13:20:03.517434+00:00 19994330.289000030607 28999999.991000059992 27869999.952000018209 3943045.049999982119 60369.555607921 2024-02-29T13:20:04.524313+00:00 19994330.288999918848 28999999.995999928564 27869999.961999949068 3941799.958000003826 60369.555619396 2024-02-29T13:20:05.515816+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3942940.131000012159 60369.555631050 2024-02-29T13:20:06.522695+00:00 19994330.288000110537 29000000.021999958903 27869999.994000021368 3938977.912999988068 60369.555642526 2024-02-29T13:20:07.514199+00:00 19994330.292999979109 28999999.980000019073 27870000.011999960989 3944174.925000011921 60369.555654185 2024-02-29T13:20:08.521574+00:00 19994330.291999939829 29000000.002000000328 27869999.975000020117 3938004.085999995004 60369.555665655 2024-02-29T13:20:09.512581+00:00 19994330.289000030607 29000000.006000000983 27870000.027999941260 3937604.930999993812 60369.555677314 2024-02-29T13:20:10.519956+00:00 19994330.291000008583 28999999.997999999672 27869999.976000070572 3945735.037000000011 60369.555688784 2024-02-29T13:20:11.510963+00:00 19994330.289999961853 28999999.969000000507 27869999.995000001043 3942839.946000009775 60369.555700444 2024-02-29T13:20:12.518339+00:00 19994330.289999961853 29000000.057000011206 27870000.052999969572 3938554.981999992859 60369.555712097 2024-02-29T13:20:13.525218+00:00 19994330.289000030607 28999999.960000008345 27869999.995000001043 3941304.074999988079 60369.555723573 2024-02-29T13:20:14.516721+00:00 19994330.289000030607 29000000.011999990791 27869999.965000029653 3941199.105000019073 60369.555735227 2024-02-29T13:20:15.523600+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3943849.888999999035 60369.555746702 2024-02-29T13:20:16.515103+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3943355.919000000227 60369.555758356 2024-02-29T13:20:17.521983+00:00 19994330.292999979109 28999999.980000019073 27869999.973999980837 3942797.960999995004 60369.555769832 2024-02-29T13:20:18.513486+00:00 19994330.288000110537 29000000.007999960333 27870000.001000050455 3945319.021999984980 60369.555781492 2024-02-29T13:20:19.520861+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3939426.120999991894 60369.555792961 2024-02-29T13:20:20.511868+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3938508.930999993812 60369.555804621 2024-02-29T13:20:21.519243+00:00 19994330.289999961853 28999999.959000051022 27869999.906999949366 3940313.026000022888 60369.555816091 2024-02-29T13:20:22.510250+00:00 19994330.287999998778 29000000.009999990463 27870000.091000080109 3938616.036000012886 60369.555827750 2024-02-29T13:20:23.517626+00:00 19994330.293000001460 29000000.004000011832 27869999.921000000089 3939923.039999961853 60369.555839404 2024-02-29T13:20:24.524505+00:00 19994330.291999999434 28999999.978999968618 27870000.007999900728 3937311.962999999989 60369.555850880 2024-02-29T13:20:25.516008+00:00 19994330.290000010282 29000000.010999981314 27869999.999000068754 3942199.913000047207 60369.555862539 2024-02-29T13:20:26.523383+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3942227.995000004768 60369.555874009 2024-02-29T13:20:27.514391+00:00 19994330.287999991328 28999999.981000069529 27870000.026000019163 3939408.094999969006 60369.555885669 2024-02-29T13:20:28.521766+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3943568.032000004780 60369.555897139 2024-02-29T13:20:29.512773+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3943178.829999982845 60369.555908798 2024-02-29T13:20:30.520148+00:00 19994330.289999991655 28999999.968999978155 27870000.015999998897 3945678.156000018120 60369.555920268 2024-02-29T13:20:31.511155+00:00 19994330.293000008911 29000000.003000020981 27869999.971000000834 3940278.006999969017 60369.555931928 2024-02-29T13:20:32.518530+00:00 19994330.290999978781 29000000.024000048637 27869999.959999989718 3944254.837000011932 60369.555943403 2024-02-29T13:20:33.510034+00:00 19994330.291000008583 29000000.024999979883 27870000.098000019789 3945783.138999999035 60369.555955057 2024-02-29T13:20:34.516913+00:00 19994330.287000000477 28999999.942000031471 27869999.907999988645 3945058.046000003815 60369.555966716 2024-02-29T13:20:35.524288+00:00 19994330.294000029564 28999999.986999988556 27870000.009999990463 3940635.906000018120 60369.555978186 2024-02-29T13:20:36.515295+00:00 19994330.287000000477 29000000.046000000089 27870000.046000000089 3940095.982999979984 60369.555989846 2024-02-29T13:20:37.522671+00:00 19994330.288999971002 29000000.005999919027 27870000.025000009686 3943551.995000004768 60369.556001316 2024-02-29T13:20:38.513678+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3939141.961000024807 60369.556012975 2024-02-29T13:20:39.521052+00:00 19994330.291000008583 29000000.017000079155 27869999.935999989510 3946355.107999979984 60369.556024451 2024-02-29T13:20:40.512555+00:00 19994330.291000008583 28999999.993999961764 27870000.033000048250 3939933.901000022888 60369.556036104 2024-02-29T13:20:41.519435+00:00 19994330.292999979109 28999999.983000040054 27870000.033999979496 3941534.083999990951 60369.556047580 2024-02-29T13:20:42.510939+00:00 19994330.288999971002 29000000.011999960989 27869999.938000019640 3939401.946999967098 60369.556059234 2024-02-29T13:20:43.517818+00:00 19994330.287999991328 28999999.998000029474 27870000.044999960810 3943631.087999999989 60369.556070887 2024-02-29T13:20:44.524697+00:00 19994330.288000050932 28999999.985000010580 27869999.995999988168 3936360.985000013839 60369.556082363 2024-02-29T13:20:45.516200+00:00 19994330.293999969959 28999999.993999999017 27870000.018999990076 3936082.921000003815 60369.556094017 2024-02-29T13:20:46.523079+00:00 19994330.290000021458 28999999.992000009865 27869999.980000019073 3938909.008000016212 60369.556105493 2024-02-29T13:20:47.514583+00:00 19994330.290999948978 29000000.052999988198 27870000.000999990851 3938825.064000010025 60369.556117152 2024-02-29T13:20:48.521958+00:00 19994330.290000081062 28999999.977000001818 27870000.007000029087 3937113.930000007153 60369.556128622 2024-02-29T13:20:49.512964+00:00 19994330.292999979109 28999999.976000010967 27869999.970000028610 3946893.025999962818 60369.556140282 2024-02-29T13:20:50.520340+00:00 19994330.286000009626 29000000.012999981642 27869999.973999980837 3942029.028999983799 60369.556151751 2024-02-29T13:20:51.511347+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3942243.018000007141 60369.556163411 2024-02-29T13:20:52.518722+00:00 19994330.292999979109 28999999.984000001103 27870000.009999990463 3942624.004000008106 60369.556174881 2024-02-29T13:20:53.509730+00:00 19994330.286999940872 29000000.015000019222 27870000.037000060081 3942591.961000024807 60369.556186541 2024-02-29T13:20:54.517105+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3945393.995999991894 60369.556198194 2024-02-29T13:20:55.523984+00:00 19994330.293000098318 29000000.037000000477 27870000.003000020981 3940740.048999965191 60369.556209670 2024-02-29T13:20:56.515487+00:00 19994330.289999961853 28999999.960999969393 27869999.967999938875 3942561.909000039101 60369.556221324 2024-02-29T13:20:57.522366+00:00 19994330.291999939829 29000000.018000010401 27870000.021000031382 3943050.069999992847 60369.556232799 2024-02-29T13:20:58.513869+00:00 19994330.287000060081 29000000.013000011444 27869999.989000078291 3941263.860000013839 60369.556244459 2024-02-29T13:20:59.521245+00:00 19994330.291999939829 28999999.995999988168 27870000.029999971390 3938371.233999968041 60369.556255929 2024-02-29T13:21:00.512252+00:00 19994330.290000081062 28999999.995000001043 27869999.972999930382 3945847.915000020992 60369.556267588 2024-02-29T13:21:01.519627+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3943600.953999996185 60369.556279058 2024-02-29T13:21:02.510634+00:00 19994330.292000059038 28999999.981999929994 27869999.994000080973 3939744.925999999046 60369.556290718 2024-02-29T13:21:03.518010+00:00 19994330.292999979109 29000000.011000040919 27870000.018999930471 3942370.163999975193 60369.556302188 2024-02-29T13:21:04.509017+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3941080.933000028133 60369.556313847 2024-02-29T13:21:05.516392+00:00 19994330.292000059038 29000000.011999960989 27869999.975999951363 3943540.009999989998 60369.556325501 2024-02-29T13:21:06.523271+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3943860.008000016212 60369.556336977 2024-02-29T13:21:07.514774+00:00 19994330.289000030607 28999999.992000099272 27870000.003000020981 3942358.983999968041 60369.556348630 2024-02-29T13:21:08.521654+00:00 19994330.291000008583 29000000.036999940872 27869999.958000000566 3943210.039000033867 60369.556360106 2024-02-29T13:21:09.513157+00:00 19994330.291999939829 28999999.962000008672 27870000.030999999493 3941681.918999969959 60369.556371765 2024-02-29T13:21:10.520532+00:00 19994330.291000008583 29000000.024000048637 27869999.989999990910 3942567.106999992859 60369.556383235 2024-02-29T13:21:11.511539+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3943788.905000030994 60369.556394895 2024-02-29T13:21:12.518914+00:00 19994330.291999939829 29000000.014000058174 27870000.092000011355 3945844.982999979984 60369.556406365 2024-02-29T13:21:13.509921+00:00 19994330.287000060081 29000000.002999901772 27869999.981000009924 3946687.981999992859 60369.556418024 2024-02-29T13:21:14.517297+00:00 19994330.292999979109 28999999.989000078291 27870000.005999978632 3941601.035000026226 60369.556429678 2024-02-29T13:21:15.524176+00:00 19994330.285000000149 28999999.974999900907 27870000.012000020593 3944733.911000012886 60369.556441154 2024-02-29T13:21:16.515679+00:00 19994330.291999999434 29000000.028000000864 27870000.000999990851 3945487.061999977101 60369.556452813 2024-02-29T13:21:17.523054+00:00 19994330.293000001460 29000000.004000071436 27869999.968000020832 3946214.124000012875 60369.556464283 2024-02-29T13:21:18.514062+00:00 19994330.289999999106 28999999.991999980062 27869999.962999999523 3940920.964999973774 60369.556475942 2024-02-29T13:21:19.521437+00:00 19994330.291000008583 28999999.986999988556 27870000.017999950796 3945185.912999988068 60369.556487413 2024-02-29T13:21:20.512444+00:00 19994330.288999989629 29000000.044000029564 27870000.022999998182 3945530.092000008095 60369.556499072 2024-02-29T13:21:21.519819+00:00 19994330.288000021130 28999999.955999970436 27870000.002000030130 3951543.895000040997 60369.556510548 2024-02-29T13:21:22.511322+00:00 19994330.290999978781 29000000.030999999493 27869999.968999978155 3942423.981999992859 60369.556522201 2024-02-29T13:21:23.518202+00:00 19994330.289000000805 28999999.964000001550 27869999.991999980062 3946320.073000013828 60369.556533677 2024-02-29T13:21:24.509704+00:00 19994330.289000000805 28999999.984999999404 27869999.994000021368 3943421.962999999989 60369.556545331 2024-02-29T13:21:25.516584+00:00 19994330.293000008911 29000000.010999988765 27869999.994000021368 3948073.099999963772 60369.556556990 2024-02-29T13:21:26.523959+00:00 19994330.291999999434 29000000.003999989480 27870000.053000029176 3944869.947999954224 60369.556568466 2024-02-29T13:21:27.515462+00:00 19994330.290999978781 29000000.010000020266 27870000.025999899954 3941083.941000103951 60369.556580120 2024-02-29T13:21:28.522341+00:00 19994330.291000038385 29000000.030000001192 27869999.998000029474 3947261.046000003815 60369.556591596 2024-02-29T13:21:29.513844+00:00 19994330.285999950022 28999999.973999980837 27869999.939000010490 3944371.980999947060 60369.556603249 2024-02-29T13:21:30.520724+00:00 19994330.291999999434 28999999.976000010967 27870000.004000071436 3944955.067999958992 60369.556614725 2024-02-29T13:21:31.512227+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3943487.003000020981 60369.556626379 2024-02-29T13:21:32.519106+00:00 19994330.288999971002 29000000.038999971002 27869999.973999980837 3944502.881000041962 60369.556637854 2024-02-29T13:21:33.510609+00:00 19994330.293000038713 28999999.975000020117 27869999.986000061035 3943652.044000030030 60369.556649514 2024-02-29T13:21:34.517985+00:00 19994330.292999979109 29000000.002999961376 27869999.980999950320 3943858.967999935150 60369.556660984 2024-02-29T13:21:35.508992+00:00 19994330.288999971002 28999999.996000051498 27870000.047999981791 3941080.159999967087 60369.556672643 2024-02-29T13:21:36.516367+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3947032.958999990951 60369.556684297 2024-02-29T13:21:37.523246+00:00 19994330.290000021458 28999999.946999970824 27870000.039999961853 3940574.944000006188 60369.556695772 2024-02-29T13:21:38.514749+00:00 19994330.289000030607 29000000.038000050932 27869999.932000041008 3945879.963000059128 60369.556707426 2024-02-29T13:21:39.521627+00:00 19994330.290999948978 29000000.003999948502 27870000.021000031382 3946255.120000004768 60369.556718902 2024-02-29T13:21:40.513132+00:00 19994330.293000038713 29000000.031000021845 27870000.069000009447 3945028.991999983788 60369.556730561 2024-02-29T13:21:41.520506+00:00 19994330.289999961853 28999999.988999959081 27869999.930999990553 3941613.832000017166 60369.556742031 2024-02-29T13:21:42.511514+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3943192.083999990951 60369.556753691 2024-02-29T13:21:43.518890+00:00 19994330.292999979109 29000000.035000089556 27870000.001999970526 3945756.018000007141 60369.556765161 2024-02-29T13:21:44.509897+00:00 19994330.287999991328 28999999.974999900907 27869999.983999971300 3947032.960000038147 60369.556776820 2024-02-29T13:21:45.517272+00:00 19994330.291000008583 28999999.975000020117 27869999.956000089645 3944408.024999976158 60369.556788290 2024-02-29T13:21:46.508279+00:00 19994330.289000030607 29000000.041000008583 27870000.013999938965 3945196.049000024796 60369.556799950 2024-02-29T13:21:47.515654+00:00 19994330.293999910355 28999999.968999978155 27870000.013999998569 3946452.976999998093 60369.556811603 2024-02-29T13:21:48.522533+00:00 19994330.288000110537 28999999.994000080973 27869999.978999990970 3942768.990999937057 60369.556823079 2024-02-29T13:21:49.514036+00:00 19994330.289999961853 29000000.005999919027 27870000.059000000358 3943972.990000010002 60369.556834733 2024-02-29T13:21:50.520916+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3940282.980999947060 60369.556846208 2024-02-29T13:21:51.512419+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3943884.019000052940 60369.556857868 2024-02-29T13:21:52.519794+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3943896.996999979019 60369.556869338 2024-02-29T13:21:53.510801+00:00 19994330.286999940872 28999999.998000029474 27869999.955000009388 3945393.009999989998 60369.556880997 2024-02-29T13:21:54.518176+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3944976.018000007141 60369.556892468 2024-02-29T13:21:55.509184+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3940714.978000044823 60369.556904127 2024-02-29T13:21:56.516559+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3943080.962999939919 60369.556915781 2024-02-29T13:21:57.523438+00:00 19994330.292999979109 29000000.005999919027 27869999.999000009149 3941756.053000092972 60369.556927256 2024-02-29T13:21:58.514941+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3943452.065999985207 60369.556938916 2024-02-29T13:21:59.522317+00:00 19994330.288999918848 29000000.008999999613 27869999.999000009149 3945873.814999938011 60369.556950386 2024-02-29T13:22:00.513324+00:00 19994330.290000081062 29000000.011999998242 27869999.959999978542 3943534.052000045776 60369.556962045 2024-02-29T13:22:01.520699+00:00 19994330.291000008583 28999999.971000000834 27870000.037000000477 3945842.064000010025 60369.556973515 2024-02-29T13:22:02.511706+00:00 19994330.286999940872 28999999.989999990910 27870000.004000011832 3939951.936999917030 60369.556985174 2024-02-29T13:22:03.519081+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3943623.157999991905 60369.556996644 2024-02-29T13:22:04.510089+00:00 19994330.294999960810 29000000.046999990940 27869999.997999969870 3946064.769000052940 60369.557008304 2024-02-29T13:22:05.517464+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3940093.103000044823 60369.557019779 2024-02-29T13:22:06.508967+00:00 19994330.290000081062 28999999.965999990702 27869999.993000030518 3940314.996999979019 60369.557031434 2024-02-29T13:22:07.515846+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3940757.044000030030 60369.557043093 2024-02-29T13:22:08.523221+00:00 19994330.289999961853 29000000.050000008196 27869999.988000039011 3940899.967000008095 60369.557054563 2024-02-29T13:22:09.514228+00:00 19994330.287999998778 28999999.968999978155 27870000.010999921709 3939660.973999977112 60369.557066222 2024-02-29T13:22:10.521604+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3939252.018000007141 60369.557077692 2024-02-29T13:22:11.512611+00:00 19994330.291999999434 29000000.032999988645 27870000.083999991417 3939824.054999948014 60369.557089352 2024-02-29T13:22:12.519986+00:00 19994330.295000001788 28999999.990000009537 27869999.944000009447 3950916.902999997139 60369.557100827 2024-02-29T13:22:13.511489+00:00 19994330.287999998778 28999999.995999988168 27870000.006999969482 3943413.072000027169 60369.557112481 2024-02-29T13:22:14.518369+00:00 19994330.289999991655 29000000.013999998569 27869999.993000030518 3940876.865999937057 60369.557123957 2024-02-29T13:22:15.509872+00:00 19994330.289000000805 28999999.989000018686 27869999.977000001818 3942525.097000002861 60369.557135610 2024-02-29T13:22:16.516751+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3941904.034000039101 60369.557147086 2024-02-29T13:22:17.508254+00:00 19994330.289999991655 29000000.031000021845 27870000.024000048637 3942144.904999970924 60369.557158746 2024-02-29T13:22:18.515629+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3941240.127000092994 60369.557170399 2024-02-29T13:22:19.522509+00:00 19994330.289999991655 28999999.969999909401 27869999.970999959856 3940819.966999887954 60369.557181875 2024-02-29T13:22:20.514011+00:00 19994330.291999999434 29000000.011000040919 27870000.024000048637 3940765.974000095855 60369.557193529 2024-02-29T13:22:21.520891+00:00 19994330.292000029236 28999999.986999988556 27869999.978999968618 3940331.962000011932 60369.557205005 2024-02-29T13:22:22.512394+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3939433.057999968994 60369.557216658 2024-02-29T13:22:23.519273+00:00 19994330.288999971002 29000000.010000109673 27870000.013000011444 3945116.963999987114 60369.557228134 2024-02-29T13:22:24.510776+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3942792.003000020981 60369.557239793 2024-02-29T13:22:25.518152+00:00 19994330.292999979109 28999999.996000051498 27870000.050999999046 3941422.069000006188 60369.557251263 2024-02-29T13:22:26.509159+00:00 19994330.290000021458 28999999.996999979019 27869999.975999999791 3942499.922999978065 60369.557262923 2024-02-29T13:22:27.516534+00:00 19994330.288999971002 28999999.993999961764 27869999.947000000626 3945669.009999989998 60369.557274393 2024-02-29T13:22:28.507541+00:00 19994330.294000029564 29000000.006000038236 27870000.003000009805 3946628.103999971878 60369.557286052 2024-02-29T13:22:29.514917+00:00 19994330.290999948978 28999999.978999968618 27870000.070000011474 3946654.016000031959 60369.557297706 2024-02-29T13:22:30.521795+00:00 19994330.288000050932 29000000.001000050455 27869999.929999981076 3944531.932999968994 60369.557309181 2024-02-29T13:22:31.513299+00:00 19994330.289999961853 29000000.009999990463 27870000.065000031143 3938694.929000020027 60369.557320836 2024-02-29T13:22:32.520178+00:00 19994330.289000030607 28999999.985000010580 27869999.929999981076 3946910.057999968994 60369.557332311 2024-02-29T13:22:33.511681+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3947880.905000091065 60369.557343971 2024-02-29T13:22:34.519056+00:00 19994330.291000008583 29000000.008000019938 27870000.028000030667 3944617.090999960899 60369.557355441 2024-02-29T13:22:35.510064+00:00 19994330.291000068188 28999999.978999968618 27870000.024999979883 3939943.968999981880 60369.557367100 2024-02-29T13:22:36.517439+00:00 19994330.292999979109 29000000.039999999106 27869999.961000028998 3940414.009999989998 60369.557378570 2024-02-29T13:22:37.508446+00:00 19994330.288999918848 28999999.996999990195 27870000.046000000089 3944175.975000023842 60369.557390229 2024-02-29T13:22:38.515821+00:00 19994330.291000008583 28999999.989000011235 27869999.971999999136 3942694.041999936104 60369.557401883 2024-02-29T13:22:39.522700+00:00 19994330.287999991328 28999999.964999999851 27869999.952999949455 3941106.016000031959 60369.557413359 2024-02-29T13:22:40.514203+00:00 19994330.288000110537 29000000.040999989957 27870000.039000030607 3940366.909000039101 60369.557425018 2024-02-29T13:22:41.521579+00:00 19994330.291999939829 28999999.949999991804 27869999.977000001818 3937820.049999951851 60369.557436488 2024-02-29T13:22:42.512586+00:00 19994330.289999961853 29000000.043000008911 27870000.032000008970 3943618.042999982834 60369.557448148 2024-02-29T13:22:43.519961+00:00 19994330.294000029564 29000000.004000011832 27869999.971000019461 3942423.848000050057 60369.557459618 2024-02-29T13:22:44.510968+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3944376.103999971878 60369.557471277 2024-02-29T13:22:45.518344+00:00 19994330.289000030607 29000000.002999961376 27869999.988999959081 3943707.976999998093 60369.557482753 2024-02-29T13:22:46.509847+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3939908.092000008095 60369.557494407 2024-02-29T13:22:47.516726+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3944017.929000020027 60369.557505882 2024-02-29T13:22:48.508229+00:00 19994330.289000030607 28999999.994999948889 27869999.985000010580 3943234.026999949943 60369.557517536 2024-02-29T13:22:49.515108+00:00 19994330.292999979109 29000000.010000050068 27870000.031000021845 3944574.990000010002 60369.557529195 2024-02-29T13:22:50.522483+00:00 19994330.289999961853 28999999.984999950975 27869999.992999911308 3942495.929000020027 60369.557540671 2024-02-29T13:22:51.513987+00:00 19994330.293000098318 29000000.020000040531 27869999.953000068665 3944116.065999985207 60369.557552325 2024-02-29T13:22:52.520866+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3946243.014000058174 60369.557563800 2024-02-29T13:22:53.512369+00:00 19994330.289999961853 29000000.022999938577 27869999.983999971300 3945123.006999969017 60369.557575454 2024-02-29T13:22:54.519248+00:00 19994330.289999961853 28999999.983000040054 27869999.968000050634 3940416.026999949943 60369.557586930 2024-02-29T13:22:55.510752+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3941680.923000096809 60369.557598589 2024-02-29T13:22:56.518127+00:00 19994330.291000008583 28999999.962000008672 27869999.919999960810 3939265.004999995232 60369.557610059 2024-02-29T13:22:57.509134+00:00 19994330.289000030607 29000000.030999898911 27870000.087000008672 3939846.097999929916 60369.557621719 2024-02-29T13:22:58.516509+00:00 19994330.292000059038 28999999.988000039011 27869999.950999978930 3941780.949000000954 60369.557633189 2024-02-29T13:22:59.507516+00:00 19994330.291999939829 28999999.981000069529 27869999.996999979019 3937922.011000037193 60369.557644848 2024-02-29T13:23:00.514892+00:00 19994330.292000059038 29000000.009999990463 27870000.048000101000 3945476.957000017166 60369.557656502 2024-02-29T13:23:01.521771+00:00 19994330.287999991328 28999999.988999959081 27869999.977999929339 3943227.090999960899 60369.557667978 2024-02-29T13:23:02.513274+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3941012.912000060081 60369.557679637 2024-02-29T13:23:03.520649+00:00 19994330.289000000805 28999999.973999980837 27869999.980000019073 3941872.949000000954 60369.557691107 2024-02-29T13:23:04.511656+00:00 19994330.291999999434 29000000.014999989420 27870000.024999998510 3943255.076999903191 60369.557702767 2024-02-29T13:23:05.519031+00:00 19994330.291000001132 28999999.992000099272 27869999.984000001103 3937735.001000047196 60369.557714236 2024-02-29T13:23:06.510039+00:00 19994330.289999991655 29000000.014999989420 27870000.013999998569 3940634.115000010002 60369.557725896 2024-02-29T13:23:07.517414+00:00 19994330.292000010610 28999999.980000019073 27869999.966000009328 3947911.883999944199 60369.557737366 2024-02-29T13:23:08.508421+00:00 19994330.291000008583 29000000.031999949366 27870000.021999999881 3943679.017000079155 60369.557749026 2024-02-29T13:23:09.515796+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3942741.916000009049 60369.557760496 2024-02-29T13:23:10.506803+00:00 19994330.283999979496 29000000.029000040144 27869999.984999980778 3939750.003000020981 60369.557772155 2024-02-29T13:23:11.514179+00:00 19994330.292000029236 28999999.990999940783 27870000.065000001341 3945086.998999952804 60369.557783814 2024-02-29T13:23:12.521554+00:00 19994330.288999971002 28999999.981000069529 27869999.967000011355 3941557.126999973785 60369.557795284 2024-02-29T13:23:13.512561+00:00 19994330.292000029236 29000000.041999999434 27869999.968999978155 3946137.953999996185 60369.557806944 2024-02-29T13:23:14.519936+00:00 19994330.290999978781 28999999.973000001162 27870000.020000040531 3941652.955999969970 60369.557818419 2024-02-29T13:23:15.511440+00:00 19994330.293000008911 29000000.013000000268 27869999.973999980837 3942683.952000021935 60369.557830073 2024-02-29T13:23:16.518319+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3939948.060999989975 60369.557841549 2024-02-29T13:23:17.509822+00:00 19994330.291000008583 29000000.010999988765 27870000.048000041395 3943162.958000063896 60369.557853202 2024-02-29T13:23:18.516701+00:00 19994330.290000021458 28999999.983000010252 27869999.979999959469 3940976.945999979973 60369.557864678 2024-02-29T13:23:19.508204+00:00 19994330.287000000477 29000000.030999988317 27870000.034000039101 3942995.156000018120 60369.557876332 2024-02-29T13:23:20.515083+00:00 19994330.291999999434 28999999.964999999851 27869999.991000000387 3942014.965000032913 60369.557887991 2024-02-29T13:23:21.522458+00:00 19994330.292999979109 29000000.037000000477 27869999.955999970436 3946176.012999891769 60369.557899461 2024-02-29T13:23:22.513466+00:00 19994330.287999991328 28999999.982999980450 27870000.067999958992 3944227.920000075828 60369.557911121 2024-02-29T13:23:23.520841+00:00 19994330.294000029564 29000000.011000040919 27869999.993000030518 3944032.067999958992 60369.557922597 2024-02-29T13:23:24.512344+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3941591.970999956131 60369.557934250 2024-02-29T13:23:25.519223+00:00 19994330.288999971002 28999999.991000000387 27869999.973000049591 3939611.036000012886 60369.557945726 2024-02-29T13:23:26.510727+00:00 19994330.290000021458 28999999.978999968618 27870000.032999988645 3939920.017000079155 60369.557957386 2024-02-29T13:23:27.518102+00:00 19994330.288999971002 29000000.030000030994 27869999.968999978155 3940310.922999978065 60369.557968855 2024-02-29T13:23:28.509109+00:00 19994330.290000021458 28999999.991000000387 27870000.049000021070 3946770.972000002861 60369.557980515 2024-02-29T13:23:29.516484+00:00 19994330.289999961853 29000000.024999979883 27869999.962999939919 3944342.871999979019 60369.557991985 2024-02-29T13:23:30.507491+00:00 19994330.292999979109 29000000.002000030130 27870000.006000038236 3945719.205999969970 60369.558003644 2024-02-29T13:23:31.514866+00:00 19994330.291000008583 28999999.943999949843 27869999.950999978930 3945803.841000080109 60369.558015298 2024-02-29T13:23:32.521746+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3947611.157999991905 60369.558026774 2024-02-29T13:23:33.513249+00:00 19994330.286000009626 29000000.019000049680 27870000.001999970526 3940430.959999918938 60369.558038427 2024-02-29T13:23:34.520128+00:00 19994330.292999979109 28999999.955999970436 27869999.963999990374 3942133.994000076782 60369.558049903 2024-02-29T13:23:35.511631+00:00 19994330.289000030607 29000000.029000040144 27870000.007000088692 3941262.077999948990 60369.558061562 2024-02-29T13:23:36.519007+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3941421.960000038147 60369.558073033 2024-02-29T13:23:37.510014+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3941062.990000010002 60369.558084692 2024-02-29T13:23:38.517389+00:00 19994330.292000059038 28999999.965999960899 27869999.996999979019 3946701.922999978065 60369.558096162 2024-02-29T13:23:39.508396+00:00 19994330.289999961853 29000000.012000080198 27869999.968999978155 3942997.039000033867 60369.558107821 2024-02-29T13:23:40.515771+00:00 19994330.290000081062 28999999.988999959081 27870000.034000039101 3945169.939000010025 60369.558119291 2024-02-29T13:23:41.506779+00:00 19994330.287999991328 28999999.983999971300 27869999.919999960810 3943289.139999986161 60369.558130951 2024-02-29T13:23:42.514154+00:00 19994330.291000008583 28999999.968999978155 27870000.057999998331 3945631.947999954224 60369.558142610 2024-02-29T13:23:43.521529+00:00 19994330.288999918848 29000000.050999999046 27870000.035999998450 3940178.016999959946 60369.558154080 2024-02-29T13:23:44.512536+00:00 19994330.292000059038 28999999.991999980062 27869999.988000001758 3940263.938000000082 60369.558165740 2024-02-29T13:23:45.519911+00:00 19994330.292999979109 29000000.001000050455 27869999.942999999970 3938143.080999999773 60369.558177216 2024-02-29T13:23:46.511415+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3942615.016000001226 60369.558188869 2024-02-29T13:23:47.518294+00:00 19994330.292000059038 28999999.979000091553 27870000.043999999762 3943340.993999999017 60369.558200345 2024-02-29T13:23:48.509797+00:00 19994330.287999991328 29000000.032999988645 27870000.011000011116 3946326.030000001192 60369.558211999 2024-02-29T13:23:49.516676+00:00 19994330.288999918848 28999999.998999949545 27869999.966999981552 3939072.020000000019 60369.558223474 2024-02-29T13:23:50.508179+00:00 19994330.291000008583 28999999.953000001609 27869999.993000000715 3942270.914000000805 60369.558235134 2024-02-29T13:23:51.515555+00:00 19994330.287999991328 29000000.065000001341 27870000.055999990553 3943175.988999995869 60369.558246604 2024-02-29T13:23:52.506562+00:00 19994330.296000000089 28999999.971999999136 27869999.929000020027 3939669.987000002991 60369.558258263 2024-02-29T13:23:53.513937+00:00 19994330.287999991328 29000000.035999998450 27870000.050999999046 3943968.107999994885 60369.558269917 2024-02-29T13:23:54.520816+00:00 19994330.293000098318 28999999.951999988407 27869999.971999999136 3947081.855000004172 60369.558281393 2024-02-29T13:23:55.512319+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3941647.028999999166 60369.558293046 2024-02-29T13:23:56.519199+00:00 19994330.291000001132 29000000.017999980599 27870000.064000010490 3940129.056000002194 60369.558304522 2024-02-29T13:23:57.510702+00:00 19994330.289000000805 28999999.956000000238 27869999.924999948591 3943689.990999997128 60369.558316176 2024-02-29T13:23:58.517581+00:00 19994330.290999989957 29000000.023999989033 27870000.052000049502 3938879.991000004113 60369.558327652 2024-02-29T13:23:59.509084+00:00 19994330.291000001132 28999999.979000028223 27869999.986000001431 3939937.978999995161 60369.558339305 2024-02-29T13:24:00.515963+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3937822.006999998819 60369.558350781 2024-02-29T13:24:01.507466+00:00 19994330.291999999434 29000000.015999969095 27869999.984999950975 3937539.026000007987 60369.558362435 2024-02-29T13:24:02.514346+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3940771.973999992013 60369.558374094 2024-02-29T13:24:03.521721+00:00 19994330.290000021458 28999999.959999978542 27869999.963999990374 3940412.002000004053 60369.558385564 2024-02-29T13:24:04.512728+00:00 19994330.287999991328 28999999.997000038624 27869999.965000029653 3938007.907000004780 60369.558397223 2024-02-29T13:24:05.520103+00:00 19994330.291999999434 29000000.034999970347 27870000.018999930471 3940538.068999990821 60369.558408693 2024-02-29T13:24:06.511110+00:00 19994330.288000021130 28999999.971999999136 27869999.989000078291 3941568.077000007033 60369.558420353 2024-02-29T13:24:07.518485+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3937962.908999993932 60369.558431828 2024-02-29T13:24:08.509989+00:00 19994330.289999991655 29000000.006999969482 27870000.031999949366 3939808.105000004172 60369.558443482 2024-02-29T13:24:09.516868+00:00 19994330.293000038713 29000000.020000100136 27869999.975000020117 3940076.004999995232 60369.558454958 2024-02-29T13:24:10.508371+00:00 19994330.288999971002 28999999.947999950498 27869999.931999921799 3942970.938999996055 60369.558466611 2024-02-29T13:24:11.515250+00:00 19994330.290000021458 29000000.064999941736 27870000.113000039011 3940350.955000013113 60369.558478087 2024-02-29T13:24:12.506754+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3942704.030999987852 60369.558489747 2024-02-29T13:24:13.514129+00:00 19994330.289000030607 29000000.007000088692 27870000.016999959946 3939957.967000008095 60369.558501401 2024-02-29T13:24:14.521008+00:00 19994330.288999971002 29000000.013999938965 27870000.022999998182 3936645.089000002015 60369.558512871 2024-02-29T13:24:15.512015+00:00 19994330.294000029564 28999999.988000039011 27869999.940000060946 3939688.964000002015 60369.558524530 2024-02-29T13:24:16.519390+00:00 19994330.290999948978 29000000.003000020981 27870000.041999939829 3940022.004999995232 60369.558536006 2024-02-29T13:24:17.510893+00:00 19994330.290000021458 29000000.009999990463 27869999.968000050634 3941626.010999992024 60369.558547665 2024-02-29T13:24:18.518268+00:00 19994330.291999999434 28999999.972999930382 27870000.008000019938 3939101.930000007153 60369.558559135 2024-02-29T13:24:19.509276+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3942782.995999991894 60369.558570795 2024-02-29T13:24:20.516651+00:00 19994330.290000021458 29000000.019999980927 27870000.010999921709 3939256.096000016201 60369.558582264 2024-02-29T13:24:21.507658+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3938154.837999999989 60369.558593924 2024-02-29T13:24:22.515034+00:00 19994330.293000038713 28999999.952000018209 27870000.007999990135 3941781.129999995232 60369.558605394 2024-02-29T13:24:23.506041+00:00 19994330.291000008583 29000000.018000010401 27869999.978000000119 3944008.960000007879 60369.558617054 2024-02-29T13:24:24.513416+00:00 19994330.288999918848 28999999.974999900907 27869999.991999998689 3946456.039999992121 60369.558628713 2024-02-29T13:24:25.520791+00:00 19994330.292999979109 29000000.047000050545 27870000.036000009626 3948432.002000004053 60369.558640183 2024-02-29T13:24:26.511798+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3943831.053000003099 60369.558651842 2024-02-29T13:24:27.519174+00:00 19994330.289000030607 29000000.010999999940 27869999.974999990314 3938319.912000000011 60369.558663312 2024-02-29T13:24:28.510181+00:00 19994330.289999961853 28999999.962000001222 27869999.993999991566 3947068.010999978054 60369.558674972 2024-02-29T13:24:29.517555+00:00 19994330.289999961853 29000000.019999999553 27870000.019000019878 3940490.045000017155 60369.558686442 2024-02-29T13:24:30.508563+00:00 19994330.289000030607 28999999.969000000507 27869999.959999978542 3941730.914000004996 60369.558698101 2024-02-29T13:24:31.515938+00:00 19994330.292999979109 28999999.996000010520 27870000.004999998957 3939562.032999991905 60369.558709577 2024-02-29T13:24:32.507441+00:00 19994330.291000008583 29000000.012999981642 27870000.032999988645 3945406.889999986161 60369.558721230 2024-02-29T13:24:33.514321+00:00 19994330.292000059038 29000000.029000010341 27870000.000999990851 3943247.152000010014 60369.558732706 2024-02-29T13:24:34.505823+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3947591.895999997854 60369.558744366 2024-02-29T13:24:35.513199+00:00 19994330.286000009626 28999999.969000011683 27869999.957000020891 3942426.981000006199 60369.558756019 2024-02-29T13:24:36.520080+00:00 19994330.294000029564 29000000.019999980927 27870000.045000020415 3942513.141999990214 60369.558767495 2024-02-29T13:24:37.511582+00:00 19994330.286999940872 28999999.969000041485 27869999.971999999136 3936554.867000014056 60369.558779149 2024-02-29T13:24:38.518460+00:00 19994330.292000059038 28999999.992999970913 27869999.995999988168 3943172.085999995004 60369.558790625 2024-02-29T13:24:39.509963+00:00 19994330.289999961853 29000000.023999989033 27869999.999999940395 3939157.990000010002 60369.558802278 2024-02-29T13:24:40.516843+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3942557.028999983799 60369.558813754 2024-02-29T13:24:41.508347+00:00 19994330.289999961853 29000000.053000029176 27870000.046000000089 3937579.979000002146 60369.558825414 2024-02-29T13:24:42.515721+00:00 19994330.291000008583 28999999.966000020504 27869999.955000039190 3945420.937000005972 60369.558836883 2024-02-29T13:24:43.506729+00:00 19994330.290000081062 29000000.023999989033 27870000.034000039101 3943995.006999998819 60369.558848537 2024-02-29T13:24:44.513608+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3943334.074999988079 60369.558860197 2024-02-29T13:24:45.520983+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3942326.997999995947 60369.558871672 2024-02-29T13:24:46.512486+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3946044.950000017881 60369.558883326 2024-02-29T13:24:47.519365+00:00 19994330.294000029564 29000000.004999998957 27869999.956000089645 3942223.042999982834 60369.558894802 2024-02-29T13:24:48.510869+00:00 19994330.287999991328 28999999.992000099272 27870000.014999989420 3945247.917000025976 60369.558906456 2024-02-29T13:24:49.517748+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3939893.143999993801 60369.558917931 2024-02-29T13:24:50.509251+00:00 19994330.289000000805 28999999.969999909401 27869999.908999919891 3942702.935000001919 60369.558929591 2024-02-29T13:24:51.516626+00:00 19994330.289999999106 29000000.049000021070 27870000.064000010490 3940091.044999986887 60369.558941061 2024-02-29T13:24:52.507633+00:00 19994330.289000000805 28999999.991000059992 27869999.983000040054 3941218.990000010002 60369.558952720 2024-02-29T13:24:53.515009+00:00 19994330.290999989957 29000000.003999948502 27870000.046999931335 3943596.944999992847 60369.558964190 2024-02-29T13:24:54.506016+00:00 19994330.293000001460 29000000.013000011444 27869999.961000081152 3943063.996999979019 60369.558975849 2024-02-29T13:24:55.513391+00:00 19994330.287000000477 28999999.955999970436 27870000.005999919027 3946853.974000037182 60369.558987503 2024-02-29T13:24:56.520270+00:00 19994330.293000008911 29000000.060999989510 27870000.016000028700 3938726.051999986172 60369.558998979 2024-02-29T13:24:57.511773+00:00 19994330.289000000805 28999999.940000060946 27869999.912999991328 3946156.912999988068 60369.559010638 2024-02-29T13:24:58.519148+00:00 19994330.290999978781 29000000.051999930292 27870000.098999980837 3944437.072000027169 60369.559022108 2024-02-29T13:24:59.510156+00:00 19994330.287000000477 28999999.975000020117 27869999.918999999762 3940734.046999990940 60369.559033768 2024-02-29T13:25:00.517531+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3944222.925000011921 60369.559045237 2024-02-29T13:25:01.508539+00:00 19994330.291000008583 28999999.971000079066 27870000.010999988765 3936321.041000009049 60369.559056897 2024-02-29T13:25:02.515913+00:00 19994330.289999991655 28999999.987999919802 27869999.981000009924 3940699.963999987114 60369.559068367 2024-02-29T13:25:03.506920+00:00 19994330.291999999434 29000000.024000048637 27870000.028999980539 3944824.985000013839 60369.559080027 2024-02-29T13:25:04.514296+00:00 19994330.294000029564 29000000.019000001252 27870000.029000010341 3945531.013999999035 60369.559091502 2024-02-29T13:25:05.505799+00:00 19994330.285999950022 28999999.982000008225 27869999.942999988794 3943015.960999966133 60369.559103156 2024-02-29T13:25:06.512678+00:00 19994330.290000021458 29000000.035999998450 27870000.017000019550 3937487.967000008095 60369.559114816 2024-02-29T13:25:07.520053+00:00 19994330.290000021458 28999999.964000001550 27869999.993000000715 3940498.124000012875 60369.559126285 2024-02-29T13:25:08.511061+00:00 19994330.289999961853 28999999.964999999851 27869999.995999988168 3942783.055999993812 60369.559137945 2024-02-29T13:25:09.518436+00:00 19994330.289000030607 29000000.039999991655 27870000.009999990463 3937010.885999978054 60369.559149415 2024-02-29T13:25:10.509443+00:00 19994330.293999969959 28999999.960000008345 27869999.951000031084 3944318.039000033867 60369.559161074 2024-02-29T13:25:11.516818+00:00 19994330.291000008583 29000000.030000001192 27870000.037000000477 3943119.963999987114 60369.559172544 2024-02-29T13:25:12.507825+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3941612.037000000011 60369.559184204 2024-02-29T13:25:13.515201+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3944001.049000024796 60369.559195674 2024-02-29T13:25:14.506208+00:00 19994330.291999999434 29000000.039000030607 27870000.007000029087 3946540.995999991894 60369.559207333 2024-02-29T13:25:15.513583+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3944750.004000008106 60369.559218987 2024-02-29T13:25:16.520462+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3942371.949999988079 60369.559230463 2024-02-29T13:25:17.511965+00:00 19994330.291999939829 28999999.976000010967 27870000.006000038236 3947904.960999966133 60369.559242116 2024-02-29T13:25:18.518844+00:00 19994330.292999979109 29000000.029000040144 27870000.061999980360 3945451.052000045776 60369.559253592 2024-02-29T13:25:19.510348+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3943885.022999941837 60369.559265251 2024-02-29T13:25:20.517723+00:00 19994330.291000008583 29000000.018999990076 27869999.997000098228 3943115.093000053894 60369.559276721 2024-02-29T13:25:21.508730+00:00 19994330.291000008583 28999999.987999979407 27869999.995999928564 3946302.875999987125 60369.559288381 2024-02-29T13:25:22.516105+00:00 19994330.287999991328 29000000.008999940008 27870000.052000049502 3943091.922999978065 60369.559299851 2024-02-29T13:25:23.507113+00:00 19994330.287999991328 28999999.986000061035 27869999.927999969572 3947814.056999980938 60369.559311510 2024-02-29T13:25:24.514488+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3945474.974000037182 60369.559322980 2024-02-29T13:25:25.505495+00:00 19994330.292000059038 29000000.020999908447 27870000.077000018209 3945941.034999967087 60369.559334639 2024-02-29T13:25:26.512870+00:00 19994330.289000030607 28999999.963000059128 27869999.950999978930 3944158.957000017166 60369.559346294 2024-02-29T13:25:27.519749+00:00 19994330.288999918848 29000000.021000031382 27869999.998000029474 3945893.046000003815 60369.559357769 2024-02-29T13:25:28.511253+00:00 19994330.293000098318 28999999.970000028610 27869999.996999979019 3944073.982999979984 60369.559369429 2024-02-29T13:25:29.518628+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3942826.972000002861 60369.559380899 2024-02-29T13:25:30.509635+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3941875.073000013828 60369.559392558 2024-02-29T13:25:31.517010+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3945032.996999979019 60369.559404034 2024-02-29T13:25:32.508513+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3939735.945000051986 60369.559415687 2024-02-29T13:25:33.515392+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3946428.016999959946 60369.559427163 2024-02-29T13:25:34.506896+00:00 19994330.292999979109 28999999.968999978155 27869999.939999941736 3943699.918000041973 60369.559438817 2024-02-29T13:25:35.513775+00:00 19994330.289999961853 29000000.059000018984 27870000.057999968529 3943634.013999999035 60369.559450292 2024-02-29T13:25:36.505278+00:00 19994330.291000008583 28999999.963000059128 27870000.003000020981 3939356.125999987125 60369.559461952 2024-02-29T13:25:37.512653+00:00 19994330.289000030607 29000000.007999900728 27869999.958000060171 3942043.027999997139 60369.559473606 2024-02-29T13:25:38.519533+00:00 19994330.291000008583 28999999.988000039011 27870000.028999999166 3941427.987999976147 60369.559485082 2024-02-29T13:25:39.511036+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3941863.935000001919 60369.559496735 2024-02-29T13:25:40.517915+00:00 19994330.291999939829 29000000.006000038236 27869999.949999999255 3945274.006000041962 60369.559508211 2024-02-29T13:25:41.509418+00:00 19994330.292000059038 29000000.002999998629 27869999.993000000715 3943647.968999981880 60369.559519870 2024-02-29T13:25:42.516793+00:00 19994330.291999939829 29000000.015999998897 27869999.987999990582 3945215.997999966145 60369.559531340 2024-02-29T13:25:43.507800+00:00 19994330.291000008583 28999999.993000000715 27870000.038000021130 3942540.112000048161 60369.559543000 2024-02-29T13:25:44.515176+00:00 19994330.285999998450 28999999.989999990910 27870000.012999981642 3939302.998999952804 60369.559554470 2024-02-29T13:25:45.506183+00:00 19994330.291999999434 29000000.022999990731 27869999.964999999851 3938104.867000042927 60369.559566129 2024-02-29T13:25:46.513558+00:00 19994330.289999999106 28999999.986000001431 27870000.025000009686 3942259.042999982834 60369.559577599 2024-02-29T13:25:47.504565+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3944882.009999989998 60369.559589258 2024-02-29T13:25:48.511940+00:00 19994330.293000001460 29000000.017000019550 27869999.967000011355 3944428.990999997128 60369.559600912 2024-02-29T13:25:49.518819+00:00 19994330.291999999434 28999999.983999971300 27870000.010999981314 3942136.989000021946 60369.559612388 2024-02-29T13:25:50.510323+00:00 19994330.289999991655 29000000.006000038236 27870000.068000018597 3941335.999000012875 60369.559624041 2024-02-29T13:25:51.517202+00:00 19994330.289000000805 28999999.983999971300 27869999.967999991030 3938001.037000000011 60369.559635517 2024-02-29T13:25:52.508705+00:00 19994330.291999999434 29000000.025000039488 27869999.949000000954 3944821.925999999046 60369.559647177 2024-02-29T13:25:53.516081+00:00 19994330.289000000805 28999999.983999971300 27870000.022999998182 3944924.054999948014 60369.559658647 2024-02-29T13:25:54.507088+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3940916.020000040997 60369.559670306 2024-02-29T13:25:55.514463+00:00 19994330.291999999434 28999999.971999999136 27869999.928000029176 3944404.969999969006 60369.559681782 2024-02-29T13:25:56.505966+00:00 19994330.289999961853 29000000.009999990463 27870000.060999929905 3941150.952000021935 60369.559693436 2024-02-29T13:25:57.512845+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3945478.015999972820 60369.559705095 2024-02-29T13:25:58.520220+00:00 19994330.291999999434 28999999.994000021368 27870000.027000069618 3938165.962999999989 60369.559716565 2024-02-29T13:25:59.511227+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3943030.122000039089 60369.559728225 2024-02-29T13:26:00.518603+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3944913.926999927033 60369.559739694 2024-02-29T13:26:01.509610+00:00 19994330.290000021458 29000000.008999940008 27870000.024999979883 3938771.016000031959 60369.559751354 2024-02-29T13:26:02.516985+00:00 19994330.289999961853 28999999.995000001043 27870000.038000110537 3941058.040000081062 60369.559762830 2024-02-29T13:26:03.508488+00:00 19994330.290000021458 29000000.022000070661 27869999.960999969393 3946061.966999887954 60369.559774484 2024-02-29T13:26:04.515368+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3943394.929000020027 60369.559785959 2024-02-29T13:26:05.506871+00:00 19994330.291999999434 28999999.951999899000 27869999.977000001818 3947130.109000086784 60369.559797613 2024-02-29T13:26:06.513750+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3944620.884999989998 60369.559809089 2024-02-29T13:26:07.505253+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3944399.085999966133 60369.559820748 2024-02-29T13:26:08.512628+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3943558.004999995232 60369.559832402 2024-02-29T13:26:09.519507+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3947041.950999975204 60369.559843877 2024-02-29T13:26:10.511011+00:00 19994330.290999948978 29000000.007999900728 27870000.052000049502 3943352.103000044823 60369.559855531 2024-02-29T13:26:11.517890+00:00 19994330.291000008583 28999999.979000091553 27869999.970999959856 3944315.947000027169 60369.559867007 2024-02-29T13:26:12.509393+00:00 19994330.290000081062 29000000.050999999046 27869999.990000009537 3944927.998999952804 60369.559878660 2024-02-29T13:26:13.516272+00:00 19994330.292999979109 28999999.978999968618 27870000.065000060946 3942704.110000013839 60369.559890136 2024-02-29T13:26:14.507775+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3947392.753999948967 60369.559901790 2024-02-29T13:26:15.514655+00:00 19994330.289000030607 28999999.987999919802 27870000.005999919027 3950468.182000041008 60369.559913266 2024-02-29T13:26:16.506158+00:00 19994330.289000030607 29000000.012000080198 27869999.971000000834 3945723.855999947060 60369.559924925 2024-02-29T13:26:17.513533+00:00 19994330.287999991328 28999999.987999919802 27869999.975999999791 3944359.085000038147 60369.559936395 2024-02-29T13:26:18.504539+00:00 19994330.291999939829 29000000.013000000268 27870000.043999988586 3942332.991000055801 60369.559948055 2024-02-29T13:26:19.511915+00:00 19994330.290000081062 29000000.028999999166 27870000.039000000805 3944956.050999999046 60369.559959708 2024-02-29T13:26:20.518794+00:00 19994330.293999910355 28999999.962999999523 27869999.958999991417 3946491.003999948967 60369.559971184 2024-02-29T13:26:21.510298+00:00 19994330.289000030607 28999999.989000011235 27869999.985000010580 3946433.972000002861 60369.559982838 2024-02-29T13:26:22.517177+00:00 19994330.292000059038 29000000.028000000864 27870000.028999980539 3945286.050999999046 60369.559994313 2024-02-29T13:26:23.508680+00:00 19994330.286999940872 28999999.999000009149 27870000.017000019550 3941572.906000018120 60369.560005967 2024-02-29T13:26:24.515559+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3945573.097000002861 60369.560017443 2024-02-29T13:26:25.507063+00:00 19994330.290000081062 29000000.021000001580 27869999.973999980837 3941599.962999939919 60369.560029096 2024-02-29T13:26:26.513942+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3944319.009999989998 60369.560040572 2024-02-29T13:26:27.505444+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3945684.898000001907 60369.560052232 2024-02-29T13:26:28.512820+00:00 19994330.288999918848 28999999.959999978542 27869999.971999999136 3943863.068000078201 60369.560063702 2024-02-29T13:26:29.503827+00:00 19994330.294000029564 28999999.984000030905 27869999.981999989599 3944296.975999950897 60369.560075361 2024-02-29T13:26:30.511202+00:00 19994330.289000030607 29000000.019999980927 27870000.046999990940 3946586.080000042915 60369.560087015 2024-02-29T13:26:31.518082+00:00 19994330.289999961853 28999999.977999988943 27869999.958000000566 3943724.947000027169 60369.560098491 2024-02-29T13:26:32.509585+00:00 19994330.286000009626 29000000.022000011057 27870000.054000020027 3950158.957999945153 60369.560110144 2024-02-29T13:26:33.516464+00:00 19994330.292999979109 29000000.016000028700 27869999.970999959856 3946392.942999958992 60369.560121620 2024-02-29T13:26:34.507967+00:00 19994330.289999961853 28999999.982999980450 27870000.033000048250 3946513.041000009049 60369.560133279 2024-02-29T13:26:35.515343+00:00 19994330.289000030607 29000000.021000031382 27869999.989999949932 3947851.129999995232 60369.560144749 2024-02-29T13:26:36.506350+00:00 19994330.294999960810 29000000.001999910921 27870000.041000008583 3946604.914000033867 60369.560156409 2024-02-29T13:26:37.513724+00:00 19994330.290000081062 28999999.980000019073 27869999.914999961853 3948423.060999989975 60369.560167879 2024-02-29T13:26:38.504732+00:00 19994330.289000000805 28999999.996999979019 27870000.024000048637 3942013.940000057220 60369.560179538 2024-02-29T13:26:39.512107+00:00 19994330.287999998778 29000000.020000100136 27869999.968999978155 3942934.981999992859 60369.560191198 2024-02-29T13:26:40.519482+00:00 19994330.291999999434 28999999.982999920845 27870000.017000079155 3946830.000000000000 60369.560202667 2024-02-29T13:26:41.510490+00:00 19994330.287000000477 28999999.994000080973 27869999.997999910265 3941174.052999972831 60369.560214327 2024-02-29T13:26:42.517865+00:00 19994330.291999999434 29000000.046000000089 27870000.024000048637 3943011.876999973785 60369.560225797 2024-02-29T13:26:43.508872+00:00 19994330.293000001460 28999999.954999919981 27870000.003000020981 3943231.057999968994 60369.560237457 2024-02-29T13:26:44.516247+00:00 19994330.291000008583 29000000.009000059217 27870000.018999930471 3944959.027999997139 60369.560248926 2024-02-29T13:26:45.507254+00:00 19994330.289999991655 28999999.981999989599 27869999.896000031382 3941787.017000079155 60369.560260586 2024-02-29T13:26:46.514630+00:00 19994330.289999991655 29000000.034999970347 27870000.075000051409 3941867.965000032913 60369.560272056 2024-02-29T13:26:47.505637+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3943832.075999975204 60369.560283715 2024-02-29T13:26:48.513012+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3943608.868999958038 60369.560295191 2024-02-29T13:26:49.504515+00:00 19994330.291999999434 29000000.024999979883 27869999.986999988556 3943377.008000016212 60369.560306845 2024-02-29T13:26:50.511395+00:00 19994330.292999979109 28999999.998000029474 27869999.986000061035 3946828.067999958992 60369.560318504 2024-02-29T13:26:51.518770+00:00 19994330.290000021458 28999999.986999988556 27870000.024999979883 3938420.910000085831 60369.560329974 2024-02-29T13:26:52.509777+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3939364.035999894142 60369.560341634 2024-02-29T13:26:53.517152+00:00 19994330.291999999434 29000000.019000049680 27869999.950999978930 3942202.078999996185 60369.560353104 2024-02-29T13:26:54.508159+00:00 19994330.284999970347 28999999.995999928564 27870000.032999988645 3941213.962000011932 60369.560364763 2024-02-29T13:26:55.515535+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3943579.054000020027 60369.560376239 2024-02-29T13:26:56.507038+00:00 19994330.289000030607 28999999.989999998361 27869999.996000010520 3948294.876999973785 60369.560387893 2024-02-29T13:26:57.513917+00:00 19994330.292999979109 28999999.999000001699 27870000.052999999374 3943455.110000013839 60369.560399368 2024-02-29T13:26:58.505420+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3947974.047000051010 60369.560411022 2024-02-29T13:26:59.512299+00:00 19994330.287000000477 29000000.021000009030 27869999.982999980450 3947694.947999954224 60369.560422498 2024-02-29T13:27:00.503802+00:00 19994330.291999999434 28999999.957999970764 27869999.969000011683 3947788.018000007141 60369.560434157 2024-02-29T13:27:01.511178+00:00 19994330.286000009626 29000000.005000028759 27870000.037999991328 3946353.950000048149 60369.560445811 2024-02-29T13:27:02.518057+00:00 19994330.294000029564 29000000.016999989748 27869999.993000000715 3945041.919000030030 60369.560457286 2024-02-29T13:27:03.509559+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3944871.154999970924 60369.560468946 2024-02-29T13:27:04.516935+00:00 19994330.289000030607 29000000.017000019550 27869999.985999971628 3946165.013999938965 60369.560480416 2024-02-29T13:27:05.507943+00:00 19994330.291999939829 28999999.999000009149 27869999.946000039577 3943653.866000055801 60369.560492076 2024-02-29T13:27:06.515318+00:00 19994330.291000008583 28999999.979999959469 27869999.996999979019 3945028.064999938011 60369.560503545 2024-02-29T13:27:07.506325+00:00 19994330.294000029564 29000000.009999990463 27870000.032000008970 3943267.076000093948 60369.560515205 2024-02-29T13:27:08.513700+00:00 19994330.289999961853 28999999.999000009149 27869999.994000021368 3942112.949000000954 60369.560526681 2024-02-29T13:27:09.505203+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3945702.995000004768 60369.560538334 2024-02-29T13:27:10.512082+00:00 19994330.290000081062 29000000.017000019550 27870000.019999980927 3947789.969999908935 60369.560549804 2024-02-29T13:27:11.503090+00:00 19994330.291000008583 28999999.985000010580 27869999.982000049204 3942567.886000037193 60369.560561464 2024-02-29T13:27:12.510465+00:00 19994330.286999940872 28999999.986999988556 27869999.995999988168 3942857.100999950897 60369.560573117 2024-02-29T13:27:13.517344+00:00 19994330.289999961853 28999999.992999970913 27870000.001999970526 3944996.014000058174 60369.560584593 2024-02-29T13:27:14.508846+00:00 19994330.292999979109 29000000.016999959946 27869999.990000009537 3943107.978999971878 60369.560596253 2024-02-29T13:27:15.516223+00:00 19994330.294000029564 29000000.008000019938 27869999.985000010580 3944437.148000001907 60369.560607722 2024-02-29T13:27:16.507230+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3943891.851000071038 60369.560619382 2024-02-29T13:27:17.514605+00:00 19994330.289000030607 29000000.043000098318 27869999.957999940962 3945843.084999918938 60369.560630852 2024-02-29T13:27:18.505612+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3947494.001999973785 60369.560642512 2024-02-29T13:27:19.512987+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3945174.863000034820 60369.560653981 2024-02-29T13:27:20.503995+00:00 19994330.293000098318 28999999.940000060946 27869999.967000011355 3950375.172999978065 60369.560665641 2024-02-29T13:27:21.511370+00:00 19994330.289999961853 29000000.054000020027 27870000.046000000089 3945982.854000092018 60369.560677295 2024-02-29T13:27:22.518249+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3948762.028999925125 60369.560688770 2024-02-29T13:27:23.509752+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3940396.024999976158 60369.560700430 2024-02-29T13:27:24.517128+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3941812.017000079155 60369.560711900 2024-02-29T13:27:25.508134+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3947498.974999905098 60369.560723559 2024-02-29T13:27:26.515509+00:00 19994330.289999961853 29000000.010999921709 27869999.962000008672 3947566.991000055801 60369.560735029 2024-02-29T13:27:27.506517+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3943799.075999975204 60369.560746688 2024-02-29T13:27:28.513892+00:00 19994330.291999939829 29000000.013999938965 27870000.031999949366 3940638.972000002861 60369.560758159 2024-02-29T13:27:29.504899+00:00 19994330.292000059038 28999999.971000079066 27869999.958000060171 3944640.054000020027 60369.560769818 2024-02-29T13:27:30.512274+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3948236.929000020027 60369.560781288 2024-02-29T13:27:31.503281+00:00 19994330.293999999762 29000000.003999948502 27870000.034999970347 3944573.980000019073 60369.560792947 2024-02-29T13:27:32.510657+00:00 19994330.289999999106 28999999.973999999464 27869999.994000080973 3941933.050999999046 60369.560804601 2024-02-29T13:27:33.517536+00:00 19994330.289000000805 29000000.028000000864 27869999.993999999017 3944567.000000000000 60369.560816077 2024-02-29T13:27:34.509039+00:00 19994330.289000000805 28999999.986999999732 27869999.931000001729 3944275.953999996185 60369.560827731 2024-02-29T13:27:35.515918+00:00 19994330.289000000805 29000000.017999991775 27870000.100000001490 3943413.896000028122 60369.560839206 2024-02-29T13:27:36.507422+00:00 19994330.295000001788 28999999.984000008553 27870000.002999991179 3945621.080999969970 60369.560850866 2024-02-29T13:27:37.514797+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3945895.902999997139 60369.560862336 2024-02-29T13:27:38.505804+00:00 19994330.291999999434 29000000.028999980539 27870000.022000011057 3945577.194999932777 60369.560873995 2024-02-29T13:27:39.513179+00:00 19994330.289000000805 28999999.980000019073 27869999.972999989986 3943133.961000084877 60369.560885465 2024-02-29T13:27:40.504187+00:00 19994330.291999999434 29000000.011999990791 27870000.029000010341 3947386.896999955177 60369.560897124 2024-02-29T13:27:41.511562+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3944952.062999964226 60369.560908600 2024-02-29T13:27:42.503065+00:00 19994330.290999978781 28999999.995999988168 27870000.023999989033 3944940.121999979019 60369.560920254 2024-02-29T13:27:43.509944+00:00 19994330.288000021130 28999999.986999988556 27869999.970000028610 3945597.930000067223 60369.560931914 2024-02-29T13:27:44.517319+00:00 19994330.291999969631 29000000.048000041395 27869999.993999961764 3943806.993999958038 60369.560943383 2024-02-29T13:27:45.508326+00:00 19994330.291999999434 28999999.968999978155 27869999.984000030905 3944863.972000002861 60369.560955043 2024-02-29T13:27:46.515701+00:00 19994330.292000059038 28999999.989000018686 27870000.006999969482 3940731.078000069130 60369.560966513 2024-02-29T13:27:47.506709+00:00 19994330.288999971002 29000000.000999990851 27870000.024000048637 3945434.004999995232 60369.560978172 2024-02-29T13:27:48.514084+00:00 19994330.288999971002 29000000.011999960989 27870000.013999998569 3946977.873000026215 60369.560989648 2024-02-29T13:27:49.505588+00:00 19994330.290000021458 29000000.022999998182 27869999.964999970049 3944796.013999938965 60369.561001302 2024-02-29T13:27:50.512466+00:00 19994330.291000008583 28999999.963999990374 27870000.067000031471 3939899.947000027169 60369.561012777 2024-02-29T13:27:51.503970+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3945841.120000004768 60369.561024431 2024-02-29T13:27:52.510848+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3941539.922999978065 60369.561036090 2024-02-29T13:27:53.518224+00:00 19994330.294000029564 28999999.981999989599 27869999.953999999911 3947681.965000032913 60369.561047561 2024-02-29T13:27:54.509231+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3943379.120999931823 60369.561059220 2024-02-29T13:27:55.516606+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3946888.022000073921 60369.561070690 2024-02-29T13:27:56.507613+00:00 19994330.291000008583 29000000.050999999046 27870000.031999949366 3946402.889999986161 60369.561082349 2024-02-29T13:27:57.514989+00:00 19994330.286000009626 28999999.939000010490 27869999.969000101089 3945098.004999995232 60369.561093825 2024-02-29T13:27:58.506494+00:00 19994330.289999961853 29000000.026999950409 27870000.018999930471 3943101.021000028122 60369.561105479 2024-02-29T13:27:59.513371+00:00 19994330.292000059038 28999999.978999968618 27869999.942000031471 3944831.076999903191 60369.561116954 2024-02-29T13:28:00.504873+00:00 19994330.291000008583 29000000.018000010401 27870000.041999939829 3944518.869000076782 60369.561128608 2024-02-29T13:28:01.511752+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3947192.054999948014 60369.561140084 2024-02-29T13:28:02.503257+00:00 19994330.291000008583 28999999.998999949545 27870000.047000050545 3946177.113000034820 60369.561151743 2024-02-29T13:28:03.510632+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3948944.833999990951 60369.561163397 2024-02-29T13:28:04.517511+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3944395.026000022888 60369.561174873 2024-02-29T13:28:05.509014+00:00 19994330.288999918848 28999999.977000001818 27869999.949999928474 3939471.026999949943 60369.561186526 2024-02-29T13:28:06.515893+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3943298.972000002861 60369.561198002 2024-02-29T13:28:07.507397+00:00 19994330.292000059038 28999999.998000029474 27870000.050000071526 3943382.031000018120 60369.561209656 2024-02-29T13:28:08.514276+00:00 19994330.290999889374 28999999.987999919802 27869999.983999971300 3944482.922000051010 60369.561221132 2024-02-29T13:28:09.505779+00:00 19994330.291000008583 29000000.002999998629 27869999.978999968618 3945901.088999987114 60369.561232791 2024-02-29T13:28:10.513154+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3941243.960999966133 60369.561244261 2024-02-29T13:28:11.504161+00:00 19994330.294000029564 29000000.013000000268 27870000.093000050634 3945562.991999983788 60369.561255921 2024-02-29T13:28:12.511536+00:00 19994330.284999970347 28999999.993000000715 27869999.909000001848 3945027.055999993812 60369.561267390 2024-02-29T13:28:13.502544+00:00 19994330.292000059038 29000000.052000019699 27870000.092999998480 3943241.967000008095 60369.561279050 2024-02-29T13:28:14.509919+00:00 19994330.286000009626 28999999.949000000954 27869999.916999999434 3941798.983999968041 60369.561290709 2024-02-29T13:28:15.517294+00:00 19994330.292999979109 29000000.001999970526 27870000.026000011712 3945464.965000032913 60369.561302179 2024-02-29T13:28:16.508301+00:00 19994330.293999910355 29000000.015999998897 27869999.999000001699 3946470.171999999788 60369.561313839 2024-02-29T13:28:17.515677+00:00 19994330.287000060081 29000000.034000009298 27870000.002999991179 3941926.929000000004 60369.561325314 2024-02-29T13:28:18.507180+00:00 19994330.291999939829 28999999.944999989122 27869999.984000001103 3944072.960999999195 60369.561336968 2024-02-29T13:28:19.514059+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3940470.050999999046 60369.561348438 2024-02-29T13:28:20.505066+00:00 19994330.290000081062 28999999.984000030905 27869999.969000011683 3941874.034000001848 60369.561360097 2024-02-29T13:28:21.512441+00:00 19994330.287999991328 28999999.980000019073 27870000.004999969155 3945021.960999999195 60369.561371568 2024-02-29T13:28:22.503449+00:00 19994330.288999918848 29000000.021999958903 27870000.026000019163 3945342.929000000935 60369.561383227 2024-02-29T13:28:23.510824+00:00 19994330.294000029564 28999999.974000040442 27869999.954999979585 3942881.049999997020 60369.561394703 2024-02-29T13:28:24.502327+00:00 19994330.292999979109 29000000.048999968916 27870000.045000020415 3943861.829000004102 60369.561406356 2024-02-29T13:28:25.509205+00:00 19994330.291000001132 28999999.991000000387 27869999.995000001043 3942050.217000000179 60369.561418016 2024-02-29T13:28:26.516581+00:00 19994330.291000001132 28999999.995000001043 27869999.991000000387 3939929.814999998081 60369.561429486 2024-02-29T13:28:27.507589+00:00 19994330.287000000477 28999999.971999999136 27870000.001999970526 3940841.090000004042 60369.561441145 2024-02-29T13:28:28.514964+00:00 19994330.288999989629 29000000.022999998182 27870000.034000039101 3937375.053999998141 60369.561452616 2024-02-29T13:28:29.505971+00:00 19994330.287999998778 28999999.968999978155 27869999.893999990076 3939254.032999999821 60369.561464275 2024-02-29T13:28:30.513346+00:00 19994330.293000001460 29000000.019000049680 27870000.041999939829 3944928.847000002861 60369.561475745 2024-02-29T13:28:31.504353+00:00 19994330.291000008583 29000000.019999980927 27869999.997000098228 3940658.063999996055 60369.561487404 2024-02-29T13:28:32.511728+00:00 19994330.291999999434 29000000.009999990463 27870000.002999901772 3945486.985000006855 60369.561498880 2024-02-29T13:28:33.503232+00:00 19994330.289000000805 28999999.981000069529 27870000.021000031382 3944888.080999999773 60369.561510540 2024-02-29T13:28:34.510607+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3941715.021999999881 60369.561522009 2024-02-29T13:28:35.501614+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3939941.026999995112 60369.561533669 2024-02-29T13:28:36.508989+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3939040.894999995828 60369.561545323 2024-02-29T13:28:37.515869+00:00 19994330.292000029236 28999999.993000030518 27870000.078999999911 3942383.005999996793 60369.561556798 2024-02-29T13:28:38.507372+00:00 19994330.291999999434 29000000.005999919027 27869999.947000030428 3937523.026000007987 60369.561568452 2024-02-29T13:28:39.514251+00:00 19994330.291999999434 28999999.973000049591 27869999.988999959081 3940807.884999989998 60369.561579928 2024-02-29T13:28:40.505754+00:00 19994330.292999979109 29000000.008999940008 27869999.988000039011 3937328.067000002135 60369.561591587 2024-02-29T13:28:41.513129+00:00 19994330.287000000477 28999999.973000049591 27869999.995999928564 3939942.092000008095 60369.561603057 2024-02-29T13:28:42.504136+00:00 19994330.291999999434 29000000.039000030607 27870000.045000080019 3938791.933999999892 60369.561614716 2024-02-29T13:28:43.511512+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3940871.974999994040 60369.561626187 2024-02-29T13:28:44.502519+00:00 19994330.291999999434 28999999.977000001818 27869999.998000029474 3943699.980000004172 60369.561637846 2024-02-29T13:28:45.509894+00:00 19994330.289000030607 28999999.971000079066 27869999.955999970436 3944235.004999995232 60369.561649499 2024-02-29T13:28:46.516773+00:00 19994330.290999948978 29000000.030000001192 27870000.000000000000 3944636.035000010859 60369.561660975 2024-02-29T13:28:47.508277+00:00 19994330.291000008583 28999999.973000001162 27870000.005999919027 3945713.033999993932 60369.561672635 2024-02-29T13:28:48.515652+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3950738.949000000954 60369.561684105 2024-02-29T13:28:49.506659+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3942203.094999998808 60369.561695764 2024-02-29T13:28:50.514034+00:00 19994330.287999991328 28999999.995000001043 27869999.980999998748 3941105.916000009049 60369.561707240 2024-02-29T13:28:51.505537+00:00 19994330.290000021458 29000000.011999990791 27870000.010000001639 3942518.967999995220 60369.561718894 2024-02-29T13:28:52.512416+00:00 19994330.289000030607 29000000.011000011116 27870000.015999998897 3939088.050999999046 60369.561730369 2024-02-29T13:28:53.503920+00:00 19994330.286999940872 28999999.977999988943 27869999.964000001550 3939275.027999997139 60369.561742029 2024-02-29T13:28:54.511294+00:00 19994330.296000000089 29000000.015000019222 27870000.055999979377 3944358.016999990214 60369.561753499 2024-02-29T13:28:55.502302+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3945871.985000013839 60369.561765159 2024-02-29T13:28:56.509677+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3943109.905000001192 60369.561776812 2024-02-29T13:28:57.516557+00:00 19994330.290000081062 29000000.045000020415 27870000.025000009686 3941616.072999984026 60369.561788288 2024-02-29T13:28:58.508060+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3942579.942000002135 60369.561799942 2024-02-29T13:28:59.514939+00:00 19994330.291999939829 29000000.004000011832 27869999.974999990314 3943229.071000009775 60369.561811417 2024-02-29T13:29:00.506442+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3940022.011000006925 60369.561823071 2024-02-29T13:29:01.513321+00:00 19994330.293000098318 29000000.007999960333 27870000.019999980927 3945139.981999992859 60369.561834547 2024-02-29T13:29:02.504825+00:00 19994330.291999939829 29000000.001000050455 27869999.994000021368 3944743.037999988068 60369.561846206 2024-02-29T13:29:03.512200+00:00 19994330.289000030607 28999999.992999970913 27869999.981000009924 3943911.997000008821 60369.561857676 2024-02-29T13:29:04.503207+00:00 19994330.291000008583 28999999.966000020504 27869999.986999988556 3940807.860000013839 60369.561869335 2024-02-29T13:29:05.510582+00:00 19994330.288999918848 29000000.051999930292 27870000.051999989897 3941469.049999982119 60369.561880806 2024-02-29T13:29:06.501589+00:00 19994330.289000030607 28999999.991000059992 27869999.962999999523 3943030.062999994028 60369.561892465 2024-02-29T13:29:07.508964+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3943751.029000014067 60369.561904118 2024-02-29T13:29:08.515844+00:00 19994330.292999979109 29000000.047999981791 27870000.032999988645 3940557.954999982845 60369.561915594 2024-02-29T13:29:09.507347+00:00 19994330.292000059038 28999999.967999938875 27869999.951999958605 3942160.025000005960 60369.561927254 2024-02-29T13:29:10.514722+00:00 19994330.289999961853 29000000.003000020981 27870000.072000030428 3943260.990000010002 60369.561938724 2024-02-29T13:29:11.505729+00:00 19994330.291000008583 28999999.973000049591 27869999.947999950498 3941707.032000004780 60369.561950383 2024-02-29T13:29:12.513104+00:00 19994330.290000081062 29000000.029000040144 27870000.002000089735 3943842.928000003099 60369.561961853 2024-02-29T13:29:13.504111+00:00 19994330.290999889374 28999999.968999978155 27869999.968999978155 3943767.956999986898 60369.561973513 2024-02-29T13:29:14.511487+00:00 19994330.287000060081 29000000.000999931246 27869999.978999968618 3943196.029000014067 60369.561984988 2024-02-29T13:29:15.502990+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3943784.063999981154 60369.561996642 2024-02-29T13:29:16.509869+00:00 19994330.289000030607 29000000.021999958903 27870000.075999978930 3941425.918000013102 60369.562008118 2024-02-29T13:29:17.501372+00:00 19994330.290999889374 28999999.980000019073 27869999.929000020027 3941665.071000009775 60369.562019777 2024-02-29T13:29:18.508747+00:00 19994330.292000059038 29000000.034999970347 27870000.075000051409 3938342.952999978792 60369.562031431 2024-02-29T13:29:19.515627+00:00 19994330.291999999434 28999999.974000100046 27869999.908999919891 3945475.078000009060 60369.562042901 2024-02-29T13:29:20.506634+00:00 19994330.287999998778 28999999.990000009537 27870000.065999981016 3942447.967000008095 60369.562054561 2024-02-29T13:29:21.514009+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3937117.838999987114 60369.562066036 2024-02-29T13:29:22.505512+00:00 19994330.285999998450 29000000.021999958903 27870000.000000000000 3940229.136000006925 60369.562077690 2024-02-29T13:29:23.512391+00:00 19994330.291999999434 28999999.986999999732 27870000.016000028700 3943850.011999994982 60369.562089166 2024-02-29T13:29:24.503895+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3946891.934000014793 60369.562100825 2024-02-29T13:29:25.511270+00:00 19994330.291999999434 28999999.988999988884 27870000.032999988645 3945586.059000014793 60369.562112295 2024-02-29T13:29:26.502277+00:00 19994330.295000020415 29000000.013999998569 27870000.014999989420 3943631.903999983799 60369.562123954 2024-02-29T13:29:27.509652+00:00 19994330.288999971002 29000000.021999999881 27870000.008000019938 3939803.066999971867 60369.562135430 2024-02-29T13:29:28.501155+00:00 19994330.290000021458 28999999.974999990314 27869999.955999970436 3943005.115999997128 60369.562147084 2024-02-29T13:29:29.508035+00:00 19994330.289000000805 29000000.005000028759 27870000.039999999106 3942120.816000043880 60369.562158743 2024-02-29T13:29:30.515409+00:00 19994330.289999991655 29000000.008999969810 27870000.008999999613 3943301.128999948967 60369.562170213 2024-02-29T13:29:31.506417+00:00 19994330.288000021130 28999999.992000009865 27869999.980000000447 3939862.979000031948 60369.562181872 2024-02-29T13:29:32.513792+00:00 19994330.290999948978 28999999.974999990314 27870000.043000001460 3944405.943000019062 60369.562193348 2024-02-29T13:29:33.505295+00:00 19994330.293000038713 29000000.046999990940 27869999.964000001550 3940484.946999967098 60369.562205002 2024-02-29T13:29:34.512174+00:00 19994330.289999961853 28999999.958000000566 27869999.967999991030 3945160.023000001907 60369.562216477 2024-02-29T13:29:35.503678+00:00 19994330.290000021458 29000000.011000040919 27869999.993000000715 3946448.046999990940 60369.562228137 2024-02-29T13:29:36.511053+00:00 19994330.292999979109 28999999.996999979019 27870000.062999989837 3944616.985000013839 60369.562239607 2024-02-29T13:29:37.502060+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3948684.971000016201 60369.562251267 2024-02-29T13:29:38.509436+00:00 19994330.287000000477 28999999.967000011355 27869999.986000031233 3941776.025999962818 60369.562262920 2024-02-29T13:29:39.516315+00:00 19994330.293000038713 29000000.018000010401 27870000.028000000864 3947503.092999995220 60369.562274390 2024-02-29T13:29:40.507322+00:00 19994330.289999961853 29000000.012000020593 27870000.019999980927 3942332.962999999989 60369.562286050 2024-02-29T13:29:41.514697+00:00 19994330.291000008583 28999999.998999949545 27870000.020999971777 3940120.997000039089 60369.562297520 2024-02-29T13:29:42.505704+00:00 19994330.291000008583 29000000.032999988645 27869999.962000008672 3939849.964999973774 60369.562309179 2024-02-29T13:29:43.513079+00:00 19994330.290000021458 28999999.991999980062 27870000.036000009626 3945479.989000021946 60369.562320649 2024-02-29T13:29:44.504087+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3945436.101000010967 60369.562332309 2024-02-29T13:29:45.511462+00:00 19994330.286999940872 29000000.017000079155 27870000.009999990463 3940456.912999988068 60369.562343779 2024-02-29T13:29:46.502468+00:00 19994330.291000008583 28999999.975999951363 27870000.004000011832 3937558.972000002861 60369.562355438 2024-02-29T13:29:47.509843+00:00 19994330.289000030607 29000000.022999998182 27869999.974000040442 3940071.051999986172 60369.562366914 2024-02-29T13:29:48.501347+00:00 19994330.293999910355 28999999.966000080109 27869999.946999911219 3941379.050999999046 60369.562378568 2024-02-29T13:29:49.508227+00:00 19994330.290000081062 29000000.010999921709 27870000.055999990553 3943544.930999993812 60369.562390227 2024-02-29T13:29:50.515604+00:00 19994330.291999939829 29000000.004999998957 27870000.003000020981 3945990.022000014782 60369.562401697 2024-02-29T13:29:51.506609+00:00 19994330.289000030607 29000000.004000071436 27869999.994000080973 3942130.003000020981 60369.562413356 2024-02-29T13:29:52.513984+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3941500.995000004768 60369.562424826 2024-02-29T13:29:53.504991+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3940194.921999990940 60369.562436486 2024-02-29T13:29:54.512366+00:00 19994330.289000030607 29000000.008999940008 27869999.983999971300 3944812.032000004780 60369.562447961 2024-02-29T13:29:55.503869+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3945074.962999999989 60369.562459615 2024-02-29T13:29:56.510749+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3947513.075999975204 60369.562471091 2024-02-29T13:29:57.502252+00:00 19994330.292999979109 29000000.011000040919 27870000.037000060081 3945012.063000022899 60369.562482744 2024-02-29T13:29:58.509131+00:00 19994330.289999961853 28999999.985999941826 27870000.003999948502 3944473.026999949943 60369.562494220 2024-02-29T13:29:59.500634+00:00 19994330.287000060081 28999999.991000059992 27870000.019999980927 3942086.862000048161 60369.562505880 2024-02-29T13:30:00.508009+00:00 19994330.293999910355 29000000.002999998629 27869999.976000070572 3942173.009000002872 60369.562517534 2024-02-29T13:30:01.514889+00:00 19994330.290000081062 28999999.992000009865 27870000.011999960989 3943516.996999979019 60369.562529009 2024-02-29T13:30:02.506392+00:00 19994330.286000009626 29000000.043000001460 27870000.018000010401 3938844.065999985207 60369.562540663 2024-02-29T13:30:03.513271+00:00 19994330.293999910355 28999999.993999999017 27869999.972999930382 3939446.940999985207 60369.562552139 2024-02-29T13:30:04.504774+00:00 19994330.292000059038 28999999.993000000715 27869999.994000080973 3942155.072000027169 60369.562563792 2024-02-29T13:30:05.511654+00:00 19994330.289000030607 29000000.032000008970 27870000.032999988645 3941423.904999970924 60369.562575268 2024-02-29T13:30:06.503157+00:00 19994330.289999961853 28999999.958000000566 27869999.977999929339 3944131.990000010002 60369.562586922 2024-02-29T13:30:07.510036+00:00 19994330.291000008583 29000000.007999990135 27869999.978000041097 3940462.092000008095 60369.562598397 2024-02-29T13:30:08.501539+00:00 19994330.286999940872 28999999.988999988884 27870000.048999998719 3940564.018999993801 60369.562610051 2024-02-29T13:30:09.508418+00:00 19994330.290000081062 28999999.993000030518 27869999.969999998808 3941786.929000020027 60369.562621711 2024-02-29T13:30:10.515794+00:00 19994330.289999961853 29000000.002999961376 27870000.015999998897 3938060.008000016212 60369.562633181 2024-02-29T13:30:11.506801+00:00 19994330.292999979109 29000000.032999988645 27870000.022999990731 3938867.007999957073 60369.562644840 2024-02-29T13:30:12.514176+00:00 19994330.291000001132 28999999.940000001341 27870000.010000020266 3940698.048000038136 60369.562656316 2024-02-29T13:30:13.505679+00:00 19994330.289999999106 29000000.024000048637 27869999.908999979496 3944646.939999998081 60369.562667970 2024-02-29T13:30:14.512559+00:00 19994330.291000001132 28999999.993999961764 27869999.992000009865 3943952.078999996185 60369.562679445 2024-02-29T13:30:15.504062+00:00 19994330.289999999106 29000000.026000019163 27870000.023999989033 3943075.937999964226 60369.562691105 2024-02-29T13:30:16.511437+00:00 19994330.289000000805 28999999.991000000387 27870000.012999981642 3940638.994000018109 60369.562702575 2024-02-29T13:30:17.502444+00:00 19994330.290999989957 29000000.005999978632 27869999.995000001043 3942999.977999985218 60369.562714234 2024-02-29T13:30:18.509819+00:00 19994330.287999991328 29000000.024999979883 27870000.043000038713 3940426.951000034809 60369.562725704 2024-02-29T13:30:19.500826+00:00 19994330.291000008583 28999999.960000038147 27869999.929999951273 3941843.059000014793 60369.562737363 2024-02-29T13:30:20.508202+00:00 19994330.293000008911 29000000.018000010401 27870000.053000029176 3941950.949999988079 60369.562749017 2024-02-29T13:30:21.515081+00:00 19994330.289999991655 28999999.995000001043 27870000.017000019550 3939142.060999989975 60369.562760493 2024-02-29T13:30:22.506583+00:00 19994330.289999991655 28999999.981999989599 27869999.997999969870 3947151.040000020992 60369.562772146 2024-02-29T13:30:23.513463+00:00 19994330.287000000477 28999999.995000001043 27869999.961000028998 3942448.925999999046 60369.562783622 2024-02-29T13:30:24.504967+00:00 19994330.291999999434 29000000.018999930471 27870000.037000000477 3938220.125000000000 60369.562795282 2024-02-29T13:30:25.512342+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3942898.949999988079 60369.562806752 2024-02-29T13:30:26.503349+00:00 19994330.289999961853 28999999.980000019073 27870000.004000071436 3939135.894999980927 60369.562818411 2024-02-29T13:30:27.510724+00:00 19994330.293000038713 29000000.036000009626 27869999.998999949545 3943804.090000032913 60369.562829881 2024-02-29T13:30:28.501731+00:00 19994330.290999948978 28999999.966000080109 27869999.995000001043 3945553.914999961853 60369.562841541 2024-02-29T13:30:29.509106+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3942705.064000010025 60369.562853010 2024-02-29T13:30:30.500114+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3939730.032999991905 60369.562864670 2024-02-29T13:30:31.507489+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3944183.949000000954 60369.562876329 2024-02-29T13:30:32.514864+00:00 19994330.287999991328 29000000.007999900728 27870000.018000010401 3944994.998999952804 60369.562887799 2024-02-29T13:30:33.505871+00:00 19994330.287000000477 29000000.020000100136 27869999.970999959856 3943743.093000053894 60369.562899459 2024-02-29T13:30:34.513246+00:00 19994330.292999979109 29000000.005999919027 27870000.011000040919 3941914.955000042915 60369.562910934 2024-02-29T13:30:35.504750+00:00 19994330.294000029564 28999999.991999980062 27870000.026999950409 3947407.993999958038 60369.562922589 2024-02-29T13:30:36.511629+00:00 19994330.287000000477 28999999.968000050634 27869999.961000081152 3938997.014999986161 60369.562934064 2024-02-29T13:30:37.503132+00:00 19994330.294999960810 28999999.982999999076 27869999.995000001043 3941683.983999968041 60369.562945718 2024-02-29T13:30:38.510011+00:00 19994330.287999991328 29000000.010000009090 27869999.985999941826 3941459.928000092972 60369.562957194 2024-02-29T13:30:39.501516+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3944253.024999976158 60369.562968847 2024-02-29T13:30:40.508393+00:00 19994330.289000030607 28999999.982000008225 27869999.977000001818 3942483.998000026215 60369.562980323 2024-02-29T13:30:41.499897+00:00 19994330.291000008583 29000000.030999999493 27870000.013000011444 3943320.023999928962 60369.562991982 2024-02-29T13:30:42.507272+00:00 19994330.289999961853 28999999.988999988884 27870000.048999909312 3942211.958999990951 60369.563003636 2024-02-29T13:30:43.514151+00:00 19994330.291000008583 29000000.000999990851 27869999.902000069618 3947429.944000006188 60369.563015112 2024-02-29T13:30:44.505654+00:00 19994330.291000008583 29000000.034000009298 27870000.111999988556 3942400.082000017166 60369.563026765 2024-02-29T13:30:45.512534+00:00 19994330.291999939829 28999999.990000009537 27869999.975999951363 3940139.008000016212 60369.563038241 2024-02-29T13:30:46.504037+00:00 19994330.287999991328 28999999.964999999851 27869999.918000001460 3941262.093999981880 60369.563049900 2024-02-29T13:30:47.511412+00:00 19994330.287000060081 29000000.011999960989 27870000.036999989301 3942469.939000010025 60369.563061371 2024-02-29T13:30:48.502419+00:00 19994330.289999961853 28999999.993000030518 27869999.980000000447 3942042.036000012886 60369.563073030 2024-02-29T13:30:49.509795+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3940642.008000016212 60369.563084500 2024-02-29T13:30:50.500801+00:00 19994330.292999979109 28999999.988999959081 27870000.037000000477 3941464.016999959946 60369.563096160 2024-02-29T13:30:51.508177+00:00 19994330.292999979109 29000000.002000030130 27870000.007999990135 3947376.886000037193 60369.563107813 2024-02-29T13:30:52.515056+00:00 19994330.290000081062 28999999.991000000387 27869999.997999999672 3944128.049999951851 60369.563119289 2024-02-29T13:30:53.506559+00:00 19994330.288999918848 28999999.977999988943 27869999.967000011355 3945682.967000008095 60369.563130948 2024-02-29T13:30:54.513934+00:00 19994330.291000008583 29000000.041999999434 27870000.006000008434 3942563.101999998093 60369.563142418 2024-02-29T13:30:55.504942+00:00 19994330.289000030607 28999999.979000028223 27870000.057999968529 3945022.998000026215 60369.563154078 2024-02-29T13:30:56.512317+00:00 19994330.289999961853 29000000.019999980927 27869999.948000010103 3946951.917999982834 60369.563165548 2024-02-29T13:30:57.503324+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3944275.945000051986 60369.563177207 2024-02-29T13:30:58.510699+00:00 19994330.291999939829 28999999.986000061035 27869999.965000029653 3943597.128999948967 60369.563188677 2024-02-29T13:30:59.501706+00:00 19994330.291000008583 29000000.033999919891 27870000.046000000089 3942619.929000020027 60369.563200336 2024-02-29T13:31:00.509081+00:00 19994330.292000059038 28999999.971000079066 27869999.981999989599 3946704.069999932777 60369.563211807 2024-02-29T13:31:01.500089+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3941205.994000076782 60369.563223466 2024-02-29T13:31:02.507464+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3943300.962000011932 60369.563235126 2024-02-29T13:31:03.514839+00:00 19994330.291000008583 28999999.975000020117 27869999.969000041485 3943198.958999990951 60369.563246596 2024-02-29T13:31:04.505846+00:00 19994330.290000081062 29000000.036999940872 27870000.041999999434 3941257.964999914169 60369.563258255 2024-02-29T13:31:05.513220+00:00 19994330.291000008583 28999999.973000049591 27869999.949000000954 3937577.079000114929 60369.563269725 2024-02-29T13:31:06.504228+00:00 19994330.291999999434 29000000.016999959946 27869999.998999949545 3943000.974999905098 60369.563281384 2024-02-29T13:31:07.511604+00:00 19994330.289000000805 28999999.973000049591 27870000.016000028700 3941184.052000045776 60369.563292860 2024-02-29T13:31:08.503107+00:00 19994330.291999999434 29000000.006999969482 27869999.981999989599 3942565.909999967087 60369.563304514 2024-02-29T13:31:09.509986+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3941119.996000051033 60369.563315989 2024-02-29T13:31:10.501489+00:00 19994330.290000010282 29000000.026999950409 27870000.103999968618 3940576.126999973785 60369.563327643 2024-02-29T13:31:11.508369+00:00 19994330.287999998778 28999999.955999970436 27869999.924000021070 3943220.833999990951 60369.563339119 2024-02-29T13:31:12.499872+00:00 19994330.291999980807 29000000.022000070661 27870000.032000061125 3941348.098999977112 60369.563350778 2024-02-29T13:31:13.507247+00:00 19994330.292000029236 29000000.024999979883 27869999.995999928564 3937881.986999989022 60369.563362432 2024-02-29T13:31:14.514126+00:00 19994330.287999991328 28999999.982000000775 27870000.055000070482 3945988.930999993812 60369.563373907 2024-02-29T13:31:15.505629+00:00 19994330.291999999434 28999999.971999999136 27869999.954999919981 3941044.131000041962 60369.563385562 2024-02-29T13:31:16.512509+00:00 19994330.291999999434 29000000.010999999940 27869999.947000030428 3936860.917999982834 60369.563397037 2024-02-29T13:31:17.504012+00:00 19994330.291000008583 28999999.993999999017 27870000.062999960035 3940994.006000041962 60369.563408691 2024-02-29T13:31:18.510891+00:00 19994330.286000009626 29000000.002000000328 27869999.968000050634 3940480.008000016212 60369.563420167 2024-02-29T13:31:19.502394+00:00 19994330.291999999434 28999999.998999979347 27870000.044000029564 3939736.043999909889 60369.563431826 2024-02-29T13:31:20.509769+00:00 19994330.287999991328 29000000.034000009298 27869999.973999980837 3944259.941000103951 60369.563443296 2024-02-29T13:31:21.500776+00:00 19994330.290000021458 28999999.969999998808 27869999.967999938875 3941585.048999906052 60369.563454955 2024-02-29T13:31:22.508152+00:00 19994330.291999999434 28999999.971000019461 27870000.014000058174 3939678.930999993812 60369.563466426 2024-02-29T13:31:23.499159+00:00 19994330.291000008583 29000000.038999971002 27870000.031000021845 3943493.940000057220 60369.563478085 2024-02-29T13:31:24.506534+00:00 19994330.292999979109 29000000.005999978632 27869999.993999961764 3940744.083999990951 60369.563489744 2024-02-29T13:31:25.513909+00:00 19994330.287000000477 28999999.987000048161 27869999.967000000179 3940389.986999989022 60369.563501214 2024-02-29T13:31:26.504917+00:00 19994330.291000008583 28999999.992999970913 27870000.019999999553 3940104.965000032913 60369.563512874 2024-02-29T13:31:27.512292+00:00 19994330.289999961853 28999999.961000028998 27869999.947999998927 3940689.009999989998 60369.563524344 2024-02-29T13:31:28.503299+00:00 19994330.288000050932 29000000.047999981791 27870000.084000010043 3940378.087999939919 60369.563536003 2024-02-29T13:31:29.510674+00:00 19994330.292999979109 29000000.018000010401 27869999.977999988943 3943392.892000079155 60369.563547473 2024-02-29T13:31:30.501681+00:00 19994330.290000021458 28999999.981000009924 27869999.988000009209 3942864.066999911796 60369.563559133 2024-02-29T13:31:31.509056+00:00 19994330.290999948978 29000000.003000020981 27869999.979999989271 3941976.021000028122 60369.563570603 2024-02-29T13:31:32.500064+00:00 19994330.291000068188 29000000.008999999613 27870000.006999999285 3942136.922999978065 60369.563582262 2024-02-29T13:31:33.507439+00:00 19994330.288999918848 28999999.975999951363 27869999.980000019073 3945459.975000023842 60369.563593916 2024-02-29T13:31:34.514317+00:00 19994330.290000081062 28999999.973999980837 27869999.992999970913 3945774.134999989998 60369.563605391 2024-02-29T13:31:35.505821+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3944483.856000065804 60369.563617051 2024-02-29T13:31:36.513197+00:00 19994330.294000029564 29000000.049000021070 27870000.008999999613 3942654.092999935150 60369.563628521 2024-02-29T13:31:37.504204+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3940773.968000053894 60369.563640180 2024-02-29T13:31:38.511579+00:00 19994330.290000081062 29000000.003999948502 27870000.016000028700 3944044.873000026215 60369.563651650 2024-02-29T13:31:39.502586+00:00 19994330.291999939829 28999999.991999980062 27869999.992999970913 3943396.093999981880 60369.563663310 2024-02-29T13:31:40.509961+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3943682.980000019073 60369.563674785 2024-02-29T13:31:41.501464+00:00 19994330.289999961853 29000000.016000028700 27870000.065999981016 3942498.097999929916 60369.563686439 2024-02-29T13:31:42.508344+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3942030.958000063896 60369.563697915 2024-02-29T13:31:43.499847+00:00 19994330.292999979109 29000000.014999989420 27870000.031999949366 3942283.071999907028 60369.563709574 2024-02-29T13:31:44.507222+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3944647.033000112046 60369.563721228 2024-02-29T13:31:45.514102+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3938234.943999886978 60369.563732704 2024-02-29T13:31:46.505604+00:00 19994330.294999960810 28999999.987000111490 27869999.988999959081 3941917.027000070084 60369.563744357 2024-02-29T13:31:47.512483+00:00 19994330.287000060081 29000000.007999900728 27870000.004000071436 3944709.902999997139 60369.563755833 2024-02-29T13:31:48.503987+00:00 19994330.292999979109 29000000.011000040919 27870000.008999940008 3944151.975999950897 60369.563767487 2024-02-29T13:31:49.510866+00:00 19994330.286999940872 28999999.991999980062 27869999.994000080973 3948482.999000072014 60369.563778962 2024-02-29T13:31:50.502369+00:00 19994330.290000081062 28999999.991000059992 27870000.016999959946 3945244.120999931823 60369.563790622 2024-02-29T13:31:51.509744+00:00 19994330.289999961853 29000000.030000001192 27869999.983999971300 3945142.944000006188 60369.563802092 2024-02-29T13:31:52.500752+00:00 19994330.289999961853 28999999.967000000179 27869999.953999999911 3949638.008000016212 60369.563813752 2024-02-29T13:31:53.508127+00:00 19994330.292999979109 29000000.033000010997 27870000.052999969572 3950050.070999979973 60369.563825222 2024-02-29T13:31:54.499134+00:00 19994330.292000059038 28999999.984999999404 27869999.993000030518 3943416.917000054847 60369.563836881 2024-02-29T13:31:55.506509+00:00 19994330.287999991328 29000000.022999990731 27870000.006000038236 3939966.004999995232 60369.563848540 2024-02-29T13:31:56.513884+00:00 19994330.287000060081 28999999.952000018209 27869999.949000000954 3938444.031999946106 60369.563860010 2024-02-29T13:31:57.504892+00:00 19994330.295999880880 29000000.025999989361 27870000.021999958903 3942406.917000054847 60369.563871670 2024-02-29T13:31:58.512267+00:00 19994330.288000110537 29000000.000000000000 27870000.024000048637 3945237.034000039101 60369.563883145 2024-02-29T13:31:59.503770+00:00 19994330.288999918848 29000000.016999989748 27869999.952999949455 3947790.963999987114 60369.563894799 2024-02-29T13:32:00.510649+00:00 19994330.293999999762 28999999.991000030190 27870000.074000000954 3944110.066999911796 60369.563906275 2024-02-29T13:32:01.502153+00:00 19994330.289000000805 28999999.981999989599 27869999.955000039190 3942184.991000055801 60369.563917928 2024-02-29T13:32:02.509032+00:00 19994330.289000000805 28999999.995000001043 27869999.965999960899 3942217.003000020981 60369.563929404 2024-02-29T13:32:03.500535+00:00 19994330.291999999434 29000000.022999998182 27870000.056000001729 3948376.097000002861 60369.563941064 2024-02-29T13:32:04.507910+00:00 19994330.289000000805 28999999.978999968618 27870000.008999999613 3937878.860000013839 60369.563952534 2024-02-29T13:32:05.498917+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3944581.960999966133 60369.563964193 2024-02-29T13:32:06.506293+00:00 19994330.290000021458 29000000.008999999613 27869999.964999999851 3943318.092999935150 60369.563975847 2024-02-29T13:32:07.513172+00:00 19994330.291999999434 28999999.993999961764 27870000.015999998897 3943825.981999992859 60369.563987317 2024-02-29T13:32:08.504179+00:00 19994330.291999999434 28999999.989000018686 27869999.975999981165 3947214.021000028122 60369.563998976 2024-02-29T13:32:09.511554+00:00 19994330.289999991655 28999999.974999960512 27869999.954000029713 3944592.955999969970 60369.564010446 2024-02-29T13:32:10.502561+00:00 19994330.289999991655 29000000.036000009626 27870000.067000001669 3937710.017000079155 60369.564022106 2024-02-29T13:32:11.509936+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3942067.019999980927 60369.564033581 2024-02-29T13:32:12.501440+00:00 19994330.288000021130 28999999.996000051498 27869999.979999989271 3940375.981999992859 60369.564045235 2024-02-29T13:32:13.508319+00:00 19994330.288999971002 29000000.000000000000 27869999.992000039667 3941799.998999952804 60369.564056711 2024-02-29T13:32:14.499822+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3940923.991000055801 60369.564068364 2024-02-29T13:32:15.506701+00:00 19994330.292999979109 29000000.020999908447 27869999.976000010967 3947849.157999991905 60369.564080024 2024-02-29T13:32:16.514076+00:00 19994330.290000021458 28999999.999000068754 27870000.009999990463 3946383.850000023842 60369.564091494 2024-02-29T13:32:17.505083+00:00 19994330.288999971002 28999999.986999988556 27869999.993000030518 3943484.029999970924 60369.564103154 2024-02-29T13:32:18.512459+00:00 19994330.293000038713 28999999.990000009537 27869999.974999960512 3943868.042999982834 60369.564114624 2024-02-29T13:32:19.503466+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3942281.036000012886 60369.564126283 2024-02-29T13:32:20.510841+00:00 19994330.288999971002 28999999.995000001043 27870000.012000020593 3944141.975000023842 60369.564137753 2024-02-29T13:32:21.501849+00:00 19994330.291000008583 29000000.018000010401 27870000.035999950022 3943523.963999987114 60369.564149412 2024-02-29T13:32:22.509224+00:00 19994330.288999971002 28999999.970999959856 27869999.991000059992 3942229.103000044823 60369.564160888 2024-02-29T13:32:23.500727+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3946662.779999970924 60369.564172542 2024-02-29T13:32:24.507606+00:00 19994330.294000029564 29000000.012000080198 27869999.995000001043 3940608.090999960899 60369.564184017 2024-02-29T13:32:25.499109+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3946012.040000081062 60369.564195677 2024-02-29T13:32:26.506484+00:00 19994330.290000021458 29000000.011000040919 27869999.936000108719 3943708.981999992859 60369.564207330 2024-02-29T13:32:27.513363+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3945747.965999960899 60369.564218806 2024-02-29T13:32:28.504867+00:00 19994330.292000059038 28999999.984999999404 27869999.980000019073 3942594.975999950897 60369.564230460 2024-02-29T13:32:29.511746+00:00 19994330.288999918848 28999999.986999999732 27870000.062999960035 3943465.121999979019 60369.564241935 2024-02-29T13:32:30.503249+00:00 19994330.287999991328 29000000.032000008970 27869999.971999999136 3940022.971000074875 60369.564253590 2024-02-29T13:32:31.510128+00:00 19994330.294000029564 28999999.962999999523 27869999.995999928564 3942256.932999968994 60369.564265065 2024-02-29T13:32:32.501632+00:00 19994330.292000059038 29000000.016999989748 27870000.018000010401 3938613.032999991905 60369.564276719 2024-02-29T13:32:33.508510+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3942418.062000035774 60369.564288195 2024-02-29T13:32:34.500014+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3940678.960000038147 60369.564299854 2024-02-29T13:32:35.507389+00:00 19994330.289999961853 29000000.035000000149 27869999.990000009537 3938536.940999985207 60369.564311324 2024-02-29T13:32:36.498396+00:00 19994330.289000030607 28999999.991000030190 27869999.998999949545 3945589.080999969970 60369.564322978 2024-02-29T13:32:37.505275+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3934389.600000023842 60369.564334637 2024-02-29T13:32:38.512651+00:00 19994330.292000059038 28999999.999000009149 27869999.963999990374 3944152.304999948014 60369.564346113 2024-02-29T13:32:39.504154+00:00 19994330.291999939829 29000000.005999978632 27870000.059000018984 3940955.055000067223 60369.564357766 2024-02-29T13:32:40.511033+00:00 19994330.290000081062 29000000.012000020593 27869999.960999969393 3945569.929999948014 60369.564369242 2024-02-29T13:32:41.502536+00:00 19994330.288999918848 28999999.970999959856 27869999.979000091553 3941001.029000043869 60369.564380902 2024-02-29T13:32:42.509911+00:00 19994330.290000081062 29000000.024000048637 27870000.028000000864 3937406.023999928962 60369.564392372 2024-02-29T13:32:43.500919+00:00 19994330.288999918848 28999999.949999991804 27869999.968000009656 3944977.008000016212 60369.564404031 2024-02-29T13:32:44.508294+00:00 19994330.290000081062 29000000.073000010103 27870000.059999991208 3942418.001999973785 60369.564415501 2024-02-29T13:32:45.499301+00:00 19994330.288999918848 28999999.962999999523 27869999.956000018865 3945805.975000023842 60369.564427161 2024-02-29T13:32:46.506676+00:00 19994330.294000029564 29000000.037000000477 27870000.041999999434 3942713.889999986161 60369.564438631 2024-02-29T13:32:47.497683+00:00 19994330.289000030607 28999999.957999940962 27869999.978999998420 3944671.131000041962 60369.564450290 2024-02-29T13:32:48.505058+00:00 19994330.291000008583 28999999.971000079066 27870000.002000000328 3938189.069999998901 60369.564461944 2024-02-29T13:32:49.511938+00:00 19994330.291999939829 29000000.026999950409 27869999.993999991566 3942689.868000001181 60369.564473419 2024-02-29T13:32:50.503441+00:00 19994330.286000009626 29000000.016000028700 27869999.971999969333 3940176.044000000227 60369.564485079 2024-02-29T13:32:51.510816+00:00 19994330.292000059038 28999999.993999961764 27870000.027000010014 3944502.013999999966 60369.564496549 2024-02-29T13:32:52.501823+00:00 19994330.288999918848 28999999.996000051498 27869999.995000001043 3944770.933999998029 60369.564508208 2024-02-29T13:32:53.509199+00:00 19994330.289999999106 29000000.013000011444 27870000.069000009447 3943089.959000003058 60369.564519678 2024-02-29T13:32:54.500206+00:00 19994330.291000001132 28999999.970999959856 27869999.915000021458 3947380.025999996811 60369.564531337 2024-02-29T13:32:55.507581+00:00 19994330.291999999434 28999999.993999961764 27869999.964999970049 3945483.102000001818 60369.564542808 2024-02-29T13:32:56.498588+00:00 19994330.292999990284 28999999.991999980062 27870000.014999989420 3946980.961999997031 60369.564554467 2024-02-29T13:32:57.505963+00:00 19994330.287999998778 29000000.048000101000 27870000.082000020891 3941982.899000003934 60369.564566127 2024-02-29T13:32:58.513338+00:00 19994330.289000000805 28999999.967000011355 27869999.929000020027 3945117.131999998819 60369.564577597 2024-02-29T13:32:59.504346+00:00 19994330.290000010282 28999999.992999911308 27870000.050000008196 3943577.030999995768 60369.564589256 2024-02-29T13:33:00.511721+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3943630.891000003088 60369.564600732 2024-02-29T13:33:01.503224+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3943669.087999999989 60369.564612385 2024-02-29T13:33:02.510103+00:00 19994330.291999999434 29000000.010999921709 27870000.013999938965 3946271.075000002980 60369.564623861 2024-02-29T13:33:03.501607+00:00 19994330.291999999434 29000000.022000070661 27869999.997000098228 3944889.846000000834 60369.564635515 2024-02-29T13:33:04.508486+00:00 19994330.289999991655 28999999.968999978155 27870000.001999970526 3953188.050999992061 60369.564646991 2024-02-29T13:33:05.499989+00:00 19994330.290000021458 29000000.002000000328 27869999.990999940783 3947613.854000002146 60369.564658650 2024-02-29T13:33:06.507364+00:00 19994330.289000000805 29000000.030999999493 27870000.030000090599 3945719.090000004042 60369.564670120 2024-02-29T13:33:07.498371+00:00 19994330.289999961853 28999999.958999998868 27869999.961999889463 3944450.933999999892 60369.564681780 2024-02-29T13:33:08.505747+00:00 19994330.288000050932 29000000.037999998778 27869999.970000028610 3948618.091999993194 60369.564693433 2024-02-29T13:33:09.512626+00:00 19994330.294999960810 28999999.953999999911 27870000.021000031382 3947214.021000013221 60369.564704909 2024-02-29T13:33:10.504129+00:00 19994330.290000021458 29000000.045000020415 27870000.021000031382 3947511.996999993920 60369.564716563 2024-02-29T13:33:11.511008+00:00 19994330.288999971002 28999999.974999990314 27869999.970999959856 3947349.020999997854 60369.564728038 2024-02-29T13:33:12.502511+00:00 19994330.292000059038 29000000.008999999613 27870000.098000049591 3947807.894000009168 60369.564739698 2024-02-29T13:33:13.509887+00:00 19994330.287000000477 29000000.021000001580 27869999.957999940962 3949776.082999988925 60369.564751168 2024-02-29T13:33:14.500893+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3948192.909000008833 60369.564762827 2024-02-29T13:33:15.508268+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3942818.070999994874 60369.564774297 2024-02-29T13:33:16.499276+00:00 19994330.294000029564 28999999.984000030905 27870000.042999979109 3948202.012999997009 60369.564785956 2024-02-29T13:33:17.506651+00:00 19994330.292999979109 29000000.001999970526 27869999.990999940783 3942620.094999998808 60369.564797432 2024-02-29T13:33:18.498155+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3946133.921000003815 60369.564809086 2024-02-29T13:33:19.505034+00:00 19994330.290999948978 29000000.000999990851 27869999.947999950498 3948859.994000003207 60369.564820745 2024-02-29T13:33:20.512409+00:00 19994330.291000008583 28999999.974999960512 27870000.059999991208 3951126.932999997865 60369.564832215 2024-02-29T13:33:21.503416+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3950166.098999992013 60369.564843875 2024-02-29T13:33:22.510791+00:00 19994330.286000009626 29000000.006999969482 27869999.999999988824 3942417.008000016212 60369.564855351 2024-02-29T13:33:23.502294+00:00 19994330.292999979109 28999999.979000028223 27869999.962000001222 3947154.944999992847 60369.564867004 2024-02-29T13:33:24.509174+00:00 19994330.291000008583 29000000.006999969482 27870000.044000010937 3942043.958999990951 60369.564878480 2024-02-29T13:33:25.500677+00:00 19994330.287999991328 28999999.962000008672 27869999.966999981552 3944017.966000020970 60369.564890134 2024-02-29T13:33:26.507556+00:00 19994330.292000059038 29000000.032999988645 27870000.044000029564 3944112.950999975204 60369.564901609 2024-02-29T13:33:27.499059+00:00 19994330.291999939829 28999999.991999980062 27869999.971999969333 3944636.136000006925 60369.564913269 2024-02-29T13:33:28.506435+00:00 19994330.291000008583 29000000.009000059217 27870000.034000009298 3942059.965000004042 60369.564924739 2024-02-29T13:33:29.497442+00:00 19994330.287000060081 29000000.018999930471 27869999.925000008196 3942001.111999989022 60369.564936399 2024-02-29T13:33:30.504817+00:00 19994330.289000030607 28999999.997000098228 27870000.032000008970 3945274.895000011194 60369.564948052 2024-02-29T13:33:31.511696+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3946901.983999996912 60369.564959528 2024-02-29T13:33:32.503199+00:00 19994330.289999961853 28999999.988999959081 27869999.980999950320 3944558.967999995220 60369.564971187 2024-02-29T13:33:33.510574+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3946494.119000018109 60369.564982663 2024-02-29T13:33:34.502078+00:00 19994330.292999979109 28999999.973000049591 27869999.998000029474 3946593.974999994040 60369.564994317 2024-02-29T13:33:35.508957+00:00 19994330.289999961853 29000000.026999950409 27870000.032000008970 3951624.028999983799 60369.565005792 2024-02-29T13:33:36.500460+00:00 19994330.289000030607 28999999.962000008672 27869999.926999989897 3950323.965000004042 60369.565017446 2024-02-29T13:33:37.507339+00:00 19994330.289000030607 29000000.018000010401 27870000.056999981403 3948527.922000021208 60369.565028922 2024-02-29T13:33:38.498843+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3950141.056999980938 60369.565040581 2024-02-29T13:33:39.506218+00:00 19994330.287999991328 29000000.041000008583 27869999.980000019073 3947006.987000017893 60369.565052051 2024-02-29T13:33:40.497225+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3945514.016999990214 60369.565063711 2024-02-29T13:33:41.504600+00:00 19994330.296000000089 28999999.993000030518 27869999.975000020117 3943781.074999988079 60369.565075364 2024-02-29T13:33:42.511479+00:00 19994330.287999991328 28999999.984999999404 27869999.995999928564 3949412.976000010967 60369.565086834 2024-02-29T13:33:43.502487+00:00 19994330.289999961853 28999999.984999999404 27870000.009999990463 3947718.041000009049 60369.565098494 2024-02-29T13:33:44.509862+00:00 19994330.291000008583 29000000.010999999940 27869999.993000030518 3947674.937999994028 60369.565109964 2024-02-29T13:33:45.500869+00:00 19994330.289000030607 28999999.982999999076 27869999.968000050634 3947498.953000009060 60369.565121623 2024-02-29T13:33:46.508244+00:00 19994330.289999961853 29000000.023000020534 27870000.074999928474 3945360.023000001907 60369.565133099 2024-02-29T13:33:47.499747+00:00 19994330.287999998778 29000000.003999978304 27869999.940000060946 3946973.045999974012 60369.565144753 2024-02-29T13:33:48.506626+00:00 19994330.295000001788 29000000.028000000864 27870000.056999921799 3950716.962999999989 60369.565156228 2024-02-29T13:33:49.498129+00:00 19994330.287000000477 28999999.962999999523 27869999.968000050634 3948709.983000009786 60369.565167882 2024-02-29T13:33:50.505009+00:00 19994330.295000001788 28999999.995000001043 27870000.006000038236 3945392.981999992859 60369.565179542 2024-02-29T13:33:51.512384+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3946575.929000020027 60369.565191017 2024-02-29T13:33:52.503887+00:00 19994330.289999991655 29000000.009999990463 27869999.917999979109 3947145.076999992132 60369.565202671 2024-02-29T13:33:53.510767+00:00 19994330.289000000805 28999999.972999989986 27870000.041000008583 3948578.009999989998 60369.565214147 2024-02-29T13:33:54.502270+00:00 19994330.289999991655 29000000.032000008970 27870000.032999988645 3946620.976999998093 60369.565225800 2024-02-29T13:33:55.509149+00:00 19994330.289000000805 28999999.967999991030 27869999.954999919981 3947852.046000003815 60369.565237276 2024-02-29T13:33:56.500651+00:00 19994330.293000008911 29000000.026000019163 27870000.001000050455 3947044.036000012886 60369.565248935 2024-02-29T13:33:57.508027+00:00 19994330.293999999762 29000000.001999970526 27870000.031000021845 3944647.936999977101 60369.565260406 2024-02-29T13:33:58.499034+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3945627.953999996185 60369.565272065 2024-02-29T13:33:59.506410+00:00 19994330.289999991655 29000000.017000019550 27870000.026999998838 3944120.054000020027 60369.565283535 2024-02-29T13:34:00.497417+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3944183.899999976158 60369.565295194 2024-02-29T13:34:01.504792+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3950302.131000041962 60369.565306854 2024-02-29T13:34:02.512167+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3947368.923999965191 60369.565318329 2024-02-29T13:34:03.503670+00:00 19994330.291000008583 28999999.998000029474 27869999.955999989063 3952986.073000013828 60369.565329983 2024-02-29T13:34:04.510549+00:00 19994330.293000038713 28999999.962000008672 27870000.039000000805 3946754.019999980927 60369.565341459 2024-02-29T13:34:05.502053+00:00 19994330.290999948978 29000000.059000018984 27870000.022000011057 3946688.040000020992 60369.565353113 2024-02-29T13:34:06.508932+00:00 19994330.290000021458 29000000.008999940008 27870000.035999979824 3947291.944999992847 60369.565364589 2024-02-29T13:34:07.500435+00:00 19994330.290000021458 28999999.976000070572 27869999.889999989420 3950014.995000004768 60369.565376242 2024-02-29T13:34:08.507315+00:00 19994330.289999961853 29000000.024999979883 27870000.077000018209 3951988.944000006188 60369.565387718 2024-02-29T13:34:09.498817+00:00 19994330.289000030607 28999999.945999979973 27869999.945999979973 3948116.973999977112 60369.565399377 2024-02-29T13:34:10.506193+00:00 19994330.288999971002 29000000.036999940872 27870000.030000030994 3946507.078999996185 60369.565410847 2024-02-29T13:34:11.497200+00:00 19994330.293000038713 28999999.986000061035 27870000.033999979496 3947044.975000023842 60369.565422507 2024-02-29T13:34:12.504575+00:00 19994330.290999948978 29000000.006999969482 27869999.940999981016 3946490.134999989998 60369.565434160 2024-02-29T13:34:13.511454+00:00 19994330.287000060081 28999999.983000040054 27869999.997000038624 3944798.875000000000 60369.565445636 2024-02-29T13:34:14.502957+00:00 19994330.293999910355 29000000.004999998957 27870000.024999979883 3949161.032999991905 60369.565457290 2024-02-29T13:34:15.509837+00:00 19994330.288000110537 29000000.003000020981 27869999.972999989986 3944362.037000000011 60369.565468766 2024-02-29T13:34:16.501340+00:00 19994330.290999889374 29000000.008999940008 27870000.050999999046 3950733.949999988079 60369.565480425 2024-02-29T13:34:17.508715+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3947137.942000031006 60369.565491895 2024-02-29T13:34:18.499722+00:00 19994330.291999939829 29000000.003000020981 27869999.996000051498 3946687.015999972820 60369.565503554 2024-02-29T13:34:19.507098+00:00 19994330.291000008583 28999999.995999999344 27869999.977000001818 3946056.062000035774 60369.565515025 2024-02-29T13:34:20.498104+00:00 19994330.291000008583 28999999.986000001431 27869999.987999919802 3946904.981999992859 60369.565526684 2024-02-29T13:34:21.505480+00:00 19994330.289999961853 28999999.992999989539 27870000.003000020981 3944373.960999966133 60369.565538154 2024-02-29T13:34:22.496487+00:00 19994330.287999991328 29000000.028999999166 27869999.996999979019 3943144.874000012875 60369.565549813 2024-02-29T13:34:23.503862+00:00 19994330.294000029564 28999999.970000009984 27869999.946000099182 3945099.173000038136 60369.565561467 2024-02-29T13:34:24.510741+00:00 19994330.287999991328 29000000.025000009686 27870000.060999989510 3947648.988999962807 60369.565572943 2024-02-29T13:34:25.502245+00:00 19994330.290000081062 29000000.000999990851 27869999.970999959856 3951224.921000003815 60369.565584602 2024-02-29T13:34:26.509620+00:00 19994330.286999940872 28999999.974000010639 27870000.026999950409 3947376.097000002861 60369.565596072 2024-02-29T13:34:27.500627+00:00 19994330.294000029564 29000000.062000010163 27869999.980000019073 3945034.889999986161 60369.565607731 2024-02-29T13:34:28.508002+00:00 19994330.291000008583 28999999.956999991089 27870000.024000048637 3943640.981000006199 60369.565619201 2024-02-29T13:34:29.499008+00:00 19994330.292999979109 29000000.022000011057 27869999.998999949545 3943468.050000011921 60369.565630861 2024-02-29T13:34:30.506385+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3944476.037999988068 60369.565642331 2024-02-29T13:34:31.497391+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3946956.994000018109 60369.565653990 2024-02-29T13:34:32.504767+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3945338.984000027180 60369.565665466 2024-02-29T13:34:33.496270+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3946016.992999970913 60369.565677120 2024-02-29T13:34:34.503149+00:00 19994330.289999961853 29000000.018999990076 27869999.958000060171 3945836.012000023853 60369.565688774 2024-02-29T13:34:35.510028+00:00 19994330.292000059038 28999999.992000039667 27870000.057999968529 3942224.910999954212 60369.565700249 2024-02-29T13:34:36.501532+00:00 19994330.292999979109 29000000.000999990851 27869999.972999930382 3945706.097000002861 60369.565711909 2024-02-29T13:34:37.508908+00:00 19994330.289999961853 28999999.984000030905 27869999.993000000715 3949474.075000048149 60369.565723379 2024-02-29T13:34:38.499914+00:00 19994330.291000008583 29000000.005999919027 27869999.974000010639 3947679.950999975204 60369.565735038 2024-02-29T13:34:39.507289+00:00 19994330.286999940872 28999999.974000100046 27869999.980000000447 3943518.001999973785 60369.565746508 2024-02-29T13:34:40.498297+00:00 19994330.289000030607 29000000.050999999046 27870000.021000001580 3943235.918000041973 60369.565758168 2024-02-29T13:34:41.505672+00:00 19994330.287999998778 28999999.984999898821 27870000.022000011057 3945371.074999988079 60369.565769637 2024-02-29T13:34:42.496679+00:00 19994330.296000000089 28999999.996000051498 27869999.970999989659 3948163.000999987125 60369.565781297 2024-02-29T13:34:43.504054+00:00 19994330.289000000805 29000000.011000040919 27870000.025000009686 3947918.009999989998 60369.565792951 2024-02-29T13:34:44.510933+00:00 19994330.291999999434 29000000.009999990463 27870000.007999990135 3949467.983000040054 60369.565804427 2024-02-29T13:34:45.502437+00:00 19994330.289000000805 28999999.949000000954 27869999.929000020027 3943553.007999957073 60369.565816086 2024-02-29T13:34:46.509812+00:00 19994330.289999991655 29000000.018000010401 27870000.035999979824 3947495.018000007141 60369.565827556 2024-02-29T13:34:47.500819+00:00 19994330.289999991655 29000000.021999958903 27870000.106000009924 3943738.014999986161 60369.565839215 2024-02-29T13:34:48.508194+00:00 19994330.288000021130 28999999.995000001043 27869999.916000008583 3951578.890000044834 60369.565850685 2024-02-29T13:34:49.499201+00:00 19994330.291999999434 28999999.967000011355 27869999.963999990374 3948925.106000006199 60369.565862345 2024-02-29T13:34:50.506576+00:00 19994330.294999990612 29000000.062000039965 27870000.081000030041 3948634.925999999046 60369.565873815 2024-02-29T13:34:51.497584+00:00 19994330.285000029951 29000000.000999931246 27869999.958999991417 3945280.046000003815 60369.565885474 2024-02-29T13:34:52.504959+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3947747.039999961853 60369.565896944 2024-02-29T13:34:53.495966+00:00 19994330.289999991655 28999999.991999980062 27869999.992999970913 3947809.888000010978 60369.565908603 2024-02-29T13:34:54.503341+00:00 19994330.290000021458 28999999.977000001818 27869999.930999990553 3948930.001999973785 60369.565920263 2024-02-29T13:34:55.510717+00:00 19994330.287999991328 28999999.989000078291 27870000.011000040919 3944194.044000030030 60369.565931733 2024-02-29T13:34:56.501724+00:00 19994330.291000008583 29000000.032000001520 27870000.024999979883 3943481.032000004780 60369.565943392 2024-02-29T13:34:57.509099+00:00 19994330.289999961853 28999999.986999999732 27870000.032000061125 3944660.980000019073 60369.565954862 2024-02-29T13:34:58.500106+00:00 19994330.290000021458 28999999.995999999344 27869999.995000001043 3949236.098999977112 60369.565966522 2024-02-29T13:34:59.507481+00:00 19994330.291000008583 29000000.032000008970 27869999.992999911308 3945353.855000019073 60369.565977998 2024-02-29T13:35:00.498984+00:00 19994330.291999999434 28999999.969999998808 27869999.996999979019 3942893.033999979030 60369.565989651 2024-02-29T13:35:01.505864+00:00 19994330.287000000477 29000000.006999999285 27870000.025000099093 3945916.029999970924 60369.566001127 2024-02-29T13:35:02.497367+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3949574.998000026215 60369.566012781 2024-02-29T13:35:03.504246+00:00 19994330.291000008583 29000000.028999980539 27870000.069000009447 3948099.000999987125 60369.566024256 2024-02-29T13:35:04.495749+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3943426.993999958038 60369.566035910 2024-02-29T13:35:05.502628+00:00 19994330.290000021458 28999999.991000000387 27870000.034000039101 3944669.981000065804 60369.566047570 2024-02-29T13:35:06.510004+00:00 19994330.292999979109 29000000.004000011832 27869999.940999981016 3942579.975999950897 60369.566059045 2024-02-29T13:35:07.501506+00:00 19994330.291000068188 28999999.981000009924 27869999.985000010580 3949769.042000054847 60369.566070699 2024-02-29T13:35:08.508386+00:00 19994330.288999918848 28999999.990000009537 27870000.010999921709 3947039.967000008095 60369.566082175 2024-02-29T13:35:09.499889+00:00 19994330.292000059038 28999999.997999969870 27869999.966000080109 3949915.019999980927 60369.566093829 2024-02-29T13:35:10.506769+00:00 19994330.284999970347 29000000.022999998182 27870000.028999920934 3949037.019999980927 60369.566105304 2024-02-29T13:35:11.498272+00:00 19994330.292000059038 29000000.001000050455 27870000.007000088692 3942961.027999997139 60369.566116964 2024-02-29T13:35:12.505646+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3946243.922999978065 60369.566128434 2024-02-29T13:35:13.496654+00:00 19994330.291999939829 28999999.999000009149 27869999.990000009537 3946908.978000044823 60369.566140093 2024-02-29T13:35:14.504029+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3946869.042999982834 60369.566151747 2024-02-29T13:35:15.510908+00:00 19994330.289999961853 29000000.013999938965 27869999.958999991417 3949393.937999964226 60369.566163222 2024-02-29T13:35:16.502411+00:00 19994330.291000008583 29000000.007000088692 27870000.034000001848 3945237.075000048149 60369.566174876 2024-02-29T13:35:17.509291+00:00 19994330.287999991328 28999999.977999929339 27870000.013000000268 3939384.042000054847 60369.566186352 2024-02-29T13:35:18.500794+00:00 19994330.290000081062 28999999.993000030518 27870000.005000010133 3941063.904999970924 60369.566198005 2024-02-29T13:35:19.507673+00:00 19994330.288999918848 29000000.008000019938 27869999.951999988407 3939809.107999920845 60369.566209481 2024-02-29T13:35:20.499177+00:00 19994330.292000059038 28999999.990999940783 27870000.067000001669 3939980.038000106812 60369.566221135 2024-02-29T13:35:21.506055+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3941460.907999991905 60369.566232610 2024-02-29T13:35:22.497559+00:00 19994330.287000060081 29000000.013999938965 27869999.935999989510 3945454.917999982834 60369.566244264 2024-02-29T13:35:23.504438+00:00 19994330.294000029564 28999999.995000001043 27870000.073000010103 3939450.799999951851 60369.566255734 2024-02-29T13:35:24.495445+00:00 19994330.288999918848 28999999.975000020117 27869999.934999968857 3945912.314000010025 60369.566267394 2024-02-29T13:35:25.502820+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3946509.986999989022 60369.566279053 2024-02-29T13:35:26.510196+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3944018.023000001907 60369.566290523 2024-02-29T13:35:27.501203+00:00 19994330.291999939829 28999999.998999949545 27869999.988999959081 3941400.001000047196 60369.566302183 2024-02-29T13:35:28.508578+00:00 19994330.290000081062 28999999.986000061035 27870000.031000021845 3941362.952000021935 60369.566313652 2024-02-29T13:35:29.499585+00:00 19994330.289999961853 29000000.029000040144 27869999.985000010580 3941432.939999938011 60369.566325312 2024-02-29T13:35:30.506960+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3942334.021999955177 60369.566336788 2024-02-29T13:35:31.498464+00:00 19994330.291000008583 28999999.983999971300 27869999.947999950498 3940717.067000031006 60369.566348441 2024-02-29T13:35:32.505343+00:00 19994330.289000030607 28999999.998000029474 27870000.068000018597 3943077.998000026215 60369.566359917 2024-02-29T13:35:33.496846+00:00 19994330.288999918848 28999999.968999978155 27869999.924000021070 3942749.018000007141 60369.566371571 2024-02-29T13:35:34.503725+00:00 19994330.290000081062 29000000.046999998391 27870000.098999980837 3946560.901999949943 60369.566383041 2024-02-29T13:35:35.494732+00:00 19994330.291999999434 28999999.993999999017 27869999.968999978155 3945984.113000034820 60369.566394700 2024-02-29T13:35:36.502108+00:00 19994330.289000000805 28999999.973999988288 27869999.981999989599 3947048.922999978065 60369.566406354 2024-02-29T13:35:37.508987+00:00 19994330.294000010937 29000000.008000001311 27870000.001999970526 3942492.006999969017 60369.566417830 2024-02-29T13:35:38.500490+00:00 19994330.291999999434 28999999.978000018746 27869999.995000001043 3945338.060000061989 60369.566429489 2024-02-29T13:35:39.507865+00:00 19994330.289000000805 29000000.011999990791 27869999.984000090510 3945891.876000047196 60369.566440959 2024-02-29T13:35:40.498872+00:00 19994330.287999998778 29000000.011000011116 27870000.018999930471 3946243.103999971878 60369.566452619 2024-02-29T13:35:41.506247+00:00 19994330.287000000477 29000000.023999989033 27870000.045000080019 3943667.991999983788 60369.566464089 2024-02-29T13:35:42.497255+00:00 19994330.292999979109 28999999.991000000387 27869999.921000000089 3944711.947000027169 60369.566475748 2024-02-29T13:35:43.504630+00:00 19994330.289000000805 28999999.950999978930 27869999.990999940783 3939049.085999966133 60369.566487218 2024-02-29T13:35:44.495637+00:00 19994330.291999999434 29000000.045000020415 27870000.057000041008 3943780.924999951851 60369.566498877 2024-02-29T13:35:45.503012+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3941547.060999989975 60369.566510531 2024-02-29T13:35:46.509891+00:00 19994330.291999999434 28999999.977999988943 27869999.955999970436 3943929.929000020027 60369.566522007 2024-02-29T13:35:47.501395+00:00 19994330.289000000805 29000000.023999989033 27870000.037000060081 3943614.128000020981 60369.566533666 2024-02-29T13:35:48.508770+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3944147.945999979973 60369.566545136 2024-02-29T13:35:49.499777+00:00 19994330.291999999434 29000000.032999988645 27870000.035000089556 3942754.993000030983 60369.566556796 2024-02-29T13:35:50.507152+00:00 19994330.287000000477 28999999.979000028223 27869999.945999979973 3944998.042000054847 60369.566568266 2024-02-29T13:35:51.498159+00:00 19994330.294000029564 29000000.022000011057 27870000.016999959946 3944323.046000003815 60369.566579925 2024-02-29T13:35:52.505535+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3940726.915999888908 60369.566591401 2024-02-29T13:35:53.497038+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3945527.900000094902 60369.566603055 2024-02-29T13:35:54.503917+00:00 19994330.294999960810 29000000.015999909490 27870000.000999998301 3941305.092999935150 60369.566614530 2024-02-29T13:35:55.495420+00:00 19994330.287000000477 28999999.990000009537 27869999.967999998480 3944558.999000072014 60369.566626190 2024-02-29T13:35:56.502796+00:00 19994330.290000021458 29000000.042000059038 27870000.006999999285 3941242.008999944199 60369.566637843 2024-02-29T13:35:57.509675+00:00 19994330.290000021458 28999999.963999990374 27869999.978999998420 3947111.981000065804 60369.566649319 2024-02-29T13:35:58.501178+00:00 19994330.289999961853 29000000.003999948502 27870000.030999999493 3941111.010999917984 60369.566660973 2024-02-29T13:35:59.508057+00:00 19994330.290000021458 29000000.017000079155 27870000.016999989748 3942531.096000074875 60369.566672449 2024-02-29T13:36:00.499560+00:00 19994330.290999948978 29000000.006999969482 27869999.986000001431 3944066.864999889862 60369.566684108 2024-02-29T13:36:01.506935+00:00 19994330.292000059038 28999999.980999950320 27870000.004999998957 3944642.038000106812 60369.566695578 2024-02-29T13:36:02.497943+00:00 19994330.291000008583 28999999.978000041097 27869999.953000009060 3947552.885999917984 60369.566707238 2024-02-29T13:36:03.505318+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3946217.080000042915 60369.566718707 2024-02-29T13:36:04.496325+00:00 19994330.288999918848 28999999.999000068754 27869999.990000009537 3946072.018000007141 60369.566730367 2024-02-29T13:36:05.503700+00:00 19994330.287999991328 28999999.965999960899 27869999.968999978155 3941935.952999948990 60369.566741837 2024-02-29T13:36:06.494707+00:00 19994330.291000008583 29000000.039999961853 27870000.070999979973 3946749.004000068177 60369.566753496 2024-02-29T13:36:07.502082+00:00 19994330.290000081062 28999999.980000019073 27869999.952000018209 3943938.996999979019 60369.566765150 2024-02-29T13:36:08.508962+00:00 19994330.296000000089 29000000.042000059038 27870000.029999971390 3944801.047999978065 60369.566776626 2024-02-29T13:36:09.500465+00:00 19994330.286999940872 28999999.960999969393 27870000.020000040531 3946823.981000065804 60369.566788285 2024-02-29T13:36:10.507840+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3945645.964999914169 60369.566799755 2024-02-29T13:36:11.498849+00:00 19994330.291000008583 28999999.975000001490 27869999.975000020117 3950626.100000023842 60369.566811414 2024-02-29T13:36:12.506223+00:00 19994330.287999991328 29000000.058000009507 27870000.025999959558 3949935.922000051010 60369.566822885 2024-02-29T13:36:13.497230+00:00 19994330.291000008583 28999999.989999990910 27870000.020000040531 3944301.107999920845 60369.566834544 2024-02-29T13:36:14.504605+00:00 19994330.289000030607 28999999.948000010103 27869999.949000000954 3944166.813000082970 60369.566846014 2024-02-29T13:36:15.495612+00:00 19994330.291999939829 29000000.005999978632 27869999.993999961764 3952853.074999928009 60369.566857673 2024-02-29T13:36:16.502987+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3948082.060000061989 60369.566869327 2024-02-29T13:36:17.509867+00:00 19994330.287000060081 28999999.993000000715 27869999.963000059128 3947178.913999915123 60369.566880803 2024-02-29T13:36:18.501370+00:00 19994330.294999960810 29000000.019999980927 27870000.050999999046 3946653.156000018120 60369.566892457 2024-02-29T13:36:19.508249+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3942245.741000055801 60369.566903932 2024-02-29T13:36:20.499752+00:00 19994330.287999991328 28999999.995999988168 27869999.914000030607 3943268.083999990951 60369.566915592 2024-02-29T13:36:21.507127+00:00 19994330.290000081062 29000000.003000020981 27870000.064999941736 3939684.079999924172 60369.566927067 2024-02-29T13:36:22.498630+00:00 19994330.291000008583 29000000.007999960333 27870000.014999989420 3945122.971000074875 60369.566938721 2024-02-29T13:36:23.505510+00:00 19994330.289999961853 28999999.985000010580 27870000.009000059217 3945071.097999929916 60369.566950197 2024-02-29T13:36:24.497013+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3946380.899000049103 60369.566961851 2024-02-29T13:36:25.503892+00:00 19994330.294000029564 28999999.962999999523 27869999.947999950498 3947130.996999979019 60369.566973326 2024-02-29T13:36:26.495395+00:00 19994330.287000060081 29000000.019999980927 27870000.060999989510 3943451.935000061989 60369.566984980 2024-02-29T13:36:27.502275+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3946293.106999992859 60369.566996640 2024-02-29T13:36:28.509650+00:00 19994330.289999999106 29000000.005999978632 27869999.965999960899 3944770.055999993812 60369.567008115 2024-02-29T13:36:29.501153+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3944880.942999958992 60369.567019769 2024-02-29T13:36:30.508032+00:00 19994330.290999989957 29000000.009999990463 27869999.996000051498 3941626.932000041008 60369.567031245 2024-02-29T13:36:31.499535+00:00 19994330.289999999106 28999999.991999980062 27870000.032999988645 3942359.008000016212 60369.567042898 2024-02-29T13:36:32.506415+00:00 19994330.292000010610 29000000.026000019163 27870000.001999970526 3950675.097000002861 60369.567054374 2024-02-29T13:36:33.497918+00:00 19994330.290999989957 28999999.980000019073 27869999.945999998599 3945703.886999965180 60369.567066033 2024-02-29T13:36:34.505293+00:00 19994330.292000010610 28999999.977999929339 27869999.977000009269 3945565.125000000000 60369.567077504 2024-02-29T13:36:35.496300+00:00 19994330.287999991328 29000000.050000071526 27870000.097999989986 3944201.967000008095 60369.567089163 2024-02-29T13:36:36.503675+00:00 19994330.289000000805 28999999.967000011355 27869999.962999999523 3946882.935999989975 60369.567100633 2024-02-29T13:36:37.494682+00:00 19994330.287999991328 29000000.013999938965 27869999.971000000834 3942490.042999982834 60369.567112292 2024-02-29T13:36:38.502058+00:00 19994330.293000008911 28999999.996000051498 27870000.010000020266 3946028.963000059128 60369.567123952 2024-02-29T13:36:39.509433+00:00 19994330.291000008583 28999999.957000020891 27869999.989999979734 3945236.977999926079 60369.567135422 2024-02-29T13:36:40.500440+00:00 19994330.289999991655 29000000.023999929428 27870000.032000008970 3947649.019000052940 60369.567147081 2024-02-29T13:36:41.507816+00:00 19994330.291000008583 29000000.044999960810 27869999.968000020832 3943668.067000031006 60369.567158551 2024-02-29T13:36:42.498823+00:00 19994330.291000008583 28999999.979000091553 27870000.029999971390 3944173.924999951851 60369.567170211 2024-02-29T13:36:43.506198+00:00 19994330.288999971002 28999999.997999910265 27870000.004000011832 3942190.004999995232 60369.567181686 2024-02-29T13:36:44.497701+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3941714.983000040054 60369.567193340 2024-02-29T13:36:45.504579+00:00 19994330.291999999434 28999999.951000090688 27870000.000000000000 3947124.065999985207 60369.567204816 2024-02-29T13:36:46.496083+00:00 19994330.290000021458 28999999.992999911308 27869999.973999980837 3945668.914999961853 60369.567216469 2024-02-29T13:36:47.502962+00:00 19994330.294000029564 29000000.044000029564 27870000.015999969095 3944966.110000013839 60369.567227945 2024-02-29T13:36:48.494466+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3940231.904000043869 60369.567239605 2024-02-29T13:36:49.501841+00:00 19994330.290000021458 29000000.017000000924 27869999.995000001043 3943221.989999889862 60369.567251259 2024-02-29T13:36:50.508720+00:00 19994330.287000000477 28999999.932000000030 27869999.944999989122 3941462.130000113975 60369.567262734 2024-02-29T13:36:51.500223+00:00 19994330.293999969959 29000000.015000019222 27870000.041000008583 3943076.859999895096 60369.567274394 2024-02-29T13:36:52.507599+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3947783.092000008095 60369.567285864 2024-02-29T13:36:53.498606+00:00 19994330.295000020415 29000000.000999990851 27870000.008000019938 3945514.976999998093 60369.567297523 2024-02-29T13:36:54.505981+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3946612.791000009049 60369.567308993 2024-02-29T13:36:55.496988+00:00 19994330.292999979109 29000000.003000020981 27870000.041000008583 3939310.226000071038 60369.567320652 2024-02-29T13:36:56.504363+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3944226.960999966133 60369.567332122 2024-02-29T13:36:57.495371+00:00 19994330.290000081062 28999999.995000001043 27869999.995999928564 3946743.077000021935 60369.567343782 2024-02-29T13:36:58.502746+00:00 19994330.290999889374 28999999.998999949545 27869999.917000059038 3942805.916000009049 60369.567355252 2024-02-29T13:36:59.493753+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3941369.005999923218 60369.567366911 2024-02-29T13:37:00.501128+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3942265.011000037193 60369.567378571 2024-02-29T13:37:01.508503+00:00 19994330.290000081062 28999999.973999980837 27870000.016000028700 3943656.049999951851 60369.567390040 2024-02-29T13:37:02.499510+00:00 19994330.291000008583 29000000.018000010401 27869999.952999949455 3944203.908000112046 60369.567401700 2024-02-29T13:37:03.506885+00:00 19994330.292999979109 28999999.986000001431 27870000.040000081062 3946396.043999909889 60369.567413170 2024-02-29T13:37:04.497893+00:00 19994330.288999918848 29000000.011000040919 27869999.993999961764 3942946.026000022888 60369.567424830 2024-02-29T13:37:05.505268+00:00 19994330.292000059038 28999999.999000009149 27869999.985999941826 3947367.036000012886 60369.567436305 2024-02-29T13:37:06.496771+00:00 19994330.287999991328 29000000.011999960989 27869999.981000069529 3943060.896999955177 60369.567447959 2024-02-29T13:37:07.503650+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3944986.999000072014 60369.567459435 2024-02-29T13:37:08.495153+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3944713.051999927033 60369.567471088 2024-02-29T13:37:09.502033+00:00 19994330.290000081062 28999999.998999949545 27869999.971999999136 3941829.935999989975 60369.567482742 2024-02-29T13:37:10.508912+00:00 19994330.291999939829 29000000.022000070661 27870000.027000069618 3946016.101999998093 60369.567494218 2024-02-29T13:37:11.500415+00:00 19994330.289000030607 28999999.998999949545 27870000.000999998301 3943050.982000112999 60369.567505877 2024-02-29T13:37:12.507790+00:00 19994330.291999939829 28999999.998999949545 27869999.984000001103 3944750.040999888908 60369.567517347 2024-02-29T13:37:13.498798+00:00 19994330.289000030607 29000000.026000019163 27870000.011999998242 3947989.978000044823 60369.567529007 2024-02-29T13:37:14.506173+00:00 19994330.287999991328 28999999.955000039190 27869999.936999991536 3946139.039999961853 60369.567540477 2024-02-29T13:37:15.497181+00:00 19994330.291000008583 29000000.026999950409 27870000.053000021726 3943353.891000031959 60369.567552136 2024-02-29T13:37:16.504556+00:00 19994330.289000030607 28999999.994000080973 27870000.033999979496 3948383.050999999046 60369.567563612 2024-02-29T13:37:17.496058+00:00 19994330.291999939829 29000000.007999900728 27870000.006000008434 3948444.929000020027 60369.567575266 2024-02-29T13:37:18.502937+00:00 19994330.292000059038 29000000.022999998182 27869999.978999998420 3951008.049000024796 60369.567586741 2024-02-29T13:37:19.494441+00:00 19994330.289999961853 28999999.981000069529 27869999.953999999911 3947382.080999969970 60369.567598395 2024-02-29T13:37:20.501320+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3942263.881000000052 60369.567610054 2024-02-29T13:37:21.508695+00:00 19994330.289000030607 28999999.993000030518 27869999.979000028223 3937996.969000000041 60369.567621524 2024-02-29T13:37:22.499702+00:00 19994330.289999999106 28999999.988000039011 27869999.995000001043 3943501.020000000019 60369.567633184 2024-02-29T13:37:23.507077+00:00 19994330.289999999106 28999999.993000030518 27869999.978999968618 3944113.084000001196 60369.567644654 2024-02-29T13:37:24.498085+00:00 19994330.289000000805 29000000.051999930292 27870000.065000001341 3942767.964999999851 60369.567656313 2024-02-29T13:37:25.505460+00:00 19994330.293999999762 28999999.960999999195 27870000.004999998957 3942922.098000001162 60369.567667789 2024-02-29T13:37:26.496963+00:00 19994330.285999998450 28999999.991000000387 27869999.965000029653 3944985.927999998908 60369.567679442 2024-02-29T13:37:27.503842+00:00 19994330.293999999762 29000000.024000000209 27870000.083000000566 3942808.940000000875 60369.567690918 2024-02-29T13:37:28.495345+00:00 19994330.290000010282 28999999.980999991298 27869999.950999978930 3938541.036999997217 60369.567702578 2024-02-29T13:37:29.502721+00:00 19994330.289999991655 29000000.013999998569 27869999.940999981016 3941881.976999998093 60369.567714048 2024-02-29T13:37:30.493728+00:00 19994330.289000000805 29000000.015000019222 27870000.060999989510 3941832.020000002813 60369.567725707 2024-02-29T13:37:31.501103+00:00 19994330.289000000805 28999999.934999998659 27869999.927000049502 3942996.950999998022 60369.567737361 2024-02-29T13:37:32.507982+00:00 19994330.289000000805 29000000.056999981403 27870000.009999990463 3944777.031000003219 60369.567748837 2024-02-29T13:37:33.499485+00:00 19994330.293999999762 28999999.984999980778 27870000.075999978930 3944300.994999996852 60369.567760490 2024-02-29T13:37:34.506364+00:00 19994330.293000008911 29000000.026000019163 27870000.008000019938 3943150.032000004780 60369.567771966 2024-02-29T13:37:35.497868+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3943508.045999995898 60369.567783620 2024-02-29T13:37:36.504747+00:00 19994330.288999971002 28999999.978000041097 27869999.972999930382 3943645.889000006020 60369.567795095 2024-02-29T13:37:37.496250+00:00 19994330.287000000477 28999999.954999979585 27869999.991000059992 3944608.097999989986 60369.567806755 2024-02-29T13:37:38.503625+00:00 19994330.294000029564 29000000.061999980360 27870000.016999959946 3942244.026000007987 60369.567818225 2024-02-29T13:37:39.494633+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3944746.016000003088 60369.567829885 2024-02-29T13:37:40.502008+00:00 19994330.293999969959 28999999.990000009537 27870000.000000000000 3943163.927000001073 60369.567841354 2024-02-29T13:37:41.493015+00:00 19994330.290000021458 28999999.971000019461 27870000.006000038236 3946897.978000000119 60369.567853014 2024-02-29T13:37:42.500390+00:00 19994330.291000008583 29000000.057999968529 27869999.998000029474 3944929.023999989033 60369.567864673 2024-02-29T13:37:43.507765+00:00 19994330.291999999434 28999999.968999978155 27869999.993000030518 3945363.056000009179 60369.567876143 2024-02-29T13:37:44.498773+00:00 19994330.284999970347 28999999.981999989599 27869999.974999900907 3945204.971000000834 60369.567887803 2024-02-29T13:37:45.506148+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3945404.893999993801 60369.567899273 2024-02-29T13:37:46.497155+00:00 19994330.291000008583 29000000.011999960989 27869999.961000081152 3943842.981000006199 60369.567910932 2024-02-29T13:37:47.504530+00:00 19994330.290000021458 29000000.052000049502 27870000.021999958903 3944159.069999992847 60369.567922402 2024-02-29T13:37:48.495537+00:00 19994330.291000008583 28999999.919999960810 27869999.983000040054 3943087.027999997139 60369.567934061 2024-02-29T13:37:49.502912+00:00 19994330.291000008583 29000000.036999940872 27870000.074000000954 3943209.141000003088 60369.567945537 2024-02-29T13:37:50.494416+00:00 19994330.291000008583 29000000.012000080198 27869999.980000000447 3947054.865999997128 60369.567957191 2024-02-29T13:37:51.501295+00:00 19994330.288999918848 28999999.972999930382 27869999.982999999076 3945053.993000001181 60369.567968667 2024-02-29T13:37:52.492798+00:00 19994330.291000008583 29000000.031000021845 27869999.988999988884 3942241.979000002146 60369.567980326 2024-02-29T13:37:53.500173+00:00 19994330.291000008583 28999999.976000070572 27869999.975999999791 3946381.019000009168 60369.567991980 2024-02-29T13:37:54.507053+00:00 19994330.286000009626 29000000.007999900728 27870000.032000008970 3945171.070999979973 60369.568003456 2024-02-29T13:37:55.498556+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3940310.872000008821 60369.568015109 2024-02-29T13:37:56.505435+00:00 19994330.292999979109 28999999.994000080973 27870000.006999999285 3943914.092000008095 60369.568026585 2024-02-29T13:37:57.496939+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3945281.979000002146 60369.568038239 2024-02-29T13:37:58.503817+00:00 19994330.291000008583 29000000.009999990463 27870000.013000041246 3943913.908999979030 60369.568049714 2024-02-29T13:37:59.495320+00:00 19994330.291000008583 28999999.982999920845 27869999.956999961287 3945104.117000014056 60369.568061368 2024-02-29T13:38:00.502200+00:00 19994330.286999940872 29000000.019000049680 27870000.069000009447 3943837.969999998808 60369.568072844 2024-02-29T13:38:01.493703+00:00 19994330.290000081062 29000000.014000058174 27869999.995999988168 3947826.925000011921 60369.568084497 2024-02-29T13:38:02.500582+00:00 19994330.288999918848 28999999.989000000060 27869999.900000039488 3946353.017999976873 60369.568096157 2024-02-29T13:38:03.507957+00:00 19994330.291000008583 29000000.021000009030 27870000.060999989510 3946134.047000021208 60369.568107627 2024-02-29T13:38:04.498964+00:00 19994330.292000059038 28999999.991000000387 27870000.018999990076 3939911.016000003088 60369.568119287 2024-02-29T13:38:05.506340+00:00 19994330.291999939829 29000000.003999989480 27870000.001999970526 3942975.079999982845 60369.568130756 2024-02-29T13:38:06.497347+00:00 19994330.290000081062 28999999.991000000387 27869999.993000030518 3943928.932000011206 60369.568142416 2024-02-29T13:38:07.504722+00:00 19994330.291000008583 28999999.984000001103 27869999.985000010580 3946916.909999995958 60369.568153886 2024-02-29T13:38:08.495729+00:00 19994330.286000009626 29000000.006999999285 27869999.999999940395 3943437.029000014067 60369.568165545 2024-02-29T13:38:09.503105+00:00 19994330.291000008583 29000000.006000008434 27870000.028000000864 3944114.037999988068 60369.568177021 2024-02-29T13:38:10.494608+00:00 19994330.290999889374 28999999.982000019401 27869999.994000080973 3941417.990000010002 60369.568188675 2024-02-29T13:38:11.501487+00:00 19994330.288000110537 29000000.021999958903 27870000.037999991328 3945859.980999975931 60369.568200151 2024-02-29T13:38:12.492990+00:00 19994330.291999939829 29000000.041999999434 27869999.975000020117 3939615.997000008821 60369.568211804 2024-02-29T13:38:13.499869+00:00 19994330.294000029564 28999999.949000000954 27869999.978999968618 3943345.788000016939 60369.568223463 2024-02-29T13:38:14.507244+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3944804.317999988794 60369.568234939 2024-02-29T13:38:15.498748+00:00 19994330.291999939829 29000000.004999998957 27870000.031999949366 3945269.983999996912 60369.568246593 2024-02-29T13:38:16.505627+00:00 19994330.285999998450 28999999.984000030905 27870000.008000019938 3946938.979000002146 60369.568258069 2024-02-29T13:38:17.497130+00:00 19994330.289999999106 29000000.024999979883 27869999.993999961764 3945248.928999990225 60369.568269722 2024-02-29T13:38:18.504009+00:00 19994330.289999999106 28999999.960000038147 27869999.939000010490 3945053.990000010002 60369.568281198 2024-02-29T13:38:19.495513+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3944726.969999998808 60369.568292852 2024-02-29T13:38:20.502392+00:00 19994330.289000000805 28999999.977000001818 27870000.024999979883 3947704.152000010014 60369.568304327 2024-02-29T13:38:21.493895+00:00 19994330.290000010282 29000000.030999898911 27869999.983000040054 3942533.905999987852 60369.568315987 2024-02-29T13:38:22.501270+00:00 19994330.291999999434 28999999.996000051498 27870000.029000040144 3946624.034000008833 60369.568327457 2024-02-29T13:38:23.492277+00:00 19994330.291000008583 28999999.980000019073 27869999.964999910444 3948191.922999978065 60369.568339116 2024-02-29T13:38:24.499653+00:00 19994330.289000000805 29000000.011000040919 27870000.066000100225 3948221.999000012875 60369.568350770 2024-02-29T13:38:25.506532+00:00 19994330.289999991655 29000000.021999958903 27869999.994999889284 3940076.009000002872 60369.568362246 2024-02-29T13:38:26.498035+00:00 19994330.289999991655 29000000.011000040919 27869999.939000010490 3946081.044000000227 60369.568373899 2024-02-29T13:38:27.504914+00:00 19994330.291999999434 28999999.985999941826 27870000.039000030607 3948568.998999983072 60369.568385375 2024-02-29T13:38:28.496417+00:00 19994330.289000030607 28999999.968000050634 27870000.002000000328 3946217.961000024807 60369.568397035 2024-02-29T13:38:29.503792+00:00 19994330.293999969959 29000000.016999959946 27869999.982000000775 3946612.053999959957 60369.568408505 2024-02-29T13:38:30.494799+00:00 19994330.287999991328 29000000.006999969482 27870000.002000000328 3943262.933000028133 60369.568420164 2024-02-29T13:38:31.502175+00:00 19994330.291000008583 28999999.986000061035 27869999.973999988288 3947217.082000017166 60369.568431640 2024-02-29T13:38:32.493678+00:00 19994330.285000029951 29000000.039999961853 27869999.997999999672 3944434.941999971867 60369.568443294 2024-02-29T13:38:33.500557+00:00 19994330.293999969959 28999999.960999969393 27869999.992000009865 3944086.028999983799 60369.568454953 2024-02-29T13:38:34.507932+00:00 19994330.289000030607 28999999.966000080109 27870000.002999991179 3950098.959000051022 60369.568466423 2024-02-29T13:38:35.498940+00:00 19994330.289999961853 29000000.028999920934 27870000.043999999762 3946334.986999989022 60369.568478082 2024-02-29T13:38:36.506315+00:00 19994330.295000020415 29000000.009999990463 27869999.967999991030 3949060.037999988068 60369.568489552 2024-02-29T13:38:37.497322+00:00 19994330.288999971002 29000000.003000020981 27870000.049999978393 3946804.973999977112 60369.568501212 2024-02-29T13:38:38.504697+00:00 19994330.291000008583 29000000.009000059217 27869999.987000048161 3948040.029000043869 60369.568512682 2024-02-29T13:38:39.495705+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3947030.010999978054 60369.568524341 2024-02-29T13:38:40.503080+00:00 19994330.291999999434 28999999.986999999732 27870000.039999961853 3941154.003000020981 60369.568535817 2024-02-29T13:38:41.494583+00:00 19994330.289000030607 29000000.043000001460 27869999.990000009537 3948366.983999968041 60369.568547470 2024-02-29T13:38:42.501462+00:00 19994330.288999971002 28999999.970000009984 27869999.931999981403 3948170.914000033867 60369.568558946 2024-02-29T13:38:43.492965+00:00 19994330.294999960810 28999999.991999980062 27870000.045000020415 3944355.074999988079 60369.568570600 2024-02-29T13:38:44.499844+00:00 19994330.290000081062 29000000.043999999762 27870000.055000010878 3945339.950999975204 60369.568582260 2024-02-29T13:38:45.507219+00:00 19994330.292999979109 29000000.010000020266 27869999.971000019461 3945267.035000026226 60369.568593735 2024-02-29T13:38:46.498723+00:00 19994330.286000009626 28999999.969999998808 27869999.986000001431 3942707.014999986161 60369.568605389 2024-02-29T13:38:47.505602+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3946432.982999979984 60369.568616865 2024-02-29T13:38:48.497105+00:00 19994330.286999940872 29000000.010999981314 27870000.043999910355 3944427.967000008095 60369.568628518 2024-02-29T13:38:49.503984+00:00 19994330.289999961853 29000000.031000021845 27869999.997000098228 3941965.092999995220 60369.568639994 2024-02-29T13:38:50.495488+00:00 19994330.294000029564 28999999.974000040442 27869999.939000010490 3943536.981000006199 60369.568651653 2024-02-29T13:38:51.502863+00:00 19994330.289999961853 29000000.017999950796 27870000.090999960899 3948113.935000001919 60369.568663124 2024-02-29T13:38:52.493870+00:00 19994330.290000081062 28999999.985000010580 27869999.949000000954 3943007.102999985218 60369.568674777 2024-02-29T13:38:53.500749+00:00 19994330.291999939829 28999999.986000001431 27869999.970999959856 3945667.916000009049 60369.568686253 2024-02-29T13:38:54.492252+00:00 19994330.287000060081 29000000.007000029087 27870000.047999981791 3945476.108000040054 60369.568697913 2024-02-29T13:38:55.499627+00:00 19994330.292999979109 29000000.005999978632 27870000.002000089735 3948553.922999978065 60369.568709566 2024-02-29T13:38:56.506507+00:00 19994330.286000009626 28999999.984999950975 27870000.005999919027 3947010.991999983788 60369.568721042 2024-02-29T13:38:57.498010+00:00 19994330.291999939829 29000000.001000050455 27869999.993000030518 3942080.963999987114 60369.568732696 2024-02-29T13:38:58.504889+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3944185.084000051022 60369.568744171 2024-02-29T13:38:59.496393+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3945057.878999948967 60369.568755825 2024-02-29T13:39:00.503271+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3943467.104000031948 60369.568767301 2024-02-29T13:39:01.494774+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3951161.915000020992 60369.568778954 2024-02-29T13:39:02.501654+00:00 19994330.294000029564 28999999.977000001818 27870000.029999971390 3941357.104999959003 60369.568790430 2024-02-29T13:39:03.493157+00:00 19994330.284999970347 29000000.012000080198 27869999.947000030428 3944754.928000032902 60369.568802084 2024-02-29T13:39:04.500036+00:00 19994330.289999961853 28999999.957999940962 27869999.992999911308 3943707.005999981891 60369.568813743 2024-02-29T13:39:05.507411+00:00 19994330.290000081062 29000000.050999999046 27870000.073000069708 3947902.989000021946 60369.568825213 2024-02-29T13:39:06.498418+00:00 19994330.289999961853 28999999.952000018209 27869999.957999940962 3943433.126999973785 60369.568836872 2024-02-29T13:39:07.505794+00:00 19994330.294000029564 29000000.036999940872 27869999.984000001103 3943472.894999980927 60369.568848343 2024-02-29T13:39:08.496801+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3942390.995000004768 60369.568860002 2024-02-29T13:39:09.504176+00:00 19994330.289999999106 29000000.007000088692 27870000.033999990672 3943575.978000044823 60369.568871478 2024-02-29T13:39:10.495679+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3945070.075999975204 60369.568883131 2024-02-29T13:39:11.502559+00:00 19994330.291000001132 29000000.004999998957 27870000.024000000209 3942583.897000014782 60369.568894607 2024-02-29T13:39:12.494062+00:00 19994330.289000000805 28999999.998000029474 27869999.992000009865 3946587.175999999046 60369.568906261 2024-02-29T13:39:13.500941+00:00 19994330.292000010610 29000000.021000031382 27870000.017999980599 3944080.848999977112 60369.568917736 2024-02-29T13:39:14.492444+00:00 19994330.291999999434 28999999.992999911308 27869999.997000008821 3945108.007000029087 60369.568929396 2024-02-29T13:39:15.499819+00:00 19994330.290000010282 28999999.996999979019 27869999.993000000715 3949607.047999978065 60369.568941050 2024-02-29T13:39:16.506698+00:00 19994330.289999991655 28999999.975000001490 27869999.984000030905 3946172.078999996185 60369.568952526 2024-02-29T13:39:17.498201+00:00 19994330.289999991655 28999999.993000000715 27870000.017999950796 3950127.948000013828 60369.568964179 2024-02-29T13:39:18.505081+00:00 19994330.289000000805 28999999.978000000119 27869999.966000020504 3950466.899999976158 60369.568975655 2024-02-29T13:39:19.496584+00:00 19994330.289000000805 29000000.054000008851 27870000.090000029653 3948630.037999988068 60369.568987315 2024-02-29T13:39:20.503959+00:00 19994330.289999991655 28999999.993000000715 27869999.933999959379 3950970.057000041008 60369.568998784 2024-02-29T13:39:21.494967+00:00 19994330.293999999762 28999999.965999990702 27869999.980000019073 3949430.039999961853 60369.569010444 2024-02-29T13:39:22.502342+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3946718.967999995220 60369.569021914 2024-02-29T13:39:23.493349+00:00 19994330.291999999434 29000000.004000011832 27869999.995999988168 3944463.008000016212 60369.569033573 2024-02-29T13:39:24.500724+00:00 19994330.290999948978 28999999.997999999672 27870000.057999968529 3948070.905000030994 60369.569045043 2024-02-29T13:39:25.491731+00:00 19994330.289000030607 28999999.977999988943 27869999.920000020415 3949216.010999978054 60369.569056703 2024-02-29T13:39:26.499107+00:00 19994330.287999991328 29000000.054000020027 27870000.049000021070 3948245.063000022899 60369.569068356 2024-02-29T13:39:27.505986+00:00 19994330.291000008583 28999999.979999959469 27870000.018000010401 3949974.014999986161 60369.569079832 2024-02-29T13:39:28.497489+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3950229.939000010025 60369.569091486 2024-02-29T13:39:29.504368+00:00 19994330.291000008583 28999999.992000039667 27869999.962999939919 3944959.060000001919 60369.569102962 2024-02-29T13:39:30.495871+00:00 19994330.289999961853 28999999.975999951363 27870000.032000061125 3945888.978999971878 60369.569114621 2024-02-29T13:39:31.503246+00:00 19994330.291000008583 29000000.002000030130 27869999.970999959856 3944575.948000013828 60369.569126091 2024-02-29T13:39:32.494254+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3943419.031000018120 60369.569137750 2024-02-29T13:39:33.501629+00:00 19994330.290999948978 28999999.989000018686 27870000.034999970347 3949561.032999991905 60369.569149220 2024-02-29T13:39:34.492636+00:00 19994330.288000050932 28999999.995999928564 27869999.932999968529 3948478.000000000000 60369.569160880 2024-02-29T13:39:35.500011+00:00 19994330.290000021458 28999999.991999980062 27869999.996000051498 3947530.023000001907 60369.569172350 2024-02-29T13:39:36.491018+00:00 19994330.289999961853 29000000.060999989510 27870000.080000039190 3950390.928999959957 60369.569184009 2024-02-29T13:39:37.498393+00:00 19994330.294000029564 28999999.958000060171 27869999.949999928474 3947646.994000076782 60369.569195663 2024-02-29T13:39:38.505273+00:00 19994330.289999961853 29000000.006000038236 27870000.029000040144 3944026.966999887954 60369.569207138 2024-02-29T13:39:39.496776+00:00 19994330.289000030607 28999999.957999940962 27869999.952999949455 3951756.079000114929 60369.569218798 2024-02-29T13:39:40.504151+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3950258.981999992859 60369.569230268 2024-02-29T13:39:41.495158+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3951968.002999901772 60369.569241927 2024-02-29T13:39:42.502534+00:00 19994330.291000008583 29000000.016999959946 27870000.059999939054 3943510.981999992859 60369.569253403 2024-02-29T13:39:43.494037+00:00 19994330.288999918848 29000000.013000011444 27869999.956000089645 3946702.019000052940 60369.569265057 2024-02-29T13:39:44.500916+00:00 19994330.291000008583 28999999.956000089645 27869999.996999979019 3948070.011000037193 60369.569276527 2024-02-29T13:39:45.491923+00:00 19994330.294000029564 29000000.028000000864 27870000.010999999940 3948945.934999942780 60369.569288186 2024-02-29T13:39:46.499298+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3948434.064000010025 60369.569299846 2024-02-29T13:39:47.506674+00:00 19994330.290000081062 29000000.041999939829 27869999.986000001431 3947262.006999969017 60369.569311316 2024-02-29T13:39:48.497681+00:00 19994330.290999889374 28999999.940000060946 27869999.984999999404 3950793.013000010978 60369.569322975 2024-02-29T13:39:49.505056+00:00 19994330.290000081062 29000000.003000020981 27869999.999999988824 3949000.917000054847 60369.569334445 2024-02-29T13:39:50.496063+00:00 19994330.287999991328 29000000.054000020027 27870000.008000019938 3948563.013999938965 60369.569346105 2024-02-29T13:39:51.503439+00:00 19994330.289999961853 28999999.965999960899 27869999.993999991566 3948097.985000013839 60369.569357581 2024-02-29T13:39:52.494942+00:00 19994330.292999979109 28999999.988000039011 27869999.974999990314 3945707.103999971878 60369.569369234 2024-02-29T13:39:53.501821+00:00 19994330.291000008583 29000000.010000001639 27870000.038000021130 3948164.973000050057 60369.569380710 2024-02-29T13:39:54.493324+00:00 19994330.287999991328 28999999.980000000447 27869999.983000010252 3949663.014999986161 60369.569392364 2024-02-29T13:39:55.500203+00:00 19994330.294000029564 29000000.026999998838 27869999.992999970913 3945434.860000013839 60369.569403839 2024-02-29T13:39:56.491706+00:00 19994330.287000060081 28999999.986999999732 27870000.022000011057 3946891.115000010002 60369.569415493 2024-02-29T13:39:57.498585+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3947724.013000010978 60369.569427152 2024-02-29T13:39:58.505961+00:00 19994330.291000008583 28999999.987000018358 27870000.023999989033 3948784.059999942780 60369.569438622 2024-02-29T13:39:59.496968+00:00 19994330.291999939829 29000000.037000000477 27870000.011000040919 3941093.917000054847 60369.569450282 2024-02-29T13:40:00.504343+00:00 19994330.292000059038 28999999.988999988884 27869999.994999948889 3943237.889999986161 60369.569461752 2024-02-29T13:40:01.495350+00:00 19994330.286999940872 28999999.964999970049 27869999.958000000566 3945682.080000042915 60369.569473411 2024-02-29T13:40:02.502726+00:00 19994330.292000059038 29000000.065000001341 27870000.087000008672 3945953.065999985207 60369.569484887 2024-02-29T13:40:03.494228+00:00 19994330.289000000805 28999999.955000039190 27869999.962999999523 3949488.858999968041 60369.569496546 2024-02-29T13:40:04.501604+00:00 19994330.291000001132 28999999.995999988168 27869999.957000020891 3949418.014999986161 60369.569508016 2024-02-29T13:40:05.492611+00:00 19994330.285999998450 29000000.004000011832 27869999.973000049591 3948198.116999983788 60369.569519676 2024-02-29T13:40:06.499987+00:00 19994330.293999999762 29000000.013000011444 27870000.019999980927 3949397.933000088204 60369.569531146 2024-02-29T13:40:07.490994+00:00 19994330.287999998778 28999999.964999970049 27869999.975999951363 3949915.005999923218 60369.569542805 2024-02-29T13:40:08.498369+00:00 19994330.290999989957 29000000.037999991328 27870000.088000059128 3950862.057999968994 60369.569554459 2024-02-29T13:40:09.505248+00:00 19994330.293999999762 28999999.986000001431 27869999.977999929339 3946757.957000017166 60369.569565935 2024-02-29T13:40:10.496751+00:00 19994330.289000000805 29000000.000999990851 27869999.998000029474 3951729.088999987114 60369.569577588 2024-02-29T13:40:11.503630+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3947942.895000100136 60369.569589064 2024-02-29T13:40:12.495134+00:00 19994330.285000000149 29000000.018000010401 27869999.971999999136 3950633.992999910843 60369.569600718 2024-02-29T13:40:13.502013+00:00 19994330.293000008911 28999999.981000069529 27870000.060999989510 3948014.065000057220 60369.569612193 2024-02-29T13:40:14.493516+00:00 19994330.289000000805 29000000.006999969482 27869999.988999959081 3944021.018000007141 60369.569623853 2024-02-29T13:40:15.500891+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3948449.945999979973 60369.569635323 2024-02-29T13:40:16.491898+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3948774.980999947060 60369.569646982 2024-02-29T13:40:17.499274+00:00 19994330.291999999434 29000000.044999960810 27870000.032999988645 3946241.967000008095 60369.569658458 2024-02-29T13:40:18.490777+00:00 19994330.289000030607 28999999.952000018209 27869999.951000090688 3947495.092000008095 60369.569670112 2024-02-29T13:40:19.497656+00:00 19994330.291000008583 29000000.011000040919 27869999.998999949545 3946667.009999989998 60369.569681771 2024-02-29T13:40:20.505031+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3952131.971000074875 60369.569693241 2024-02-29T13:40:21.496039+00:00 19994330.288000050932 29000000.021999958903 27870000.037000060081 3950261.939999938011 60369.569704900 2024-02-29T13:40:22.503414+00:00 19994330.287999991328 29000000.018000010401 27870000.012999888510 3950575.027000070084 60369.569716371 2024-02-29T13:40:23.494421+00:00 19994330.293999969959 28999999.980999950320 27870000.041000008583 3951550.043999909889 60369.569728030 2024-02-29T13:40:24.501796+00:00 19994330.294000029564 28999999.986999988556 27869999.938999999315 3949462.934000014793 60369.569739506 2024-02-29T13:40:25.493299+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3950864.105000019073 60369.569751159 2024-02-29T13:40:26.500178+00:00 19994330.292999979109 29000000.020000100136 27870000.018999990076 3947553.953999996185 60369.569762635 2024-02-29T13:40:27.491681+00:00 19994330.285000029951 29000000.006999969482 27869999.977000001818 3954934.953999996185 60369.569774295 2024-02-29T13:40:28.499057+00:00 19994330.291000008583 28999999.985999941826 27869999.991000000387 3947713.034000039101 60369.569785948 2024-02-29T13:40:29.505936+00:00 19994330.290000021458 28999999.989000078291 27869999.996000021696 3946994.934999942780 60369.569797424 2024-02-29T13:40:30.497439+00:00 19994330.289999961853 29000000.004000000656 27869999.956999991089 3950029.111000061035 60369.569809078 2024-02-29T13:40:31.504318+00:00 19994330.291000008583 28999999.975999999791 27870000.028000000864 3949877.947999954224 60369.569820554 2024-02-29T13:40:32.495822+00:00 19994330.291000008583 28999999.993000000715 27870000.034000009298 3952954.958000063896 60369.569832207 2024-02-29T13:40:33.502700+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3949815.003999948967 60369.569843683 2024-02-29T13:40:34.494204+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3951705.088000059128 60369.569855343 2024-02-29T13:40:35.501579+00:00 19994330.287999991328 28999999.948000010103 27869999.937999960035 3954649.956999897957 60369.569866812 2024-02-29T13:40:36.492586+00:00 19994330.291000008583 29000000.043999999762 27870000.033999979496 3942758.980000019073 60369.569878472 2024-02-29T13:40:37.499961+00:00 19994330.289999961853 28999999.981999989599 27869999.982000049204 3952370.019000052940 60369.569889942 2024-02-29T13:40:38.490969+00:00 19994330.289999961853 28999999.953999999911 27869999.984999950975 3945308.875000000000 60369.569901601 2024-02-29T13:40:39.498344+00:00 19994330.289000030607 29000000.032000008970 27869999.990000009537 3945722.138000010978 60369.569913255 2024-02-29T13:40:40.505223+00:00 19994330.292999979109 28999999.985000010580 27870000.004000011832 3944660.003000020981 60369.569924731 2024-02-29T13:40:41.496726+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3948666.961999893188 60369.569936390 2024-02-29T13:40:42.504101+00:00 19994330.289999961853 28999999.972999989986 27869999.940000060946 3948755.008000016212 60369.569947860 2024-02-29T13:40:43.495108+00:00 19994330.286000009626 28999999.982999980450 27870000.022999998182 3949877.956000090111 60369.569959519 2024-02-29T13:40:44.502484+00:00 19994330.295000080019 29000000.020000040531 27870000.007999900728 3951378.000999927986 60369.569970990 2024-02-29T13:40:45.493491+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3947690.976999998093 60369.569982649 2024-02-29T13:40:46.500866+00:00 19994330.291000008583 29000000.021000031382 27870000.015000101179 3948024.040000081062 60369.569994125 2024-02-29T13:40:47.492370+00:00 19994330.294999960810 28999999.985999941826 27869999.977000001818 3945291.975999950897 60369.570005778 2024-02-29T13:40:48.499249+00:00 19994330.286999940872 28999999.981000069529 27869999.992999911308 3944193.050999999046 60369.570017254 2024-02-29T13:40:49.490752+00:00 19994330.292000059038 29000000.026999950409 27870000.037000060081 3947580.983999968041 60369.570028914 2024-02-29T13:40:50.498127+00:00 19994330.287999991328 28999999.981000069529 27869999.953999999911 3948223.972000002861 60369.570040567 2024-02-29T13:40:51.505006+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3947153.004000068177 60369.570052037 2024-02-29T13:40:52.496014+00:00 19994330.289999961853 28999999.985000010580 27870000.002000089735 3946940.122999907006 60369.570063697 2024-02-29T13:40:53.503389+00:00 19994330.291000008583 29000000.030999898911 27869999.988999959081 3946176.860000013839 60369.570075166 2024-02-29T13:40:54.494396+00:00 19994330.290000081062 28999999.975000020117 27870000.029999971390 3946791.093999981880 60369.570086826 2024-02-29T13:40:55.501771+00:00 19994330.293999910355 29000000.004999998957 27870000.014999989420 3945357.851999998093 60369.570098296 2024-02-29T13:40:56.492778+00:00 19994330.287000060081 29000000.006000038236 27869999.976000070572 3949549.074000000954 60369.570109956 2024-02-29T13:40:57.500153+00:00 19994330.291000001132 29000000.001999970526 27869999.995999928564 3950548.031000018120 60369.570121431 2024-02-29T13:40:58.491656+00:00 19994330.291000001132 29000000.006000038236 27869999.983000040054 3944339.047000051010 60369.570133085 2024-02-29T13:40:59.498536+00:00 19994330.287999998778 28999999.995000001043 27870000.047000050545 3948013.898999928962 60369.570144561 2024-02-29T13:41:00.490039+00:00 19994330.287999998778 28999999.982999920845 27869999.975999951363 3950046.127000092994 60369.570156220 2024-02-29T13:41:01.497414+00:00 19994330.293999999762 29000000.050999999046 27870000.008999940008 3946368.848999977112 60369.570167874 2024-02-29T13:41:02.504293+00:00 19994330.288999989629 28999999.958000060171 27870000.006000000983 3951327.064999938011 60369.570179350 2024-02-29T13:41:03.495797+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3949148.980000019073 60369.570191003 2024-02-29T13:41:04.502675+00:00 19994330.291000008583 28999999.987999919802 27869999.982000000775 3947755.037000060081 60369.570202479 2024-02-29T13:41:05.494179+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3946656.000999927986 60369.570214133 2024-02-29T13:41:06.501058+00:00 19994330.289000000805 28999999.965000029653 27869999.958000000566 3946758.958000063896 60369.570225609 2024-02-29T13:41:07.492561+00:00 19994330.287000000477 29000000.015999998897 27870000.039999991655 3950085.995000004768 60369.570237268 2024-02-29T13:41:08.499936+00:00 19994330.290999978781 28999999.984000001103 27869999.962000008672 3948511.008999944199 60369.570248738 2024-02-29T13:41:09.490943+00:00 19994330.294000029564 29000000.013999998569 27869999.969999998808 3952453.047000051010 60369.570260397 2024-02-29T13:41:10.498319+00:00 19994330.288999971002 29000000.016000021249 27870000.060999989510 3951948.949000000954 60369.570272051 2024-02-29T13:41:11.505198+00:00 19994330.291999999434 28999999.988999988884 27870000.009000029415 3950642.000999927986 60369.570283527 2024-02-29T13:41:12.496701+00:00 19994330.291000008583 28999999.993000000715 27869999.940999981016 3948125.958999990951 60369.570295180 2024-02-29T13:41:13.503580+00:00 19994330.290000021458 28999999.970999989659 27870000.018000010401 3947043.946000099182 60369.570306656 2024-02-29T13:41:14.495084+00:00 19994330.288999971002 29000000.037000000477 27870000.046000000089 3952171.150999904145 60369.570318310 2024-02-29T13:41:15.501963+00:00 19994330.290000021458 28999999.995000030845 27869999.991000000387 3948263.031000018120 60369.570329785 2024-02-29T13:41:16.493466+00:00 19994330.288999971002 28999999.964999970049 27869999.949000000954 3951147.030000091065 60369.570341445 2024-02-29T13:41:17.500841+00:00 19994330.287999991328 29000000.032999988645 27870000.046999990940 3948944.925999999046 60369.570352915 2024-02-29T13:41:18.491849+00:00 19994330.295000020415 29000000.012000020593 27870000.019999980927 3950915.060999989975 60369.570364574 2024-02-29T13:41:19.499224+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3951801.929999948014 60369.570376044 2024-02-29T13:41:20.490231+00:00 19994330.290000021458 28999999.995999988168 27870000.000000000000 3950616.981000065804 60369.570387704 2024-02-29T13:41:21.497606+00:00 19994330.288999971002 28999999.985000010580 27869999.990000069141 3949947.030999898911 60369.570399357 2024-02-29T13:41:22.504485+00:00 19994330.288999971002 29000000.018000010401 27869999.980999950320 3945462.980000019073 60369.570410833 2024-02-29T13:41:23.495988+00:00 19994330.290000021458 28999999.983999971300 27870000.003999948502 3945975.093999981880 60369.570422493 2024-02-29T13:41:24.503364+00:00 19994330.289000030607 28999999.981000069529 27869999.974000100046 3951157.904000043869 60369.570433963 2024-02-29T13:41:25.494371+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3952101.932999968994 60369.570445622 2024-02-29T13:41:26.501746+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3949812.115000010002 60369.570457092 2024-02-29T13:41:27.492753+00:00 19994330.292999979109 29000000.022999998182 27870000.012000080198 3953741.973000050057 60369.570468752 2024-02-29T13:41:28.500128+00:00 19994330.289000030607 28999999.982999920845 27869999.973999980837 3949875.991999983788 60369.570480221 2024-02-29T13:41:29.491136+00:00 19994330.287999991328 29000000.059000018984 27870000.056999921799 3950966.947999954224 60369.570491881 2024-02-29T13:41:30.498511+00:00 19994330.289000030607 28999999.968000050634 27869999.932000041008 3952792.077000021935 60369.570503351 2024-02-29T13:41:31.489518+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3946105.975999950897 60369.570515011 2024-02-29T13:41:32.496893+00:00 19994330.292999979109 28999999.996999979019 27870000.057000041008 3948950.947000027169 60369.570526664 2024-02-29T13:41:33.503773+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3952966.088000059128 60369.570538140 2024-02-29T13:41:34.495276+00:00 19994330.287999991328 29000000.007999900728 27870000.006000038236 3949069.954999924172 60369.570549799 2024-02-29T13:41:35.502651+00:00 19994330.294999960810 28999999.978000041097 27869999.998000029474 3950291.953000069130 60369.570561269 2024-02-29T13:41:36.493658+00:00 19994330.287999991328 28999999.975999951363 27869999.944000009447 3952458.139999986161 60369.570572929 2024-02-29T13:41:37.501033+00:00 19994330.292000059038 29000000.022999998182 27870000.036999940872 3948488.945000051986 60369.570584404 2024-02-29T13:41:38.492536+00:00 19994330.286000009626 28999999.990000009537 27870000.022000070661 3949522.950999975204 60369.570596058 2024-02-29T13:41:39.499416+00:00 19994330.293999910355 29000000.031000021845 27869999.985999941826 3948868.095999956131 60369.570607528 2024-02-29T13:41:40.490422+00:00 19994330.288000110537 29000000.013000011444 27870000.018000010401 3951099.886000037193 60369.570619187 2024-02-29T13:41:41.497798+00:00 19994330.290999889374 28999999.978999968618 27869999.986000001431 3955827.998999952804 60369.570630841 2024-02-29T13:41:42.504676+00:00 19994330.293000098318 29000000.002000089735 27870000.028000000864 3952229.098999977112 60369.570642317 2024-02-29T13:41:43.496180+00:00 19994330.289999961853 29000000.005999919027 27869999.980000000447 3946613.909000039101 60369.570653970 2024-02-29T13:41:44.503060+00:00 19994330.287999991328 28999999.989999998361 27869999.987999990582 3947805.126999973785 60369.570665446 2024-02-29T13:41:45.494563+00:00 19994330.289000030607 28999999.984000001103 27869999.978000018746 3948339.950000048149 60369.570677100 2024-02-29T13:41:46.501442+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3953669.893000007141 60369.570688576 2024-02-29T13:41:47.492944+00:00 19994330.289000030607 29000000.010000009090 27870000.032999988645 3953129.037999988068 60369.570700230 2024-02-29T13:41:48.499824+00:00 19994330.291999939829 28999999.960000008345 27869999.949000000954 3954105.998999952804 60369.570711705 2024-02-29T13:41:49.491326+00:00 19994330.292999979109 29000000.030000001192 27869999.985000010580 3950280.996000051033 60369.570723365 2024-02-29T13:41:50.498703+00:00 19994330.289999999106 29000000.000000000000 27870000.089999999851 3955451.128999948967 60369.570734835 2024-02-29T13:41:51.489709+00:00 19994330.291999999434 29000000.005999978632 27869999.944000009447 3952592.870000004768 60369.570746494 2024-02-29T13:41:52.497085+00:00 19994330.285999998450 28999999.981999989599 27870000.034999970347 3950370.007000000216 60369.570758148 2024-02-29T13:41:53.503965+00:00 19994330.289999999106 29000000.018999990076 27869999.988000039011 3945619.012000000104 60369.570769623 2024-02-29T13:41:54.495467+00:00 19994330.290000010282 29000000.001000050455 27869999.967000011355 3947896.996999999974 60369.570781277 2024-02-29T13:41:55.502347+00:00 19994330.288999989629 28999999.946999970824 27870000.019999980927 3949675.024999999907 60369.570792753 2024-02-29T13:41:56.493850+00:00 19994330.293000008911 29000000.028999980539 27870000.013999998569 3950343.997000000905 60369.570804412 2024-02-29T13:41:57.501224+00:00 19994330.292999979109 28999999.999000009149 27869999.986000001431 3949096.024999998976 60369.570815882 2024-02-29T13:41:58.492232+00:00 19994330.287000000477 29000000.012000020593 27869999.995999988168 3952049.987000000197 60369.570827542 2024-02-29T13:41:59.499607+00:00 19994330.292000029236 29000000.001999970526 27870000.012000020593 3948296.916000001132 60369.570839012 2024-02-29T13:42:00.490614+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3949929.018999997992 60369.570850671 2024-02-29T13:42:01.497990+00:00 19994330.289999991655 28999999.946999970824 27869999.990000009537 3946137.089000002015 60369.570862147 2024-02-29T13:42:02.489493+00:00 19994330.289999991655 29000000.042000059038 27869999.967000011355 3945854.953999996185 60369.570873801 2024-02-29T13:42:03.496372+00:00 19994330.292000029236 28999999.998999949545 27870000.018999930471 3950036.003000006080 60369.570885460 2024-02-29T13:42:04.503747+00:00 19994330.289999961853 28999999.985000010580 27869999.992000099272 3945011.879000001121 60369.570896930 2024-02-29T13:42:05.494755+00:00 19994330.290000021458 28999999.978999968618 27869999.996999979019 3945660.132999993861 60369.570908589 2024-02-29T13:42:06.502130+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3946172.020000002813 60369.570920059 2024-02-29T13:42:07.493137+00:00 19994330.289999961853 28999999.981000069529 27869999.988999959081 3944200.873000002932 60369.570931719 2024-02-29T13:42:08.500512+00:00 19994330.290000021458 28999999.992999911308 27870000.019999980927 3949869.062999994028 60369.570943194 2024-02-29T13:42:09.492015+00:00 19994330.290000021458 29000000.039000030607 27870000.036000009626 3947732.019999995828 60369.570954848 2024-02-29T13:42:10.498895+00:00 19994330.287999991328 28999999.963000059128 27869999.850000020117 3944210.001000002027 60369.570966324 2024-02-29T13:42:11.490398+00:00 19994330.293999969959 28999999.985999941826 27870000.069999929518 3949803.917000011075 60369.570977977 2024-02-29T13:42:12.497277+00:00 19994330.287000000477 29000000.060000058264 27870000.034000039101 3950539.107999994885 60369.570989453 2024-02-29T13:42:13.488780+00:00 19994330.291999999434 28999999.933999899775 27869999.940000060946 3949493.989999995101 60369.571001107 2024-02-29T13:42:14.495659+00:00 19994330.291000008583 29000000.038000110537 27870000.038999918848 3949913.044000000227 60369.571012767 2024-02-29T13:42:15.503034+00:00 19994330.289000030607 28999999.995999928564 27870000.019000049680 3948060.876000002027 60369.571024242 2024-02-29T13:42:16.494538+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3944681.049999997020 60369.571035896 2024-02-29T13:42:17.501417+00:00 19994330.289999961853 29000000.004999998957 27870000.055999990553 3948536.080999999773 60369.571047372 2024-02-29T13:42:18.492919+00:00 19994330.292000059038 28999999.962999939919 27870000.003000020981 3947353.866000012029 60369.571059025 2024-02-29T13:42:19.499800+00:00 19994330.286999940872 29000000.025000099093 27869999.951999899000 3948920.023999989033 60369.571070501 2024-02-29T13:42:20.491303+00:00 19994330.292000059038 28999999.973999980837 27869999.984000001103 3948847.049000009894 60369.571082155 2024-02-29T13:42:21.498182+00:00 19994330.291999939829 28999999.991000000387 27870000.022999998182 3946085.995999991894 60369.571093631 2024-02-29T13:42:22.489685+00:00 19994330.291000008583 29000000.017999999225 27870000.025999989361 3950549.972000002861 60369.571105290 2024-02-29T13:42:23.497060+00:00 19994330.287999991328 29000000.011999990791 27869999.971000019461 3946903.021999999881 60369.571116944 2024-02-29T13:42:24.503939+00:00 19994330.292000059038 28999999.995000001043 27870000.013999998569 3949620.018999993801 60369.571128420 2024-02-29T13:42:25.495443+00:00 19994330.286000009626 28999999.986999988556 27869999.969999998808 3946506.012999997009 60369.571140079 2024-02-29T13:42:26.502818+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3948218.988000005018 60369.571151549 2024-02-29T13:42:27.493825+00:00 19994330.291000008583 29000000.015000019222 27869999.984000001103 3943646.002000004053 60369.571163208 2024-02-29T13:42:28.501200+00:00 19994330.289999961853 29000000.000000000000 27870000.025000039488 3951646.155000001192 60369.571174678 2024-02-29T13:42:29.492207+00:00 19994330.292000059038 29000000.009999960661 27869999.978999968618 3949710.821000009775 60369.571186338 2024-02-29T13:42:30.499582+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3951108.016999990214 60369.571197808 2024-02-29T13:42:31.490590+00:00 19994330.288999918848 28999999.942000031471 27869999.975000020117 3943185.034000008833 60369.571209467 2024-02-29T13:42:32.497965+00:00 19994330.291000008583 29000000.068000018597 27870000.018999990076 3944855.032999991905 60369.571220937 2024-02-29T13:42:33.488972+00:00 19994330.290000081062 28999999.981999989599 27869999.962999999523 3941401.965000004042 60369.571232596 2024-02-29T13:42:34.496347+00:00 19994330.289999961853 28999999.995999988168 27870000.059999998659 3942709.034999995958 60369.571244256 2024-02-29T13:42:35.503723+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3947651.923999994993 60369.571255726 2024-02-29T13:42:36.494730+00:00 19994330.287000060081 29000000.032000008970 27869999.988000039011 3946650.013000010978 60369.571267386 2024-02-29T13:42:37.502105+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3938188.969999998808 60369.571278855 2024-02-29T13:42:38.493112+00:00 19994330.292999979109 29000000.007000029087 27869999.959000051022 3941366.963999987114 60369.571290515 2024-02-29T13:42:39.500487+00:00 19994330.288999918848 28999999.981999989599 27870000.044999960810 3945930.113999993075 60369.571301985 2024-02-29T13:42:40.491495+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3945344.948000013828 60369.571313644 2024-02-29T13:42:41.498870+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3950762.981999992859 60369.571325114 2024-02-29T13:42:42.489877+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3945469.036000012886 60369.571336774 2024-02-29T13:42:43.497252+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3945586.006999998819 60369.571348244 2024-02-29T13:42:44.488259+00:00 19994330.293000001460 29000000.005999919027 27870000.000000000000 3940995.961999983061 60369.571359903 2024-02-29T13:42:45.495634+00:00 19994330.289999999106 28999999.977000001818 27869999.998000029474 3954032.994000018109 60369.571371557 2024-02-29T13:42:46.502514+00:00 19994330.289000000805 29000000.044000029564 27869999.989999890327 3948168.044000000227 60369.571383032 2024-02-29T13:42:47.494017+00:00 19994330.289999999106 29000000.009000059217 27870000.048000101000 3947480.069999992847 60369.571394687 2024-02-29T13:42:48.500896+00:00 19994330.290000010282 28999999.977999929339 27869999.944000009447 3946525.875000000000 60369.571406162 2024-02-29T13:42:49.492399+00:00 19994330.289999991655 28999999.991000059992 27870000.003999948502 3947324.030999987852 60369.571417816 2024-02-29T13:42:50.499278+00:00 19994330.290999989957 29000000.018999930471 27870000.021999958903 3948835.027000010014 60369.571429292 2024-02-29T13:42:51.490782+00:00 19994330.291000008583 28999999.989000078291 27869999.981000069529 3947417.976999998093 60369.571440951 2024-02-29T13:42:52.498157+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3946751.939000010025 60369.571452421 2024-02-29T13:42:53.489164+00:00 19994330.290000021458 28999999.970999959856 27869999.977000001818 3948841.016999990214 60369.571464080 2024-02-29T13:42:54.496540+00:00 19994330.287000000477 29000000.014000058174 27869999.990999940783 3947114.131999998819 60369.571475734 2024-02-29T13:42:55.503419+00:00 19994330.290999978781 29000000.001999970526 27869999.958000060171 3949549.965999991167 60369.571487210 2024-02-29T13:42:56.494922+00:00 19994330.291000008583 29000000.000000000000 27870000.077999949455 3946286.868000001181 60369.571498863 2024-02-29T13:42:57.501801+00:00 19994330.289999991655 29000000.018000010401 27869999.978999968618 3951046.094999998808 60369.571510339 2024-02-29T13:42:58.493304+00:00 19994330.290000021458 29000000.008000001311 27869999.993000000715 3948007.975000023842 60369.571521998 2024-02-29T13:42:59.500679+00:00 19994330.292999979109 28999999.981000009924 27870000.024000000209 3944987.041999965906 60369.571533469 2024-02-29T13:43:00.491686+00:00 19994330.288999971002 29000000.016999989748 27870000.024000000209 3944695.004999995232 60369.571545128 2024-02-29T13:43:01.499062+00:00 19994330.293000038713 29000000.041999999434 27870000.024999991059 3944802.936000049114 60369.571556598 2024-02-29T13:43:02.490069+00:00 19994330.287999991328 28999999.974000010639 27869999.996000010520 3947049.962999999989 60369.571568257 2024-02-29T13:43:03.497444+00:00 19994330.288999971002 28999999.969999998808 27869999.949000000954 3949657.117999970913 60369.571579727 2024-02-29T13:43:04.488451+00:00 19994330.289000030607 28999999.981000009924 27870000.007999990135 3947833.986999989022 60369.571591387 2024-02-29T13:43:05.495827+00:00 19994330.291999999434 29000000.028000000864 27869999.971999999136 3939223.956000030041 60369.571603041 2024-02-29T13:43:06.502706+00:00 19994330.291000008583 28999999.982999980450 27869999.977000001818 3943997.025999962818 60369.571614516 2024-02-29T13:43:07.494209+00:00 19994330.287999991328 29000000.006000038236 27870000.033000018448 3951349.999000012875 60369.571626170 2024-02-29T13:43:08.501088+00:00 19994330.293999969959 29000000.000000000000 27870000.004999998957 3943839.943000019062 60369.571637646 2024-02-29T13:43:09.492591+00:00 19994330.288000050932 28999999.987999979407 27869999.991999980062 3945722.981999992859 60369.571649305 2024-02-29T13:43:10.499967+00:00 19994330.291000008583 29000000.050000008196 27870000.028000000864 3945836.097000002861 60369.571660775 2024-02-29T13:43:11.490974+00:00 19994330.287999991328 28999999.951999958605 27869999.991999980062 3946593.980000019073 60369.571672434 2024-02-29T13:43:12.498348+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3944140.930999993812 60369.571683905 2024-02-29T13:43:13.489356+00:00 19994330.292999979109 29000000.019000049680 27869999.979999959469 3944058.036000012886 60369.571695564 2024-02-29T13:43:14.496731+00:00 19994330.288999918848 29000000.037999991328 27869999.998000029474 3946888.010999978054 60369.571707034 2024-02-29T13:43:15.487738+00:00 19994330.292000059038 28999999.930999930948 27869999.986999988556 3942389.065999985207 60369.571718694 2024-02-29T13:43:16.495114+00:00 19994330.292999979109 29000000.024000048637 27869999.992999970913 3941709.979000031948 60369.571730353 2024-02-29T13:43:17.502488+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3947114.941999971867 60369.571741823 2024-02-29T13:43:18.493496+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3944609.995999991894 60369.571753482 2024-02-29T13:43:19.500871+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3946382.020000040997 60369.571764953 2024-02-29T13:43:20.491879+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3946892.010999978054 60369.571776612 2024-02-29T13:43:21.499254+00:00 19994330.292000059038 29000000.017000079155 27870000.028000000864 3949569.941999971867 60369.571788082 2024-02-29T13:43:22.490261+00:00 19994330.294000029564 29000000.009999990463 27869999.952000018209 3944513.048000038136 60369.571799741 2024-02-29T13:43:23.497635+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3945535.968999981880 60369.571811211 2024-02-29T13:43:24.488643+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3943823.928000032902 60369.571822871 2024-02-29T13:43:25.496018+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3945874.101999998093 60369.571834524 2024-02-29T13:43:26.502898+00:00 19994330.292999979109 29000000.016999959946 27869999.929000020027 3945557.944999992847 60369.571846000 2024-02-29T13:43:27.494401+00:00 19994330.287999991328 29000000.032999988645 27870000.030999898911 3947232.138999999035 60369.571857660 2024-02-29T13:43:28.501776+00:00 19994330.290000081062 28999999.977000001818 27869999.979000091553 3942916.825999975204 60369.571869129 2024-02-29T13:43:29.492785+00:00 19994330.291999939829 28999999.975000020117 27869999.993999961764 3945211.171000003815 60369.571880789 2024-02-29T13:43:30.500158+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3948746.885999978054 60369.571892259 2024-02-29T13:43:31.491166+00:00 19994330.289000030607 29000000.037000060081 27870000.075000051409 3948939.090000032913 60369.571903918 2024-02-29T13:43:32.498541+00:00 19994330.290999889374 28999999.930999990553 27869999.965999960899 3943138.921000003815 60369.571915394 2024-02-29T13:43:33.490044+00:00 19994330.290000081062 29000000.074000000954 27870000.009000059217 3945868.038999975193 60369.571927048 2024-02-29T13:43:34.496923+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3944815.983000040054 60369.571938524 2024-02-29T13:43:35.488426+00:00 19994330.289999961853 28999999.997999999672 27869999.985000010580 3949766.007999957073 60369.571950177 2024-02-29T13:43:36.495305+00:00 19994330.289000030607 29000000.011000011116 27870000.039999961853 3946136.052000045776 60369.571961836 2024-02-29T13:43:37.502681+00:00 19994330.292999979109 28999999.974999990314 27869999.956999998540 3946653.949999988079 60369.571973307 2024-02-29T13:43:38.493688+00:00 19994330.289999999106 28999999.993999999017 27870000.000999990851 3951100.986000000965 60369.571984966 2024-02-29T13:43:39.501063+00:00 19994330.293999999762 28999999.995000001043 27869999.986000001431 3945650.037000000011 60369.571996442 2024-02-29T13:43:40.492567+00:00 19994330.285000000149 29000000.010999981314 27870000.037000000477 3946403.024999976158 60369.572008096 2024-02-29T13:43:41.499446+00:00 19994330.291999999434 29000000.022000011057 27870000.039999991655 3948796.961000024807 60369.572019571 2024-02-29T13:43:42.490949+00:00 19994330.285999998450 28999999.940000001341 27869999.925999999046 3941298.009999989998 60369.572031231 2024-02-29T13:43:43.498323+00:00 19994330.291000008583 29000000.043000008911 27870000.050000008196 3947721.825999975204 60369.572042701 2024-02-29T13:43:44.489331+00:00 19994330.291999999434 29000000.028000000864 27870000.058999989182 3943856.097000002861 60369.572054360 2024-02-29T13:43:45.496706+00:00 19994330.289999991655 28999999.973999980837 27869999.922000020742 3946116.069999992847 60369.572065836 2024-02-29T13:43:46.488210+00:00 19994330.291999999434 28999999.988000039011 27870000.028000000864 3947738.862000048161 60369.572077489 2024-02-29T13:43:47.495089+00:00 19994330.293000008911 29000000.014999989420 27869999.982999980450 3946553.102999985218 60369.572089149 2024-02-29T13:43:48.502464+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3944512.939000010025 60369.572100619 2024-02-29T13:43:49.493471+00:00 19994330.287999991328 28999999.999000009149 27869999.997000038624 3944057.040999948978 60369.572112278 2024-02-29T13:43:50.500846+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3943946.083000003826 60369.572123754 2024-02-29T13:43:51.492349+00:00 19994330.288999971002 29000000.010999981314 27870000.049000021070 3947533.893000007141 60369.572135407 2024-02-29T13:43:52.499229+00:00 19994330.290000021458 28999999.972999989986 27869999.944999989122 3943199.955000042915 60369.572146883 2024-02-29T13:43:53.490731+00:00 19994330.292999979109 28999999.998000029474 27869999.975000020117 3942319.873999952804 60369.572158543 2024-02-29T13:43:54.498107+00:00 19994330.293000038713 29000000.029999971390 27870000.055999990553 3945330.215000032913 60369.572170013 2024-02-29T13:43:55.489114+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3940288.044999957085 60369.572181672 2024-02-29T13:43:56.496489+00:00 19994330.289000030607 29000000.047000050545 27870000.026000019163 3944355.994000018109 60369.572193142 2024-02-29T13:43:57.487497+00:00 19994330.287999991328 28999999.965999960899 27870000.011999960989 3946564.898000001907 60369.572204802 2024-02-29T13:43:58.494872+00:00 19994330.290000021458 28999999.991999980062 27869999.945000048727 3949718.030000030994 60369.572216461 2024-02-29T13:43:59.502247+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3944433.095999956131 60369.572227931 2024-02-29T13:44:00.493254+00:00 19994330.295000020415 29000000.019000049680 27869999.970999959856 3943929.935000001919 60369.572239591 2024-02-29T13:44:01.500629+00:00 19994330.289999961853 28999999.997999910265 27870000.006000038236 3946836.058000028133 60369.572251061 2024-02-29T13:44:02.491637+00:00 19994330.291999999434 29000000.012000080198 27869999.990999940783 3946047.037000000011 60369.572262720 2024-02-29T13:44:03.499012+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3945724.902000010014 60369.572274196 2024-02-29T13:44:04.490515+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3949681.972000002861 60369.572285850 2024-02-29T13:44:05.497393+00:00 19994330.291999939829 29000000.064000010490 27870000.013000011444 3946683.983999968041 60369.572297325 2024-02-29T13:44:06.488897+00:00 19994330.287000060081 28999999.927000049502 27870000.020999908447 3950214.961000024807 60369.572308979 2024-02-29T13:44:07.495777+00:00 19994330.292999979109 29000000.057000041008 27869999.978000041097 3946156.061999977101 60369.572320455 2024-02-29T13:44:08.487280+00:00 19994330.292999979109 28999999.975999951363 27870000.016999959946 3949167.133000016212 60369.572332108 2024-02-29T13:44:09.494159+00:00 19994330.287000060081 28999999.988000039011 27869999.992000099272 3946207.814999938011 60369.572343768 2024-02-29T13:44:10.501534+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3945976.093000053894 60369.572355243 2024-02-29T13:44:11.493038+00:00 19994330.292000059038 28999999.982999920845 27869999.977999929339 3946164.950999975204 60369.572366897 2024-02-29T13:44:12.499916+00:00 19994330.291999939829 29000000.057000000030 27870000.037000060081 3946898.047999978065 60369.572378373 2024-02-29T13:44:13.491419+00:00 19994330.284999970347 28999999.925999999046 27869999.947999950498 3940649.957000017166 60369.572390026 2024-02-29T13:44:14.498299+00:00 19994330.293000098318 29000000.043999999762 27870000.016000028700 3944011.984000086784 60369.572401502 2024-02-29T13:44:15.489802+00:00 19994330.289999961853 28999999.997999999672 27870000.054000001401 3946963.946999907028 60369.572413162 2024-02-29T13:44:16.497177+00:00 19994330.291000008583 28999999.985000010580 27869999.982000000775 3943679.120000004768 60369.572424632 2024-02-29T13:44:17.488185+00:00 19994330.291000008583 28999999.988000009209 27869999.977000009269 3949939.953999996185 60369.572436291 2024-02-29T13:44:18.495560+00:00 19994330.288999918848 29000000.040999978781 27870000.028000000864 3949250.047999978065 60369.572447761 2024-02-29T13:44:19.486567+00:00 19994330.291000008583 28999999.981000009924 27869999.979999989271 3943599.015000104904 60369.572459421 2024-02-29T13:44:20.493942+00:00 19994330.290000081062 29000000.012000020593 27870000.020000010729 3942536.968999981880 60369.572471074 2024-02-29T13:44:21.500821+00:00 19994330.288999918848 28999999.973999980837 27869999.946000009775 3946021.021999955177 60369.572482550 2024-02-29T13:44:22.492324+00:00 19994330.290000081062 28999999.980000019073 27869999.994999971241 3950188.968999981880 60369.572494204 2024-02-29T13:44:23.499204+00:00 19994330.291999939829 29000000.033999979496 27870000.089000020176 3949707.999000072014 60369.572505679 2024-02-29T13:44:24.490707+00:00 19994330.292000059038 29000000.032000008970 27869999.964999970049 3946709.028999925125 60369.572517333 2024-02-29T13:44:25.497586+00:00 19994330.289999961853 28999999.955999970436 27869999.957000020891 3945194.938000082970 60369.572528809 2024-02-29T13:44:26.489088+00:00 19994330.289000030607 28999999.958000000566 27870000.028000000864 3945688.014999986161 60369.572540469 2024-02-29T13:44:27.496465+00:00 19994330.289000030607 29000000.084000051022 27869999.989000018686 3947306.953999996185 60369.572551938 2024-02-29T13:44:28.487472+00:00 19994330.289999961853 28999999.967999991030 27870000.005999978632 3948578.149999976158 60369.572563598 2024-02-29T13:44:29.494847+00:00 19994330.289000030607 28999999.951000031084 27869999.967999991030 3949161.925999999046 60369.572575252 2024-02-29T13:44:30.501726+00:00 19994330.291999939829 29000000.025999899954 27870000.046000000089 3946949.960000038147 60369.572586727 2024-02-29T13:44:31.493229+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3951001.064000010025 60369.572598387 2024-02-29T13:44:32.500605+00:00 19994330.291000001132 29000000.024999979883 27870000.046000000089 3950133.896999955177 60369.572609857 2024-02-29T13:44:33.491612+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3946636.149999976158 60369.572621516 2024-02-29T13:44:34.498987+00:00 19994330.291000001132 29000000.008000019938 27869999.983000040054 3947394.904000043869 60369.572632986 2024-02-29T13:44:35.489994+00:00 19994330.287999998778 28999999.995000001043 27870000.000000000000 3946532.998999952804 60369.572644645 2024-02-29T13:44:36.497369+00:00 19994330.289999991655 29000000.029000040144 27869999.982999920845 3949157.085000038147 60369.572656116 2024-02-29T13:44:37.488377+00:00 19994330.291000008583 28999999.975000020117 27870000.034000039101 3949177.000000000000 60369.572667775 2024-02-29T13:44:38.495752+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3948449.919000030030 60369.572679251 2024-02-29T13:44:39.487255+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3949714.064999938011 60369.572690904 2024-02-29T13:44:40.494134+00:00 19994330.290000021458 28999999.982999920845 27869999.999000068754 3948621.996999979019 60369.572702564 2024-02-29T13:44:41.501509+00:00 19994330.290999978781 28999999.974000100046 27869999.974999900907 3948389.953999996185 60369.572714034 2024-02-29T13:44:42.492516+00:00 19994330.290000021458 29000000.022999998182 27870000.017000079155 3953116.978000044823 60369.572725693 2024-02-29T13:44:43.499892+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3953906.026000022888 60369.572737163 2024-02-29T13:44:44.490899+00:00 19994330.292999979109 29000000.006000038236 27869999.992999911308 3943352.998000026215 60369.572748823 2024-02-29T13:44:45.498273+00:00 19994330.289000030607 28999999.971999999136 27869999.971000079066 3950794.001999973785 60369.572760292 2024-02-29T13:44:46.489281+00:00 19994330.289999961853 29000000.038999918848 27870000.003999948502 3946694.962000011932 60369.572771952 2024-02-29T13:44:47.496657+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3950342.998999952804 60369.572783422 2024-02-29T13:44:48.487664+00:00 19994330.295000020415 29000000.001000050455 27870000.009999990463 3946737.962000011932 60369.572795081 2024-02-29T13:44:49.495039+00:00 19994330.287000000477 29000000.010999999940 27869999.990000009537 3948786.013000010978 60369.572806557 2024-02-29T13:44:50.486542+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3949846.973999977112 60369.572818211 2024-02-29T13:44:51.493421+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3947125.052999972831 60369.572829871 2024-02-29T13:44:52.500796+00:00 19994330.289999961853 28999999.988999988884 27870000.018999930471 3948630.956000090111 60369.572841346 2024-02-29T13:44:53.492300+00:00 19994330.290000021458 28999999.992000009865 27869999.961000081152 3947826.102999926079 60369.572853000 2024-02-29T13:44:54.499179+00:00 19994330.291999999434 29000000.037000000477 27870000.048000000417 3949474.950999975204 60369.572864470 2024-02-29T13:44:55.490186+00:00 19994330.294000029564 29000000.003999978304 27870000.037999998778 3950401.976999998093 60369.572876129 2024-02-29T13:44:56.497561+00:00 19994330.287000000477 28999999.991000030190 27869999.967000011355 3940903.080000042915 60369.572887605 2024-02-29T13:44:57.489065+00:00 19994330.290999948978 29000000.021999981254 27870000.035999979824 3943692.970000029076 60369.572899259 2024-02-29T13:44:58.495944+00:00 19994330.287999991328 28999999.978999968618 27869999.973000019789 3948514.064999938011 60369.572910729 2024-02-29T13:44:59.486951+00:00 19994330.291000008583 28999999.984000030905 27869999.934999998659 3943315.883000016212 60369.572922388 2024-02-29T13:45:00.494326+00:00 19994330.292000059038 29000000.000000000000 27870000.060999989510 3949148.988999962807 60369.572934047 2024-02-29T13:45:01.501701+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3945904.043000102043 60369.572945517 2024-02-29T13:45:02.492709+00:00 19994330.292000059038 28999999.995000001043 27869999.963999990374 3950402.054999948014 60369.572957177 2024-02-29T13:45:03.500084+00:00 19994330.291999939829 29000000.011999960989 27870000.041999999434 3951639.983999968041 60369.572968647 2024-02-29T13:45:04.491091+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3947599.963000059128 60369.572980306 2024-02-29T13:45:05.498466+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3951185.021999955177 60369.572991782 2024-02-29T13:45:06.489969+00:00 19994330.289000030607 28999999.997000038624 27869999.983999971300 3944198.045000075828 60369.573003436 2024-02-29T13:45:07.496848+00:00 19994330.291999939829 28999999.996999979019 27870000.024000048637 3949357.946999907028 60369.573014911 2024-02-29T13:45:08.488351+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3948951.037999988068 60369.573026565 2024-02-29T13:45:09.495231+00:00 19994330.293000098318 28999999.964999910444 27869999.927999969572 3952524.874000072014 60369.573038041 2024-02-29T13:45:10.486734+00:00 19994330.288999918848 29000000.042000059038 27870000.074999991804 3947539.026999949943 60369.573049700 2024-02-29T13:45:11.494109+00:00 19994330.292000059038 29000000.003000020981 27869999.976000010967 3946673.064000010025 60369.573061354 2024-02-29T13:45:12.500989+00:00 19994330.291999939829 28999999.987999919802 27870000.001999970526 3946104.935000061989 60369.573072830 2024-02-29T13:45:13.492492+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3949346.021999955177 60369.573084483 2024-02-29T13:45:14.499371+00:00 19994330.289000030607 28999999.962000008672 27870000.032000061125 3948545.077999948990 60369.573095959 2024-02-29T13:45:15.490873+00:00 19994330.289000030607 29000000.028000000864 27869999.977999929339 3945906.002000092994 60369.573107613 2024-02-29T13:45:16.497753+00:00 19994330.289999961853 28999999.971999999136 27869999.986000061035 3948064.023999928962 60369.573119089 2024-02-29T13:45:17.489256+00:00 19994330.292999979109 29000000.039000030607 27870000.043999910355 3947589.927000045776 60369.573130742 2024-02-29T13:45:18.496136+00:00 19994330.290000081062 28999999.985999941826 27869999.940000060946 3945223.942999958992 60369.573142218 2024-02-29T13:45:19.487639+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3951552.111000061035 60369.573153878 2024-02-29T13:45:20.495014+00:00 19994330.289999961853 29000000.017000079155 27869999.988999959081 3948453.008999944199 60369.573165347 2024-02-29T13:45:21.486021+00:00 19994330.289999961853 28999999.985999941826 27869999.983000040054 3946185.945999979973 60369.573177007 2024-02-29T13:45:22.493397+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3950651.958000063896 60369.573188661 2024-02-29T13:45:23.500275+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3952939.021999955177 60369.573200136 2024-02-29T13:45:24.491778+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3947037.055999993812 60369.573211790 2024-02-29T13:45:25.498658+00:00 19994330.289999999106 28999999.977000001818 27869999.995000001043 3949185.949000000954 60369.573223266 2024-02-29T13:45:26.490161+00:00 19994330.289000000805 28999999.989000000060 27870000.011000040919 3947367.011999965180 60369.573234919 2024-02-29T13:45:27.497040+00:00 19994330.291000001132 29000000.002999991179 27869999.952000018209 3947941.032000064850 60369.573246395 2024-02-29T13:45:28.488544+00:00 19994330.291000001132 28999999.986999999732 27870000.023999929428 3950162.001000047196 60369.573258054 2024-02-29T13:45:29.495919+00:00 19994330.287999998778 29000000.026000011712 27869999.960000038147 3945337.958999990951 60369.573269525 2024-02-29T13:45:30.486926+00:00 19994330.287999998778 28999999.993000000715 27870000.034999970347 3949280.990000010002 60369.573281184 2024-02-29T13:45:31.494300+00:00 19994330.290999989957 28999999.986000001431 27869999.942000031471 3952293.946999907028 60369.573292654 2024-02-29T13:45:32.485308+00:00 19994330.291000008583 29000000.011999990791 27870000.039000000805 3944606.995000004768 60369.573304313 2024-02-29T13:45:33.492684+00:00 19994330.292999979109 29000000.030999988317 27870000.065999999642 3949096.083999990951 60369.573315973 2024-02-29T13:45:34.500059+00:00 19994330.291000008583 28999999.977999988943 27869999.930000010878 3948616.981000065804 60369.573327443 2024-02-29T13:45:35.491066+00:00 19994330.291999999434 29000000.010000050068 27870000.061999991536 3946599.054999948014 60369.573339102 2024-02-29T13:45:36.498441+00:00 19994330.288000021130 28999999.982999980450 27869999.971999991685 3950319.031000018120 60369.573350572 2024-02-29T13:45:37.489448+00:00 19994330.290999978781 28999999.991999980062 27869999.969000011683 3943077.914000033867 60369.573362232 2024-02-29T13:45:38.496823+00:00 19994330.288000021130 29000000.004000011832 27870000.043000008911 3945787.995000004768 60369.573373702 2024-02-29T13:45:39.487831+00:00 19994330.290000021458 28999999.995999988168 27869999.954999979585 3951170.044000030030 60369.573385361 2024-02-29T13:45:40.495206+00:00 19994330.289999961853 28999999.990000009537 27870000.015000019222 3942265.943999886978 60369.573396831 2024-02-29T13:45:41.486213+00:00 19994330.294000029564 29000000.046999990940 27870000.006999969482 3947185.043000102043 60369.573408491 2024-02-29T13:45:42.493588+00:00 19994330.287999991328 28999999.974000040442 27869999.980000019073 3946737.969999908935 60369.573420144 2024-02-29T13:45:43.500467+00:00 19994330.291999999434 28999999.992999970913 27869999.993000030518 3947172.958000063896 60369.573431620 2024-02-29T13:45:44.491970+00:00 19994330.288999971002 28999999.983999971300 27870000.010999981314 3944541.101999998093 60369.573443280 2024-02-29T13:45:45.499346+00:00 19994330.290000021458 29000000.029000040144 27870000.018000010401 3947169.991999983788 60369.573454749 2024-02-29T13:45:46.490353+00:00 19994330.290000021458 29000000.003000020981 27870000.051999989897 3941025.881000041962 60369.573466409 2024-02-29T13:45:47.497728+00:00 19994330.287999991328 28999999.967999938875 27869999.930999990553 3943931.066999911796 60369.573477879 2024-02-29T13:45:48.488735+00:00 19994330.293999969959 28999999.993000030518 27869999.984000030905 3947367.077000021935 60369.573489538 2024-02-29T13:45:49.496111+00:00 19994330.289000030607 29000000.046000000089 27870000.075999978930 3946898.937000035774 60369.573501014 2024-02-29T13:45:50.487614+00:00 19994330.292999979109 28999999.955999970436 27869999.956000030041 3948459.965000032913 60369.573512668 2024-02-29T13:45:51.494493+00:00 19994330.288000050932 29000000.031000021845 27870000.003999948502 3949989.014999986161 60369.573524144 2024-02-29T13:45:52.485996+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3949210.010999917984 60369.573535797 2024-02-29T13:45:53.492875+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3946423.964000105858 60369.573547456 2024-02-29T13:45:54.500250+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3945427.048999906052 60369.573558932 2024-02-29T13:45:55.491754+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3947228.949000000954 60369.573570586 2024-02-29T13:45:56.498633+00:00 19994330.291000008583 29000000.021000031382 27870000.007000088692 3947698.047000051010 60369.573582062 2024-02-29T13:45:57.490136+00:00 19994330.291999939829 28999999.986999988556 27870000.031000021845 3946737.970999956131 60369.573593715 2024-02-29T13:45:58.497015+00:00 19994330.294000029564 29000000.019999980927 27870000.025999899954 3946266.065999985207 60369.573605191 2024-02-29T13:45:59.488519+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3946129.971000074875 60369.573616851 2024-02-29T13:46:00.495894+00:00 19994330.287999991328 29000000.032999988645 27869999.970000028610 3946672.003999948967 60369.573628320 2024-02-29T13:46:01.486901+00:00 19994330.289999961853 28999999.924000021070 27869999.990000009537 3948894.014000058174 60369.573639980 2024-02-29T13:46:02.494275+00:00 19994330.287999991328 29000000.021999958903 27870000.013999938965 3948388.972999929916 60369.573651450 2024-02-29T13:46:03.485283+00:00 19994330.291000008583 29000000.034000001848 27869999.974000100046 3949180.068000078201 60369.573663109 2024-02-29T13:46:04.492659+00:00 19994330.292999979109 28999999.958000000566 27870000.039999961853 3950457.947999954224 60369.573674769 2024-02-29T13:46:05.500034+00:00 19994330.290000081062 29000000.039000000805 27869999.990000009537 3946092.988999962807 60369.573686239 2024-02-29T13:46:06.491041+00:00 19994330.291999939829 29000000.006999999285 27869999.990999940783 3947354.966000080109 60369.573697899 2024-02-29T13:46:07.498416+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3950209.098999977112 60369.573709368 2024-02-29T13:46:08.489423+00:00 19994330.287999991328 29000000.002999991179 27869999.980999950320 3947475.983999968041 60369.573721028 2024-02-29T13:46:09.496798+00:00 19994330.292999979109 29000000.014999989420 27869999.984000090510 3944647.930000067223 60369.573732498 2024-02-29T13:46:10.487806+00:00 19994330.286000009626 29000000.012000020593 27870000.053999900818 3946527.048999906052 60369.573744157 2024-02-29T13:46:11.495181+00:00 19994330.294000029564 28999999.985999971628 27869999.982000000775 3950489.889999986161 60369.573755633 2024-02-29T13:46:12.486684+00:00 19994330.291000008583 28999999.961000028998 27870000.010000009090 3946599.088000059128 60369.573767287 2024-02-29T13:46:13.493563+00:00 19994330.288999918848 29000000.024999979883 27870000.019999999553 3947472.985000013839 60369.573778762 2024-02-29T13:46:14.485067+00:00 19994330.292000059038 29000000.014999989420 27869999.958000000566 3950377.919999957085 60369.573790422 2024-02-29T13:46:15.492442+00:00 19994330.286999940872 28999999.995000001043 27869999.964999988675 3950695.133000016212 60369.573802075 2024-02-29T13:46:16.499321+00:00 19994330.293000098318 28999999.998000029474 27870000.052000019699 3947637.998000026215 60369.573813551 2024-02-29T13:46:17.490824+00:00 19994330.285999890417 28999999.982999980450 27870000.000000000000 3945481.940999985207 60369.573825211 2024-02-29T13:46:18.498199+00:00 19994330.292000059038 29000000.018999990076 27869999.977999988943 3947606.080000042915 60369.573836681 2024-02-29T13:46:19.489206+00:00 19994330.289999999106 28999999.975000020117 27870000.004999998957 3946563.968999981880 60369.573848340 2024-02-29T13:46:20.496581+00:00 19994330.293999999762 29000000.032000008970 27870000.031000021845 3948187.935999989975 60369.573859810 2024-02-29T13:46:21.487589+00:00 19994330.287999998778 28999999.995000001043 27869999.968999978155 3946179.034000039101 60369.573871470 2024-02-29T13:46:22.494964+00:00 19994330.290999989957 29000000.006999969482 27870000.041000008583 3947463.906999946106 60369.573882939 2024-02-29T13:46:23.485971+00:00 19994330.289000000805 28999999.986000061035 27870000.008999999613 3944843.029999970924 60369.573894599 2024-02-29T13:46:24.493347+00:00 19994330.287999998778 28999999.980999950320 27869999.953000009060 3950261.052999999840 60369.573906075 2024-02-29T13:46:25.484850+00:00 19994330.290999989957 29000000.031000021845 27870000.051999989897 3947904.001999999862 60369.573917728 2024-02-29T13:46:26.491729+00:00 19994330.291000008583 29000000.011000040919 27869999.967999991030 3945754.039000000805 60369.573929388 2024-02-29T13:46:27.499104+00:00 19994330.289999991655 28999999.987999919802 27870000.000999990851 3949787.034999997821 60369.573940858 2024-02-29T13:46:28.490111+00:00 19994330.291999999434 28999999.993000030518 27869999.941000040621 3944296.929000000935 60369.573952517 2024-02-29T13:46:29.497486+00:00 19994330.291000008583 29000000.037999991328 27870000.087000008672 3944854.077000000048 60369.573963993 2024-02-29T13:46:30.488990+00:00 19994330.287999991328 28999999.932999968529 27869999.912999991328 3945247.938999998849 60369.573975647 2024-02-29T13:46:31.495869+00:00 19994330.291000008583 29000000.012000080198 27870000.019999980927 3945923.979000002146 60369.573987123 2024-02-29T13:46:32.487372+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3948531.999000002164 60369.573998776 2024-02-29T13:46:33.494251+00:00 19994330.288999971002 29000000.003999948502 27869999.950000051409 3942191.049999997020 60369.574010252 2024-02-29T13:46:34.485755+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3948368.905000001192 60369.574021906 2024-02-29T13:46:35.492633+00:00 19994330.293999969959 29000000.006999969482 27870000.044999960810 3946453.032999999821 60369.574033565 2024-02-29T13:46:36.500009+00:00 19994330.290000021458 29000000.024999979883 27869999.988000039011 3945111.941000000108 60369.574045035 2024-02-29T13:46:37.491016+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3952180.079999998212 60369.574056694 2024-02-29T13:46:38.498391+00:00 19994330.291999999434 28999999.972999930382 27870000.000000000000 3947798.987999998033 60369.574068170 2024-02-29T13:46:39.489894+00:00 19994330.285999950022 28999999.977000001818 27870000.040000081062 3945216.993000001181 60369.574079824 2024-02-29T13:46:40.496774+00:00 19994330.293000038713 29000000.045000001788 27870000.011999960989 3943474.980000004172 60369.574091299 2024-02-29T13:46:41.488277+00:00 19994330.287999991328 28999999.985999990255 27869999.934999939054 3944192.038000002969 60369.574102953 2024-02-29T13:46:42.495157+00:00 19994330.291999999434 28999999.993999999017 27870000.054000020027 3944998.023000001907 60369.574114429 2024-02-29T13:46:43.486659+00:00 19994330.290000021458 29000000.010999988765 27869999.983000040054 3943580.050999999046 60369.574126082 2024-02-29T13:46:44.493538+00:00 19994330.289999961853 29000000.004000011832 27869999.947000030428 3948544.004999995232 60369.574137558 2024-02-29T13:46:45.485041+00:00 19994330.292999979109 29000000.011999990791 27870000.067999958992 3945340.012999997009 60369.574149218 2024-02-29T13:46:46.492417+00:00 19994330.292000059038 28999999.986000001431 27869999.957000020891 3943651.938999996055 60369.574160872 2024-02-29T13:46:47.499296+00:00 19994330.283999919891 29000000.008000019938 27869999.985999941826 3946873.963000013959 60369.574172347 2024-02-29T13:46:48.490799+00:00 19994330.291000008583 28999999.991000000387 27870000.073000069708 3943660.055999993812 60369.574184001 2024-02-29T13:46:49.497679+00:00 19994330.291000008583 29000000.036000009626 27870000.010000001639 3945634.920000001788 60369.574195477 2024-02-29T13:46:50.489182+00:00 19994330.292999979109 28999999.950999978930 27869999.949999999255 3949380.933999999892 60369.574207136 2024-02-29T13:46:51.496557+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3944566.079999998212 60369.574218606 2024-02-29T13:46:52.487564+00:00 19994330.292000059038 29000000.006999969482 27869999.988000009209 3947509.082000001799 60369.574230265 2024-02-29T13:46:53.494939+00:00 19994330.288999918848 28999999.997000038624 27869999.991999998689 3944883.941000000108 60369.574241736 2024-02-29T13:46:54.485946+00:00 19994330.288000110537 28999999.972999989986 27870000.032000008970 3939998.946999996901 60369.574253395 2024-02-29T13:46:55.493322+00:00 19994330.289999961853 29000000.045000020415 27869999.984000001103 3945820.049999997020 60369.574264870 2024-02-29T13:46:56.484825+00:00 19994330.292999979109 28999999.964999970049 27869999.997999999672 3942287.979000002146 60369.574276525 2024-02-29T13:46:57.491704+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3946198.952999994159 60369.574288184 2024-02-29T13:46:58.499079+00:00 19994330.289999961853 28999999.998999949545 27870000.001000020653 3952211.972000002861 60369.574299654 2024-02-29T13:46:59.490086+00:00 19994330.291000008583 28999999.992000099272 27870000.006999969482 3943992.094000012148 60369.574311313 2024-02-29T13:47:00.497463+00:00 19994330.292999979109 28999999.995999928564 27869999.967999991030 3941436.940999985207 60369.574322789 2024-02-29T13:47:01.488964+00:00 19994330.289000030607 29000000.039000030607 27870000.074000000954 3948349.099999994040 60369.574334443 2024-02-29T13:47:02.495844+00:00 19994330.291000008583 28999999.967000011355 27870000.002000030130 3946452.921000003815 60369.574345918 2024-02-29T13:47:03.487347+00:00 19994330.287999991328 29000000.016999959946 27869999.949999991804 3942654.067000002135 60369.574357578 2024-02-29T13:47:04.494722+00:00 19994330.289000030607 29000000.006999969482 27870000.007000029087 3948388.988000005018 60369.574369048 2024-02-29T13:47:05.485729+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3943216.993999987841 60369.574380707 2024-02-29T13:47:06.493105+00:00 19994330.294000029564 29000000.026000019163 27869999.991000000387 3946577.880000025034 60369.574392177 2024-02-29T13:47:07.484112+00:00 19994330.291999939829 28999999.962000008672 27869999.969999969006 3947226.067999988794 60369.574403836 2024-02-29T13:47:08.491487+00:00 19994330.287999991328 29000000.041000008583 27870000.080000039190 3948044.069999992847 60369.574415490 2024-02-29T13:47:09.498366+00:00 19994330.292000059038 29000000.029000040144 27869999.971999999136 3945008.957000017166 60369.574426966 2024-02-29T13:47:10.489869+00:00 19994330.289000030607 28999999.985999941826 27870000.039999961853 3944028.953999996185 60369.574438620 2024-02-29T13:47:11.496748+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3948236.099999994040 60369.574450096 2024-02-29T13:47:12.488252+00:00 19994330.289999961853 28999999.978000041097 27869999.950999978930 3952337.951999992132 60369.574461749 2024-02-29T13:47:13.495131+00:00 19994330.289999999106 29000000.023999929428 27870000.019999980927 3946329.061000018846 60369.574473225 2024-02-29T13:47:14.486634+00:00 19994330.293999999762 29000000.003000020981 27870000.029999971390 3945823.942000002135 60369.574484879 2024-02-29T13:47:15.493513+00:00 19994330.287999998778 29000000.011999960989 27869999.971000079066 3947822.991999983788 60369.574496354 2024-02-29T13:47:16.485017+00:00 19994330.291999999434 28999999.990000009537 27870000.015999909490 3943931.972999989986 60369.574508014 2024-02-29T13:47:17.492392+00:00 19994330.289000000805 28999999.997000001371 27869999.965000029653 3945806.057000011206 60369.574519668 2024-02-29T13:47:18.499271+00:00 19994330.289000000805 28999999.993999999017 27870000.060999989510 3944230.907000004780 60369.574531143 2024-02-29T13:47:19.490774+00:00 19994330.289999991655 28999999.984000001103 27869999.942000031471 3945336.011999994982 60369.574542797 2024-02-29T13:47:20.497653+00:00 19994330.291999999434 29000000.026000011712 27870000.044000029564 3942801.999000012875 60369.574554273 2024-02-29T13:47:21.489157+00:00 19994330.289000000805 28999999.978999998420 27869999.927999969572 3945039.123999983072 60369.574565927 2024-02-29T13:47:22.496036+00:00 19994330.289999991655 29000000.018999990076 27870000.102000001818 3944361.992000014056 60369.574577402 2024-02-29T13:47:23.487539+00:00 19994330.293999999762 29000000.001000020653 27869999.934999939054 3946025.013999999035 60369.574589056 2024-02-29T13:47:24.494418+00:00 19994330.290000021458 28999999.995999988168 27870000.060999989510 3948961.944999992847 60369.574600532 2024-02-29T13:47:25.485921+00:00 19994330.287999991328 29000000.010000020266 27869999.892000079155 3948720.928000003099 60369.574612185 2024-02-29T13:47:26.492801+00:00 19994330.287999991328 28999999.982999980450 27870000.046999931335 3945712.099999994040 60369.574623661 2024-02-29T13:47:27.484304+00:00 19994330.293000038713 29000000.011999960989 27870000.029000040144 3946272.883000016212 60369.574635315 2024-02-29T13:47:28.491183+00:00 19994330.287000000477 28999999.994000021368 27869999.984000001103 3944336.207999974024 60369.574646974 2024-02-29T13:47:29.498558+00:00 19994330.291999999434 28999999.994000021368 27870000.014999989420 3943005.819000006188 60369.574658450 2024-02-29T13:47:30.490061+00:00 19994330.293999969959 29000000.037000000477 27870000.028999999166 3948335.915000020992 60369.574670103 2024-02-29T13:47:31.496940+00:00 19994330.289000030607 28999999.940999981016 27869999.922000009567 3942361.184999973048 60369.574681579 2024-02-29T13:47:32.488444+00:00 19994330.288999971002 28999999.995000001043 27869999.988999988884 3945611.970000029076 60369.574693233 2024-02-29T13:47:33.495323+00:00 19994330.287999991328 29000000.008000019938 27870000.061000019312 3948849.876999973785 60369.574704709 2024-02-29T13:47:34.486826+00:00 19994330.290000021458 29000000.020999971777 27869999.960999999195 3944978.125999987125 60369.574716368 2024-02-29T13:47:35.494201+00:00 19994330.292999979109 29000000.010000050068 27870000.014999989420 3948997.021000028122 60369.574727838 2024-02-29T13:47:36.485209+00:00 19994330.287000000477 28999999.960999969393 27869999.983000010252 3946761.989000021946 60369.574739498 2024-02-29T13:47:37.492584+00:00 19994330.294000029564 29000000.019000049680 27870000.005999978632 3947071.955999969970 60369.574750967 2024-02-29T13:47:38.483591+00:00 19994330.288999971002 29000000.008999940008 27870000.041000008583 3945282.032999991905 60369.574762627 2024-02-29T13:47:39.490965+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3945350.892000020016 60369.574774281 2024-02-29T13:47:40.497845+00:00 19994330.291000008583 29000000.009000059217 27869999.940999981016 3943529.111000000965 60369.574785756 2024-02-29T13:47:41.489348+00:00 19994330.288999918848 28999999.990000009537 27870000.056999981403 3945309.972000002861 60369.574797410 2024-02-29T13:47:42.496228+00:00 19994330.290000081062 29000000.021999958903 27869999.986000001431 3945510.958999990951 60369.574808886 2024-02-29T13:47:43.487731+00:00 19994330.289000030607 28999999.950999978930 27869999.991000000387 3942089.111000000965 60369.574820545 2024-02-29T13:47:44.495106+00:00 19994330.290999889374 29000000.022000070661 27869999.978000041097 3944302.009000002872 60369.574832015 2024-02-29T13:47:45.486113+00:00 19994330.293000098318 29000000.015999909490 27870000.032999988645 3941643.879999995232 60369.574843675 2024-02-29T13:47:46.493488+00:00 19994330.289999961853 29000000.042999979109 27870000.067999958992 3941451.019999980927 60369.574855145 2024-02-29T13:47:47.484496+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3946201.053000032902 60369.574866804 2024-02-29T13:47:48.491871+00:00 19994330.289000030607 28999999.960000038147 27870000.007000088692 3951140.939999998081 60369.574878458 2024-02-29T13:47:49.498750+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3945932.101000010967 60369.574889934 2024-02-29T13:47:50.490253+00:00 19994330.289000030607 28999999.968000050634 27869999.934000018984 3942401.932999968994 60369.574901593 2024-02-29T13:47:51.497629+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3942689.041999996174 60369.574913063 2024-02-29T13:47:52.488636+00:00 19994330.291999939829 29000000.016999959946 27870000.011999960989 3945923.875000000000 60369.574924722 2024-02-29T13:47:53.496011+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3945230.127000033855 60369.574936192 2024-02-29T13:47:54.487018+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3943514.936999977101 60369.574947852 2024-02-29T13:47:55.494392+00:00 19994330.289000030607 29000000.022000011057 27870000.052999969572 3945792.004000008106 60369.574959322 2024-02-29T13:47:56.485401+00:00 19994330.292000059038 28999999.982999999076 27869999.904999971390 3942867.994000018109 60369.574970981 2024-02-29T13:47:57.492776+00:00 19994330.284999970347 29000000.011999990791 27870000.058000091463 3942565.952999948990 60369.574982457 2024-02-29T13:47:58.484279+00:00 19994330.294000029564 28999999.985000010580 27869999.964999910444 3942384.024000049103 60369.574994111 2024-02-29T13:47:59.491158+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3947373.992999970913 60369.575005770 2024-02-29T13:48:00.498533+00:00 19994330.288999918848 29000000.004000011832 27870000.014000058174 3945449.996999979019 60369.575017240 2024-02-29T13:48:01.489540+00:00 19994330.294000029564 29000000.023999989033 27869999.998999949545 3942496.087999999989 60369.575028900 2024-02-29T13:48:02.496916+00:00 19994330.292000059038 28999999.971999999136 27869999.955000039190 3946398.017000020016 60369.575040375 2024-02-29T13:48:03.488419+00:00 19994330.288999918848 29000000.004999998957 27870000.077000018209 3948422.948000013828 60369.575052029 2024-02-29T13:48:04.495298+00:00 19994330.287000060081 28999999.994000021368 27869999.978999968618 3942151.075999975204 60369.575063505 2024-02-29T13:48:05.486801+00:00 19994330.291000008583 28999999.997999969870 27870000.009000059217 3943345.944000006188 60369.575075158 2024-02-29T13:48:06.493681+00:00 19994330.291999999434 29000000.012000020593 27870000.004999998957 3941211.929000020027 60369.575086634 2024-02-29T13:48:07.485184+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3944120.054000020027 60369.575098288 2024-02-29T13:48:08.492063+00:00 19994330.293000001460 28999999.994000021368 27869999.963000010699 3946037.007999957073 60369.575109764 2024-02-29T13:48:09.483565+00:00 19994330.289000000805 29000000.004999998957 27870000.016999989748 3944509.953000009060 60369.575121423 2024-02-29T13:48:10.490943+00:00 19994330.292000010610 29000000.005999978632 27870000.013000000268 3948102.078000009060 60369.575133077 2024-02-29T13:48:11.497820+00:00 19994330.288999989629 28999999.975000020117 27869999.984000001103 3948172.054000020027 60369.575144553 2024-02-29T13:48:12.489324+00:00 19994330.290000010282 29000000.012999951839 27869999.984000030905 3942240.942999958992 60369.575156212 2024-02-29T13:48:13.496699+00:00 19994330.291000008583 28999999.987000111490 27870000.024999979883 3947586.878000020981 60369.575167682 2024-02-29T13:48:14.487706+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3946665.190999985207 60369.575179341 2024-02-29T13:48:15.495081+00:00 19994330.292999979109 29000000.006000038236 27870000.027000010014 3944421.865999997128 60369.575190811 2024-02-29T13:48:16.486088+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3943374.049000024796 60369.575202471 2024-02-29T13:48:17.493464+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3947286.981999992859 60369.575213941 2024-02-29T13:48:18.484471+00:00 19994330.293000008911 28999999.978999968618 27869999.945999979973 3946003.977999985218 60369.575225600 2024-02-29T13:48:19.491846+00:00 19994330.288000021130 29000000.000000000000 27869999.975000020117 3944782.939000010025 60369.575237076 2024-02-29T13:48:20.483349+00:00 19994330.289999961853 29000000.008000019938 27870000.054999951273 3946809.148999989033 60369.575248729 2024-02-29T13:48:21.490229+00:00 19994330.290000021458 29000000.004999998957 27869999.967999991030 3941662.878000020981 60369.575260389 2024-02-29T13:48:22.497604+00:00 19994330.291000008583 28999999.993999961764 27869999.965000029653 3944072.983999968041 60369.575271859 2024-02-29T13:48:23.488611+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3944037.013000010978 60369.575283519 2024-02-29T13:48:24.495986+00:00 19994330.290000021458 29000000.011999960989 27869999.977999988943 3942104.109000027180 60369.575294988 2024-02-29T13:48:25.486993+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3946553.986000000965 60369.575306648 2024-02-29T13:48:26.494368+00:00 19994330.288999971002 29000000.021000031382 27870000.003999948502 3942899.958999990951 60369.575318118 2024-02-29T13:48:27.485376+00:00 19994330.288999971002 28999999.932999968529 27869999.958000060171 3948779.953000009060 60369.575329777 2024-02-29T13:48:28.492751+00:00 19994330.290000021458 29000000.037000060081 27869999.988999959081 3944692.055999993812 60369.575341247 2024-02-29T13:48:29.483758+00:00 19994330.287999991328 29000000.006999969482 27870000.064000010490 3943009.990000010002 60369.575352907 2024-02-29T13:48:30.491133+00:00 19994330.290000021458 28999999.993999961764 27870000.014000058174 3948903.988999962807 60369.575364560 2024-02-29T13:48:31.498012+00:00 19994330.290000021458 28999999.997999999672 27870000.004999998957 3946330.040000020992 60369.575376036 2024-02-29T13:48:32.489516+00:00 19994330.294999960810 29000000.021999999881 27870000.005999919027 3941543.033999979030 60369.575387690 2024-02-29T13:48:33.496394+00:00 19994330.292000059038 28999999.991999998689 27870000.000000000000 3942055.902000010014 60369.575399166 2024-02-29T13:48:34.487898+00:00 19994330.286999940872 28999999.986999999732 27870000.004999998957 3941898.013000010978 60369.575410825 2024-02-29T13:48:35.495273+00:00 19994330.291000008583 29000000.012000009418 27869999.956000089645 3947593.000000000000 60369.575422295 2024-02-29T13:48:36.486280+00:00 19994330.289000030607 28999999.986999988556 27869999.961999889463 3947402.958000003826 60369.575433955 2024-02-29T13:48:37.493656+00:00 19994330.287999991328 28999999.998999979347 27870000.027000069618 3945374.113999962807 60369.575445424 2024-02-29T13:48:38.484662+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3947216.893000007141 60369.575457084 2024-02-29T13:48:39.492038+00:00 19994330.292000059038 29000000.013000011444 27870000.021999958903 3953640.012000023853 60369.575468560 2024-02-29T13:48:40.483541+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3945477.062000035774 60369.575480213 2024-02-29T13:48:41.490420+00:00 19994330.291999939829 28999999.974000040442 27870000.006999969482 3947796.100999950897 60369.575491873 2024-02-29T13:48:42.497795+00:00 19994330.288000110537 29000000.006999969482 27870000.022000070661 3946536.878999948967 60369.575503348 2024-02-29T13:48:43.489298+00:00 19994330.287999991328 28999999.986000001431 27869999.971999879926 3947342.005000113975 60369.575515002 2024-02-29T13:48:44.496178+00:00 19994330.291999939829 29000000.028000000864 27870000.016000028700 3940329.032999991905 60369.575526478 2024-02-29T13:48:45.487681+00:00 19994330.287999991328 28999999.969000041485 27870000.013999998569 3945751.900999904145 60369.575538137 2024-02-29T13:48:46.495056+00:00 19994330.292000059038 29000000.001999970526 27869999.956000000238 3946597.081000090111 60369.575549607 2024-02-29T13:48:47.486064+00:00 19994330.291999939829 29000000.036000009626 27870000.028999999166 3945070.044999957085 60369.575561266 2024-02-29T13:48:48.493439+00:00 19994330.291000008583 28999999.978999968618 27869999.951999988407 3944726.003000020981 60369.575572737 2024-02-29T13:48:49.484446+00:00 19994330.289000030607 28999999.995999988168 27870000.030999999493 3944657.904999970924 60369.575584396 2024-02-29T13:48:50.491821+00:00 19994330.289000030607 29000000.003000020981 27869999.949999991804 3944120.026999949943 60369.575595866 2024-02-29T13:48:51.482829+00:00 19994330.291000008583 29000000.037999991328 27870000.071000009775 3944954.022000073921 60369.575607526 2024-02-29T13:48:52.490203+00:00 19994330.287999991328 28999999.953999999911 27869999.983000010252 3941811.978999971878 60369.575619179 2024-02-29T13:48:53.497083+00:00 19994330.291000008583 29000000.011999960989 27870000.068999979645 3941456.060000061989 60369.575630655 2024-02-29T13:48:54.488586+00:00 19994330.292999979109 28999999.973000049591 27869999.897000011057 3941073.013999938965 60369.575642314 2024-02-29T13:48:55.495960+00:00 19994330.291000008583 29000000.049999948591 27870000.096999999136 3945716.924000024796 60369.575653784 2024-02-29T13:48:56.486968+00:00 19994330.291000008583 28999999.960000038147 27869999.926999989897 3949614.003999948967 60369.575665444 2024-02-29T13:48:57.494343+00:00 19994330.287999991328 29000000.026000019163 27870000.003000020981 3940913.980000019073 60369.575676914 2024-02-29T13:48:58.485350+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3945895.978000044823 60369.575688573 2024-02-29T13:48:59.492726+00:00 19994330.286000009626 28999999.990999940783 27869999.995999988168 3944463.996999979019 60369.575700049 2024-02-29T13:49:00.484229+00:00 19994330.291000001132 29000000.024000048637 27869999.955999970436 3946141.006999969017 60369.575711703 2024-02-29T13:49:01.491108+00:00 19994330.287999998778 28999999.957999940962 27870000.048000041395 3947075.082000017166 60369.575723178 2024-02-29T13:49:02.482611+00:00 19994330.289999991655 28999999.988000039011 27870000.010999981314 3942918.050999999046 60369.575734832 2024-02-29T13:49:03.489491+00:00 19994330.296000000089 29000000.026000019163 27870000.000000000000 3947800.879999995232 60369.575746492 2024-02-29T13:49:04.496866+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3946993.995000004768 60369.575757962 2024-02-29T13:49:05.487873+00:00 19994330.291999999434 29000000.000000000000 27870000.014000058174 3944982.088999987114 60369.575769621 2024-02-29T13:49:06.495248+00:00 19994330.285000000149 28999999.977000001818 27869999.980999950320 3946815.865000010002 60369.575781097 2024-02-29T13:49:07.486751+00:00 19994330.289999991655 29000000.046000000089 27870000.006000038236 3947737.113999962807 60369.575792750 2024-02-29T13:49:08.493631+00:00 19994330.287000000477 28999999.973999999464 27869999.985000010580 3946541.981000065804 60369.575804226 2024-02-29T13:49:09.485134+00:00 19994330.291999999434 28999999.964999999851 27870000.033999919891 3945552.950999975204 60369.575815880 2024-02-29T13:49:10.492013+00:00 19994330.291000008583 29000000.053999990225 27869999.983000040054 3946299.074000000954 60369.575827355 2024-02-29T13:49:11.483516+00:00 19994330.293000008911 28999999.971000000834 27869999.975999951363 3944830.991000055801 60369.575839009 2024-02-29T13:49:12.490395+00:00 19994330.289999991655 29000000.006999999285 27870000.022999998182 3949413.967999935150 60369.575850668 2024-02-29T13:49:13.497770+00:00 19994330.291000008583 29000000.004000011832 27869999.994000080973 3947936.047999978065 60369.575862139 2024-02-29T13:49:14.488778+00:00 19994330.288999971002 28999999.991999980062 27870000.008999940008 3947776.004000068177 60369.575873798 2024-02-29T13:49:15.496153+00:00 19994330.291000008583 29000000.011000011116 27870000.034999970347 3941711.954999924172 60369.575885274 2024-02-29T13:49:16.487656+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3949196.978000044823 60369.575896928 2024-02-29T13:49:17.494535+00:00 19994330.290000021458 28999999.948000010103 27869999.998000029474 3950363.106999992859 60369.575908403 2024-02-29T13:49:18.486039+00:00 19994330.292999979109 29000000.057999968529 27870000.044000029564 3946474.945999979973 60369.575920057 2024-02-29T13:49:19.492918+00:00 19994330.290000021458 28999999.959999978542 27869999.980000019073 3945560.995000004768 60369.575931533 2024-02-29T13:49:20.484421+00:00 19994330.288999971002 29000000.056000050157 27870000.003999948502 3946568.916000009049 60369.575943186 2024-02-29T13:49:21.491300+00:00 19994330.291000008583 28999999.941999968141 27869999.973999980837 3950125.995000004768 60369.575954662 2024-02-29T13:49:22.482803+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3944977.968000053894 60369.575966321 2024-02-29T13:49:23.490178+00:00 19994330.287000000477 28999999.990000009537 27869999.965999998152 3947944.178999900818 60369.575977975 2024-02-29T13:49:24.497058+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3948996.866000055801 60369.575989451 2024-02-29T13:49:25.488560+00:00 19994330.291999999434 28999999.971000019461 27870000.003999989480 3953555.980999947060 60369.576001105 2024-02-29T13:49:26.495440+00:00 19994330.291000068188 29000000.018999990076 27869999.986999999732 3950367.048000096809 60369.576012575 2024-02-29T13:49:27.486447+00:00 19994330.290999889374 29000000.003000020981 27870000.001000020653 3950642.976999998093 60369.576024234 2024-02-29T13:49:28.493822+00:00 19994330.291000008583 28999999.985999941826 27870000.057999998331 3946867.980999947060 60369.576035710 2024-02-29T13:49:29.485325+00:00 19994330.287999991328 29000000.002000089735 27869999.960999999195 3946903.016999959946 60369.576047364 2024-02-29T13:49:30.492205+00:00 19994330.287000060081 29000000.010999921709 27870000.009999990463 3946580.042000054847 60369.576058839 2024-02-29T13:49:31.483708+00:00 19994330.291000008583 29000000.012000080198 27869999.935999989510 3946530.009999989998 60369.576070493 2024-02-29T13:49:32.490587+00:00 19994330.287999991328 28999999.967999938875 27870000.035999979824 3945775.034000039101 60369.576081969 2024-02-29T13:49:33.482091+00:00 19994330.294999960810 29000000.006000038236 27870000.036000009626 3945431.975000023842 60369.576093622 2024-02-29T13:49:34.488970+00:00 19994330.290000081062 28999999.992999911308 27869999.949999991804 3944690.907999991905 60369.576105282 2024-02-29T13:49:35.496345+00:00 19994330.289999961853 29000000.058000091463 27870000.024000048637 3943097.078999996185 60369.576116752 2024-02-29T13:49:36.487352+00:00 19994330.289999961853 28999999.944999929518 27869999.972999989986 3938804.942999958992 60369.576128411 2024-02-29T13:49:37.494727+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3947865.070999979973 60369.576139881 2024-02-29T13:49:38.485735+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3947250.011000037193 60369.576151541 2024-02-29T13:49:39.493110+00:00 19994330.289999961853 28999999.947000030428 27869999.933000031859 3945708.902999997139 60369.576163011 2024-02-29T13:49:40.484117+00:00 19994330.290000081062 29000000.042999979109 27870000.037999991328 3947242.054000020027 60369.576174670 2024-02-29T13:49:41.491492+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3944306.018999934196 60369.576186146 2024-02-29T13:49:42.482995+00:00 19994330.290999889374 29000000.008999940008 27870000.035999950022 3945127.093999981880 60369.576197799 2024-02-29T13:49:43.489874+00:00 19994330.292000059038 28999999.993000030518 27869999.994000080973 3945788.860000013839 60369.576209459 2024-02-29T13:49:44.497249+00:00 19994330.287000060081 28999999.985000010580 27869999.969999909401 3945370.975000023842 60369.576220929 2024-02-29T13:49:45.488256+00:00 19994330.289999961853 29000000.013000000268 27870000.022000070661 3951003.039999961853 60369.576232588 2024-02-29T13:49:46.495632+00:00 19994330.291000008583 28999999.973000001162 27869999.931999921799 3947424.912999988068 60369.576244058 2024-02-29T13:49:47.486639+00:00 19994330.286999940872 29000000.011000011116 27870000.004000071436 3945684.137000083923 60369.576255718 2024-02-29T13:49:48.494014+00:00 19994330.296000000089 29000000.004999998957 27870000.016000028700 3945126.981999992859 60369.576267187 2024-02-29T13:49:49.485021+00:00 19994330.290000081062 29000000.021999981254 27870000.016999959946 3945858.904999970924 60369.576278847 2024-02-29T13:49:50.492397+00:00 19994330.288999918848 28999999.964000020176 27869999.990999940783 3945177.164999961853 60369.576290323 2024-02-29T13:49:51.483900+00:00 19994330.292000059038 29000000.000999990851 27869999.930999990553 3944684.921000003815 60369.576301977 2024-02-29T13:49:52.490779+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3941842.037000060081 60369.576313452 2024-02-29T13:49:53.482282+00:00 19994330.287999991328 29000000.003999978304 27870000.016000028700 3945439.006000041962 60369.576325112 2024-02-29T13:49:54.489658+00:00 19994330.289000000805 28999999.987000048161 27870000.014999989420 3944668.028999925125 60369.576336766 2024-02-29T13:49:55.496536+00:00 19994330.291999999434 29000000.005999978632 27870000.009999990463 3947589.916000009049 60369.576348241 2024-02-29T13:49:56.488040+00:00 19994330.289999999106 29000000.012000020593 27870000.000000000000 3945009.077999948990 60369.576359895 2024-02-29T13:49:57.494918+00:00 19994330.293000001460 28999999.955999970436 27869999.977000001818 3947051.968000053894 60369.576371371 2024-02-29T13:49:58.486422+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3945323.983999968041 60369.576383030 2024-02-29T13:49:59.493798+00:00 19994330.288999989629 29000000.015000049025 27869999.980000019073 3947227.074000000954 60369.576394500 2024-02-29T13:50:00.484804+00:00 19994330.290000021458 29000000.020999971777 27870000.028999920934 3946275.805000067223 60369.576406159 2024-02-29T13:50:01.492180+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3945424.133999944199 60369.576417635 2024-02-29T13:50:02.483683+00:00 19994330.289999991655 28999999.962000008672 27869999.986999999732 3948413.948000072967 60369.576429289 2024-02-29T13:50:03.490562+00:00 19994330.289999991655 29000000.006999969482 27869999.997999999672 3944411.973999977112 60369.576440765 2024-02-29T13:50:04.482067+00:00 19994330.292000029236 29000000.013000011444 27870000.037999998778 3943545.054000020027 60369.576452418 2024-02-29T13:50:05.488945+00:00 19994330.290999978781 29000000.024000048637 27870000.035999998450 3942803.985999941826 60369.576464078 2024-02-29T13:50:06.496320+00:00 19994330.292999979109 28999999.988000039011 27869999.923999991268 3947297.021000028122 60369.576475548 2024-02-29T13:50:07.487327+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3943207.986999989022 60369.576487207 2024-02-29T13:50:08.494702+00:00 19994330.287000000477 28999999.985999941826 27870000.025000009686 3946406.925999999046 60369.576498677 2024-02-29T13:50:09.485710+00:00 19994330.291999999434 29000000.009999990463 27870000.013000011444 3942916.067000031006 60369.576510337 2024-02-29T13:50:10.493084+00:00 19994330.286000009626 29000000.026000019163 27869999.937999989837 3944197.958999990951 60369.576521812 2024-02-29T13:50:11.484588+00:00 19994330.292999979109 28999999.968999978155 27870000.048999968916 3944260.078999996185 60369.576533466 2024-02-29T13:50:12.491467+00:00 19994330.291000008583 29000000.009000059217 27869999.985000010580 3944600.959999918938 60369.576544936 2024-02-29T13:50:13.482474+00:00 19994330.291999999434 28999999.995999928564 27870000.020000040531 3945528.028000115883 60369.576556596 2024-02-29T13:50:14.489849+00:00 19994330.288999971002 29000000.000000000000 27869999.942999958992 3944336.030999898911 60369.576568071 2024-02-29T13:50:15.481353+00:00 19994330.290000021458 28999999.965000029653 27870000.022999998182 3943701.929000020027 60369.576579725 2024-02-29T13:50:16.488232+00:00 19994330.291000008583 29000000.027000069618 27870000.028000000864 3942104.003000020981 60369.576591385 2024-02-29T13:50:17.495607+00:00 19994330.287000000477 28999999.998999949545 27869999.961000028998 3938405.037000060081 60369.576602860 2024-02-29T13:50:18.487110+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3946682.000000000000 60369.576614514 2024-02-29T13:50:19.493989+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3945024.088999987114 60369.576625990 2024-02-29T13:50:20.485493+00:00 19994330.295000080019 29000000.016000028700 27870000.040999948978 3941488.876999973785 60369.576637649 2024-02-29T13:50:21.492868+00:00 19994330.285999890417 29000000.013999938965 27870000.019999980927 3945845.985000013839 60369.576649119 2024-02-29T13:50:22.483874+00:00 19994330.294000029564 28999999.982999999076 27870000.044000029564 3942610.964999914169 60369.576660778 2024-02-29T13:50:23.491250+00:00 19994330.289000030607 28999999.973000001162 27869999.915000081062 3939723.018000007141 60369.576672249 2024-02-29T13:50:24.482257+00:00 19994330.289000030607 29000000.016999989748 27869999.995000001043 3938796.978000044823 60369.576683908 2024-02-29T13:50:25.489632+00:00 19994330.288999918848 28999999.995000001043 27869999.974999900907 3941391.083999990951 60369.576695378 2024-02-29T13:50:26.480640+00:00 19994330.290000081062 29000000.022999998182 27870000.024000048637 3945154.985000013839 60369.576707037 2024-02-29T13:50:27.488015+00:00 19994330.291999939829 29000000.006000008434 27869999.971999999136 3940038.960999966133 60369.576718691 2024-02-29T13:50:28.494894+00:00 19994330.292000059038 28999999.974999990314 27870000.009999990463 3950516.029999970924 60369.576730167 2024-02-29T13:50:29.486397+00:00 19994330.287999991328 28999999.974000010639 27869999.973000049591 3942981.018000007141 60369.576741826 2024-02-29T13:50:30.493773+00:00 19994330.291000008583 29000000.026999980211 27870000.049999948591 3938580.850000023842 60369.576753296 2024-02-29T13:50:31.484780+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3942592.131999969017 60369.576764956 2024-02-29T13:50:32.492155+00:00 19994330.287999991328 29000000.028999980539 27870000.044000029564 3945729.058000088204 60369.576776425 2024-02-29T13:50:33.483162+00:00 19994330.291000008583 28999999.944999989122 27869999.985999941826 3943724.046000003815 60369.576788085 2024-02-29T13:50:34.490537+00:00 19994330.292000059038 29000000.024999979883 27869999.998000029474 3944517.918999909889 60369.576799555 2024-02-29T13:50:35.481545+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3943129.938000082970 60369.576811214 2024-02-29T13:50:36.488920+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3944708.033999919891 60369.576822868 2024-02-29T13:50:37.495799+00:00 19994330.288999918848 29000000.013000011444 27870000.020000100136 3943425.967000008095 60369.576834344 2024-02-29T13:50:38.487302+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3942780.970000029076 60369.576846003 2024-02-29T13:50:39.494676+00:00 19994330.287999991328 29000000.007000029087 27870000.009999990463 3941291.023000001907 60369.576857473 2024-02-29T13:50:40.485685+00:00 19994330.287999991328 29000000.052999969572 27870000.032999999821 3944098.121000051033 60369.576869133 2024-02-29T13:50:41.493060+00:00 19994330.289000030607 28999999.927999969572 27869999.938999999315 3946290.006999969017 60369.576880608 2024-02-29T13:50:42.484563+00:00 19994330.294000029564 28999999.985000010580 27869999.986000008881 3941220.960999966133 60369.576892262 2024-02-29T13:50:43.491442+00:00 19994330.291000008583 29000000.004000071436 27870000.007999990135 3946277.998000026215 60369.576903738 2024-02-29T13:50:44.482945+00:00 19994330.292999979109 28999999.996999979019 27870000.056000009179 3940486.981999992859 60369.576915397 2024-02-29T13:50:45.490321+00:00 19994330.286999940872 29000000.028999920934 27869999.974000010639 3942942.983999968041 60369.576926867 2024-02-29T13:50:46.481328+00:00 19994330.293000098318 29000000.002000089735 27869999.975999981165 3942397.077000021935 60369.576938527 2024-02-29T13:50:47.488702+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3939574.939000010025 60369.576950180 2024-02-29T13:50:48.495582+00:00 19994330.291000001132 28999999.958000060171 27870000.009999990463 3947927.919000030030 60369.576961656 2024-02-29T13:50:49.487085+00:00 19994330.289000000805 29000000.055999990553 27869999.989000018686 3942664.018999934196 60369.576973310 2024-02-29T13:50:50.493965+00:00 19994330.293000001460 28999999.968999978155 27869999.995999988168 3943673.045000075828 60369.576984785 2024-02-29T13:50:51.485468+00:00 19994330.290000010282 29000000.019000049680 27870000.029999971390 3943191.069999932777 60369.576996445 2024-02-29T13:50:52.492843+00:00 19994330.290999989957 28999999.995000001043 27870000.011000040919 3942146.851999998093 60369.577007915 2024-02-29T13:50:53.483850+00:00 19994330.291999999434 28999999.991999980062 27869999.937999960035 3940234.133000016212 60369.577019574 2024-02-29T13:50:54.491225+00:00 19994330.288000021130 28999999.990000009537 27870000.022999998182 3946461.989000082016 60369.577031050 2024-02-29T13:50:55.482729+00:00 19994330.290999978781 28999999.971999999136 27869999.963999990374 3942137.982999920845 60369.577042710 2024-02-29T13:50:56.490104+00:00 19994330.288000021130 29000000.003999948502 27870000.053000029176 3944445.879999995232 60369.577054179 2024-02-29T13:50:57.481111+00:00 19994330.289999991655 29000000.019000049680 27870000.018999990076 3943098.137999999803 60369.577065839 2024-02-29T13:50:58.488486+00:00 19994330.291000008583 29000000.012999888510 27870000.012000020593 3946242.964000000153 60369.577077493 2024-02-29T13:50:59.495365+00:00 19994330.291000008583 29000000.010999999940 27869999.967999938875 3944663.063000001013 60369.577088968 2024-02-29T13:51:00.486869+00:00 19994330.292999979109 28999999.999000001699 27869999.955000039190 3943300.897999998182 60369.577100628 2024-02-29T13:51:01.494245+00:00 19994330.288999971002 28999999.991999998689 27870000.042000059038 3941130.907999999821 60369.577112098 2024-02-29T13:51:02.485251+00:00 19994330.288000050932 29000000.015000000596 27870000.034999970347 3945149.192999999970 60369.577123757 2024-02-29T13:51:03.492626+00:00 19994330.289999961853 28999999.971999999136 27870000.000999931246 3943440.858000002801 60369.577135227 2024-02-29T13:51:04.483633+00:00 19994330.290000021458 28999999.997999999672 27869999.944000009447 3944224.043000000995 60369.577146887 2024-02-29T13:51:05.491008+00:00 19994330.291000008583 29000000.020000010729 27869999.991000059992 3944303.070999994874 60369.577158357 2024-02-29T13:51:06.482016+00:00 19994330.291000008583 29000000.026999980211 27870000.067999958992 3948705.986000000965 60369.577170016 2024-02-29T13:51:07.489391+00:00 19994330.291999999434 28999999.977999988943 27869999.965000029653 3945636.105999999214 60369.577181492 2024-02-29T13:51:08.480894+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3944289.844999998808 60369.577193146 2024-02-29T13:51:09.487773+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3942416.039000004996 60369.577204805 2024-02-29T13:51:10.495149+00:00 19994330.289999961853 28999999.994000021368 27869999.955999970436 3940454.876000002027 60369.577216281 2024-02-29T13:51:11.486652+00:00 19994330.289000030607 29000000.000999990851 27870000.052000049502 3947389.162999995053 60369.577227934 2024-02-29T13:51:12.493531+00:00 19994330.287000000477 28999999.987000048161 27869999.952000018209 3945031.912000000011 60369.577239410 2024-02-29T13:51:13.485034+00:00 19994330.294999960810 29000000.017999950796 27869999.991999980062 3941855.016000003088 60369.577251064 2024-02-29T13:51:14.491913+00:00 19994330.292000059038 28999999.969000041485 27870000.005999919027 3945800.056999995839 60369.577262539 2024-02-29T13:51:15.483416+00:00 19994330.289999961853 29000000.004000011832 27869999.994000080973 3939864.887000008952 60369.577274199 2024-02-29T13:51:16.490792+00:00 19994330.292000059038 29000000.006999969482 27870000.060999989510 3943046.017999991775 60369.577285669 2024-02-29T13:51:17.481799+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3943866.019000009168 60369.577297322 2024-02-29T13:51:18.488678+00:00 19994330.288999918848 28999999.998999949545 27869999.916999939829 3943259.039999992121 60369.577308798 2024-02-29T13:51:19.480181+00:00 19994330.287999991328 28999999.962000008672 27870000.017000000924 3942520.016000003088 60369.577320452 2024-02-29T13:51:20.487060+00:00 19994330.292000059038 29000000.016000028700 27870000.019999999553 3948368.995999991894 60369.577332112 2024-02-29T13:51:21.494436+00:00 19994330.289999961853 29000000.018000010401 27870000.021999999881 3946506.028999999166 60369.577343587 2024-02-29T13:51:22.485939+00:00 19994330.294000029564 29000000.003999948502 27870000.008000001311 3946322.011000006925 60369.577355241 2024-02-29T13:51:23.492818+00:00 19994330.289999961853 29000000.022000070661 27869999.984999999404 3940682.922000005841 60369.577366717 2024-02-29T13:51:24.484321+00:00 19994330.291000008583 28999999.941999908537 27869999.983000010252 3940552.022999987006 60369.577378370 2024-02-29T13:51:25.491201+00:00 19994330.287000060081 29000000.014000058174 27870000.009999990463 3943634.965000004042 60369.577389846 2024-02-29T13:51:26.482704+00:00 19994330.289999961853 29000000.029999971390 27870000.041000008583 3944926.119000003207 60369.577401500 2024-02-29T13:51:27.489583+00:00 19994330.289999961853 29000000.009000059217 27869999.958000000566 3945725.855000004172 60369.577412975 2024-02-29T13:51:28.481086+00:00 19994330.290000081062 28999999.972999930382 27869999.967999961227 3945820.064999998081 60369.577424629 2024-02-29T13:51:29.487965+00:00 19994330.291999939829 29000000.001000050455 27870000.030000030994 3943074.931999995839 60369.577436289 2024-02-29T13:51:30.495340+00:00 19994330.292000059038 28999999.972999930382 27869999.972999989986 3945623.090999991167 60369.577447759 2024-02-29T13:51:31.486348+00:00 19994330.289999961853 29000000.049000021070 27870000.004000011832 3945457.895000011194 60369.577459418 2024-02-29T13:51:32.493723+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3941267.111000000965 60369.577470888 2024-02-29T13:51:33.484730+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3945511.944000006188 60369.577482548 2024-02-29T13:51:34.492105+00:00 19994330.286000009626 29000000.022999998182 27870000.035999950022 3941484.993000001181 60369.577494018 2024-02-29T13:51:35.483112+00:00 19994330.291000008583 28999999.980999950320 27869999.938000019640 3945120.032000004780 60369.577505677 2024-02-29T13:51:36.490488+00:00 19994330.289000030607 29000000.032999999821 27870000.078000009060 3943326.957999974024 60369.577517147 2024-02-29T13:51:37.481495+00:00 19994330.291999939829 28999999.958000000566 27869999.940000001341 3941721.102000027895 60369.577528806 2024-02-29T13:51:38.488870+00:00 19994330.294000029564 28999999.996999990195 27869999.995000001043 3942762.966999977827 60369.577540282 2024-02-29T13:51:39.480373+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3950170.981000006199 60369.577551936 2024-02-29T13:51:40.487252+00:00 19994330.290000081062 29000000.001999989152 27869999.985000010580 3945121.000999987125 60369.577563595 2024-02-29T13:51:41.494628+00:00 19994330.289000000805 29000000.027000010014 27870000.016999959946 3948808.998000026215 60369.577575071 2024-02-29T13:51:42.486131+00:00 19994330.291999999434 28999999.993999991566 27869999.945000048727 3944817.944999992847 60369.577586724 2024-02-29T13:51:43.493010+00:00 19994330.287999998778 28999999.993000000715 27870000.010999921709 3947582.988000005018 60369.577598200 2024-02-29T13:51:44.484513+00:00 19994330.291000001132 28999999.986999988556 27870000.042000059038 3947634.102999985218 60369.577609854 2024-02-29T13:51:45.491392+00:00 19994330.293999999762 29000000.017000019550 27870000.019999980927 3941653.993000001181 60369.577621330 2024-02-29T13:51:46.482895+00:00 19994330.288999989629 29000000.013999998569 27870000.031000021845 3947282.928000003099 60369.577632984 2024-02-29T13:51:47.489775+00:00 19994330.289000019431 28999999.955999970436 27869999.952000018209 3940729.034999995958 60369.577644459 2024-02-29T13:51:48.481278+00:00 19994330.290999978781 29000000.031000021845 27869999.972999930382 3942435.020000011194 60369.577656113 2024-02-29T13:51:49.488157+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3943780.020999997854 60369.577667588 2024-02-29T13:51:50.479660+00:00 19994330.291000008583 29000000.010999981314 27870000.000000000000 3944761.942999988794 60369.577679242 2024-02-29T13:51:51.486539+00:00 19994330.289000000805 29000000.010000050068 27870000.017000079155 3943673.911000012886 60369.577690902 2024-02-29T13:51:52.493914+00:00 19994330.292999979109 28999999.992999970913 27870000.031999949366 3943938.093999981880 60369.577702377 2024-02-29T13:51:53.485418+00:00 19994330.290000021458 28999999.984000030905 27869999.981999989599 3946001.010000019800 60369.577714031 2024-02-29T13:51:54.492297+00:00 19994330.289999961853 29000000.019999921322 27869999.996999979019 3944147.991999983788 60369.577725507 2024-02-29T13:51:55.483800+00:00 19994330.293000038713 29000000.022000070661 27869999.996000051498 3945533.955999999773 60369.577737160 2024-02-29T13:51:56.490680+00:00 19994330.285999950022 28999999.980999950320 27869999.987999919802 3943886.131000012159 60369.577748636 2024-02-29T13:51:57.482183+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3943632.822999984026 60369.577760296 2024-02-29T13:51:58.489558+00:00 19994330.288000050932 29000000.008000019938 27870000.054000001401 3947316.119000018109 60369.577771766 2024-02-29T13:51:59.480565+00:00 19994330.291999999434 28999999.998999949545 27869999.940000001341 3946573.910999984015 60369.577783425 2024-02-29T13:52:00.487940+00:00 19994330.291999999434 28999999.988000039011 27869999.966000009328 3946620.084000021219 60369.577794896 2024-02-29T13:52:01.478948+00:00 19994330.291000008583 29000000.041000008583 27870000.063000008464 3944607.990999997128 60369.577806555 2024-02-29T13:52:02.486323+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3945918.962999999989 60369.577818208 2024-02-29T13:52:03.493202+00:00 19994330.290000021458 28999999.995000001043 27870000.010999981314 3947618.993000001181 60369.577829684 2024-02-29T13:52:04.484705+00:00 19994330.287999991328 28999999.999000068754 27869999.982000019401 3946760.076000005007 60369.577841343 2024-02-29T13:52:05.492080+00:00 19994330.288999971002 28999999.975000020117 27870000.021999981254 3947550.962999999989 60369.577852814 2024-02-29T13:52:06.483087+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3947414.027999997139 60369.577864473 2024-02-29T13:52:07.490462+00:00 19994330.290999948978 29000000.014999989420 27870000.018000010401 3946802.950999975204 60369.577875943 2024-02-29T13:52:08.481470+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3946329.045000017155 60369.577887602 2024-02-29T13:52:09.488845+00:00 19994330.294999960810 28999999.968999978155 27869999.962999999523 3945927.941999971867 60369.577899072 2024-02-29T13:52:10.479852+00:00 19994330.289999961853 29000000.001999970526 27870000.005999978632 3942102.026000022888 60369.577910732 2024-02-29T13:52:11.487227+00:00 19994330.290000081062 29000000.001999970526 27870000.022000011057 3943733.939999998081 60369.577922391 2024-02-29T13:52:12.494603+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3947914.017000020016 60369.577933861 2024-02-29T13:52:13.485610+00:00 19994330.291999939829 29000000.028000000864 27870000.020999971777 3943953.043999969959 60369.577945521 2024-02-29T13:52:14.492985+00:00 19994330.287000060081 28999999.985000010580 27869999.999000009149 3946531.955000042915 60369.577956991 2024-02-29T13:52:15.483992+00:00 19994330.291999939829 28999999.950999990106 27869999.963999990374 3949627.991999983788 60369.577968650 2024-02-29T13:52:16.491367+00:00 19994330.293000098318 29000000.045000001788 27869999.998000029474 3944659.037000000011 60369.577980120 2024-02-29T13:52:17.482375+00:00 19994330.290999889374 29000000.003999989480 27870000.044000029564 3947060.997999966145 60369.577991779 2024-02-29T13:52:18.489750+00:00 19994330.288000110537 28999999.964999999851 27869999.925999999046 3940094.009000002872 60369.578003250 2024-02-29T13:52:19.480757+00:00 19994330.288999918848 29000000.021000001580 27870000.041000008583 3945776.026000022888 60369.578014909 2024-02-29T13:52:20.488132+00:00 19994330.294000029564 28999999.993000000715 27870000.031000021845 3945228.932999968994 60369.578026385 2024-02-29T13:52:21.479635+00:00 19994330.286999940872 28999999.986000031233 27869999.985999941826 3941815.041000009049 60369.578038038 2024-02-29T13:52:22.486514+00:00 19994330.289000030607 29000000.037000000477 27869999.998999949545 3943103.927000045776 60369.578049698 2024-02-29T13:52:23.493890+00:00 19994330.292999979109 28999999.982999980450 27869999.997000098228 3941339.101999998093 60369.578061168 2024-02-29T13:52:24.484897+00:00 19994330.291000008583 29000000.032000008970 27870000.047999981791 3946181.033999979030 60369.578072827 2024-02-29T13:52:25.492272+00:00 19994330.289000030607 28999999.968999978155 27869999.924000021070 3947407.966000020970 60369.578084297 2024-02-29T13:52:26.483279+00:00 19994330.289999961853 29000000.030000030994 27870000.010999921709 3944503.012999951839 60369.578095957 2024-02-29T13:52:27.490655+00:00 19994330.290000081062 28999999.995000001043 27870000.083999991417 3945442.922000051010 60369.578107432 2024-02-29T13:52:28.482158+00:00 19994330.293999910355 29000000.023999989033 27869999.956000089645 3944216.088999987114 60369.578119086 2024-02-29T13:52:29.489037+00:00 19994330.286000009626 28999999.932999968529 27869999.921000000089 3948117.893000007141 60369.578130562 2024-02-29T13:52:30.480541+00:00 19994330.292000059038 29000000.050000008196 27870000.038999918848 3941017.085999966133 60369.578142221 2024-02-29T13:52:31.487915+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3944689.992000042927 60369.578153691 2024-02-29T13:52:32.478922+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3945943.017999947071 60369.578165350 2024-02-29T13:52:33.486297+00:00 19994330.294999960810 28999999.973000049591 27869999.984000090510 3943313.948000013828 60369.578177004 2024-02-29T13:52:34.493177+00:00 19994330.287999991328 29000000.033999919891 27870000.046000000089 3944846.957000017166 60369.578188480 2024-02-29T13:52:35.484679+00:00 19994330.289000000805 28999999.999000068754 27869999.939999941736 3941435.064999998081 60369.578200134 2024-02-29T13:52:36.491559+00:00 19994330.289000000805 28999999.970999959856 27870000.028000000864 3944400.006999969017 60369.578211609 2024-02-29T13:52:37.483063+00:00 19994330.289999991655 28999999.981999989599 27869999.978999998420 3942026.990000010002 60369.578223269 2024-02-29T13:52:38.490438+00:00 19994330.291000008583 29000000.037999991328 27870000.067000001669 3945738.920000017155 60369.578234739 2024-02-29T13:52:39.481445+00:00 19994330.289000000805 28999999.990000009537 27869999.949999999255 3943327.267000020016 60369.578246398 2024-02-29T13:52:40.488820+00:00 19994330.293000001460 29000000.011999960989 27869999.995999988168 3947837.793999969959 60369.578257869 2024-02-29T13:52:41.479827+00:00 19994330.290999989957 28999999.969000101089 27870000.055999990553 3941558.991999983788 60369.578269528 2024-02-29T13:52:42.487203+00:00 19994330.287000000477 29000000.022999998182 27869999.962000008672 3942776.990000010002 60369.578281181 2024-02-29T13:52:43.494082+00:00 19994330.291000008583 28999999.984999898821 27870000.015999998897 3941227.078000009060 60369.578292657 2024-02-29T13:52:44.485585+00:00 19994330.289999991655 29000000.020000100136 27869999.979999989271 3945466.073000013828 60369.578304311 2024-02-29T13:52:45.492464+00:00 19994330.289000000805 28999999.991999980062 27870000.044999990612 3942680.925000011921 60369.578315787 2024-02-29T13:52:46.483966+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3945276.006999969017 60369.578327446 2024-02-29T13:52:47.491342+00:00 19994330.292000029236 28999999.981999989599 27869999.940999981016 3948642.905000030994 60369.578338916 2024-02-29T13:52:48.482350+00:00 19994330.288999971002 29000000.044999960810 27870000.019999980927 3946289.075999975204 60369.578350576 2024-02-29T13:52:49.489725+00:00 19994330.291000008583 28999999.962000008672 27870000.034000039101 3946081.925999999046 60369.578362051 2024-02-29T13:52:50.481228+00:00 19994330.289999961853 29000000.004999998957 27869999.927999969572 3944126.107999979984 60369.578373705 2024-02-29T13:52:51.488107+00:00 19994330.290000021458 28999999.984000001103 27870000.048000041395 3946577.013999999035 60369.578385175 2024-02-29T13:52:52.479114+00:00 19994330.289000030607 29000000.002000000328 27869999.970999959856 3945906.885000050068 60369.578396834 2024-02-29T13:52:53.486490+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3947671.001999973785 60369.578408494 2024-02-29T13:52:54.493865+00:00 19994330.294999960810 28999999.983000010252 27870000.012000020593 3944363.024999976158 60369.578419964 2024-02-29T13:52:55.484872+00:00 19994330.293000038713 29000000.007999990135 27870000.003999948502 3945973.014000058174 60369.578431623 2024-02-29T13:52:56.492247+00:00 19994330.287999991328 28999999.988000009209 27869999.978000041097 3942388.866999983788 60369.578443093 2024-02-29T13:52:57.483255+00:00 19994330.291999999434 29000000.025999989361 27870000.015999909490 3944322.071999967098 60369.578454752 2024-02-29T13:52:58.490630+00:00 19994330.290000021458 28999999.959000021219 27869999.980000019073 3944249.833999990951 60369.578466228 2024-02-29T13:52:59.482133+00:00 19994330.287000000477 29000000.016999959946 27869999.988000039011 3941882.203000009060 60369.578477882 2024-02-29T13:53:00.489012+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3945842.150000036228 60369.578489358 2024-02-29T13:53:01.480515+00:00 19994330.290000021458 28999999.981000009924 27870000.039000030607 3946312.874000012875 60369.578501017 2024-02-29T13:53:02.487891+00:00 19994330.292000059038 29000000.021000031382 27870000.024999979883 3941785.919999957085 60369.578512487 2024-02-29T13:53:03.478898+00:00 19994330.290999889374 29000000.017000019550 27869999.985999941826 3944596.004999995232 60369.578524147 2024-02-29T13:53:04.486273+00:00 19994330.292000059038 29000000.025999959558 27870000.007000088692 3947978.092000008095 60369.578535800 2024-02-29T13:53:05.493152+00:00 19994330.287999991328 28999999.934000018984 27869999.980999950320 3945686.045000017155 60369.578547276 2024-02-29T13:53:06.484655+00:00 19994330.289000030607 29000000.010999981314 27869999.980000019073 3947162.939999998081 60369.578558930 2024-02-29T13:53:07.491534+00:00 19994330.291999939829 29000000.023999989033 27870000.034999970347 3945319.999000012875 60369.578570405 2024-02-29T13:53:08.483038+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3951223.041999996174 60369.578582065 2024-02-29T13:53:09.490413+00:00 19994330.292000059038 29000000.009999990463 27870000.007000088692 3944898.964999973774 60369.578593535 2024-02-29T13:53:10.481420+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3943611.021000028122 60369.578605195 2024-02-29T13:53:11.488795+00:00 19994330.291000008583 28999999.978999968618 27870000.066999908537 3943126.922999978065 60369.578616664 2024-02-29T13:53:12.479802+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3941912.990999997128 60369.578628324 2024-02-29T13:53:13.487177+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3942773.042999982834 60369.578639794 2024-02-29T13:53:14.478185+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3948828.986999989022 60369.578651453 2024-02-29T13:53:15.485560+00:00 19994330.292000059038 29000000.009999990463 27870000.008000001311 3946165.041000009049 60369.578663107 2024-02-29T13:53:16.492439+00:00 19994330.288999918848 28999999.998000029474 27870000.030999999493 3941952.929000020027 60369.578674583 2024-02-29T13:53:17.483942+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3945082.062000035774 60369.578686236 2024-02-29T13:53:18.490821+00:00 19994330.292000059038 28999999.983999971300 27870000.041000008583 3941978.110999941826 60369.578697712 2024-02-29T13:53:19.482325+00:00 19994330.292999979109 28999999.999000068754 27870000.004999998957 3943752.805000067223 60369.578709366 2024-02-29T13:53:20.489204+00:00 19994330.286999940872 29000000.010999921709 27869999.970999989659 3946201.143000007141 60369.578720842 2024-02-29T13:53:21.480708+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3946748.958999990951 60369.578732495 2024-02-29T13:53:22.487586+00:00 19994330.292000059038 29000000.019000049680 27869999.965999990702 3942500.013999938965 60369.578743971 2024-02-29T13:53:23.479090+00:00 19994330.289999961853 28999999.980999950320 27870000.031000021845 3947837.006000041962 60369.578755630 2024-02-29T13:53:24.486465+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3942655.993000030983 60369.578767284 2024-02-29T13:53:25.493344+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3948372.894999980927 60369.578778760 2024-02-29T13:53:26.484847+00:00 19994330.291999939829 28999999.988000039011 27870000.027000010014 3948217.069000006188 60369.578790413 2024-02-29T13:53:27.491726+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3947497.945999979973 60369.578801889 2024-02-29T13:53:28.483229+00:00 19994330.291999939829 28999999.988000001758 27869999.925999999046 3943881.029999970924 60369.578813543 2024-02-29T13:53:29.490108+00:00 19994330.287000000477 29000000.006000000983 27870000.043999969959 3942005.004999995232 60369.578825018 2024-02-29T13:53:30.481612+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3947094.034999967087 60369.578836672 2024-02-29T13:53:31.488491+00:00 19994330.288999989629 29000000.051000010222 27870000.013999998569 3944319.955000042915 60369.578848148 2024-02-29T13:53:32.479993+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3945751.042000054847 60369.578859802 2024-02-29T13:53:33.486873+00:00 19994330.293999999762 28999999.997999999672 27869999.965000029653 3951052.924999951851 60369.578871278 2024-02-29T13:53:34.478377+00:00 19994330.287000000477 28999999.967000011355 27869999.970999959856 3942717.054999948014 60369.578882937 2024-02-29T13:53:35.485752+00:00 19994330.291999999434 29000000.015999998897 27870000.055999990553 3949866.032000064850 60369.578894590 2024-02-29T13:53:36.492631+00:00 19994330.286000009626 28999999.971000019461 27869999.948000069708 3941958.011999965180 60369.578906066 2024-02-29T13:53:37.484134+00:00 19994330.292999979109 29000000.026999950409 27870000.051999930292 3944960.972000002861 60369.578917726 2024-02-29T13:53:38.491509+00:00 19994330.289999991655 29000000.011000040919 27869999.998000029474 3943149.945999979973 60369.578929196 2024-02-29T13:53:39.482517+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3944598.074000000954 60369.578940855 2024-02-29T13:53:40.489892+00:00 19994330.292000029236 29000000.014999989420 27869999.988999959081 3945855.911000012886 60369.578952326 2024-02-29T13:53:41.480899+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3947393.065000057220 60369.578963985 2024-02-29T13:53:42.488274+00:00 19994330.291999999434 28999999.982999980450 27870000.027000069618 3946916.952999948990 60369.578975460 2024-02-29T13:53:43.479777+00:00 19994330.290000021458 29000000.018000010401 27869999.971999999136 3949929.040000081062 60369.578987114 2024-02-29T13:53:44.486657+00:00 19994330.291000008583 28999999.958999991417 27870000.042999979109 3944234.051999927033 60369.578998590 2024-02-29T13:53:45.478160+00:00 19994330.287999991328 29000000.022000011057 27869999.968999978155 3948331.869000076782 60369.579010249 2024-02-29T13:53:46.485535+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3949869.031999946106 60369.579021903 2024-02-29T13:53:47.492414+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3945529.976999998093 60369.579033379 2024-02-29T13:53:48.483917+00:00 19994330.291999999434 29000000.042999979109 27870000.036999940872 3943639.077000021935 60369.579045032 2024-02-29T13:53:49.490796+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3945560.975999950897 60369.579056508 2024-02-29T13:53:50.482300+00:00 19994330.291000008583 28999999.989000078291 27870000.028000000864 3939299.978999971878 60369.579068168 2024-02-29T13:53:51.489675+00:00 19994330.290000021458 29000000.005999919027 27870000.027000069618 3940743.952000021935 60369.579079637 2024-02-29T13:53:52.480682+00:00 19994330.288999971002 28999999.968999978155 27869999.924000021070 3939113.018000007141 60369.579091297 2024-02-29T13:53:53.488057+00:00 19994330.287000000477 29000000.027000069618 27870000.010999999940 3941080.106000065804 60369.579102773 2024-02-29T13:53:54.479561+00:00 19994330.291999999434 28999999.988999959081 27870000.011999998242 3941681.931999921799 60369.579114426 2024-02-29T13:53:55.486440+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3939454.068000078201 60369.579125902 2024-02-29T13:53:56.477943+00:00 19994330.291000008583 28999999.978000041097 27869999.983000010252 3940853.954999924172 60369.579137556 2024-02-29T13:53:57.484822+00:00 19994330.292999979109 28999999.996999979019 27869999.997999999672 3940223.975000023842 60369.579149215 2024-02-29T13:53:58.492197+00:00 19994330.287999991328 29000000.021999958903 27869999.986000001431 3943370.106000065804 60369.579160685 2024-02-29T13:53:59.483204+00:00 19994330.289999961853 28999999.966000080109 27870000.018000010401 3943071.923999906052 60369.579172345 2024-02-29T13:54:00.490580+00:00 19994330.291000008583 28999999.979999899864 27869999.974999990314 3942871.103000044823 60369.579183821 2024-02-29T13:54:01.482083+00:00 19994330.288000110537 29000000.030000090599 27870000.021999981254 3943434.827000021935 60369.579195474 2024-02-29T13:54:02.488962+00:00 19994330.286999940872 29000000.016999959946 27870000.005000028759 3943231.014999986161 60369.579206950 2024-02-29T13:54:03.480465+00:00 19994330.292999979109 29000000.001999970526 27870000.065000001341 3942831.036999940872 60369.579218604 2024-02-29T13:54:04.487345+00:00 19994330.292999979109 28999999.960000000894 27869999.950999978930 3945869.995000004768 60369.579230079 2024-02-29T13:54:05.478848+00:00 19994330.289000030607 29000000.048999998719 27870000.023999989033 3943769.127000092994 60369.579241733 2024-02-29T13:54:06.485727+00:00 19994330.291000008583 28999999.980999991298 27869999.971000019461 3941687.902999997139 60369.579253209 2024-02-29T13:54:07.477230+00:00 19994330.289000030607 29000000.008000001311 27869999.977999988943 3938287.965999960899 60369.579264862 2024-02-29T13:54:08.484109+00:00 19994330.289999961853 28999999.984999999404 27870000.024000048637 3940827.044000030030 60369.579276522 2024-02-29T13:54:09.491485+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3945229.958999990951 60369.579287997 2024-02-29T13:54:10.482988+00:00 19994330.290000081062 28999999.991000030190 27870000.015000049025 3940495.976999998093 60369.579299651 2024-02-29T13:54:11.489867+00:00 19994330.291999939829 28999999.984999980778 27869999.937999960035 3941109.995999931823 60369.579311127 2024-02-29T13:54:12.481370+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3942823.940999985207 60369.579322780 2024-02-29T13:54:13.488249+00:00 19994330.292999979109 29000000.076000008732 27870000.096999999136 3939760.071000099182 60369.579334256 2024-02-29T13:54:14.479752+00:00 19994330.289000030607 28999999.991000000387 27869999.934999939054 3941189.957999945153 60369.579345916 2024-02-29T13:54:15.487127+00:00 19994330.291000008583 28999999.984000030905 27870000.009000059217 3943407.024999976158 60369.579357386 2024-02-29T13:54:16.478135+00:00 19994330.286999940872 29000000.030999958515 27870000.057999968529 3942483.055999993812 60369.579369045 2024-02-29T13:54:17.485510+00:00 19994330.292999979109 29000000.002000030130 27869999.963000059128 3943399.146000028122 60369.579380699 2024-02-29T13:54:18.492389+00:00 19994330.286000009626 28999999.974999960512 27870000.008999940008 3942687.797000051010 60369.579392175 2024-02-29T13:54:19.483893+00:00 19994330.292000059038 28999999.998000029474 27869999.993000030518 3942728.043999909889 60369.579403828 2024-02-29T13:54:20.490772+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3942020.092000008095 60369.579415304 2024-02-29T13:54:21.482275+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3941688.009999989998 60369.579426964 2024-02-29T13:54:22.489650+00:00 19994330.287999998778 28999999.973000049591 27869999.990000009537 3943058.874000072014 60369.579438434 2024-02-29T13:54:23.480657+00:00 19994330.289000000805 29000000.017999891192 27870000.006000038236 3941250.110999941826 60369.579450093 2024-02-29T13:54:24.488032+00:00 19994330.289999999106 29000000.003000020981 27870000.008000019938 3943626.942000031006 60369.579461563 2024-02-29T13:54:25.479040+00:00 19994330.287999998778 29000000.003000020981 27870000.008999940008 3942749.962000011932 60369.579473223 2024-02-29T13:54:26.486415+00:00 19994330.293000001460 29000000.019000049680 27869999.990000009537 3938790.090999960899 60369.579484692 2024-02-29T13:54:27.477422+00:00 19994330.292000010610 28999999.970999959856 27870000.016000028700 3944286.868000030983 60369.579496352 2024-02-29T13:54:28.484797+00:00 19994330.291999999434 28999999.980999950320 27869999.987999919802 3942843.070999979973 60369.579508011 2024-02-29T13:54:29.492173+00:00 19994330.289000000805 29000000.020000100136 27870000.003000020981 3941857.057000041008 60369.579519481 2024-02-29T13:54:30.483180+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3942572.921000003815 60369.579531141 2024-02-29T13:54:31.490555+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3946505.746999979019 60369.579542611 2024-02-29T13:54:32.481562+00:00 19994330.291000008583 28999999.987999919802 27869999.967999998480 3940824.161000012886 60369.579554270 2024-02-29T13:54:33.488937+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3944772.095000029076 60369.579565746 2024-02-29T13:54:34.480441+00:00 19994330.293000008911 29000000.018000010401 27869999.982000008225 3940576.956999897957 60369.579577399 2024-02-29T13:54:35.487320+00:00 19994330.289999991655 28999999.984000090510 27870000.052000001073 3945441.117000102997 60369.579588875 2024-02-29T13:54:36.478823+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3946816.926999927033 60369.579600535 2024-02-29T13:54:37.486198+00:00 19994330.291000008583 28999999.993000030518 27869999.988999988884 3941991.984000086784 60369.579612005 2024-02-29T13:54:38.477205+00:00 19994330.288999971002 28999999.996999979019 27870000.006999999285 3942459.086999893188 60369.579623664 2024-02-29T13:54:39.484581+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3941074.914000033867 60369.579635318 2024-02-29T13:54:40.491460+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3945483.052999972831 60369.579646794 2024-02-29T13:54:41.482963+00:00 19994330.287000000477 29000000.002999998629 27869999.940000001341 3944349.973000050057 60369.579658453 2024-02-29T13:54:42.490337+00:00 19994330.294000029564 28999999.997000001371 27870000.041000008583 3944747.057000041008 60369.579669923 2024-02-29T13:54:43.481345+00:00 19994330.288999971002 28999999.993000000715 27869999.968999978155 3944108.977999926079 60369.579681582 2024-02-29T13:54:44.488720+00:00 19994330.291000008583 29000000.011999990791 27870000.053000029176 3943645.962000011932 60369.579693052 2024-02-29T13:54:45.479728+00:00 19994330.292999979109 28999999.999000009149 27869999.963999990374 3944460.976999998093 60369.579704712 2024-02-29T13:54:46.487103+00:00 19994330.287000000477 29000000.021999981254 27870000.049000021070 3944610.047000051010 60369.579716187 2024-02-29T13:54:47.478606+00:00 19994330.291000008583 28999999.984000001103 27869999.961999949068 3942944.089999914169 60369.579727842 2024-02-29T13:54:48.485485+00:00 19994330.291000008583 28999999.973000019789 27869999.975000020117 3943404.925999999046 60369.579739317 2024-02-29T13:54:49.476988+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3940056.945000051986 60369.579750971 2024-02-29T13:54:50.483868+00:00 19994330.289999961853 29000000.000999990851 27869999.963999930769 3945290.013999938965 60369.579762630 2024-02-29T13:54:51.491243+00:00 19994330.292000059038 28999999.992000039667 27870000.068000078201 3944997.009000062943 60369.579774100 2024-02-29T13:54:52.482250+00:00 19994330.294000029564 29000000.038999971002 27869999.967000011355 3945971.970999956131 60369.579785760 2024-02-29T13:54:53.489625+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3945428.014000058174 60369.579797230 2024-02-29T13:54:54.480632+00:00 19994330.287000060081 28999999.975000020117 27869999.894999980927 3940840.016999959946 60369.579808889 2024-02-29T13:54:55.488007+00:00 19994330.291999939829 29000000.026000019163 27870000.075999978930 3947502.955999969970 60369.579820365 2024-02-29T13:54:56.479511+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3948382.973000050057 60369.579832018 2024-02-29T13:54:57.486390+00:00 19994330.290000081062 28999999.970999959856 27870000.059000018984 3941968.121999979019 60369.579843494 2024-02-29T13:54:58.477893+00:00 19994330.289999961853 29000000.017000019550 27869999.983999971300 3944829.021000028122 60369.579855153 2024-02-29T13:54:59.485268+00:00 19994330.292999979109 29000000.001999970526 27869999.962000008672 3945524.924999951851 60369.579866624 2024-02-29T13:55:00.476276+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3941441.013000010978 60369.579878283 2024-02-29T13:55:01.483650+00:00 19994330.291000008583 29000000.045000080019 27870000.028000000864 3941897.021000028122 60369.579889937 2024-02-29T13:55:02.490530+00:00 19994330.287999991328 28999999.970999959856 27870000.032000061125 3941411.968999981880 60369.579901412 2024-02-29T13:55:03.482033+00:00 19994330.288999918848 28999999.973000049591 27869999.995999928564 3943850.975000023842 60369.579913066 2024-02-29T13:55:04.488912+00:00 19994330.291000008583 29000000.015999909490 27869999.963999990374 3941543.057999968994 60369.579924542 2024-02-29T13:55:05.480415+00:00 19994330.292000059038 29000000.019000049680 27870000.042999979109 3942577.078000069130 60369.579936196 2024-02-29T13:55:06.487295+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3947131.839999914169 60369.579947671 2024-02-29T13:55:07.478798+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3945259.951000093948 60369.579959331 2024-02-29T13:55:08.486173+00:00 19994330.289999961853 29000000.035000089556 27870000.008999940008 3944565.048999906052 60369.579970801 2024-02-29T13:55:09.477180+00:00 19994330.291999939829 28999999.987999919802 27870000.016000028700 3946515.024000049103 60369.579982460 2024-02-29T13:55:10.484555+00:00 19994330.290000081062 28999999.994000080973 27870000.004000000656 3949377.024000049103 60369.579994114 2024-02-29T13:55:11.491434+00:00 19994330.286999940872 28999999.969999909401 27869999.940000008792 3941667.036999940872 60369.580005589 2024-02-29T13:55:12.482938+00:00 19994330.295000080019 29000000.039000030607 27870000.018999990076 3945748.993000030983 60369.580017249 2024-02-29T13:55:13.490313+00:00 19994330.287999991328 28999999.988999959081 27870000.034000009298 3944852.947000027169 60369.580028719 2024-02-29T13:55:14.481320+00:00 19994330.291999939829 28999999.978000041097 27869999.964999999851 3945629.974999905098 60369.580040378 2024-02-29T13:55:15.488695+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3947703.122000098228 60369.580051849 2024-02-29T13:55:16.479703+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3946415.866999983788 60369.580063508 2024-02-29T13:55:17.487078+00:00 19994330.291000001132 28999999.984000090510 27869999.997000008821 3947375.006999969017 60369.580074978 2024-02-29T13:55:18.478085+00:00 19994330.287999998778 28999999.995000001043 27869999.998999979347 3939405.069000006188 60369.580086637 2024-02-29T13:55:19.485460+00:00 19994330.290000010282 28999999.982000000775 27869999.952000018209 3944744.973999977112 60369.580098113 2024-02-29T13:55:20.476963+00:00 19994330.290000010282 29000000.013999991119 27870000.018000010401 3944636.976000071038 60369.580109767 2024-02-29T13:55:21.483842+00:00 19994330.293000001460 29000000.026000011712 27870000.007999960333 3941551.020999907982 60369.580121426 2024-02-29T13:55:22.491218+00:00 19994330.291999999434 28999999.968000009656 27870000.013000011444 3941231.012000083923 60369.580132896 2024-02-29T13:55:23.482225+00:00 19994330.289000000805 29000000.033999979496 27869999.991000000387 3947077.918999909889 60369.580144555 2024-02-29T13:55:24.489600+00:00 19994330.287999991328 28999999.997000008821 27870000.032000008970 3949963.106000065804 60369.580156031 2024-02-29T13:55:25.481103+00:00 19994330.290000021458 28999999.955000009388 27869999.896000031382 3947685.947999954224 60369.580167685 2024-02-29T13:55:26.487983+00:00 19994330.290999978781 29000000.017999980599 27870000.074000000954 3945930.991000055801 60369.580179160 2024-02-29T13:55:27.479486+00:00 19994330.289000000805 29000000.023000031710 27870000.016999959946 3946738.026999949943 60369.580190820 2024-02-29T13:55:28.486861+00:00 19994330.290000021458 29000000.014999989420 27869999.946999970824 3947412.973000050057 60369.580202290 2024-02-29T13:55:29.477868+00:00 19994330.291000008583 28999999.981000009924 27870000.039000030607 3945895.111000000034 60369.580213950 2024-02-29T13:55:30.485243+00:00 19994330.292999979109 28999999.971000019461 27869999.948000069708 3943128.996999999974 60369.580225425 2024-02-29T13:55:31.476746+00:00 19994330.288999971002 28999999.986999988556 27870000.038999918848 3948173.950999998953 60369.580237079 2024-02-29T13:55:32.483626+00:00 19994330.291000008583 29000000.019999980927 27869999.917000059038 3945194.933999999892 60369.580248739 2024-02-29T13:55:33.491001+00:00 19994330.287000000477 28999999.987999979407 27870000.108999971300 3948661.013999999035 60369.580260214 2024-02-29T13:55:34.482504+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3944608.990999999922 60369.580271868 2024-02-29T13:55:35.489383+00:00 19994330.290000021458 28999999.997000038624 27869999.972999930382 3946803.936000001151 60369.580283344 2024-02-29T13:55:36.480887+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3947746.020000002813 60369.580294997 2024-02-29T13:55:37.487766+00:00 19994330.294000029564 28999999.996999979019 27870000.035000089556 3947036.075999998022 60369.580306473 2024-02-29T13:55:38.479269+00:00 19994330.287999991328 29000000.011999960989 27869999.957000020891 3942527.967000000179 60369.580318132 2024-02-29T13:55:39.486644+00:00 19994330.291999999434 28999999.978000041097 27870000.002999901772 3946123.038999997079 60369.580329603 2024-02-29T13:55:40.477651+00:00 19994330.288999971002 29000000.003999948502 27870000.031000021845 3948369.940000005066 60369.580341262 2024-02-29T13:55:41.485026+00:00 19994330.289000030607 29000000.034000039101 27869999.983000040054 3945416.046999997925 60369.580352732 2024-02-29T13:55:42.476034+00:00 19994330.291000008583 28999999.957999940962 27869999.993999961764 3941633.984999998938 60369.580364391 2024-02-29T13:55:43.483409+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3944508.989000000060 60369.580376045 2024-02-29T13:55:44.490288+00:00 19994330.289999961853 28999999.978000041097 27870000.001000050455 3946215.990000002086 60369.580387521 2024-02-29T13:55:45.481792+00:00 19994330.289000030607 29000000.020999908447 27869999.985999941826 3945872.973999998998 60369.580399174 2024-02-29T13:55:46.488670+00:00 19994330.291999939829 29000000.000000000000 27870000.067000031471 3948122.101999998093 60369.580410650 2024-02-29T13:55:47.480174+00:00 19994330.290000081062 28999999.991999980062 27869999.934000018984 3948901.030000001192 60369.580422310 2024-02-29T13:55:48.487549+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3945332.951000005007 60369.580433779 2024-02-29T13:55:49.478556+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3941451.047999992967 60369.580445439 2024-02-29T13:55:50.485931+00:00 19994330.289999961853 29000000.001999970526 27869999.970999989659 3948150.966999993194 60369.580456909 2024-02-29T13:55:51.476939+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3949132.890000001062 60369.580468568 2024-02-29T13:55:52.484313+00:00 19994330.292999979109 29000000.001000050455 27870000.000000011176 3945458.981000006199 60369.580480038 2024-02-29T13:55:53.475321+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3946650.063999996055 60369.580491698 2024-02-29T13:55:54.482696+00:00 19994330.290000081062 29000000.010999921709 27870000.024000018835 3943627.042999998201 60369.580503352 2024-02-29T13:55:55.489575+00:00 19994330.288999918848 28999999.980000000447 27869999.937999989837 3944930.010000004899 60369.580514827 2024-02-29T13:55:56.481079+00:00 19994330.289000030607 29000000.056000001729 27870000.076999988407 3944484.995000004768 60369.580526487 2024-02-29T13:55:57.488453+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3946417.932999997865 60369.580537957 2024-02-29T13:55:58.479461+00:00 19994330.287999991328 28999999.969000000507 27869999.916000008583 3948028.039000004996 60369.580549616 2024-02-29T13:55:59.486836+00:00 19994330.292999979109 28999999.997000008821 27870000.023999989033 3942590.957999988925 60369.580561092 2024-02-29T13:56:00.478339+00:00 19994330.292999979109 29000000.021999981254 27870000.035000029951 3943744.035999997985 60369.580572746 2024-02-29T13:56:01.485218+00:00 19994330.288000110537 28999999.997999999672 27869999.940000001341 3945319.980000004172 60369.580584222 2024-02-29T13:56:02.476722+00:00 19994330.291000008583 29000000.035000000149 27870000.053000029176 3943718.950999990106 60369.580595881 2024-02-29T13:56:03.484097+00:00 19994330.290999889374 28999999.961000028998 27870000.003999948502 3944455.182000011206 60369.580607534 2024-02-29T13:56:04.490976+00:00 19994330.288000110537 29000000.015999969095 27869999.983000040054 3944884.886999994982 60369.580619010 2024-02-29T13:56:05.482479+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3944068.025999993086 60369.580630664 2024-02-29T13:56:06.489359+00:00 19994330.289000030607 29000000.032000008970 27870000.029999971390 3943357.994000018109 60369.580642140 2024-02-29T13:56:07.480861+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3947545.053000003099 60369.580653793 2024-02-29T13:56:08.487741+00:00 19994330.293999910355 28999999.994000021368 27869999.929000020027 3945003.951999992132 60369.580665269 2024-02-29T13:56:09.479244+00:00 19994330.290000081062 28999999.988999959081 27870000.021999958903 3942473.037000000011 60369.580676923 2024-02-29T13:56:10.486123+00:00 19994330.289999999106 29000000.022999998182 27869999.978000041097 3945656.997999995947 60369.580688398 2024-02-29T13:56:11.477626+00:00 19994330.287999998778 29000000.025000039488 27870000.051999930292 3943983.006000012159 60369.580700058 2024-02-29T13:56:12.485002+00:00 19994330.289000000805 28999999.967000011355 27869999.991000059992 3943590.933999984991 60369.580711528 2024-02-29T13:56:13.476009+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3943152.045000017155 60369.580723187 2024-02-29T13:56:14.483384+00:00 19994330.293999999762 29000000.037000060081 27870000.078000068665 3944502.940999985207 60369.580734841 2024-02-29T13:56:15.490263+00:00 19994330.290000010282 28999999.992999911308 27869999.981999989599 3947567.980000019073 60369.580746317 2024-02-29T13:56:16.481767+00:00 19994330.290999978781 28999999.988000039011 27869999.960999969393 3940755.049999982119 60369.580757976 2024-02-29T13:56:17.489142+00:00 19994330.291000008583 28999999.968000050634 27869999.952000018209 3948504.013000010978 60369.580769446 2024-02-29T13:56:18.480149+00:00 19994330.289999991655 29000000.015999909490 27870000.016999959946 3947722.000000000000 60369.580781105 2024-02-29T13:56:19.487524+00:00 19994330.291999999434 28999999.985000010580 27870000.018000010401 3943105.944000006188 60369.580792581 2024-02-29T13:56:20.479027+00:00 19994330.288000021130 29000000.034000039101 27870000.042999979109 3949149.079999982845 60369.580804235 2024-02-29T13:56:21.485906+00:00 19994330.289000000805 28999999.967000011355 27869999.914000030607 3944435.854999988806 60369.580815705 2024-02-29T13:56:22.476914+00:00 19994330.289999961853 29000000.032999988645 27870000.070999979973 3945212.120000004768 60369.580827365 2024-02-29T13:56:23.484289+00:00 19994330.293000038713 28999999.975999951363 27869999.948000069708 3949670.074000000954 60369.580838840 2024-02-29T13:56:24.475792+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3942582.932999997865 60369.580850494 2024-02-29T13:56:25.482671+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3950309.026000022888 60369.580862153 2024-02-29T13:56:26.490046+00:00 19994330.291000008583 28999999.967999938875 27869999.907999988645 3944922.933999984991 60369.580873623 2024-02-29T13:56:27.481053+00:00 19994330.287000000477 29000000.026000019163 27870000.035999998450 3943801.067999988794 60369.580885283 2024-02-29T13:56:28.488429+00:00 19994330.290000021458 28999999.955000039190 27869999.977000009269 3941726.946000009775 60369.580896753 2024-02-29T13:56:29.479436+00:00 19994330.288999971002 28999999.990000009537 27870000.061000000685 3949017.990999997128 60369.580908412 2024-02-29T13:56:30.486811+00:00 19994330.291999999434 29000000.057999968529 27869999.962000001222 3949388.011999994982 60369.580919888 2024-02-29T13:56:31.478315+00:00 19994330.290000021458 28999999.998999949545 27870000.030000001192 3944200.981000006199 60369.580931542 2024-02-29T13:56:32.485194+00:00 19994330.292999979109 28999999.969000000507 27869999.986000001431 3945230.057000011206 60369.580943017 2024-02-29T13:56:33.476697+00:00 19994330.289000030607 29000000.015999998897 27869999.984999980778 3942970.940999985207 60369.580954671 2024-02-29T13:56:34.483576+00:00 19994330.289999961853 29000000.003000009805 27870000.025000009686 3941555.953000009060 60369.580966147 2024-02-29T13:56:35.475079+00:00 19994330.290000021458 29000000.021000001580 27870000.006999999285 3943786.099000006914 60369.580977800 2024-02-29T13:56:36.481958+00:00 19994330.289000030607 28999999.973999988288 27870000.007000029087 3942434.942999988794 60369.580989460 2024-02-29T13:56:37.489333+00:00 19994330.288999918848 29000000.018000010401 27869999.984999950975 3942622.053000032902 60369.581000936 2024-02-29T13:56:38.480837+00:00 19994330.293000098318 28999999.969999998808 27869999.959000051022 3946681.972999989986 60369.581012589 2024-02-29T13:56:39.487716+00:00 19994330.291999939829 29000000.018999990076 27870000.053999960423 3942629.988999962807 60369.581024065 2024-02-29T13:56:40.479219+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3947819.030000030994 60369.581035719 2024-02-29T13:56:41.486098+00:00 19994330.292999979109 28999999.992000009865 27869999.982999980450 3948052.013000010978 60369.581047195 2024-02-29T13:56:42.477601+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3945775.962999999989 60369.581058848 2024-02-29T13:56:43.484481+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3941955.019999980927 60369.581070324 2024-02-29T13:56:44.475984+00:00 19994330.290000081062 29000000.018000010401 27870000.004000011832 3946266.004000008106 60369.581081978 2024-02-29T13:56:45.482863+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3943236.983999968041 60369.581093637 2024-02-29T13:56:46.490238+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3950586.060000001919 60369.581105113 2024-02-29T13:56:47.481741+00:00 19994330.291999939829 28999999.963999990374 27869999.929000020027 3944476.951000034809 60369.581116767 2024-02-29T13:56:48.488620+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3941726.046000003815 60369.581128242 2024-02-29T13:56:49.480124+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3944705.965999960899 60369.581139896 2024-02-29T13:56:50.487003+00:00 19994330.289000030607 28999999.974999960512 27870000.024000048637 3948071.955000042915 60369.581151372 2024-02-29T13:56:51.478506+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3942800.051999986172 60369.581163025 2024-02-29T13:56:52.485385+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3944968.967000008095 60369.581174501 2024-02-29T13:56:53.476889+00:00 19994330.293999910355 29000000.001999970526 27870000.013000011444 3946018.020999968052 60369.581186160 2024-02-29T13:56:54.484264+00:00 19994330.289000030607 28999999.994000080973 27870000.018999930471 3946122.995999991894 60369.581197631 2024-02-29T13:56:55.475271+00:00 19994330.294000029564 29000000.028999920934 27869999.992000099272 3943171.939999998081 60369.581209284 2024-02-29T13:56:56.482150+00:00 19994330.289000030607 28999999.963999990374 27870000.013999938965 3940596.961000024807 60369.581220943 2024-02-29T13:56:57.489525+00:00 19994330.289999961853 28999999.994000080973 27870000.004000071436 3945690.070999979973 60369.581232419 2024-02-29T13:56:58.481028+00:00 19994330.286000009626 29000000.034999970347 27869999.990999940783 3944847.976000010967 60369.581244073 2024-02-29T13:56:59.487908+00:00 19994330.292999979109 28999999.970000028610 27870000.006000038236 3947195.920000017155 60369.581255549 2024-02-29T13:57:00.479411+00:00 19994330.287999991328 29000000.028999920934 27869999.997999910265 3945340.199999988079 60369.581267208 2024-02-29T13:57:01.486786+00:00 19994330.289999961853 28999999.995000001043 27870000.007000088692 3940897.887000023853 60369.581278678 2024-02-29T13:57:02.477793+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3946912.977999985218 60369.581290338 2024-02-29T13:57:03.485169+00:00 19994330.289999999106 28999999.986000061035 27870000.003999948502 3946459.987999976147 60369.581301807 2024-02-29T13:57:04.476176+00:00 19994330.291000001132 28999999.974999900907 27869999.977000001818 3940750.108000040054 60369.581313467 2024-02-29T13:57:05.483551+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3943651.000000000000 60369.581324937 2024-02-29T13:57:06.474557+00:00 19994330.287999998778 29000000.039000030607 27870000.035999991000 3945308.912000000011 60369.581336597 2024-02-29T13:57:07.481933+00:00 19994330.289999991655 28999999.993000030518 27870000.006999999285 3947476.944000006188 60369.581348250 2024-02-29T13:57:08.488813+00:00 19994330.289000000805 28999999.986999988556 27869999.976000010967 3947277.051999986172 60369.581359726 2024-02-29T13:57:09.480316+00:00 19994330.290999989957 28999999.993999999017 27869999.964000001550 3944406.106000006199 60369.581371385 2024-02-29T13:57:10.487691+00:00 19994330.293000008911 28999999.997999999672 27870000.037000000477 3943427.900999962818 60369.581382855 2024-02-29T13:57:11.478698+00:00 19994330.289000000805 29000000.021000009030 27869999.988999988884 3948584.032000004780 60369.581394515 2024-02-29T13:57:12.486073+00:00 19994330.288999971002 29000000.011999990791 27869999.997999999672 3943329.030000030994 60369.581405991 2024-02-29T13:57:13.477577+00:00 19994330.290000021458 28999999.978999990970 27870000.013000011444 3940610.967999995220 60369.581417644 2024-02-29T13:57:14.484456+00:00 19994330.291999999434 29000000.026000019163 27870000.003999978304 3942083.985000013839 60369.581429120 2024-02-29T13:57:15.475959+00:00 19994330.287000000477 28999999.957999970764 27869999.986000001431 3942422.089999973774 60369.581440774 2024-02-29T13:57:16.482838+00:00 19994330.293000008911 29000000.003000020981 27870000.002000030130 3943396.916000009049 60369.581452250 2024-02-29T13:57:17.474341+00:00 19994330.291999999434 29000000.014999989420 27870000.038999971002 3944895.046000003815 60369.581463903 2024-02-29T13:57:18.481221+00:00 19994330.287000000477 29000000.002999991179 27870000.012000020593 3947015.893000007141 60369.581475562 2024-02-29T13:57:19.488596+00:00 19994330.292999979109 29000000.013000011444 27869999.958000000566 3945512.074999988079 60369.581487038 2024-02-29T13:57:20.480099+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3944312.024999976158 60369.581498692 2024-02-29T13:57:21.486978+00:00 19994330.294000029564 28999999.974000040442 27870000.013000011444 3946748.962000011932 60369.581510168 2024-02-29T13:57:22.478481+00:00 19994330.286000009626 29000000.016999959946 27869999.946999970824 3945876.972000002861 60369.581521821 2024-02-29T13:57:23.485361+00:00 19994330.291999999434 28999999.997000038624 27870000.014999989420 3942155.018999993801 60369.581533297 2024-02-29T13:57:24.476864+00:00 19994330.287000000477 29000000.027000010014 27870000.006999969482 3945064.022000014782 60369.581544956 2024-02-29T13:57:25.484239+00:00 19994330.291999999434 28999999.980999950320 27869999.965000029653 3944072.034999967087 60369.581556426 2024-02-29T13:57:26.475246+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3944097.037000000011 60369.581568086 2024-02-29T13:57:27.482621+00:00 19994330.291999999434 29000000.002999961376 27870000.067999958992 3943822.930000007153 60369.581579740 2024-02-29T13:57:28.489500+00:00 19994330.289999961853 28999999.938000079244 27869999.909000039101 3939808.988000034820 60369.581591215 2024-02-29T13:57:29.481004+00:00 19994330.287999991328 29000000.062999960035 27870000.059000018984 3946936.009999989998 60369.581602869 2024-02-29T13:57:30.487883+00:00 19994330.287999991328 28999999.970000028610 27870000.019000049680 3939014.976999998093 60369.581614345 2024-02-29T13:57:31.479386+00:00 19994330.290000081062 29000000.034999970347 27869999.989999890327 3940908.070999979973 60369.581625998 2024-02-29T13:57:32.486265+00:00 19994330.294000029564 28999999.971999999136 27869999.961000081152 3940202.944999992847 60369.581637474 2024-02-29T13:57:33.477769+00:00 19994330.288999918848 29000000.004999998957 27869999.975000020117 3939680.004999995232 60369.581649128 2024-02-29T13:57:34.484648+00:00 19994330.292999979109 28999999.983000040054 27870000.052999969572 3942501.033000051975 60369.581660604 2024-02-29T13:57:35.476151+00:00 19994330.290000081062 29000000.023999929428 27870000.005999919027 3941230.043999969959 60369.581672257 2024-02-29T13:57:36.483030+00:00 19994330.288999918848 28999999.973000049591 27869999.971000079066 3942629.963999987114 60369.581683733 2024-02-29T13:57:37.474533+00:00 19994330.288000110537 29000000.001999970526 27870000.031000021845 3946146.960000038147 60369.581695387 2024-02-29T13:57:38.481413+00:00 19994330.290999889374 29000000.024000048637 27869999.998999949545 3943428.992999970913 60369.581707046 2024-02-29T13:57:39.488788+00:00 19994330.288000110537 28999999.990000009537 27870000.009999990463 3943828.092000008095 60369.581718516 2024-02-29T13:57:40.479795+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3940622.981000006199 60369.581730176 2024-02-29T13:57:41.487170+00:00 19994330.291999939829 28999999.962000008672 27869999.934000018984 3939694.931999980938 60369.581741652 2024-02-29T13:57:42.478673+00:00 19994330.290000081062 29000000.044000029564 27870000.014999989420 3941073.161000012886 60369.581753305 2024-02-29T13:57:43.485552+00:00 19994330.290999889374 28999999.978999968618 27870000.056999921799 3949269.785000026226 60369.581764781 2024-02-29T13:57:44.477056+00:00 19994330.291000008583 29000000.011000040919 27869999.982000000775 3939284.059999942780 60369.581776440 2024-02-29T13:57:45.484431+00:00 19994330.290000081062 29000000.012999888510 27869999.975000001490 3942870.060999989975 60369.581787910 2024-02-29T13:57:46.475438+00:00 19994330.286000009626 28999999.969000000507 27869999.962000001222 3946163.912000060081 60369.581799570 2024-02-29T13:57:47.482813+00:00 19994330.291000008583 28999999.969999998808 27870000.038999989629 3941836.059000014793 60369.581811040 2024-02-29T13:57:48.473821+00:00 19994330.291999939829 29000000.008000001311 27869999.973999988288 3942363.056999921799 60369.581822699 2024-02-29T13:57:49.481196+00:00 19994330.291000008583 29000000.045000001788 27870000.081000000238 3945585.956000090111 60369.581834353 2024-02-29T13:57:50.488075+00:00 19994330.291000008583 29000000.013000000268 27869999.986000001431 3944591.936999917030 60369.581845828 2024-02-29T13:57:51.479578+00:00 19994330.289000030607 28999999.967000011355 27870000.006000008434 3943022.050999999046 60369.581857488 2024-02-29T13:57:52.486953+00:00 19994330.291999939829 29000000.007999990135 27869999.953999999911 3944480.004999995232 60369.581868958 2024-02-29T13:57:53.477960+00:00 19994330.287000060081 29000000.013000011444 27869999.981000009924 3943870.046000003815 60369.581880617 2024-02-29T13:57:54.485335+00:00 19994330.288999918848 28999999.960999999195 27869999.983999971300 3950149.001000047196 60369.581892093 2024-02-29T13:57:55.476839+00:00 19994330.290000081062 29000000.018000010401 27870000.054000020027 3944513.981999992859 60369.581903747 2024-02-29T13:57:56.483718+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3940685.953999996185 60369.581915223 2024-02-29T13:57:57.475221+00:00 19994330.291999999434 28999999.994000021368 27870000.037999991328 3944452.957000017166 60369.581926876 2024-02-29T13:57:58.482100+00:00 19994330.291999999434 29000000.022999998182 27869999.952000018209 3943790.039000033867 60369.581938352 2024-02-29T13:57:59.473604+00:00 19994330.289999999106 29000000.012000020593 27870000.056999981403 3943184.906999946106 60369.581950011 2024-02-29T13:58:00.480979+00:00 19994330.289000000805 28999999.972999989986 27869999.968999978155 3943215.133000016212 60369.581961665 2024-02-29T13:58:01.487858+00:00 19994330.290999989957 29000000.022999998182 27870000.018999990076 3946491.935999989975 60369.581973135 2024-02-29T13:58:02.478865+00:00 19994330.287999998778 28999999.971000019461 27869999.970000028610 3945405.922999978065 60369.581984795 2024-02-29T13:58:03.486240+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3940171.115000010002 60369.581996270 2024-02-29T13:58:04.477744+00:00 19994330.293000008911 28999999.992000039667 27869999.990999940783 3940812.001999973785 60369.582007924 2024-02-29T13:58:05.484623+00:00 19994330.291999999434 29000000.024999979883 27870000.027000069618 3938776.955000042915 60369.582019400 2024-02-29T13:58:06.476125+00:00 19994330.289999991655 28999999.973000049591 27870000.003999948502 3943488.041999936104 60369.582031053 2024-02-29T13:58:07.483005+00:00 19994330.290000021458 29000000.010999921709 27870000.008000019938 3941450.065000057220 60369.582042529 2024-02-29T13:58:08.474508+00:00 19994330.290999978781 29000000.019000049680 27869999.970000028610 3946016.884999989998 60369.582054183 2024-02-29T13:58:09.481387+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3945753.932000041008 60369.582065842 2024-02-29T13:58:10.488762+00:00 19994330.291000008583 28999999.963000059128 27869999.983999971300 3944913.134999989998 60369.582077312 2024-02-29T13:58:11.479770+00:00 19994330.291999999434 28999999.992999911308 27869999.988000039011 3945875.922999978065 60369.582088972 2024-02-29T13:58:12.487145+00:00 19994330.289000030607 29000000.037000060081 27870000.016999959946 3946267.103000044823 60369.582100442 2024-02-29T13:58:13.478152+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3944137.940999985207 60369.582112101 2024-02-29T13:58:14.485528+00:00 19994330.293000038713 28999999.995000001043 27869999.945000048727 3942861.031999946106 60369.582123571 2024-02-29T13:58:15.476534+00:00 19994330.287000000477 28999999.993000030518 27870000.033999919891 3942684.968999981880 60369.582135230 2024-02-29T13:58:16.483910+00:00 19994330.290999948978 28999999.985000010580 27869999.996000051498 3938881.036000012886 60369.582146700 2024-02-29T13:58:17.474917+00:00 19994330.288000050932 28999999.996999979019 27869999.983999971300 3941267.970000029076 60369.582158360 2024-02-29T13:58:18.482292+00:00 19994330.290999948978 29000000.014000058174 27869999.983999971300 3947066.991999983788 60369.582169830 2024-02-29T13:58:19.473300+00:00 19994330.291999999434 29000000.001999970526 27870000.017000079155 3944917.999000072014 60369.582181489 2024-02-29T13:58:20.480675+00:00 19994330.291000008583 28999999.968999978155 27870000.001999970526 3947000.028999925125 60369.582193149 2024-02-29T13:58:21.488050+00:00 19994330.291000008583 29000000.026999950409 27869999.975999951363 3946509.000000000000 60369.582204618 2024-02-29T13:58:22.479057+00:00 19994330.291999999434 28999999.988000039011 27870000.045000080019 3943433.935000061989 60369.582216278 2024-02-29T13:58:23.486432+00:00 19994330.290000021458 29000000.037999998778 27870000.024999998510 3949985.041999936104 60369.582227748 2024-02-29T13:58:24.477439+00:00 19994330.287999991328 29000000.021999999881 27870000.004999998957 3946337.940999985207 60369.582239408 2024-02-29T13:58:25.484815+00:00 19994330.289000030607 28999999.970000009984 27869999.949999999255 3944722.057000041008 60369.582250883 2024-02-29T13:58:26.476318+00:00 19994330.289999961853 29000000.006999999285 27870000.046999990940 3945011.019000052940 60369.582262537 2024-02-29T13:58:27.483197+00:00 19994330.292000059038 28999999.973000001162 27869999.914999991655 3946402.979999899864 60369.582274013 2024-02-29T13:58:28.474700+00:00 19994330.291999939829 29000000.002000000328 27870000.019000019878 3947745.040000081062 60369.582285666 2024-02-29T13:58:29.481579+00:00 19994330.289999961853 29000000.000999990851 27870000.026999980211 3945722.934999942780 60369.582297142 2024-02-29T13:58:30.473082+00:00 19994330.290000081062 29000000.004000011832 27870000.057000011206 3948344.944000006188 60369.582308802 2024-02-29T13:58:31.480458+00:00 19994330.287999991328 28999999.984999980778 27869999.981999989599 3950919.057000041008 60369.582320461 2024-02-29T13:58:32.487832+00:00 19994330.289999961853 29000000.032000038773 27869999.996999979019 3944764.957999945153 60369.582331931 2024-02-29T13:58:33.478840+00:00 19994330.290000081062 28999999.977000001818 27869999.950000051409 3949678.016000031959 60369.582343590 2024-02-29T13:58:34.486215+00:00 19994330.290999889374 28999999.992999970913 27869999.996999979019 3945789.978999971878 60369.582355061 2024-02-29T13:58:35.477223+00:00 19994330.292000059038 29000000.037000000477 27870000.041000008583 3945610.037999988068 60369.582366720 2024-02-29T13:58:36.484598+00:00 19994330.291000008583 29000000.002000030130 27869999.971000019461 3950702.985000013839 60369.582378196 2024-02-29T13:58:37.476101+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3947629.097000002861 60369.582389849 2024-02-29T13:58:38.482980+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3946836.950000048149 60369.582401325 2024-02-29T13:58:39.474483+00:00 19994330.288999918848 28999999.946999970824 27869999.975000020117 3945765.940999985207 60369.582412979 2024-02-29T13:58:40.481362+00:00 19994330.292000059038 28999999.995999988168 27870000.027000010014 3943809.062999964226 60369.582424638 2024-02-29T13:58:41.488738+00:00 19994330.286000009626 29000000.019000049680 27869999.980999950320 3947735.925000071991 60369.582436108 2024-02-29T13:58:42.479745+00:00 19994330.291999939829 28999999.977000001818 27870000.017000079155 3947421.043999909889 60369.582447768 2024-02-29T13:58:43.487120+00:00 19994330.292000059038 29000000.001999970526 27869999.962000008672 3944766.997000098228 60369.582459237 2024-02-29T13:58:44.478127+00:00 19994330.287999991328 29000000.003999948502 27870000.054999951273 3941564.038999915123 60369.582470897 2024-02-29T13:58:45.485503+00:00 19994330.292999979109 29000000.002000089735 27869999.955999970436 3946756.998000026215 60369.582482367 2024-02-29T13:58:46.476510+00:00 19994330.289000030607 29000000.015999909490 27869999.963999990374 3944016.940000057220 60369.582494027 2024-02-29T13:58:47.483885+00:00 19994330.288999918848 28999999.971000079066 27870000.003000020981 3943630.111999989022 60369.582505496 2024-02-29T13:58:48.474892+00:00 19994330.290000081062 29000000.026000019163 27870000.019000049680 3944009.847000002861 60369.582517156 2024-02-29T13:58:49.482267+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3950705.143999934196 60369.582528632 2024-02-29T13:58:50.473771+00:00 19994330.289999961853 28999999.987999919802 27869999.922999981791 3945250.889000058174 60369.582540285 2024-02-29T13:58:51.480650+00:00 19994330.291999999434 29000000.005000110716 27870000.021000031382 3949390.018999934196 60369.582551945 2024-02-29T13:58:52.488025+00:00 19994330.293999999762 29000000.008999940008 27870000.041000008583 3948812.041000009049 60369.582563415 2024-02-29T13:58:53.479032+00:00 19994330.288000009954 29000000.034000039101 27869999.972999930382 3944956.993000030983 60369.582575074 2024-02-29T13:58:54.486407+00:00 19994330.289999991655 28999999.949999928474 27870000.018000010401 3944105.967999935150 60369.582586550 2024-02-29T13:58:55.477911+00:00 19994330.287000000477 28999999.983000040054 27869999.963000059128 3944205.101000071038 60369.582598204 2024-02-29T13:58:56.484790+00:00 19994330.291999999434 29000000.006999969482 27870000.054000020027 3947758.873000026215 60369.582609680 2024-02-29T13:58:57.476293+00:00 19994330.289000019431 29000000.031000021845 27869999.975999951363 3945634.066999911796 60369.582621333 2024-02-29T13:58:58.483172+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3946159.009999989998 60369.582632809 2024-02-29T13:58:59.474675+00:00 19994330.294999990612 28999999.958000060171 27869999.967000011355 3943349.983000040054 60369.582644463 2024-02-29T13:59:00.481555+00:00 19994330.289000000805 28999999.991999998689 27870000.031000021845 3944272.967000008095 60369.582655938 2024-02-29T13:59:01.473058+00:00 19994330.289000000805 28999999.982999999076 27869999.949999999255 3949254.098999977112 60369.582667598 2024-02-29T13:59:02.480433+00:00 19994330.289999991655 29000000.015000011772 27870000.026000000536 3942696.940000057220 60369.582679251 2024-02-29T13:59:03.487312+00:00 19994330.288000021130 28999999.996999990195 27870000.004000000656 3945068.996999979019 60369.582690727 2024-02-29T13:59:04.478815+00:00 19994330.291999999434 29000000.019999999553 27869999.959999989718 3941498.983999968041 60369.582702381 2024-02-29T13:59:05.485695+00:00 19994330.291000008583 28999999.965999990702 27869999.993000019342 3943756.894999980927 60369.582713856 2024-02-29T13:59:06.477198+00:00 19994330.291000008583 29000000.032000008970 27870000.015999969095 3944529.093000053894 60369.582725516 2024-02-29T13:59:07.484573+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3943202.962000011932 60369.582736986 2024-02-29T13:59:08.475580+00:00 19994330.290000021458 29000000.003000020981 27870000.032000008970 3943374.026999949943 60369.582748645 2024-02-29T13:59:09.482955+00:00 19994330.287000000477 29000000.008000019938 27870000.016999989748 3942186.968000053894 60369.582760115 2024-02-29T13:59:10.473962+00:00 19994330.290999948978 28999999.984999950975 27869999.958000030369 3943494.972000002861 60369.582771775 2024-02-29T13:59:11.481338+00:00 19994330.291000008583 28999999.984000030905 27869999.992999970913 3941241.159999967087 60369.582783251 2024-02-29T13:59:12.472841+00:00 19994330.287999991328 29000000.015999969095 27870000.012000020593 3941029.904999970924 60369.582794904 2024-02-29T13:59:13.479720+00:00 19994330.293000038713 29000000.006000038236 27870000.037999991328 3944830.017000079155 60369.582806563 2024-02-29T13:59:14.487095+00:00 19994330.287999991328 28999999.962999999523 27869999.934000018984 3941620.069999932777 60369.582818034 2024-02-29T13:59:15.478103+00:00 19994330.292999979109 29000000.049999948591 27870000.039999961853 3943425.917000054847 60369.582829693 2024-02-29T13:59:16.485478+00:00 19994330.290000021458 28999999.958000000566 27869999.988000039011 3943931.937999964226 60369.582841163 2024-02-29T13:59:17.476485+00:00 19994330.288000050932 29000000.015000049025 27870000.023999989033 3941822.203999996185 60369.582852823 2024-02-29T13:59:18.483860+00:00 19994330.289999961853 29000000.048999968916 27870000.004000011832 3947554.886999965180 60369.582864298 2024-02-29T13:59:19.475363+00:00 19994330.289999961853 28999999.970000028610 27870000.016999959946 3946623.972000002861 60369.582875952 2024-02-29T13:59:20.482242+00:00 19994330.289999961853 28999999.957999940962 27869999.944999989122 3945992.023000001907 60369.582887428 2024-02-29T13:59:21.473746+00:00 19994330.293000098318 29000000.012000080198 27869999.978000041097 3946299.986999989022 60369.582899082 2024-02-29T13:59:22.480625+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3946204.986000061035 60369.582910557 2024-02-29T13:59:23.472128+00:00 19994330.291999939829 28999999.973999980837 27869999.996999979019 3947233.865000010002 60369.582922211 2024-02-29T13:59:24.479007+00:00 19994330.289000030607 29000000.028999920934 27869999.952000018209 3947474.255999923218 60369.582933870 2024-02-29T13:59:25.486382+00:00 19994330.292000059038 28999999.999000068754 27870000.022999998182 3945695.892000079155 60369.582945340 2024-02-29T13:59:26.477390+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3948663.067000031006 60369.582957000 2024-02-29T13:59:27.484764+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3944086.947999954224 60369.582968470 2024-02-29T13:59:28.475772+00:00 19994330.287999991328 29000000.027000069618 27870000.013999938965 3943936.029999970924 60369.582980129 2024-02-29T13:59:29.483147+00:00 19994330.289000030607 28999999.992999911308 27869999.967000011355 3948441.922999978065 60369.582991605 2024-02-29T13:59:30.474650+00:00 19994330.294999960810 28999999.961000081152 27870000.007000088692 3946224.164000033867 60369.583003258 2024-02-29T13:59:31.481530+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3945852.883999944199 60369.583014734 2024-02-29T13:59:32.473033+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3947856.008000016212 60369.583026388 2024-02-29T13:59:33.479912+00:00 19994330.287999991328 29000000.053999900818 27870000.031999949366 3945606.986000061035 60369.583038047 2024-02-29T13:59:34.487287+00:00 19994330.289999961853 28999999.988000039011 27869999.956000089645 3951387.026999949943 60369.583049517 2024-02-29T13:59:35.478294+00:00 19994330.289000030607 28999999.958999991417 27870000.015999909490 3948423.938000082970 60369.583061177 2024-02-29T13:59:36.485669+00:00 19994330.291000008583 29000000.034000039101 27869999.983000040054 3950327.947999954224 60369.583072647 2024-02-29T13:59:37.476677+00:00 19994330.291999939829 29000000.034000039101 27870000.028000000864 3946887.092000008095 60369.583084306 2024-02-29T13:59:38.484052+00:00 19994330.291000008583 28999999.954999998212 27869999.953999999911 3944466.078999996185 60369.583095782 2024-02-29T13:59:39.475555+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3947629.932000041008 60369.583107436 2024-02-29T13:59:40.482436+00:00 19994330.291000008583 29000000.015000000596 27869999.982999999076 3951583.962999939919 60369.583118911 2024-02-29T13:59:41.473939+00:00 19994330.289999961853 29000000.015000000596 27870000.052000001073 3944908.098000050057 60369.583130565 2024-02-29T13:59:42.480817+00:00 19994330.291000008583 28999999.971000019461 27869999.886999990791 3951631.883999944199 60369.583142041 2024-02-29T13:59:43.472319+00:00 19994330.287000060081 29000000.023999989033 27870000.067000001669 3945569.016000031959 60369.583153700 2024-02-29T13:59:44.479695+00:00 19994330.292999979109 29000000.004999998957 27870000.034000009298 3944188.080000042915 60369.583165354 2024-02-29T13:59:45.486574+00:00 19994330.291999999434 28999999.981000009924 27869999.979999989271 3943048.033999919891 60369.583176830 2024-02-29T13:59:46.478077+00:00 19994330.289000000805 28999999.994000021368 27870000.004000011832 3946766.856000065804 60369.583188483 2024-02-29T13:59:47.484957+00:00 19994330.290000010282 29000000.011999960989 27869999.963999990374 3946430.025999904145 60369.583199959 2024-02-29T13:59:48.476460+00:00 19994330.287999998778 28999999.986000001431 27870000.020000010729 3949257.013000010978 60369.583211613 2024-02-29T13:59:49.483340+00:00 19994330.290999989957 29000000.004000011832 27870000.049000021070 3946620.030000091065 60369.583223089 2024-02-29T13:59:50.474842+00:00 19994330.291000008583 28999999.996999979019 27869999.942999958992 3951197.986999989022 60369.583234748 2024-02-29T13:59:51.482217+00:00 19994330.289000000805 29000000.032000008970 27869999.985000010580 3951999.075999975204 60369.583246218 2024-02-29T13:59:52.473225+00:00 19994330.291999999434 28999999.976000010967 27870000.061999980360 3945291.967999935150 60369.583257877 2024-02-29T13:59:53.480600+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3947722.984000086784 60369.583269347 2024-02-29T13:59:54.471607+00:00 19994330.295000020415 29000000.000999990851 27870000.041999999434 3947346.967000008095 60369.583281007 2024-02-29T13:59:55.478982+00:00 19994330.288999971002 29000000.015999969095 27870000.021000031382 3949125.046999930870 60369.583292666 2024-02-29T13:59:56.486357+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3944258.960999966133 60369.583304136 2024-02-29T13:59:57.477364+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3949854.007000089157 60369.583315796 2024-02-29T13:59:58.484740+00:00 19994330.288999971002 28999999.982999920845 27870000.013000011444 3953644.945999979973 60369.583327271 2024-02-29T13:59:59.476243+00:00 19994330.290000021458 28999999.957000020891 27869999.945999979973 3946262.105999947060 60369.583338925 2024-02-29T14:00:00.483122+00:00 19994330.291999999434 29000000.032999988645 27870000.039999961853 3945288.889000058174 60369.583350401 2024-02-29T14:00:01.474625+00:00 19994330.293999969959 28999999.990000009537 27869999.978000041097 3953045.016999999993 60369.583362055 2024-02-29T14:00:02.481505+00:00 19994330.292000059038 29000000.003000020981 27870000.005999919027 3952444.058000000194 60369.583373530 2024-02-29T14:00:03.473007+00:00 19994330.287000000477 29000000.008000019938 27870000.010000109673 3951536.952000000048 60369.583385184 2024-02-29T14:00:04.479887+00:00 19994330.288999971002 29000000.026999950409 27870000.041999939829 3947819.007000001147 60369.583396660 2024-02-29T14:00:05.471390+00:00 19994330.293999969959 28999999.986999988556 27869999.995000001043 3946542.037999998778 60369.583408319 2024-02-29T14:00:06.478765+00:00 19994330.285000029951 28999999.986000061035 27869999.980000019073 3944876.032999999821 60369.583419973 2024-02-29T14:00:07.485644+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3946629.997000000905 60369.583431448 2024-02-29T14:00:08.477148+00:00 19994330.295000020415 28999999.958999991417 27869999.976000070572 3946767.869999996852 60369.583443102 2024-02-29T14:00:09.484027+00:00 19994330.288999971002 29000000.050999999046 27870000.068999890238 3946736.195000004023 60369.583454578 2024-02-29T14:00:10.475529+00:00 19994330.288000050932 28999999.980000019073 27869999.949000000954 3946445.795999995898 60369.583466237 2024-02-29T14:00:11.482905+00:00 19994330.291999939829 29000000.000999931246 27869999.999000068754 3948041.079999998212 60369.583477708 2024-02-29T14:00:12.473913+00:00 19994330.289000030607 28999999.986999988556 27870000.044999960810 3946068.962999999989 60369.583489367 2024-02-29T14:00:13.481288+00:00 19994330.291000008583 29000000.053000088781 27870000.004999998957 3950305.093000002205 60369.583500837 2024-02-29T14:00:14.472295+00:00 19994330.286999940872 28999999.961999889463 27869999.967000011355 3946353.925999999046 60369.583512496 2024-02-29T14:00:15.479670+00:00 19994330.291000008583 28999999.967999998480 27869999.980000019073 3947353.046999997925 60369.583524150 2024-02-29T14:00:16.486549+00:00 19994330.295000080019 29000000.036999989301 27870000.001999970526 3947928.053000003099 60369.583535626 2024-02-29T14:00:17.478053+00:00 19994330.287999991328 28999999.980000000447 27870000.000000000000 3942392.945000008214 60369.583547285 2024-02-29T14:00:18.485428+00:00 19994330.291000008583 29000000.008000001311 27869999.971000000834 3947293.018999993801 60369.583558755 2024-02-29T14:00:19.476435+00:00 19994330.289999961853 28999999.997999999672 27870000.019000001252 3944364.982999994885 60369.583570414 2024-02-29T14:00:20.483810+00:00 19994330.289000030607 28999999.978999998420 27869999.964999999851 3942983.965000004042 60369.583581884 2024-02-29T14:00:21.474817+00:00 19994330.289999961853 29000000.043000008911 27870000.083000000566 3947715.018000007141 60369.583593544 2024-02-29T14:00:22.482193+00:00 19994330.289000030607 28999999.995999988168 27869999.968000009656 3948192.967999995220 60369.583605019 2024-02-29T14:00:23.473696+00:00 19994330.291999939829 29000000.003000020981 27870000.005999978632 3948868.041999996174 60369.583616673 2024-02-29T14:00:24.480575+00:00 19994330.292000059038 28999999.987999979407 27870000.004000011832 3945629.986000000965 60369.583628149 2024-02-29T14:00:25.472077+00:00 19994330.291000008583 29000000.004000011832 27870000.002999991179 3950478.982000008225 60369.583639803 2024-02-29T14:00:26.478957+00:00 19994330.289999961853 29000000.004000011832 27870000.027000010014 3947798.060999989975 60369.583651462 2024-02-29T14:00:27.486333+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3947660.967000008095 60369.583662938 2024-02-29T14:00:28.477836+00:00 19994330.289000030607 28999999.975000020117 27869999.917999979109 3949226.951999992132 60369.583674592 2024-02-29T14:00:29.484715+00:00 19994330.289000030607 29000000.010999981314 27870000.081000030041 3944460.042999998201 60369.583686067 2024-02-29T14:00:30.476217+00:00 19994330.290999889374 29000000.010999981314 27870000.009999990463 3947179.003000006080 60369.583697727 2024-02-29T14:00:31.483593+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3949742.017000005115 60369.583709197 2024-02-29T14:00:32.474600+00:00 19994330.292000059038 28999999.986000001431 27869999.961999949068 3946068.021999999881 60369.583720850 2024-02-29T14:00:33.481480+00:00 19994330.294000029564 29000000.016999959946 27870000.013999998569 3945110.949000000954 60369.583732326 2024-02-29T14:00:34.472983+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3943215.021999984980 60369.583743986 2024-02-29T14:00:35.480358+00:00 19994330.288999918848 29000000.011999960989 27870000.027000010014 3943982.029000014067 60369.583755455 2024-02-29T14:00:36.471365+00:00 19994330.290000081062 28999999.966000080109 27869999.964999970049 3946801.968999981880 60369.583767115 2024-02-29T14:00:37.478741+00:00 19994330.288999918848 28999999.989999890327 27869999.924999948591 3943436.025000005960 60369.583778769 2024-02-29T14:00:38.485620+00:00 19994330.291000001132 29000000.011000040919 27870000.075000051409 3942137.976999998093 60369.583790245 2024-02-29T14:00:39.477123+00:00 19994330.293000001460 28999999.988000039011 27869999.970999959856 3944357.955999999773 60369.583801898 2024-02-29T14:00:40.484002+00:00 19994330.291999999434 29000000.021000031382 27870000.015000101179 3945146.013999999035 60369.583813374 2024-02-29T14:00:41.475505+00:00 19994330.290000010282 29000000.016999959946 27870000.066999908537 3946283.960000007879 60369.583825028 2024-02-29T14:00:42.482385+00:00 19994330.287999998778 29000000.003999948502 27869999.930999990553 3946826.055000007153 60369.583836503 2024-02-29T14:00:43.473888+00:00 19994330.291999999434 28999999.968000050634 27870000.029000040144 3948598.917999982834 60369.583848163 2024-02-29T14:00:44.481262+00:00 19994330.288999989629 29000000.029000040144 27870000.021000031382 3949513.040000020992 60369.583859633 2024-02-29T14:00:45.472269+00:00 19994330.288000021130 28999999.970999959856 27869999.991999980062 3943785.077999978792 60369.583871286 2024-02-29T14:00:46.479149+00:00 19994330.291999999434 29000000.019999980927 27870000.011000040919 3949538.912000000011 60369.583882946 2024-02-29T14:00:47.486524+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3949401.053000003099 60369.583894416 2024-02-29T14:00:48.477531+00:00 19994330.290999978781 29000000.030999898911 27869999.953999999911 3945907.990000010002 60369.583906075 2024-02-29T14:00:49.484907+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3947554.016000003088 60369.583917545 2024-02-29T14:00:50.475914+00:00 19994330.290000021458 28999999.975000020117 27869999.962000008672 3952673.997000008821 60369.583929205 2024-02-29T14:00:51.483289+00:00 19994330.287000000477 29000000.018999930471 27870000.002999901772 3948429.960999995004 60369.583940675 2024-02-29T14:00:52.474296+00:00 19994330.287999991328 28999999.964000001550 27869999.986000061035 3947789.960999995004 60369.583952334 2024-02-29T14:00:53.481672+00:00 19994330.291999999434 28999999.994000010192 27869999.955999970436 3947210.085999995004 60369.583963804 2024-02-29T14:00:54.472679+00:00 19994330.291999999434 29000000.050000000745 27870000.072999950498 3952841.955999999773 60369.583975464 2024-02-29T14:00:55.480054+00:00 19994330.289000030607 28999999.942999988794 27869999.915000081062 3940733.962999999989 60369.583986933 2024-02-29T14:00:56.471061+00:00 19994330.292999979109 29000000.057999998331 27870000.095999959856 3948194.071999996901 60369.583998593 2024-02-29T14:00:57.478437+00:00 19994330.288999971002 28999999.985000010580 27870000.002999998629 3948419.016000003088 60369.584010253 2024-02-29T14:00:58.485812+00:00 19994330.290000021458 29000000.015999998897 27870000.000999998301 3947167.972000002861 60369.584021722 2024-02-29T14:00:59.476819+00:00 19994330.287999991328 28999999.995000001043 27869999.956999998540 3944380.125999987125 60369.584033382 2024-02-29T14:01:00.484193+00:00 19994330.291000008583 28999999.990000009537 27870000.001999989152 3946201.866000025999 60369.584044852 2024-02-29T14:01:01.475201+00:00 19994330.290000021458 28999999.993999961764 27870000.016000021249 3946416.021999984980 60369.584056512 2024-02-29T14:01:02.482576+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3944428.967000008095 60369.584067987 2024-02-29T14:01:03.474079+00:00 19994330.291999999434 29000000.001999970526 27870000.020000010729 3942651.053999990225 60369.584079641 2024-02-29T14:01:04.480959+00:00 19994330.290000021458 29000000.020000040531 27870000.029000010341 3943736.920000017155 60369.584091117 2024-02-29T14:01:05.472462+00:00 19994330.293999910355 29000000.003999948502 27870000.005999978632 3948316.978999971878 60369.584102776 2024-02-29T14:01:06.479837+00:00 19994330.285000089556 28999999.967000011355 27869999.966000020504 3950928.056000024080 60369.584114246 2024-02-29T14:01:07.470843+00:00 19994330.288999918848 29000000.026000019163 27870000.032000008970 3943890.891999990214 60369.584125905 2024-02-29T14:01:08.478220+00:00 19994330.291000008583 28999999.952000018209 27869999.967999991030 3951870.095000029076 60369.584137559 2024-02-29T14:01:09.485099+00:00 19994330.290000081062 29000000.021999958903 27870000.005999978632 3947353.013999999035 60369.584149035 2024-02-29T14:01:10.476602+00:00 19994330.293999910355 29000000.041000008583 27870000.024999979883 3941523.033999979030 60369.584160688 2024-02-29T14:01:11.483481+00:00 19994330.289000030607 28999999.988000039011 27870000.002000030130 3945049.943000019062 60369.584172164 2024-02-29T14:01:12.474984+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3948833.115999997128 60369.584183818 2024-02-29T14:01:13.481864+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3943652.812999964226 60369.584195293 2024-02-29T14:01:14.473367+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3945005.080000042915 60369.584206953 2024-02-29T14:01:15.480742+00:00 19994330.290000081062 29000000.032999988645 27870000.037999931723 3944609.023999989033 60369.584218423 2024-02-29T14:01:16.471749+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3947083.965999960899 60369.584230083 2024-02-29T14:01:17.479124+00:00 19994330.292999979109 28999999.963999990374 27869999.988000039011 3947492.032999991905 60369.584241552 2024-02-29T14:01:18.470132+00:00 19994330.292000059038 29000000.011000040919 27870000.016999959946 3944441.978000044823 60369.584253212 2024-02-29T14:01:19.477507+00:00 19994330.291999939829 29000000.030999898911 27870000.026000019163 3943852.977999985218 60369.584264871 2024-02-29T14:01:20.484882+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3944185.092999995220 60369.584276341 2024-02-29T14:01:21.475889+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3949348.889999986161 60369.584288001 2024-02-29T14:01:22.483264+00:00 19994330.290000081062 29000000.013999938965 27870000.008000019938 3948715.031000018120 60369.584299471 2024-02-29T14:01:23.474271+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3948693.064000010025 60369.584311130 2024-02-29T14:01:24.481647+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3945111.016999959946 60369.584322600 2024-02-29T14:01:25.472654+00:00 19994330.295000080019 28999999.996999979019 27869999.980999950320 3946976.931000053883 60369.584334260 2024-02-29T14:01:26.480029+00:00 19994330.288999918848 29000000.041000008583 27870000.054000020027 3944459.094999969006 60369.584345730 2024-02-29T14:01:27.471036+00:00 19994330.291000008583 28999999.942000031471 27869999.924000021070 3948191.812000035774 60369.584357389 2024-02-29T14:01:28.478411+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3945520.137999951839 60369.584369048 2024-02-29T14:01:29.485787+00:00 19994330.292000059038 29000000.008000001311 27869999.975000020117 3944960.971000016201 60369.584380524 2024-02-29T14:01:30.477290+00:00 19994330.289000030607 29000000.011999998242 27870000.013000011444 3945332.986999989022 60369.584392178 2024-02-29T14:01:31.484169+00:00 19994330.291000008583 28999999.991999998689 27869999.989999890327 3944597.955000042915 60369.584403654 2024-02-29T14:01:32.475673+00:00 19994330.287000000477 29000000.007999990135 27870000.045000080019 3945870.987999976147 60369.584415307 2024-02-29T14:01:33.482552+00:00 19994330.291999999434 28999999.994000021368 27869999.932999968529 3948070.069999992847 60369.584426783 2024-02-29T14:01:34.474054+00:00 19994330.293000008911 29000000.035000000149 27870000.077999949455 3941233.019999980927 60369.584438437 2024-02-29T14:01:35.480934+00:00 19994330.289999991655 28999999.997999999672 27870000.006000000983 3945461.971000016201 60369.584449912 2024-02-29T14:01:36.472437+00:00 19994330.289000000805 28999999.974999990314 27869999.942000001669 3943711.016000031959 60369.584461566 2024-02-29T14:01:37.479317+00:00 19994330.287999998778 28999999.984999980778 27870000.022999998182 3944472.912999988068 60369.584473042 2024-02-29T14:01:38.470820+00:00 19994330.290999989957 29000000.017000019550 27869999.969999998808 3944673.987999976147 60369.584484695 2024-02-29T14:01:39.477698+00:00 19994330.289999991655 28999999.990000009537 27870000.020999979228 3949039.130999981891 60369.584496355 2024-02-29T14:01:40.485074+00:00 19994330.290000021458 29000000.018000010401 27870000.041000008583 3946448.968000053894 60369.584507831 2024-02-29T14:01:41.476577+00:00 19994330.293999999762 29000000.023999989033 27869999.960999999195 3947720.940999985207 60369.584519485 2024-02-29T14:01:42.483456+00:00 19994330.289999991655 28999999.967000011355 27870000.036000009626 3944838.016999959946 60369.584530960 2024-02-29T14:01:43.474959+00:00 19994330.289999991655 29000000.028999980539 27870000.011999990791 3950254.030000030994 60369.584542614 2024-02-29T14:01:44.481839+00:00 19994330.290999978781 28999999.991000000387 27869999.991000030190 3950578.947000027169 60369.584554090 2024-02-29T14:01:45.473342+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3947831.119999945164 60369.584565749 2024-02-29T14:01:46.480717+00:00 19994330.291999999434 29000000.039999961853 27869999.963999990374 3948677.024000049103 60369.584577219 2024-02-29T14:01:47.471724+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3947646.000999987125 60369.584588878 2024-02-29T14:01:48.479101+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3947731.935999989975 60369.584600348 2024-02-29T14:01:49.470106+00:00 19994330.293000038713 29000000.018000010401 27870000.004999998957 3950170.070999979973 60369.584612008 2024-02-29T14:01:50.477482+00:00 19994330.290999948978 28999999.978999968618 27870000.010999981314 3946469.897000014782 60369.584623662 2024-02-29T14:01:51.484361+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3947129.976000010967 60369.584635138 2024-02-29T14:01:52.475864+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3945148.023000001907 60369.584646791 2024-02-29T14:01:53.482743+00:00 19994330.288999971002 28999999.988000039011 27870000.048999968916 3944781.963999987114 60369.584658267 2024-02-29T14:01:54.474247+00:00 19994330.289000030607 29000000.031000021845 27869999.992999970913 3944736.084999979008 60369.584669926 2024-02-29T14:01:55.481622+00:00 19994330.291999999434 28999999.960999969393 27869999.939000010490 3947712.886000037193 60369.584681396 2024-02-29T14:01:56.472629+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3948296.098999977112 60369.584693056 2024-02-29T14:01:57.480003+00:00 19994330.290999948978 29000000.003000020981 27870000.008000019938 3945293.912999988068 60369.584704526 2024-02-29T14:01:58.471012+00:00 19994330.291000068188 29000000.001999970526 27869999.993999961764 3944921.072000027169 60369.584716185 2024-02-29T14:01:59.478387+00:00 19994330.289999961853 28999999.975000020117 27870000.027000069618 3947791.967999995220 60369.584727655 2024-02-29T14:02:00.469394+00:00 19994330.289999961853 29000000.041999939829 27869999.995000001043 3944467.060999989975 60369.584739314 2024-02-29T14:02:01.476769+00:00 19994330.286000009626 28999999.976000070572 27869999.963999990374 3948057.949000000954 60369.584750968 2024-02-29T14:02:02.483648+00:00 19994330.292000059038 28999999.985000010580 27869999.990999940783 3940045.979000031948 60369.584762444 2024-02-29T14:02:03.475151+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3944556.069999992847 60369.584774103 2024-02-29T14:02:04.482526+00:00 19994330.289999961853 29000000.026999950409 27870000.041000008583 3948126.006999969017 60369.584785573 2024-02-29T14:02:05.473534+00:00 19994330.294000029564 29000000.016999959946 27870000.012999888510 3948426.952000021935 60369.584797233 2024-02-29T14:02:06.480909+00:00 19994330.291000008583 28999999.975000008941 27869999.981000069529 3945887.009000002872 60369.584808709 2024-02-29T14:02:07.472412+00:00 19994330.289999961853 28999999.980999991298 27869999.939000010490 3942764.088999987114 60369.584820362 2024-02-29T14:02:08.479291+00:00 19994330.286000009626 29000000.037000000477 27870000.083999991417 3944875.994000018109 60369.584831838 2024-02-29T14:02:09.470795+00:00 19994330.289000030607 28999999.971000019461 27869999.947999950498 3941782.911000012886 60369.584843492 2024-02-29T14:02:10.477674+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3939793.988999962807 60369.584855151 2024-02-29T14:02:11.485049+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3944238.956000030041 60369.584866627 2024-02-29T14:02:12.476552+00:00 19994330.291999939829 29000000.022000011057 27869999.973000049591 3948122.124000012875 60369.584878280 2024-02-29T14:02:13.483431+00:00 19994330.292000059038 29000000.007999990135 27870000.008000019938 3950027.065999985207 60369.584889756 2024-02-29T14:02:14.474934+00:00 19994330.291999939829 28999999.978000018746 27870000.039999999106 3949416.921999990940 60369.584901410 2024-02-29T14:02:15.481814+00:00 19994330.286000009626 28999999.997999969870 27869999.918000001460 3948126.944999992847 60369.584912885 2024-02-29T14:02:16.473317+00:00 19994330.290000081062 29000000.001000050455 27870000.028999999166 3944024.922999978065 60369.584924540 2024-02-29T14:02:17.480195+00:00 19994330.288999918848 29000000.022999998182 27870000.033000010997 3948990.087000011932 60369.584936015 2024-02-29T14:02:18.471699+00:00 19994330.291000008583 28999999.974999960512 27870000.013999979943 3948824.011999965180 60369.584947675 2024-02-29T14:02:19.479075+00:00 19994330.291000008583 28999999.990000009537 27869999.941000010818 3948962.006000041962 60369.584959145 2024-02-29T14:02:20.470082+00:00 19994330.295000080019 29000000.022000011057 27870000.022999998182 3946622.942999958992 60369.584970804 2024-02-29T14:02:21.477457+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3946203.009999989998 60369.584982458 2024-02-29T14:02:22.484336+00:00 19994330.290000081062 29000000.011000040919 27870000.030999988317 3941133.085000038147 60369.584993933 2024-02-29T14:02:23.475839+00:00 19994330.286999940872 28999999.961000028998 27869999.982000019401 3949375.960999966133 60369.585005587 2024-02-29T14:02:24.482719+00:00 19994330.292000059038 29000000.015999909490 27870000.018000010401 3946611.983000040054 60369.585017063 2024-02-29T14:02:25.474222+00:00 19994330.286999940872 29000000.008000019938 27870000.007999960333 3948257.060999989975 60369.585028722 2024-02-29T14:02:26.481597+00:00 19994330.291999999434 28999999.970000028610 27869999.930000010878 3943909.917000054847 60369.585040192 2024-02-29T14:02:27.472604+00:00 19994330.289000000805 29000000.022999998182 27870000.022000011057 3947041.082000017166 60369.585051851 2024-02-29T14:02:28.479979+00:00 19994330.293000001460 28999999.988000039011 27870000.033999979496 3950955.975999950897 60369.585063322 2024-02-29T14:02:29.470986+00:00 19994330.290999989957 28999999.980999950320 27869999.963999990374 3944709.942999958992 60369.585074981 2024-02-29T14:02:30.478362+00:00 19994330.289000000805 29000000.039999961853 27870000.076000031084 3947244.027000070084 60369.585086456 2024-02-29T14:02:31.469865+00:00 19994330.292000010610 29000000.009000059217 27869999.960999969393 3943788.967000008095 60369.585098111 2024-02-29T14:02:32.476744+00:00 19994330.285999979824 29000000.001999970526 27869999.980000019073 3946929.025999904145 60369.585109770 2024-02-29T14:02:33.484119+00:00 19994330.293000008911 28999999.970999959856 27870000.009999990463 3946610.965000032913 60369.585121246 2024-02-29T14:02:34.475623+00:00 19994330.285000000149 28999999.999000068754 27870000.018000010401 3942664.125000000000 60369.585132899 2024-02-29T14:02:35.482502+00:00 19994330.296000000089 29000000.026000019163 27869999.953000068665 3947257.942000031006 60369.585144369 2024-02-29T14:02:36.473509+00:00 19994330.291999999434 28999999.986999988556 27870000.053999900818 3942894.942000031006 60369.585156029 2024-02-29T14:02:37.480884+00:00 19994330.289999991655 28999999.996999979019 27869999.957000020891 3948960.031000018120 60369.585167504 2024-02-29T14:02:38.472387+00:00 19994330.289999991655 29000000.016000028700 27870000.021000031382 3946387.979999899864 60369.585179158 2024-02-29T14:02:39.479267+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3945064.963000059128 60369.585190634 2024-02-29T14:02:40.470770+00:00 19994330.288000050932 28999999.977000001818 27870000.006000038236 3945226.041999936104 60369.585202288 2024-02-29T14:02:41.477649+00:00 19994330.291999999434 28999999.980000019073 27869999.996000051498 3942833.935000061989 60369.585213763 2024-02-29T14:02:42.469152+00:00 19994330.288999971002 29000000.030999898911 27869999.954999919981 3945121.077999948990 60369.585225417 2024-02-29T14:02:43.476031+00:00 19994330.294000029564 28999999.989000000060 27870000.037999991328 3942931.896000028122 60369.585237077 2024-02-29T14:02:44.483406+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3949035.047000051010 60369.585248547 2024-02-29T14:02:45.474414+00:00 19994330.290000021458 29000000.022999998182 27870000.034999970347 3949480.009999989998 60369.585260206 2024-02-29T14:02:46.481788+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3943262.018000007141 60369.585271676 2024-02-29T14:02:47.472796+00:00 19994330.288999971002 28999999.988000009209 27869999.990000009537 3943554.033999919891 60369.585283335 2024-02-29T14:02:48.480171+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3944653.999000072014 60369.585294805 2024-02-29T14:02:49.471178+00:00 19994330.290000021458 28999999.925000008196 27869999.886000040919 3943627.044999957085 60369.585306465 2024-02-29T14:02:50.478553+00:00 19994330.295000020415 29000000.065999981016 27870000.039000030607 3946565.988000034820 60369.585317935 2024-02-29T14:02:51.469561+00:00 19994330.291000008583 28999999.995999988168 27870000.080999970436 3949129.911000012886 60369.585329594 2024-02-29T14:02:52.476935+00:00 19994330.284999970347 28999999.975000020117 27869999.916999999434 3942380.003000020981 60369.585341248 2024-02-29T14:02:53.483815+00:00 19994330.294999960810 29000000.008999999613 27870000.092999998480 3946618.993999958038 60369.585352723 2024-02-29T14:02:54.475318+00:00 19994330.290000081062 28999999.986000001431 27869999.940999999642 3948821.018000007141 60369.585364383 2024-02-29T14:02:55.482693+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3947524.008999944199 60369.585375853 2024-02-29T14:02:56.473701+00:00 19994330.287999991328 28999999.997999969870 27869999.967999991030 3943391.023000001907 60369.585387513 2024-02-29T14:02:57.481076+00:00 19994330.292999979109 28999999.999000009149 27870000.048000011593 3947625.973000050057 60369.585398988 2024-02-29T14:02:58.472579+00:00 19994330.289999961853 29000000.022999998182 27869999.959999978542 3948861.153999925125 60369.585410642 2024-02-29T14:02:59.479458+00:00 19994330.291000008583 28999999.989000018686 27870000.033000018448 3949101.850000023842 60369.585422118 2024-02-29T14:03:00.470962+00:00 19994330.292000059038 29000000.025999959558 27870000.030999988317 3949482.924000024796 60369.585433771 2024-02-29T14:03:01.477841+00:00 19994330.289999961853 28999999.950999978930 27869999.971000019461 3947377.044000030030 60369.585445247 2024-02-29T14:03:02.469344+00:00 19994330.289000030607 29000000.042999979109 27870000.041000008583 3948582.009999989998 60369.585456901 2024-02-29T14:03:03.476223+00:00 19994330.287999991328 28999999.931000109762 27869999.941999968141 3951511.108999968041 60369.585468560 2024-02-29T14:03:04.483598+00:00 19994330.291999939829 29000000.004999998957 27869999.933000031859 3947298.945999979973 60369.585480036 2024-02-29T14:03:05.475101+00:00 19994330.288000110537 29000000.026999950409 27870000.075999978930 3946497.983000040054 60369.585491690 2024-02-29T14:03:06.481980+00:00 19994330.291999939829 29000000.013999938965 27869999.981000009924 3949978.916000009049 60369.585503166 2024-02-29T14:03:07.473484+00:00 19994330.294000029564 29000000.019000049680 27870000.035000029951 3947583.074000000954 60369.585514819 2024-02-29T14:03:08.480363+00:00 19994330.289000030607 29000000.011999960989 27869999.982999980450 3944132.026999949943 60369.585526295 2024-02-29T14:03:09.471866+00:00 19994330.288999918848 28999999.996000051498 27870000.020999971777 3946649.030000091065 60369.585537949 2024-02-29T14:03:10.478745+00:00 19994330.289000030607 28999999.934000018984 27869999.960000038147 3947983.002999901772 60369.585549424 2024-02-29T14:03:11.470249+00:00 19994330.289999961853 29000000.044999960810 27870000.022000011057 3946628.015000104904 60369.585561078 2024-02-29T14:03:12.477127+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3949666.969999908935 60369.585572554 2024-02-29T14:03:13.468631+00:00 19994330.288999918848 29000000.001999970526 27869999.990000009537 3948292.973999977112 60369.585584213 2024-02-29T14:03:14.476006+00:00 19994330.296000000089 28999999.969000101089 27870000.004999998957 3948785.037000060081 60369.585595867 2024-02-29T14:03:15.482885+00:00 19994330.291000008583 29000000.032999988645 27869999.963000059128 3951396.904999970924 60369.585607342 2024-02-29T14:03:16.474389+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3948994.034000039101 60369.585619002 2024-02-29T14:03:17.481763+00:00 19994330.292000059038 29000000.014999989420 27870000.010999921709 3949411.003000020981 60369.585630472 2024-02-29T14:03:18.472771+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3946837.998999952804 60369.585642131 2024-02-29T14:03:19.480146+00:00 19994330.289999999106 28999999.993000030518 27870000.049999948591 3949773.013000010978 60369.585653601 2024-02-29T14:03:20.471153+00:00 19994330.287999998778 28999999.984999999404 27869999.948000069708 3946660.996000051033 60369.585665261 2024-02-29T14:03:21.478528+00:00 19994330.293999999762 29000000.008999999613 27869999.975000020117 3951635.102999926079 60369.585676736 2024-02-29T14:03:22.470032+00:00 19994330.289000000805 28999999.981999989599 27870000.037999991328 3948669.884999989998 60369.585688390 2024-02-29T14:03:23.476911+00:00 19994330.293000008911 29000000.025999989361 27869999.972999930382 3947530.077000021935 60369.585699866 2024-02-29T14:03:24.468414+00:00 19994330.289999991655 29000000.000000000000 27870000.063000079244 3945015.947000027169 60369.585711520 2024-02-29T14:03:25.475293+00:00 19994330.290000010282 29000000.029000010341 27870000.000000000000 3947574.980000019073 60369.585723179 2024-02-29T14:03:26.482669+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3945330.003000020981 60369.585734649 2024-02-29T14:03:27.473676+00:00 19994330.285000000149 29000000.018999990076 27870000.047999981791 3945376.037999988068 60369.585746308 2024-02-29T14:03:28.481051+00:00 19994330.293999999762 29000000.005999978632 27869999.942000031471 3945228.987999916077 60369.585757778 2024-02-29T14:03:29.472058+00:00 19994330.289999991655 28999999.993000030518 27869999.998999949545 3948189.888000010978 60369.585769438 2024-02-29T14:03:30.479433+00:00 19994330.293000008911 28999999.991000000387 27870000.021999958903 3944836.109000086784 60369.585780908 2024-02-29T14:03:31.470441+00:00 19994330.290999978781 29000000.013000011444 27869999.984999999404 3945216.024999976158 60369.585792568 2024-02-29T14:03:32.477816+00:00 19994330.287000030279 28999999.981999989599 27869999.963999990374 3948271.955999969970 60369.585804043 2024-02-29T14:03:33.469319+00:00 19994330.291999999434 28999999.974999960512 27870000.032000008970 3952501.980999947060 60369.585815697 2024-02-29T14:03:34.476198+00:00 19994330.287000000477 29000000.013000011444 27869999.991999998689 3945795.025000094902 60369.585827356 2024-02-29T14:03:35.483573+00:00 19994330.291999999434 28999999.999000009149 27869999.978000000119 3948830.042999982834 60369.585838826 2024-02-29T14:03:36.474580+00:00 19994330.288999971002 29000000.017000019550 27870000.044999990612 3948925.940999985207 60369.585850486 2024-02-29T14:03:37.481956+00:00 19994330.291000008583 29000000.013999998569 27869999.996000021696 3943906.019999980927 60369.585861961 2024-02-29T14:03:38.473459+00:00 19994330.291999999434 29000000.013999938965 27870000.014999989420 3945125.008000016212 60369.585873615 2024-02-29T14:03:39.480338+00:00 19994330.290000021458 28999999.976000070572 27869999.913000021130 3945587.016999959946 60369.585885091 2024-02-29T14:03:40.471841+00:00 19994330.289999961853 28999999.962000008672 27870000.015999998897 3945541.014000058174 60369.585896744 2024-02-29T14:03:41.478721+00:00 19994330.287000000477 29000000.010999921709 27870000.055999990553 3946973.955999969970 60369.585908220 2024-02-29T14:03:42.470224+00:00 19994330.291999999434 29000000.035000089556 27870000.028999980539 3949911.927000045776 60369.585919879 2024-02-29T14:03:43.477598+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3945422.013000010978 60369.585931350 2024-02-29T14:03:44.468606+00:00 19994330.291000008583 28999999.974999900907 27870000.002000030130 3946111.060999989975 60369.585943009 2024-02-29T14:03:45.475981+00:00 19994330.291999999434 29000000.059000018984 27870000.028999980539 3941970.956999897957 60369.585954663 2024-02-29T14:03:46.482860+00:00 19994330.291000008583 28999999.947000030428 27869999.966000020504 3948236.087000011932 60369.585966139 2024-02-29T14:03:47.474364+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3943649.867000102997 60369.585977798 2024-02-29T14:03:48.481739+00:00 19994330.287999991328 28999999.967000011355 27870000.020999971777 3942446.082999945153 60369.585989268 2024-02-29T14:03:49.472746+00:00 19994330.289000030607 29000000.044000029564 27869999.994000021368 3944218.077999948990 60369.586000927 2024-02-29T14:03:50.480121+00:00 19994330.288999918848 29000000.001999970526 27870000.021000031382 3947754.914000033867 60369.586012397 2024-02-29T14:03:51.471129+00:00 19994330.292000059038 29000000.009999990463 27870000.006999969482 3948142.029999970924 60369.586024057 2024-02-29T14:03:52.478504+00:00 19994330.289999961853 28999999.990999940783 27869999.970999959856 3945625.991999983788 60369.586035527 2024-02-29T14:03:53.469511+00:00 19994330.292999979109 29000000.010000109673 27869999.980000019073 3946932.047000051010 60369.586047186 2024-02-29T14:03:54.476886+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3946712.889999986161 60369.586058662 2024-02-29T14:03:55.468389+00:00 19994330.292000059038 28999999.975999951363 27869999.945999979973 3948499.060000061989 60369.586070315 2024-02-29T14:03:56.475268+00:00 19994330.289000030607 28999999.986999988556 27870000.047000050545 3943077.067999958992 60369.586081975 2024-02-29T14:03:57.482644+00:00 19994330.291000008583 29000000.017999999225 27870000.019999980927 3948353.949000000954 60369.586093445 2024-02-29T14:03:58.473651+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3948426.011000037193 60369.586105105 2024-02-29T14:03:59.481026+00:00 19994330.291000008583 28999999.962999999523 27869999.969999909401 3947209.015999913216 60369.586116575 2024-02-29T14:04:00.472033+00:00 19994330.293999910355 29000000.021999999881 27870000.042000059038 3940851.948000072967 60369.586128234 2024-02-29T14:04:01.479409+00:00 19994330.287999991328 29000000.032999988645 27869999.983999971300 3941764.996999979019 60369.586139710 2024-02-29T14:04:02.470912+00:00 19994330.291000008583 28999999.964000020176 27869999.993000030518 3946582.054000020027 60369.586151363 2024-02-29T14:04:03.477791+00:00 19994330.290000081062 28999999.986999988556 27869999.978000041097 3945495.919999957085 60369.586162839 2024-02-29T14:04:04.469294+00:00 19994330.287999991328 28999999.986000001431 27870000.015999909490 3950955.981000065804 60369.586174498 2024-02-29T14:04:05.476669+00:00 19994330.291000008583 29000000.037000030279 27870000.036000009626 3945889.145999907982 60369.586185968 2024-02-29T14:04:06.467677+00:00 19994330.288999918848 28999999.964999970049 27869999.921000000089 3944075.932000041008 60369.586197628 2024-02-29T14:04:07.475052+00:00 19994330.292000059038 29000000.037999991328 27870000.078000068665 3941841.001000047196 60369.586209281 2024-02-29T14:04:08.481931+00:00 19994330.291000008583 28999999.984000030905 27869999.937999960035 3945059.019999980927 60369.586220757 2024-02-29T14:04:09.473433+00:00 19994330.291999939829 29000000.004999998957 27870000.015999998897 3947614.952999948990 60369.586232411 2024-02-29T14:04:10.480313+00:00 19994330.291000008583 29000000.010999981314 27869999.960000000894 3946165.006999969017 60369.586243887 2024-02-29T14:04:11.471816+00:00 19994330.290000081062 28999999.953999999911 27870000.002000000328 3948374.934000014793 60369.586255541 2024-02-29T14:04:12.478696+00:00 19994330.286000009626 29000000.030000030994 27870000.021000001580 3946427.006000041962 60369.586267016 2024-02-29T14:04:13.470199+00:00 19994330.291000001132 28999999.973999980837 27869999.973000001162 3946448.024000049103 60369.586278670 2024-02-29T14:04:14.477078+00:00 19994330.287000000477 29000000.064000070095 27870000.097999989986 3945849.042999982834 60369.586290146 2024-02-29T14:04:15.468581+00:00 19994330.293999999762 28999999.964999910444 27869999.960999999195 3948609.990000010002 60369.586301805 2024-02-29T14:04:16.475956+00:00 19994330.293999999762 29000000.014999989420 27869999.974999990314 3942831.005999923218 60369.586313459 2024-02-29T14:04:17.482836+00:00 19994330.287000000477 29000000.014999989420 27870000.094000011683 3949908.971000074875 60369.586324934 2024-02-29T14:04:18.474339+00:00 19994330.291999999434 28999999.975000020117 27869999.928999990225 3947015.082999945153 60369.586336594 2024-02-29T14:04:19.481714+00:00 19994330.289000000805 29000000.017000079155 27870000.039000030607 3941833.953999996185 60369.586348064 2024-02-29T14:04:20.472721+00:00 19994330.291000008583 28999999.993999961764 27869999.942999958992 3947312.978000044823 60369.586359723 2024-02-29T14:04:21.480096+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3942605.044000030030 60369.586371193 2024-02-29T14:04:22.471104+00:00 19994330.293000008911 29000000.003999948502 27869999.975999951363 3945555.927999972831 60369.586382853 2024-02-29T14:04:23.478479+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3950047.942000031006 60369.586394329 2024-02-29T14:04:24.469982+00:00 19994330.293000008911 28999999.973000049591 27870000.027000010014 3944876.112999916077 60369.586405982 2024-02-29T14:04:25.476861+00:00 19994330.289999991655 29000000.025999899954 27869999.981999989599 3947081.055999993812 60369.586417458 2024-02-29T14:04:26.468364+00:00 19994330.291000008583 29000000.010000109673 27869999.974999960512 3945070.901000022888 60369.586429112 2024-02-29T14:04:27.475243+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3947633.991999983788 60369.586440771 2024-02-29T14:04:28.482619+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3944683.040000081062 60369.586452241 2024-02-29T14:04:29.473626+00:00 19994330.288999971002 28999999.997999910265 27869999.991999980062 3946898.007999897003 60369.586463900 2024-02-29T14:04:30.481001+00:00 19994330.291999999434 28999999.982000108808 27869999.966000080109 3949101.958999990951 60369.586475376 2024-02-29T14:04:31.472504+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3948693.053000092972 60369.586487030 2024-02-29T14:04:32.479384+00:00 19994330.289999961853 28999999.996000051498 27870000.009000059217 3944767.962999939919 60369.586498505 2024-02-29T14:04:33.470887+00:00 19994330.293000038713 29000000.013999938965 27870000.019999980927 3943779.939999999944 60369.586510159 2024-02-29T14:04:34.477766+00:00 19994330.288999971002 29000000.008000001311 27870000.003000020981 3946947.039000000805 60369.586521635 2024-02-29T14:04:35.469269+00:00 19994330.290000021458 28999999.993999999017 27870000.011000040919 3948471.066000000108 60369.586533295 2024-02-29T14:04:36.476644+00:00 19994330.287999991328 28999999.988000009209 27870000.000999931246 3942031.947999998927 60369.586544764 2024-02-29T14:04:37.467651+00:00 19994330.291999999434 29000000.011999990791 27869999.973000049591 3945091.988000002224 60369.586556424 2024-02-29T14:04:38.475026+00:00 19994330.291999999434 29000000.006000008434 27869999.998000029474 3946563.965999998152 60369.586568078 2024-02-29T14:04:39.481906+00:00 19994330.287000000477 28999999.979999989271 27870000.013999938965 3947324.025000001770 60369.586579553 2024-02-29T14:04:40.473409+00:00 19994330.294999960810 28999999.994000021368 27870000.003999948502 3953011.029999997001 60369.586591207 2024-02-29T14:04:41.480288+00:00 19994330.291000008583 28999999.989999979734 27869999.907000061125 3947343.940000000875 60369.586602683 2024-02-29T14:04:42.471791+00:00 19994330.287999991328 29000000.014999989420 27870000.085000038147 3946639.089000002015 60369.586614336 2024-02-29T14:04:43.478670+00:00 19994330.286000009626 29000000.011000040919 27870000.007999900728 3945832.008999995887 60369.586625812 2024-02-29T14:04:44.470174+00:00 19994330.292000059038 28999999.965999960899 27869999.906000021845 3947830.947999998927 60369.586637466 2024-02-29T14:04:45.477052+00:00 19994330.289999961853 29000000.033000048250 27870000.047000050545 3946921.044000000227 60369.586648942 2024-02-29T14:04:46.468556+00:00 19994330.287999991328 28999999.964999970049 27870000.006999969482 3943273.982000000775 60369.586660601 2024-02-29T14:04:47.475932+00:00 19994330.294000029564 29000000.032000008970 27870000.024000048637 3951230.966000006068 60369.586672071 2024-02-29T14:04:48.466939+00:00 19994330.289999961853 29000000.028999980539 27870000.024999998510 3947811.978000000119 60369.586683731 2024-02-29T14:04:49.474314+00:00 19994330.291000008583 28999999.961000028998 27869999.963000010699 3947735.976999991108 60369.586695390 2024-02-29T14:04:50.481689+00:00 19994330.289000030607 29000000.021999958903 27869999.994999989867 3944307.014000013005 60369.586706866 2024-02-29T14:04:51.473192+00:00 19994330.289999961853 28999999.995000060648 27870000.065999999642 3944936.118999987841 60369.586718519 2024-02-29T14:04:52.480071+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3946204.928000003099 60369.586729995 2024-02-29T14:04:53.471574+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3943646.958000003826 60369.586741649 2024-02-29T14:04:54.478454+00:00 19994330.294000029564 28999999.988000039011 27870000.004000011832 3946531.113999993075 60369.586753124 2024-02-29T14:04:55.469957+00:00 19994330.291000008583 29000000.031999949366 27870000.039999991655 3948618.006000012159 60369.586764778 2024-02-29T14:04:56.476836+00:00 19994330.286999940872 29000000.003000020981 27869999.967999991030 3946716.960999995004 60369.586776254 2024-02-29T14:04:57.468339+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3944357.954999998212 60369.586787913 2024-02-29T14:04:58.475715+00:00 19994330.291000008583 28999999.991999980062 27869999.982999980450 3946481.047000005841 60369.586799383 2024-02-29T14:04:59.466722+00:00 19994330.289999961853 28999999.977000001818 27870000.038000050932 3947413.906999989878 60369.586811043 2024-02-29T14:05:00.474097+00:00 19994330.287000060081 28999999.993999961764 27869999.995999988168 3945693.085000007879 60369.586822696 2024-02-29T14:05:01.480976+00:00 19994330.292999979109 29000000.022000070661 27870000.010999981314 3945199.962999999989 60369.586834172 2024-02-29T14:05:02.472479+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3942904.951999992132 60369.586845831 2024-02-29T14:05:03.479854+00:00 19994330.289999961853 29000000.021000031382 27870000.007999960333 3941879.049999997020 60369.586857302 2024-02-29T14:05:04.470862+00:00 19994330.294000029564 28999999.994999889284 27869999.983000040054 3945838.984000011813 60369.586868961 2024-02-29T14:05:05.478237+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3945886.053999990225 60369.586880437 2024-02-29T14:05:06.469741+00:00 19994330.286000009626 28999999.960000038147 27869999.947999950498 3943048.913000002969 60369.586892091 2024-02-29T14:05:07.476619+00:00 19994330.287000000477 28999999.983999971300 27870000.014000058174 3944378.080000013113 60369.586903566 2024-02-29T14:05:08.468123+00:00 19994330.296000000089 29000000.002000089735 27869999.957000020891 3942973.905000001192 60369.586915226 2024-02-29T14:05:09.475498+00:00 19994330.291000001132 29000000.007999900728 27870000.092000011355 3945276.072999984026 60369.586926696 2024-02-29T14:05:10.466505+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3945248.942999988794 60369.586938355 2024-02-29T14:05:11.473880+00:00 19994330.291999999434 29000000.006000000983 27869999.945999979973 3944971.118000001181 60369.586950009 2024-02-29T14:05:12.480759+00:00 19994330.290999989957 29000000.010000001639 27870000.034999970347 3946585.903000026941 60369.586961485 2024-02-29T14:05:13.472263+00:00 19994330.289999991655 28999999.962999999523 27869999.994000080973 3947748.034999995958 60369.586973138 2024-02-29T14:05:14.479142+00:00 19994330.289000000805 29000000.015000000596 27869999.979999899864 3941591.932999997865 60369.586984614 2024-02-29T14:05:15.470645+00:00 19994330.290000021458 29000000.036000009626 27870000.012000080198 3942309.125999987125 60369.586996273 2024-02-29T14:05:16.478020+00:00 19994330.287999991328 28999999.953999999911 27869999.975999951363 3946022.879000008106 60369.587007743 2024-02-29T14:05:17.469027+00:00 19994330.291999999434 29000000.010999981314 27870000.021999958903 3942443.097000002861 60369.587019403 2024-02-29T14:05:18.476402+00:00 19994330.291999999434 29000000.019000019878 27870000.054000020027 3945116.000000000000 60369.587030873 2024-02-29T14:05:19.467410+00:00 19994330.290000021458 28999999.955999970436 27869999.981000069529 3939356.939999998081 60369.587042532 2024-02-29T14:05:20.474785+00:00 19994330.291000008583 29000000.062000039965 27870000.028000000864 3939484.935000001919 60369.587054186 2024-02-29T14:05:21.481666+00:00 19994330.285999950022 28999999.971999999136 27869999.967000011355 3941885.123999983072 60369.587065662 2024-02-29T14:05:22.473167+00:00 19994330.293000038713 29000000.032000008970 27869999.998999949545 3938157.959000021219 60369.587077321 2024-02-29T14:05:23.480543+00:00 19994330.291000008583 28999999.955999970436 27869999.942999958992 3942350.993000001181 60369.587088791 2024-02-29T14:05:24.471550+00:00 19994330.287000000477 28999999.986000001431 27870000.063000079244 3944721.135999978054 60369.587100450 2024-02-29T14:05:25.478925+00:00 19994330.293999969959 29000000.028999980539 27869999.996999979019 3947309.914000004996 60369.587111926 2024-02-29T14:05:26.470428+00:00 19994330.288999971002 28999999.971000019461 27869999.921000000089 3943091.062000005972 60369.587123580 2024-02-29T14:05:27.477307+00:00 19994330.291000008583 29000000.004000011832 27870000.039999999106 3938403.884000002872 60369.587135056 2024-02-29T14:05:28.468810+00:00 19994330.290000021458 29000000.013999998569 27870000.037999998778 3946428.099000006914 60369.587146709 2024-02-29T14:05:29.475690+00:00 19994330.291999999434 29000000.037999991328 27869999.949999991804 3939552.878999977838 60369.587158185 2024-02-29T14:05:30.467193+00:00 19994330.287999991328 28999999.978000041097 27870000.067999999970 3943177.020999997854 60369.587169845 2024-02-29T14:05:31.474568+00:00 19994330.287000000477 28999999.975999951363 27869999.946000009775 3939700.087999999989 60369.587181498 2024-02-29T14:05:32.481447+00:00 19994330.294000029564 29000000.024999979883 27870000.037999991328 3946176.908000022173 60369.587192974 2024-02-29T14:05:33.472951+00:00 19994330.291999999434 29000000.012000080198 27870000.018999990076 3942789.009000002872 60369.587204628 2024-02-29T14:05:34.479830+00:00 19994330.287999991328 28999999.982999920845 27869999.964000020176 3946937.915999978781 60369.587216103 2024-02-29T14:05:35.471333+00:00 19994330.292000059038 29000000.006000038236 27869999.957999970764 3940479.087999999989 60369.587227763 2024-02-29T14:05:36.478708+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3946006.992000014056 60369.587239233 2024-02-29T14:05:37.469715+00:00 19994330.288999918848 29000000.002999901772 27869999.985000010580 3947724.997999995947 60369.587250892 2024-02-29T14:05:38.477090+00:00 19994330.290000081062 29000000.025000099093 27870000.070999979973 3948437.073000013828 60369.587262362 2024-02-29T14:05:39.468098+00:00 19994330.291999939829 28999999.954999919981 27869999.893000010401 3947196.940999985207 60369.587274021 2024-02-29T14:05:40.475473+00:00 19994330.290000081062 29000000.029000040144 27870000.050999999046 3947874.988000005018 60369.587285492 2024-02-29T14:05:41.466480+00:00 19994330.289999961853 29000000.021999958903 27870000.059000018984 3949237.013999999035 60369.587297151 2024-02-29T14:05:42.473854+00:00 19994330.292999979109 28999999.963999990374 27869999.932999968529 3945546.032000004780 60369.587308805 2024-02-29T14:05:43.480734+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3944681.024999976158 60369.587320280 2024-02-29T14:05:44.472238+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3944297.929000020027 60369.587331940 2024-02-29T14:05:45.479613+00:00 19994330.290000081062 28999999.975000020117 27869999.969999969006 3943676.070999979973 60369.587343410 2024-02-29T14:05:46.470620+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3946009.971000016201 60369.587355069 2024-02-29T14:05:47.477995+00:00 19994330.289999961853 29000000.044999960810 27870000.001999970526 3940729.911000012886 60369.587366540 2024-02-29T14:05:48.469001+00:00 19994330.293000098318 28999999.984000001103 27870000.007000088692 3940622.041999996174 60369.587378199 2024-02-29T14:05:49.476377+00:00 19994330.289999961853 29000000.029000010341 27870000.029999971390 3943432.070999979973 60369.587389669 2024-02-29T14:05:50.467385+00:00 19994330.289000030607 28999999.993999999017 27869999.959999918938 3941994.944000006188 60369.587401328 2024-02-29T14:05:51.474760+00:00 19994330.291999939829 28999999.951999988407 27870000.002000089735 3944119.007000029087 60369.587412798 2024-02-29T14:05:52.465767+00:00 19994330.289000030607 29000000.034000009298 27869999.995999928564 3943776.037999988068 60369.587424458 2024-02-29T14:05:53.473142+00:00 19994330.289999961853 28999999.979999989271 27869999.968999978155 3941090.990999997128 60369.587436112 2024-02-29T14:05:54.480022+00:00 19994330.289000030607 29000000.018000010401 27870000.050000071526 3941662.008000016212 60369.587447587 2024-02-29T14:05:55.471525+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3945786.933999956120 60369.587459247 2024-02-29T14:05:56.478900+00:00 19994330.289999961853 28999999.975999981165 27869999.952000018209 3941471.979000031948 60369.587470716 2024-02-29T14:05:57.469906+00:00 19994330.292000059038 28999999.980000019073 27870000.006999969482 3942335.070999979973 60369.587482376 2024-02-29T14:05:58.477282+00:00 19994330.289999961853 29000000.033999979496 27870000.057000041008 3943253.962999999989 60369.587493846 2024-02-29T14:05:59.468290+00:00 19994330.291999939829 29000000.000999990851 27869999.973999980837 3940772.125000000000 60369.587505505 2024-02-29T14:06:00.475665+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3939334.857999979984 60369.587516981 2024-02-29T14:06:01.467168+00:00 19994330.289999999106 29000000.002000030130 27869999.960999969393 3937310.140000044834 60369.587528635 2024-02-29T14:06:02.474049+00:00 19994330.289000000805 28999999.951999958605 27869999.980999950320 3939662.917999982834 60369.587540294 2024-02-29T14:06:03.481423+00:00 19994330.293000001460 29000000.049000021070 27870000.007000088692 3940120.924000024796 60369.587551764 2024-02-29T14:06:04.472429+00:00 19994330.292000010610 28999999.950999978930 27870000.000000000000 3942389.006999969017 60369.587563423 2024-02-29T14:06:05.479805+00:00 19994330.288999989629 28999999.982999980450 27870000.004000000656 3940980.050000011921 60369.587574894 2024-02-29T14:06:06.470812+00:00 19994330.290999989957 29000000.042999979109 27869999.989000011235 3944266.992999970913 60369.587586553 2024-02-29T14:06:07.478187+00:00 19994330.289000000805 29000000.008000019938 27869999.988999988884 3941245.009000002872 60369.587598029 2024-02-29T14:06:08.469690+00:00 19994330.289999991655 28999999.985000010580 27870000.033999990672 3939675.953000009060 60369.587609682 2024-02-29T14:06:09.476570+00:00 19994330.289000000805 29000000.027000069618 27869999.971000000834 3940745.018999993801 60369.587621158 2024-02-29T14:06:10.468073+00:00 19994330.293000008911 28999999.996999979019 27870000.025999989361 3939777.012000023853 60369.587632812 2024-02-29T14:06:11.474952+00:00 19994330.289000000805 28999999.977999929339 27869999.971999999136 3944063.115999997128 60369.587644287 2024-02-29T14:06:12.466455+00:00 19994330.289000000805 29000000.017000079155 27870000.043999999762 3943914.869000018109 60369.587655941 2024-02-29T14:06:13.473334+00:00 19994330.291999969631 28999999.986999988556 27869999.999000009149 3941550.023000001907 60369.587667601 2024-02-29T14:06:14.480709+00:00 19994330.291000008583 28999999.993999961764 27869999.989999979734 3941560.013999999035 60369.587679076 2024-02-29T14:06:15.472212+00:00 19994330.290000021458 29000000.001999970526 27869999.946000039577 3942547.941999971867 60369.587690730 2024-02-29T14:06:16.479092+00:00 19994330.288999971002 29000000.034000039101 27870000.090999960899 3941179.064999998081 60369.587702206 2024-02-29T14:06:17.470595+00:00 19994330.291000008583 28999999.940000060946 27869999.971000019461 3941669.979000031948 60369.587713860 2024-02-29T14:06:18.477474+00:00 19994330.287000000477 29000000.023999929428 27869999.971000019461 3942693.995999991894 60369.587725335 2024-02-29T14:06:19.468977+00:00 19994330.291000008583 28999999.978000041097 27870000.024999979883 3936972.043999969959 60369.587736995 2024-02-29T14:06:20.476353+00:00 19994330.292999979109 29000000.041000008583 27870000.027000010014 3938432.921999990940 60369.587748465 2024-02-29T14:06:21.467360+00:00 19994330.291999999434 29000000.010999921709 27869999.999000009149 3943139.974000037182 60369.587760119 2024-02-29T14:06:22.474239+00:00 19994330.290000021458 28999999.976000070572 27869999.967000011355 3942554.990999997128 60369.587771595 2024-02-29T14:06:23.465742+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3941356.019999980927 60369.587783254 2024-02-29T14:06:24.473117+00:00 19994330.290000021458 28999999.971999999136 27869999.960999969393 3937925.085000038147 60369.587794907 2024-02-29T14:06:25.479997+00:00 19994330.289999961853 29000000.037999998778 27870000.032999988645 3941661.025999962818 60369.587806383 2024-02-29T14:06:26.471500+00:00 19994330.290000021458 29000000.000000000000 27869999.969000101089 3938953.995999991894 60369.587818037 2024-02-29T14:06:27.478379+00:00 19994330.292999979109 29000000.019999999553 27870000.049999948591 3940936.953999996185 60369.587829513 2024-02-29T14:06:28.469882+00:00 19994330.292000059038 28999999.956000000238 27869999.960000038147 3939312.131000041962 60369.587841166 2024-02-29T14:06:29.476761+00:00 19994330.288999918848 29000000.039000000805 27870000.003000020981 3941826.923999965191 60369.587852642 2024-02-29T14:06:30.468264+00:00 19994330.290000081062 28999999.971999999136 27870000.044999960810 3941864.944000006188 60369.587864296 2024-02-29T14:06:31.475144+00:00 19994330.287999991328 29000000.007999990135 27869999.975000020117 3942525.063000022899 60369.587875771 2024-02-29T14:06:32.466647+00:00 19994330.291999939829 29000000.041000008583 27870000.023999929428 3942389.884999989998 60369.587887425 2024-02-29T14:06:33.473526+00:00 19994330.289000030607 28999999.950999978930 27869999.998000029474 3939875.069999992847 60369.587899085 2024-02-29T14:06:34.480901+00:00 19994330.289999961853 29000000.004000011832 27869999.988000039011 3943999.948000013828 60369.587910560 2024-02-29T14:06:35.472404+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3939570.060999989975 60369.587922214 2024-02-29T14:06:36.479284+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3940897.978999971878 60369.587933690 2024-02-29T14:06:37.470787+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3937074.060000001919 60369.587945349 2024-02-29T14:06:38.478162+00:00 19994330.292999979109 28999999.979000028223 27870000.013000011444 3938696.949000000954 60369.587956819 2024-02-29T14:06:39.469169+00:00 19994330.292000059038 29000000.032999988645 27870000.011000040919 3944885.011000037193 60369.587968478 2024-02-29T14:06:40.476545+00:00 19994330.287999991328 28999999.967999991030 27869999.972999930382 3941585.928999959957 60369.587979949 2024-02-29T14:06:41.467552+00:00 19994330.292000059038 29000000.012000020593 27870000.006000038236 3942242.979000031948 60369.587991608 2024-02-29T14:06:42.474927+00:00 19994330.288999918848 29000000.004999939352 27869999.988000039011 3941114.162999988068 60369.588003084 2024-02-29T14:06:43.466430+00:00 19994330.287999991328 28999999.973000049591 27869999.991999980062 3942676.936999977101 60369.588014737 2024-02-29T14:06:44.473308+00:00 19994330.295000080019 29000000.024999979883 27869999.999000001699 3943256.923000038136 60369.588026397 2024-02-29T14:06:45.480685+00:00 19994330.286999940872 29000000.011999960989 27870000.000999998301 3947413.000000000000 60369.588037867 2024-02-29T14:06:46.471690+00:00 19994330.292000059038 28999999.989000078291 27870000.033999990672 3940978.066999971867 60369.588049526 2024-02-29T14:06:47.479066+00:00 19994330.287999991328 29000000.010999921709 27870000.001000020653 3942457.967000008095 60369.588060996 2024-02-29T14:06:48.470073+00:00 19994330.289000030607 28999999.990000009537 27869999.957999970764 3943293.981000006199 60369.588072656 2024-02-29T14:06:49.477448+00:00 19994330.289999961853 28999999.974000100046 27869999.993000000715 3941491.006000041962 60369.588084126 2024-02-29T14:06:50.468455+00:00 19994330.291999939829 29000000.006999969482 27869999.991000030190 3946046.976999998093 60369.588095785 2024-02-29T14:06:51.475832+00:00 19994330.293000098318 28999999.990000009537 27870000.024999979883 3943397.008000016212 60369.588107261 2024-02-29T14:06:52.467335+00:00 19994330.288999918848 29000000.041000008583 27870000.017000019550 3947551.020999907982 60369.588118915 2024-02-29T14:06:53.474214+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3944826.050999999046 60369.588130390 2024-02-29T14:06:54.465717+00:00 19994330.291999999434 29000000.000000000000 27869999.987999979407 3941739.922000051010 60369.588142044 2024-02-29T14:06:55.472597+00:00 19994330.287999998778 28999999.978999968618 27870000.004000011832 3944826.098999977112 60369.588153703 2024-02-29T14:06:56.479972+00:00 19994330.291000001132 29000000.014999989420 27869999.943000018597 3945296.970999956131 60369.588165179 2024-02-29T14:06:57.471475+00:00 19994330.287000000477 28999999.994000080973 27870000.046999990940 3946101.936000109185 60369.588176833 2024-02-29T14:06:58.478354+00:00 19994330.293999999762 29000000.018999930471 27869999.962000008672 3939894.044999957085 60369.588188308 2024-02-29T14:06:59.469857+00:00 19994330.290000010282 28999999.995000001043 27870000.032999988645 3943372.011000037193 60369.588199962 2024-02-29T14:07:00.476736+00:00 19994330.291999999434 28999999.991000059992 27870000.032000008970 3945560.083999990951 60369.588211438 2024-02-29T14:07:01.468240+00:00 19994330.287999991328 28999999.987999919802 27869999.897999998182 3939620.853999971878 60369.588223097 2024-02-29T14:07:02.475615+00:00 19994330.289000000805 29000000.032999999821 27870000.074000000954 3942852.115000010002 60369.588234568 2024-02-29T14:07:03.466622+00:00 19994330.291000008583 28999999.977000009269 27869999.955999970436 3942210.853999971878 60369.588246227 2024-02-29T14:07:04.473997+00:00 19994330.289000000805 28999999.991999998689 27870000.060999989510 3939892.065000057220 60369.588257703 2024-02-29T14:07:05.465500+00:00 19994330.290999978781 29000000.037999991328 27870000.024999979883 3940567.975999950897 60369.588269356 2024-02-29T14:07:06.472380+00:00 19994330.293000008911 28999999.956000000238 27869999.930999990553 3945210.059000014793 60369.588281016 2024-02-29T14:07:07.479755+00:00 19994330.289999991655 29000000.043000008911 27870000.045000080019 3940461.985999941826 60369.588292486 2024-02-29T14:07:08.470762+00:00 19994330.291999999434 28999999.956000000238 27869999.940999981016 3941236.980000019073 60369.588304145 2024-02-29T14:07:09.478137+00:00 19994330.287999991328 29000000.018999990076 27870000.064999941736 3941729.886999965180 60369.588315621 2024-02-29T14:07:10.469641+00:00 19994330.290000021458 28999999.977000001818 27869999.976000070572 3945727.186000109185 60369.588327275 2024-02-29T14:07:11.476520+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3948279.888999938965 60369.588338750 2024-02-29T14:07:12.468023+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3942910.024999976158 60369.588350404 2024-02-29T14:07:13.474902+00:00 19994330.291999999434 28999999.982999980450 27869999.972999930382 3944261.006000041962 60369.588361880 2024-02-29T14:07:14.466405+00:00 19994330.288999971002 29000000.004999998957 27869999.991000059992 3938253.075999975204 60369.588373539 2024-02-29T14:07:15.473780+00:00 19994330.292000059038 29000000.002000030130 27870000.037999991328 3938586.942000031006 60369.588385009 2024-02-29T14:07:16.464788+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3942828.914000033867 60369.588396668 2024-02-29T14:07:17.472163+00:00 19994330.292999979109 28999999.978000041097 27869999.990999940783 3941948.138999938965 60369.588408322 2024-02-29T14:07:18.479042+00:00 19994330.287000000477 29000000.043999969959 27869999.990000009537 3944730.972000002861 60369.588419798 2024-02-29T14:07:19.470545+00:00 19994330.291000008583 29000000.002999961376 27870000.004000071436 3945274.049999951851 60369.588431451 2024-02-29T14:07:20.477425+00:00 19994330.288999971002 29000000.011000040919 27870000.018999930471 3944081.939000010025 60369.588442927 2024-02-29T14:07:21.468928+00:00 19994330.290000081062 28999999.973000049591 27869999.986999988556 3942733.991000055801 60369.588454587 2024-02-29T14:07:22.476303+00:00 19994330.291999939829 29000000.018999930471 27869999.971999999136 3942047.041999936104 60369.588466057 2024-02-29T14:07:23.467310+00:00 19994330.294000029564 28999999.978999968618 27870000.018999990076 3944463.908000112046 60369.588477716 2024-02-29T14:07:24.474685+00:00 19994330.287999991328 28999999.970000028610 27869999.996000010520 3950274.974999905098 60369.588489186 2024-02-29T14:07:25.465692+00:00 19994330.287999991328 29000000.047000050545 27869999.997999999672 3945348.110000013839 60369.588500846 2024-02-29T14:07:26.473068+00:00 19994330.289999961853 28999999.977000001818 27870000.029000010341 3946433.019999980927 60369.588512315 2024-02-29T14:07:27.464075+00:00 19994330.290000081062 28999999.993999961764 27869999.994999971241 3942202.875000000000 60369.588523975 2024-02-29T14:07:28.471450+00:00 19994330.292999979109 28999999.978999968618 27870000.006999999285 3943412.072000027169 60369.588535635 2024-02-29T14:07:29.478824+00:00 19994330.289999961853 29000000.031000021845 27869999.987000018358 3941162.925999999046 60369.588547105 2024-02-29T14:07:30.469833+00:00 19994330.290000081062 29000000.008000019938 27869999.970999989659 3941964.994000076782 60369.588558764 2024-02-29T14:07:31.477208+00:00 19994330.288999918848 28999999.978000041097 27869999.968999978155 3943057.062999964226 60369.588570234 2024-02-29T14:07:32.468215+00:00 19994330.292000059038 29000000.026000019163 27870000.065000001341 3946786.082999945153 60369.588581894 2024-02-29T14:07:33.475590+00:00 19994330.289999961853 28999999.977000001818 27869999.950000051409 3943997.937000035774 60369.588593363 2024-02-29T14:07:34.466597+00:00 19994330.291000008583 29000000.012999888510 27870000.018000010401 3943622.963999987114 60369.588605023 2024-02-29T14:07:35.473972+00:00 19994330.284999970347 29000000.000000000000 27869999.984999950975 3940036.047000051010 60369.588616499 2024-02-29T14:07:36.465476+00:00 19994330.295000080019 28999999.971000079066 27870000.018000010401 3935180.037999988068 60369.588628152 2024-02-29T14:07:37.472355+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3939634.921000003815 60369.588639812 2024-02-29T14:07:38.479730+00:00 19994330.292000059038 28999999.998000029474 27869999.964000049978 3945580.016999959946 60369.588651282 2024-02-29T14:07:39.470737+00:00 19994330.289999961853 29000000.032999999821 27870000.039999961853 3942716.139000058174 60369.588662941 2024-02-29T14:07:40.478112+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3946313.803999900818 60369.588674411 2024-02-29T14:07:41.469119+00:00 19994330.286999940872 28999999.998000010848 27869999.957999940962 3941762.063000082970 60369.588686070 2024-02-29T14:07:42.476495+00:00 19994330.292999979109 29000000.010999988765 27870000.075000051409 3941838.051999927033 60369.588697541 2024-02-29T14:07:43.467502+00:00 19994330.290000081062 28999999.964000020176 27869999.952000018209 3945567.947000027169 60369.588709200 2024-02-29T14:07:44.474877+00:00 19994330.289999961853 29000000.030999988317 27870000.006999969482 3939485.957000017166 60369.588720676 2024-02-29T14:07:45.466380+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3940113.036999940872 60369.588732329 2024-02-29T14:07:46.473260+00:00 19994330.291999939829 28999999.993000000715 27869999.993000030518 3940454.000000000000 60369.588743805 2024-02-29T14:07:47.464763+00:00 19994330.289000030607 28999999.989000018686 27870000.030999898911 3945364.072000027169 60369.588755459 2024-02-29T14:07:48.471642+00:00 19994330.287999998778 29000000.013999998569 27869999.968000050634 3942665.851999998093 60369.588767118 2024-02-29T14:07:49.479017+00:00 19994330.289000000805 28999999.994000021368 27870000.016999959946 3944458.069000006188 60369.588778588 2024-02-29T14:07:50.470024+00:00 19994330.291999999434 28999999.989999949932 27869999.991000059992 3944818.027999997139 60369.588790248 2024-02-29T14:07:51.477399+00:00 19994330.290000010282 29000000.032000008970 27870000.031000021845 3942633.940000057220 60369.588801717 2024-02-29T14:07:52.468407+00:00 19994330.290000010282 28999999.955000039190 27869999.927999969572 3940585.074999928009 60369.588813377 2024-02-29T14:07:53.475781+00:00 19994330.293000001460 28999999.974999960512 27870000.018000010401 3945338.957000017166 60369.588824847 2024-02-29T14:07:54.466788+00:00 19994330.291000008583 29000000.045000020415 27870000.031000021845 3943711.055000067223 60369.588836506 2024-02-29T14:07:55.474164+00:00 19994330.289999991655 28999999.972999989986 27869999.998000029474 3943578.975999950897 60369.588847977 2024-02-29T14:07:56.465170+00:00 19994330.289999991655 29000000.014999989420 27870000.025999899954 3945552.980000019073 60369.588859636 2024-02-29T14:07:57.472547+00:00 19994330.289999991655 29000000.011000040919 27869999.940999981016 3947807.940999985207 60369.588871106 2024-02-29T14:07:58.463554+00:00 19994330.288000021130 29000000.000000000000 27870000.086000081152 3943543.106999992859 60369.588882765 2024-02-29T14:07:59.470929+00:00 19994330.289999991655 28999999.993999961764 27869999.980999950320 3939762.016000031959 60369.588894425 2024-02-29T14:08:00.478304+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3940492.908999919891 60369.588905895 2024-02-29T14:08:01.469312+00:00 19994330.291000008583 28999999.977000001818 27869999.964999999851 3940284.040000081062 60369.588917554 2024-02-29T14:08:02.476687+00:00 19994330.291000008583 29000000.019000049680 27869999.996999990195 3943807.026000022888 60369.588929025 2024-02-29T14:08:03.467694+00:00 19994330.290999948978 29000000.000000000000 27870000.012000009418 3944917.916999936104 60369.588940684 2024-02-29T14:08:04.475069+00:00 19994330.289000030607 28999999.988999959081 27869999.985999990255 3943432.022000073921 60369.588952160 2024-02-29T14:08:05.466572+00:00 19994330.290000021458 29000000.037999991328 27870000.022000011057 3941256.963999987114 60369.588963813 2024-02-29T14:08:06.473451+00:00 19994330.287000000477 28999999.965000029653 27869999.982999980450 3943670.095999956131 60369.588975289 2024-02-29T14:08:07.464955+00:00 19994330.292999979109 29000000.026999950409 27869999.978000018746 3944566.911999940872 60369.588986943 2024-02-29T14:08:08.471834+00:00 19994330.291000008583 28999999.947000030428 27869999.939000010490 3943029.046000003815 60369.588998602 2024-02-29T14:08:09.479209+00:00 19994330.289999961853 29000000.022999998182 27870000.069999989122 3941289.107000112999 60369.589010072 2024-02-29T14:08:10.470216+00:00 19994330.291999999434 28999999.988999959081 27869999.967999991030 3943277.871999979019 60369.589021731 2024-02-29T14:08:11.477591+00:00 19994330.289000030607 28999999.991000059992 27870000.037000000477 3942908.932999968994 60369.589033201 2024-02-29T14:08:12.468598+00:00 19994330.288999971002 28999999.998999949545 27869999.972999989986 3944996.100000023842 60369.589044861 2024-02-29T14:08:13.475974+00:00 19994330.289000030607 29000000.019000049680 27870000.037000000477 3946409.929000020027 60369.589056336 2024-02-29T14:08:14.467477+00:00 19994330.291000008583 29000000.014999989420 27870000.030000030994 3949062.080999969970 60369.589067990 2024-02-29T14:08:15.474356+00:00 19994330.291999939829 28999999.971999999136 27869999.962999999523 3948141.996999979019 60369.589079466 2024-02-29T14:08:16.465859+00:00 19994330.289000030607 28999999.991999998689 27869999.977999988943 3943498.983000040054 60369.589091125 2024-02-29T14:08:17.473235+00:00 19994330.289999961853 29000000.007999990135 27869999.995999988168 3944905.997999907006 60369.589102595 2024-02-29T14:08:18.464242+00:00 19994330.294000029564 28999999.995000001043 27869999.964999970049 3946082.039000033867 60369.589114255 2024-02-29T14:08:19.471617+00:00 19994330.289000030607 29000000.023999989033 27870000.077000081539 3939245.874000072014 60369.589125908 2024-02-29T14:08:20.478496+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3948828.030999898911 60369.589137384 2024-02-29T14:08:21.469999+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3944950.052000045776 60369.589149038 2024-02-29T14:08:22.476879+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3942016.008999944199 60369.589160514 2024-02-29T14:08:23.468381+00:00 19994330.292999979109 29000000.010000020266 27869999.991000059992 3947801.067000031006 60369.589172167 2024-02-29T14:08:24.475261+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3942800.891000031959 60369.589183643 2024-02-29T14:08:25.466764+00:00 19994330.294000029564 29000000.013000011444 27870000.031000021845 3942081.092000008095 60369.589195297 2024-02-29T14:08:26.473643+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3945252.026999949943 60369.589206772 2024-02-29T14:08:27.465146+00:00 19994330.291000008583 28999999.979000028223 27869999.957999940962 3944773.032000064850 60369.589218432 2024-02-29T14:08:28.472522+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3940864.902999997139 60369.589229902 2024-02-29T14:08:29.463529+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3941930.947999954224 60369.589241561 2024-02-29T14:08:30.470904+00:00 19994330.292000059038 29000000.019999980927 27869999.958999991417 3940210.055000067223 60369.589253215 2024-02-29T14:08:31.477783+00:00 19994330.289999961853 28999999.981999989599 27870000.057999968529 3943741.051999927033 60369.589264691 2024-02-29T14:08:32.469287+00:00 19994330.292999979109 29000000.015000049025 27869999.980000019073 3938541.942000031006 60369.589276350 2024-02-29T14:08:33.476662+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3941180.950999975204 60369.589287820 2024-02-29T14:08:34.467669+00:00 19994330.289000030607 29000000.061999920756 27870000.105999950320 3946389.003000020981 60369.589299479 2024-02-29T14:08:35.475044+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3944590.036000012886 60369.589310950 2024-02-29T14:08:36.466051+00:00 19994330.291000008583 28999999.953999999911 27869999.953000068665 3943967.049999951851 60369.589322609 2024-02-29T14:08:37.473426+00:00 19994330.289000030607 29000000.053000088781 27870000.046000000089 3942515.949000000954 60369.589334085 2024-02-29T14:08:38.464930+00:00 19994330.291000008583 28999999.975999951363 27870000.025999899954 3941854.947000027169 60369.589345738 2024-02-29T14:08:39.471808+00:00 19994330.289999961853 28999999.981999989599 27869999.975000001490 3939023.021999955177 60369.589357214 2024-02-29T14:08:40.463311+00:00 19994330.291000008583 29000000.014999989420 27869999.962999999523 3943397.068000078201 60369.589368868 2024-02-29T14:08:41.470191+00:00 19994330.294999960810 29000000.019999980927 27870000.089999999851 3941566.908999919891 60369.589380527 2024-02-29T14:08:42.477567+00:00 19994330.285999998450 28999999.965000029653 27869999.929999988526 3944113.139000058174 60369.589392003 2024-02-29T14:08:43.469070+00:00 19994330.289999999106 29000000.008999940008 27869999.987999990582 3943146.945000051986 60369.589403657 2024-02-29T14:08:44.475949+00:00 19994330.287999998778 29000000.010000109673 27870000.045000020415 3939747.014999986161 60369.589415133 2024-02-29T14:08:45.467452+00:00 19994330.291999999434 28999999.982999920845 27869999.972999989986 3940157.917999982834 60369.589426786 2024-02-29T14:08:46.474331+00:00 19994330.291000008583 29000000.032000061125 27870000.011000011116 3944080.013000010978 60369.589438262 2024-02-29T14:08:47.465835+00:00 19994330.288999989629 28999999.985999941826 27870000.037999991328 3945243.029999970924 60369.589449922 2024-02-29T14:08:48.473209+00:00 19994330.293999999762 28999999.985000010580 27869999.979999989271 3946839.960999966133 60369.589461391 2024-02-29T14:08:49.464217+00:00 19994330.288000021130 29000000.013000011444 27869999.987000048161 3945815.075000048149 60369.589473051 2024-02-29T14:08:50.471591+00:00 19994330.291999999434 29000000.016000028700 27870000.002999961376 3944950.921000003815 60369.589484705 2024-02-29T14:08:51.478471+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3943270.057999968994 60369.589496180 2024-02-29T14:08:52.469974+00:00 19994330.289000000805 28999999.990999940783 27869999.977999988943 3944098.939000010025 60369.589507840 2024-02-29T14:08:53.477350+00:00 19994330.289999991655 29000000.013999998569 27869999.989000018686 3945706.027999997139 60369.589519310 2024-02-29T14:08:54.468357+00:00 19994330.290999978781 29000000.004000000656 27870000.032000008970 3946201.090999960899 60369.589530969 2024-02-29T14:08:55.475732+00:00 19994330.295000020415 29000000.003999989480 27869999.986000001431 3942351.876000047196 60369.589542439 2024-02-29T14:08:56.466739+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3944455.018000007141 60369.589554098 2024-02-29T14:08:57.474115+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3943983.054000020027 60369.589565574 2024-02-29T14:08:58.465618+00:00 19994330.288999971002 29000000.027000010014 27870000.034000039101 3944431.069999932777 60369.589577228 2024-02-29T14:08:59.472497+00:00 19994330.291000008583 28999999.975999981165 27869999.993000030518 3944374.876000047196 60369.589588704 2024-02-29T14:09:00.463999+00:00 19994330.288000050932 29000000.015999998897 27869999.986999988556 3941204.049000024796 60369.589600357 2024-02-29T14:09:01.470879+00:00 19994330.290999948978 29000000.004000011832 27870000.024999979883 3944563.018000007141 60369.589612017 2024-02-29T14:09:02.478254+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3944004.969999908935 60369.589623493 2024-02-29T14:09:03.469758+00:00 19994330.291000008583 28999999.967000011355 27869999.989000078291 3945310.014999986161 60369.589635146 2024-02-29T14:09:04.476637+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3949934.889000058174 60369.589646622 2024-02-29T14:09:05.468139+00:00 19994330.290000021458 28999999.996000051498 27870000.016999959946 3947891.091000000015 60369.589658276 2024-02-29T14:09:06.475019+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3943722.976999999955 60369.589669751 2024-02-29T14:09:07.466522+00:00 19994330.291999939829 28999999.980000019073 27869999.960000038147 3936278.976000001188 60369.589681405 2024-02-29T14:09:08.473401+00:00 19994330.289000030607 29000000.038999971002 27870000.034999970347 3945507.078999999911 60369.589692881 2024-02-29T14:09:09.464905+00:00 19994330.292000059038 28999999.972999989986 27869999.973000049591 3946579.944999999832 60369.589704541 2024-02-29T14:09:10.472280+00:00 19994330.291000008583 28999999.961999949068 27870000.001999970526 3950115.107000000775 60369.589716010 2024-02-29T14:09:11.463287+00:00 19994330.288999918848 29000000.053000088781 27870000.034999970347 3945185.907999999821 60369.589727670 2024-02-29T14:09:12.470662+00:00 19994330.292000059038 28999999.995999928564 27869999.977000001818 3949765.947999998927 60369.589739324 2024-02-29T14:09:13.477542+00:00 19994330.287999991328 29000000.009000059217 27869999.984000090510 3946382.110999998171 60369.589750799 2024-02-29T14:09:14.469045+00:00 19994330.292999979109 29000000.016999959946 27870000.050999999046 3948940.931000002194 60369.589762453 2024-02-29T14:09:15.475924+00:00 19994330.287000060081 28999999.963000059128 27869999.940999981016 3944401.939000003040 60369.589773929 2024-02-29T14:09:16.467427+00:00 19994330.286999940872 29000000.032999988645 27870000.075999978930 3943938.080999999773 60369.589785582 2024-02-29T14:09:17.474306+00:00 19994330.294999960810 28999999.962999939919 27869999.914000030607 3942117.949999995995 60369.589797058 2024-02-29T14:09:18.465809+00:00 19994330.290000081062 29000000.016000028700 27870000.048999998719 3942008.098999998998 60369.589808712 2024-02-29T14:09:19.472689+00:00 19994330.291999939829 29000000.016999959946 27870000.041000001132 3945631.068000004161 60369.589820188 2024-02-29T14:09:20.464191+00:00 19994330.289000030607 28999999.961000081152 27869999.936000000685 3946312.833999998868 60369.589831847 2024-02-29T14:09:21.471567+00:00 19994330.291000008583 29000000.003999948502 27870000.027999978513 3939049.113000005018 60369.589843317 2024-02-29T14:09:22.462574+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3943540.929999991786 60369.589854976 2024-02-29T14:09:23.469949+00:00 19994330.290000081062 28999999.997999910265 27869999.948000010103 3947258.027999997139 60369.589866630 2024-02-29T14:09:24.476828+00:00 19994330.288999918848 29000000.012000080198 27870000.051999989897 3943865.930000007153 60369.589878106 2024-02-29T14:09:25.468332+00:00 19994330.295000080019 28999999.992999911308 27870000.004000011832 3945159.020999997854 60369.589889765 2024-02-29T14:09:26.475707+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3949760.900000005960 60369.589901235 2024-02-29T14:09:27.466714+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3946520.125000000000 60369.589912889 2024-02-29T14:09:28.473594+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3943450.042999998201 60369.589924364 2024-02-29T14:09:29.465097+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3940266.006999998819 60369.589936024 2024-02-29T14:09:30.472472+00:00 19994330.290999889374 29000000.002000000328 27870000.029999971390 3946038.987000002991 60369.589947494 2024-02-29T14:09:31.463479+00:00 19994330.288000110537 29000000.004999998957 27870000.004000011832 3938966.971999987960 60369.589959153 2024-02-29T14:09:32.470854+00:00 19994330.289999961853 28999999.978000000119 27869999.993000030518 3944208.052000001073 60369.589970807 2024-02-29T14:09:33.477734+00:00 19994330.294000029564 29000000.030000001192 27870000.000000000000 3948710.925999999046 60369.589982283 2024-02-29T14:09:34.469237+00:00 19994330.291000008583 29000000.017999991775 27869999.967000011355 3945519.126000002027 60369.589993943 2024-02-29T14:09:35.476612+00:00 19994330.291999999434 28999999.981000009924 27870000.001999970526 3949412.878000006080 60369.590005412 2024-02-29T14:09:36.467619+00:00 19994330.289000000805 29000000.000000000000 27869999.997999969870 3942519.046000003815 60369.590017072 2024-02-29T14:09:37.474994+00:00 19994330.287000000477 28999999.953000009060 27870000.006000038236 3943752.982999994885 60369.590028542 2024-02-29T14:09:38.466002+00:00 19994330.289999999106 29000000.036000009626 27870000.021999958903 3945223.917999982834 60369.590040201 2024-02-29T14:09:39.473377+00:00 19994330.289999991655 29000000.034999970347 27869999.989000078291 3944880.099000006914 60369.590051671 2024-02-29T14:09:40.464384+00:00 19994330.294000010937 28999999.930000010878 27869999.987999919802 3943722.945000023115 60369.590063331 2024-02-29T14:09:41.471759+00:00 19994330.289000000805 29000000.033999979496 27870000.046000000089 3949560.058999984991 60369.590074800 2024-02-29T14:09:42.462767+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3947508.926999986172 60369.590086460 2024-02-29T14:09:43.470141+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3945446.009000002872 60369.590098119 2024-02-29T14:09:44.477517+00:00 19994330.290999978781 29000000.012000020593 27869999.978999968618 3946505.002000004053 60369.590109590 2024-02-29T14:09:45.468524+00:00 19994330.288000021130 28999999.954999979585 27869999.963999990374 3946067.969999998808 60369.590121249 2024-02-29T14:09:46.475899+00:00 19994330.289999991655 29000000.032999988645 27870000.045000080019 3946144.009000002872 60369.590132724 2024-02-29T14:09:47.467402+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3941929.025999993086 60369.590144378 2024-02-29T14:09:48.474281+00:00 19994330.294000029564 28999999.950000051409 27869999.965000029653 3942971.066000015009 60369.590155854 2024-02-29T14:09:49.465784+00:00 19994330.288999971002 28999999.998999949545 27870000.035999890417 3945926.942999988794 60369.590167508 2024-02-29T14:09:50.472664+00:00 19994330.292999979109 29000000.028000000864 27870000.001000050455 3943391.010000019800 60369.590178983 2024-02-29T14:09:51.464167+00:00 19994330.290000021458 28999999.997000098228 27869999.929000020027 3947441.969999998808 60369.590190637 2024-02-29T14:09:52.471046+00:00 19994330.288999971002 28999999.996999979019 27870000.054000020027 3945303.051999986172 60369.590202113 2024-02-29T14:09:53.462549+00:00 19994330.290000021458 28999999.998999949545 27870000.036999940872 3947986.937000005972 60369.590213766 2024-02-29T14:09:54.469428+00:00 19994330.289000030607 28999999.953000068665 27869999.927999969572 3942999.979000002146 60369.590225426 2024-02-29T14:09:55.476804+00:00 19994330.290999948978 29000000.025999899954 27870000.010000109673 3943421.044000000227 60369.590236896 2024-02-29T14:09:56.467811+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3945619.034999995958 60369.590248555 2024-02-29T14:09:57.475185+00:00 19994330.289000030607 29000000.049000021070 27870000.048999998719 3946430.930999993812 60369.590260025 2024-02-29T14:09:58.466193+00:00 19994330.292999979109 28999999.973999980837 27869999.997999999672 3941928.057000011206 60369.590271685 2024-02-29T14:09:59.473569+00:00 19994330.287000000477 29000000.002000089735 27869999.978999998420 3943913.970999985933 60369.590283161 2024-02-29T14:10:00.465072+00:00 19994330.290000021458 29000000.008999940008 27870000.004000011832 3945086.004000008106 60369.590294814 2024-02-29T14:10:01.471951+00:00 19994330.293999969959 28999999.993999961764 27870000.028999980539 3945505.041000009049 60369.590306290 2024-02-29T14:10:02.463454+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3944772.962999999989 60369.590317944 2024-02-29T14:10:03.470333+00:00 19994330.295000080019 28999999.993000030518 27870000.025000009686 3943629.990999997128 60369.590329419 2024-02-29T14:10:04.461836+00:00 19994330.288999918848 28999999.975000020117 27869999.956000000238 3945363.039000004996 60369.590341073 2024-02-29T14:10:05.468716+00:00 19994330.291000008583 29000000.019999980927 27870000.027999971062 3945336.991999983788 60369.590352733 2024-02-29T14:10:06.476091+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3945495.939999998081 60369.590364208 2024-02-29T14:10:07.467594+00:00 19994330.292000059038 29000000.002000000328 27869999.985000010580 3944379.979000002146 60369.590375862 2024-02-29T14:10:08.474473+00:00 19994330.287999991328 29000000.025000009686 27870000.041999999434 3939243.061000018846 60369.590387338 2024-02-29T14:10:09.465977+00:00 19994330.293999910355 28999999.962000001222 27869999.958000000566 3941555.054999976885 60369.590398991 2024-02-29T14:10:10.472856+00:00 19994330.285000089556 29000000.001999989152 27870000.006000038236 3943652.905000001192 60369.590410467 2024-02-29T14:10:11.464361+00:00 19994330.293999910355 29000000.027000010014 27870000.016999959946 3945039.043000013102 60369.590422121 2024-02-29T14:10:12.471238+00:00 19994330.289000030607 28999999.956999991089 27869999.954999979585 3946067.034999967087 60369.590433597 2024-02-29T14:10:13.462741+00:00 19994330.290000081062 29000000.030000001192 27870000.054000020027 3942712.013000010978 60369.590445250 2024-02-29T14:10:14.469621+00:00 19994330.293999910355 29000000.002000000328 27869999.960999969393 3943260.971000016201 60369.590456910 2024-02-29T14:10:15.476996+00:00 19994330.290000081062 28999999.979000028223 27870000.006000038236 3946305.860000013839 60369.590468380 2024-02-29T14:10:16.468003+00:00 19994330.287999991328 29000000.033999979496 27870000.075999978930 3946249.133000016212 60369.590480039 2024-02-29T14:10:17.475378+00:00 19994330.288999918848 28999999.995999988168 27869999.980000019073 3943110.949999988079 60369.590491515 2024-02-29T14:10:18.466881+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3946467.055000007153 60369.590503168 2024-02-29T14:10:19.473760+00:00 19994330.294000029564 28999999.977999988943 27869999.958999991417 3940059.910999954212 60369.590514638 2024-02-29T14:10:20.464768+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3943113.128000020981 60369.590526298 2024-02-29T14:10:21.472143+00:00 19994330.291000008583 29000000.002000030130 27869999.984000090510 3941011.995000004768 60369.590537773 2024-02-29T14:10:22.463646+00:00 19994330.289999961853 29000000.027000010014 27870000.034999970347 3942221.973999977112 60369.590549427 2024-02-29T14:10:23.470525+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3943639.971000016201 60369.590560903 2024-02-29T14:10:24.462028+00:00 19994330.287999991328 28999999.973000049591 27869999.974999900907 3942891.948000013828 60369.590572563 2024-02-29T14:10:25.469404+00:00 19994330.291000008583 29000000.028999920934 27870000.014000058174 3947164.061999977101 60369.590584216 2024-02-29T14:10:26.476283+00:00 19994330.287000060081 28999999.963000059128 27869999.935999989510 3948077.956000030041 60369.590595692 2024-02-29T14:10:27.467786+00:00 19994330.292999979109 29000000.039000030607 27870000.067999958992 3938893.050999999046 60369.590607346 2024-02-29T14:10:28.474665+00:00 19994330.294999960810 28999999.991999980062 27869999.991999980062 3939161.046000003815 60369.590618821 2024-02-29T14:10:29.466169+00:00 19994330.289999999106 29000000.018999930471 27870000.002000089735 3954438.885999978054 60369.590630481 2024-02-29T14:10:30.473544+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3944190.070999979973 60369.590641951 2024-02-29T14:10:31.464551+00:00 19994330.289000000805 28999999.947000030428 27869999.980999950320 3945860.922000051010 60369.590653610 2024-02-29T14:10:32.471926+00:00 19994330.290999989957 29000000.006000038236 27869999.975000020117 3945361.115999997128 60369.590665080 2024-02-29T14:10:33.462933+00:00 19994330.290000010282 29000000.014999989420 27870000.042000059038 3943500.875999987125 60369.590676740 2024-02-29T14:10:34.470308+00:00 19994330.287999991328 28999999.982999920845 27869999.967999938875 3943998.084999979008 60369.590688210 2024-02-29T14:10:35.461316+00:00 19994330.291000008583 29000000.012000080198 27870000.002000000328 3949287.929000020027 60369.590699869 2024-02-29T14:10:36.468691+00:00 19994330.293999999762 28999999.965999960899 27869999.962000001222 3947135.066999971867 60369.590711528 2024-02-29T14:10:37.476066+00:00 19994330.291000008583 29000000.026999950409 27869999.993000000715 3943115.953999996185 60369.590722999 2024-02-29T14:10:38.467073+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3944575.077000021935 60369.590734658 2024-02-29T14:10:39.474448+00:00 19994330.289000000805 28999999.980000019073 27869999.951999988407 3941057.933000028133 60369.590746128 2024-02-29T14:10:40.465455+00:00 19994330.291000008583 29000000.007000088692 27870000.024000018835 3944218.046999990940 60369.590757787 2024-02-29T14:10:41.472831+00:00 19994330.287999991328 29000000.043999910355 27870000.060999989510 3942817.991999983788 60369.590769257 2024-02-29T14:10:42.463838+00:00 19994330.292999979109 28999999.968000050634 27869999.978999998420 3943437.959999979008 60369.590780917 2024-02-29T14:10:43.471213+00:00 19994330.290000021458 28999999.998999949545 27869999.968999978155 3942927.053000032902 60369.590792387 2024-02-29T14:10:44.462220+00:00 19994330.291000008583 28999999.978000000119 27870000.016000028700 3945436.958999990951 60369.590804046 2024-02-29T14:10:45.469596+00:00 19994330.292999979109 28999999.993999999017 27869999.961999949068 3945976.005999981891 60369.590815706 2024-02-29T14:10:46.476971+00:00 19994330.287000000477 29000000.037000000477 27870000.041000008583 3941210.096000016201 60369.590827175 2024-02-29T14:10:47.467978+00:00 19994330.290000021458 29000000.008999999613 27870000.041000008583 3946024.939999998081 60369.590838830 2024-02-29T14:10:48.474857+00:00 19994330.287999991328 28999999.997999999672 27869999.971000019461 3941256.014999986161 60369.590850305 2024-02-29T14:10:49.466360+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3938844.958000003826 60369.590861959 2024-02-29T14:10:50.473240+00:00 19994330.292999979109 28999999.972999989986 27870000.018000010401 3948469.989000021946 60369.590873435 2024-02-29T14:10:51.464743+00:00 19994330.290000021458 29000000.031000021845 27869999.994000021368 3937357.963999987114 60369.590885088 2024-02-29T14:10:52.471622+00:00 19994330.291999999434 28999999.992999970913 27870000.022000011057 3944650.037999988068 60369.590896564 2024-02-29T14:10:53.463125+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3940377.064000010025 60369.590908223 2024-02-29T14:10:54.470500+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3943480.000999987125 60369.590919693 2024-02-29T14:10:55.461507+00:00 19994330.286999940872 28999999.985000010580 27869999.942000031471 3944933.011000037193 60369.590931353 2024-02-29T14:10:56.468883+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3944135.890999972820 60369.590943006 2024-02-29T14:10:57.475762+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3943996.075999975204 60369.590954482 2024-02-29T14:10:58.467265+00:00 19994330.292999979109 28999999.984000030905 27869999.993000030518 3947094.942000031006 60369.590966136 2024-02-29T14:10:59.474145+00:00 19994330.291000008583 29000000.004999998957 27869999.986000061035 3947552.087999999989 60369.590977612 2024-02-29T14:11:00.465648+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3944306.916000009049 60369.590989266 2024-02-29T14:11:01.472527+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3944104.039999961853 60369.591000741 2024-02-29T14:11:02.464030+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3947780.958000003826 60369.591012401 2024-02-29T14:11:03.471405+00:00 19994330.289999961853 28999999.953999999911 27870000.003999948502 3940817.047000051010 60369.591023871 2024-02-29T14:11:04.462412+00:00 19994330.290000081062 29000000.026000019163 27869999.932999968529 3942724.920999944210 60369.591035530 2024-02-29T14:11:05.469787+00:00 19994330.288999918848 28999999.957999940962 27870000.024999979883 3948680.036000012886 60369.591047000 2024-02-29T14:11:06.460795+00:00 19994330.294000029564 29000000.044000029564 27870000.083000060171 3948496.979000031948 60369.591058659 2024-02-29T14:11:07.468170+00:00 19994330.291000008583 28999999.960999969393 27869999.914000030607 3950039.094999969006 60369.591070319 2024-02-29T14:11:08.475545+00:00 19994330.289000030607 29000000.059000018984 27870000.067999958992 3946229.983000040054 60369.591081789 2024-02-29T14:11:09.466552+00:00 19994330.291000008583 28999999.978000041097 27870000.029000040144 3951626.988999962807 60369.591093448 2024-02-29T14:11:10.473928+00:00 19994330.288999918848 28999999.998999949545 27869999.941999908537 3943350.953000009060 60369.591104918 2024-02-29T14:11:11.464934+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3947685.060999989975 60369.591116577 2024-02-29T14:11:12.472310+00:00 19994330.286000009626 29000000.002000089735 27869999.977000001818 3946505.919000030030 60369.591128048 2024-02-29T14:11:13.463317+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3944925.032000004780 60369.591139707 2024-02-29T14:11:14.470692+00:00 19994330.294000029564 28999999.991999980062 27870000.032000008970 3947885.989999949932 60369.591151183 2024-02-29T14:11:15.462195+00:00 19994330.289999961853 28999999.983999971300 27869999.965999990702 3947546.026000022888 60369.591162837 2024-02-29T14:11:16.469075+00:00 19994330.290000081062 29000000.026000019163 27870000.061000000685 3950141.977999985218 60369.591174496 2024-02-29T14:11:17.476450+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3947298.095000029076 60369.591185966 2024-02-29T14:11:18.467457+00:00 19994330.288999918848 29000000.010000109673 27869999.969000011683 3945574.948000013828 60369.591197625 2024-02-29T14:11:19.474832+00:00 19994330.287999991328 28999999.988999959081 27870000.021999981254 3946389.013999999035 60369.591209101 2024-02-29T14:11:20.466335+00:00 19994330.292000059038 29000000.011999960989 27869999.984000001103 3944420.937999964226 60369.591220755 2024-02-29T14:11:21.473215+00:00 19994330.291000008583 29000000.004000000656 27870000.036000009626 3943336.003000020981 60369.591232230 2024-02-29T14:11:22.464718+00:00 19994330.291000008583 28999999.995999988168 27870000.010999981314 3944863.052000045776 60369.591243890 2024-02-29T14:11:23.472093+00:00 19994330.291999999434 28999999.991000011563 27869999.981000009924 3945747.006999969017 60369.591255360 2024-02-29T14:11:24.463100+00:00 19994330.287999998778 28999999.999000001699 27869999.949000000954 3944404.008000016212 60369.591267020 2024-02-29T14:11:25.470475+00:00 19994330.290000010282 28999999.991999998689 27870000.017000019550 3942044.940999985207 60369.591278489 2024-02-29T14:11:26.461482+00:00 19994330.289999991655 29000000.006999999285 27870000.029999971390 3940809.139999986161 60369.591290149 2024-02-29T14:11:27.468858+00:00 19994330.290000010282 29000000.021000001580 27870000.004000011832 3944212.830000042915 60369.591301808 2024-02-29T14:11:28.476233+00:00 19994330.288999989629 28999999.934000018984 27869999.961000028998 3948947.060999989975 60369.591313278 2024-02-29T14:11:29.467240+00:00 19994330.291000008583 29000000.048999991268 27870000.039999961853 3943754.977999926079 60369.591324938 2024-02-29T14:11:30.474615+00:00 19994330.291999999434 28999999.965999960899 27869999.951000031084 3947009.985000013839 60369.591336413 2024-02-29T14:11:31.466118+00:00 19994330.291000008583 29000000.024000048637 27870000.067999958992 3941770.962000011932 60369.591348067 2024-02-29T14:11:32.472998+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3945038.042999982834 60369.591359543 2024-02-29T14:11:33.464501+00:00 19994330.286999970675 28999999.986999988556 27869999.922000050545 3940111.126999973785 60369.591371196 2024-02-29T14:11:34.471380+00:00 19994330.290000021458 28999999.997000038624 27870000.064999941736 3943552.896000028122 60369.591382672 2024-02-29T14:11:35.462883+00:00 19994330.290999978781 28999999.997999969870 27869999.977000001818 3938153.973000050057 60369.591394326 2024-02-29T14:11:36.469762+00:00 19994330.287999991328 29000000.030000030994 27869999.962000008672 3943373.069999932777 60369.591405801 2024-02-29T14:11:37.461266+00:00 19994330.293000038713 28999999.997999969870 27870000.039999961853 3944502.972000002861 60369.591417455 2024-02-29T14:11:38.468145+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3940975.006000041962 60369.591429115 2024-02-29T14:11:39.475520+00:00 19994330.291999999434 28999999.987000048161 27869999.981999989599 3942912.935999989975 60369.591440585 2024-02-29T14:11:40.466527+00:00 19994330.289000030607 29000000.052999969572 27870000.009000059217 3944626.998000026215 60369.591452244 2024-02-29T14:11:41.473903+00:00 19994330.288999971002 28999999.942999958992 27869999.983000040054 3941009.059999942780 60369.591463714 2024-02-29T14:11:42.464910+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3943418.962000011932 60369.591475374 2024-02-29T14:11:43.472285+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3946106.953999996185 60369.591486849 2024-02-29T14:11:44.463788+00:00 19994330.296000000089 29000000.028000000864 27870000.052000049502 3945061.011000037193 60369.591498503 2024-02-29T14:11:45.470667+00:00 19994330.289000030607 29000000.006000038236 27869999.993999961764 3945443.067000031006 60369.591509979 2024-02-29T14:11:46.462170+00:00 19994330.288999971002 28999999.980999950320 27869999.993999961764 3946375.031000018120 60369.591521632 2024-02-29T14:11:47.469050+00:00 19994330.290000021458 28999999.978999968618 27869999.993000030518 3938598.924999951851 60369.591533108 2024-02-29T14:11:48.460553+00:00 19994330.287999991328 29000000.016000028700 27870000.057000041008 3939366.016000031959 60369.591544768 2024-02-29T14:11:49.467928+00:00 19994330.291999999434 29000000.021000031382 27869999.978999968618 3943671.075999975204 60369.591556421 2024-02-29T14:11:50.474808+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3941512.889999986161 60369.591567897 2024-02-29T14:11:51.466311+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3945057.075000048149 60369.591579556 2024-02-29T14:11:52.473686+00:00 19994330.292999979109 28999999.980000019073 27870000.013999998569 3943335.878999948967 60369.591591027 2024-02-29T14:11:53.464693+00:00 19994330.290000081062 29000000.001999970526 27869999.940999988467 3938865.077000021935 60369.591602686 2024-02-29T14:11:54.472068+00:00 19994330.290999889374 29000000.013000011444 27869999.988000009209 3939977.990999937057 60369.591614156 2024-02-29T14:11:55.463075+00:00 19994330.294000029564 28999999.985000010580 27870000.026999998838 3946222.907000064850 60369.591625815 2024-02-29T14:11:56.470451+00:00 19994330.287000060081 28999999.998999949545 27869999.998000010848 3943873.153999925125 60369.591637285 2024-02-29T14:11:57.461458+00:00 19994330.286000009626 28999999.991000059992 27870000.015999998897 3940051.998000026215 60369.591648945 2024-02-29T14:11:58.468833+00:00 19994330.293999910355 29000000.002999998629 27870000.002000000328 3947568.009999989998 60369.591660415 2024-02-29T14:11:59.459840+00:00 19994330.287000060081 28999999.989000000060 27869999.988999988884 3940677.943000078201 60369.591672074 2024-02-29T14:12:00.467215+00:00 19994330.291000008583 29000000.008000001311 27869999.975000020117 3941680.023000001907 60369.591683728 2024-02-29T14:12:01.474095+00:00 19994330.296000000089 29000000.017999991775 27870000.063999950886 3944163.014999986161 60369.591695203 2024-02-29T14:12:02.465598+00:00 19994330.286000009626 28999999.980000000447 27869999.916999999434 3948530.959999918938 60369.591706857 2024-02-29T14:12:03.472477+00:00 19994330.293999910355 29000000.041999999434 27870000.069000009447 3943708.043000102043 60369.591718333 2024-02-29T14:12:04.463980+00:00 19994330.286000009626 28999999.951000008732 27869999.980000019073 3945867.995000004768 60369.591729987 2024-02-29T14:12:05.470859+00:00 19994330.290000081062 29000000.011000011116 27870000.021000031382 3945859.917999982834 60369.591741462 2024-02-29T14:12:06.462362+00:00 19994330.289999961853 29000000.011000011116 27869999.930999990553 3949296.011999965180 60369.591753122 2024-02-29T14:12:07.469738+00:00 19994330.289999961853 28999999.997999969870 27870000.043999969959 3939831.167999982834 60369.591764592 2024-02-29T14:12:08.460745+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3946470.960999966133 60369.591776251 2024-02-29T14:12:09.468120+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3941141.938000082970 60369.591787905 2024-02-29T14:12:10.474999+00:00 19994330.289000030607 28999999.990000009537 27869999.995000060648 3943413.954999924172 60369.591799381 2024-02-29T14:12:11.466503+00:00 19994330.289999961853 29000000.005999978632 27869999.989999890327 3944149.017000079155 60369.591811034 2024-02-29T14:12:12.473381+00:00 19994330.287999991328 28999999.935999989510 27869999.987000111490 3943134.000999927986 60369.591822510 2024-02-29T14:12:13.464885+00:00 19994330.291000008583 29000000.047999981791 27870000.044999960810 3945430.989000082016 60369.591834170 2024-02-29T14:12:14.472260+00:00 19994330.290000081062 29000000.012000020593 27869999.991999980062 3942467.027999997139 60369.591845640 2024-02-29T14:12:15.463267+00:00 19994330.291000008583 28999999.961000028998 27869999.968000050634 3943317.949000000954 60369.591857299 2024-02-29T14:12:16.470642+00:00 19994330.291000001132 29000000.041999939829 27870000.035999890417 3942459.050999999046 60369.591868769 2024-02-29T14:12:17.461650+00:00 19994330.291000001132 28999999.980000019073 27869999.957000020891 3944058.986999989022 60369.591880429 2024-02-29T14:12:18.469025+00:00 19994330.291000001132 28999999.998000029474 27870000.060999989510 3946382.958999990951 60369.591891899 2024-02-29T14:12:19.460032+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3946576.046999930870 60369.591903558 2024-02-29T14:12:20.467407+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3943530.081000090111 60369.591915212 2024-02-29T14:12:21.474286+00:00 19994330.286999989301 28999999.998000029474 27870000.025000099093 3945949.888999938965 60369.591926687 2024-02-29T14:12:22.465790+00:00 19994330.293000008911 29000000.020999908447 27869999.944000009447 3945611.018000007141 60369.591938341 2024-02-29T14:12:23.472669+00:00 19994330.289999991655 28999999.958000060171 27870000.020999908447 3946116.021000028122 60369.591949817 2024-02-29T14:12:24.464172+00:00 19994330.289999991655 29000000.014999989420 27870000.004999998957 3942278.944999932777 60369.591961476 2024-02-29T14:12:25.471547+00:00 19994330.295000020415 29000000.013999938965 27869999.971999999136 3942649.128000020981 60369.591972946 2024-02-29T14:12:26.462554+00:00 19994330.287999991328 29000000.001000050455 27870000.017000079155 3942107.842000008095 60369.591984605 2024-02-29T14:12:27.469930+00:00 19994330.288000021130 29000000.001000050455 27870000.005999919027 3939384.008000016212 60369.591996076 2024-02-29T14:12:28.460937+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3945447.133000016212 60369.592007735 2024-02-29T14:12:29.468312+00:00 19994330.292999979109 29000000.026000019163 27870000.006999969482 3940286.970000029076 60369.592019205 2024-02-29T14:12:30.459319+00:00 19994330.287000000477 28999999.995999928564 27869999.960000000894 3944545.911000012886 60369.592030865 2024-02-29T14:12:31.466694+00:00 19994330.291000008583 28999999.988000039011 27870000.015999998897 3941842.000999927986 60369.592042524 2024-02-29T14:12:32.474069+00:00 19994330.293999969959 28999999.995000001043 27869999.995000001043 3940669.118999958038 60369.592053994 2024-02-29T14:12:33.465077+00:00 19994330.293000038713 29000000.031000021845 27869999.995000001043 3946956.006000041962 60369.592065653 2024-02-29T14:12:34.472452+00:00 19994330.287000000477 28999999.980000019073 27870000.035000011325 3948562.873000026215 60369.592077129 2024-02-29T14:12:35.463955+00:00 19994330.288999971002 28999999.973999999464 27869999.956000000238 3942149.046000003815 60369.592088783 2024-02-29T14:12:36.470834+00:00 19994330.290000021458 29000000.058000009507 27870000.061999980360 3944998.046999930870 60369.592100258 2024-02-29T14:12:37.462338+00:00 19994330.289999961853 28999999.993000000715 27869999.989000018686 3940272.930000067223 60369.592111912 2024-02-29T14:12:38.469217+00:00 19994330.288000050932 28999999.969000000507 27869999.967999991030 3938957.993999958038 60369.592123388 2024-02-29T14:12:39.460720+00:00 19994330.296000000089 29000000.022999998182 27870000.017999980599 3946736.029999970924 60369.592135048 2024-02-29T14:12:40.468094+00:00 19994330.288999971002 28999999.995000001043 27869999.985000010580 3943581.974000095855 60369.592146701 2024-02-29T14:12:41.474974+00:00 19994330.291999999434 29000000.005999978632 27869999.999000009149 3944203.953999996185 60369.592158177 2024-02-29T14:12:42.466477+00:00 19994330.287999991328 28999999.978999998420 27870000.002999961376 3944380.151999949943 60369.592169831 2024-02-29T14:12:43.473357+00:00 19994330.291000008583 29000000.012999981642 27869999.993000030518 3939659.876000047196 60369.592181306 2024-02-29T14:12:44.464860+00:00 19994330.289000030607 28999999.998000029474 27870000.045000020415 3944182.054999948014 60369.592192966 2024-02-29T14:12:45.472235+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3943610.990000010002 60369.592204436 2024-02-29T14:12:46.463241+00:00 19994330.291999939829 29000000.025999959558 27869999.986000001431 3942554.953999996185 60369.592216095 2024-02-29T14:12:47.470617+00:00 19994330.295000080019 28999999.999000009149 27870000.066999968141 3944153.136000037193 60369.592227565 2024-02-29T14:12:48.461625+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3939910.875000000000 60369.592239224 2024-02-29T14:12:49.469000+00:00 19994330.291000008583 28999999.995999988168 27869999.994999948889 3949905.019999980927 60369.592250695 2024-02-29T14:12:50.460007+00:00 19994330.291000008583 29000000.012000020593 27869999.971000079066 3947931.006000041962 60369.592262354 2024-02-29T14:12:51.467382+00:00 19994330.287000060081 28999999.977999988943 27869999.967000011355 3944020.975999950897 60369.592274007 2024-02-29T14:12:52.474261+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3948793.067999958992 60369.592285483 2024-02-29T14:12:53.465765+00:00 19994330.293999910355 29000000.001000050455 27869999.965000029653 3948261.928000092972 60369.592297143 2024-02-29T14:12:54.473139+00:00 19994330.291000008583 29000000.000000000000 27870000.020999908447 3943352.041999936104 60369.592308613 2024-02-29T14:12:55.464147+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3940891.050000071991 60369.592320272 2024-02-29T14:12:56.471522+00:00 19994330.296000000089 28999999.996999979019 27869999.970000028610 3948727.996999979019 60369.592331742 2024-02-29T14:12:57.462529+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3945403.937999964226 60369.592343402 2024-02-29T14:12:58.469905+00:00 19994330.290000081062 29000000.019999980927 27869999.993000030518 3945239.962000011932 60369.592354872 2024-02-29T14:12:59.460912+00:00 19994330.288999918848 28999999.980000019073 27870000.054999951273 3942624.069000006188 60369.592366531 2024-02-29T14:13:00.468287+00:00 19994330.292000059038 29000000.018999930471 27869999.947000030428 3947109.925999999046 60369.592378007 2024-02-29T14:13:01.459790+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3942885.138000010978 60369.592389660 2024-02-29T14:13:02.466669+00:00 19994330.292000059038 28999999.990000009537 27870000.037999991328 3941706.855999947060 60369.592401314 2024-02-29T14:13:03.473549+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3943184.019999980927 60369.592412790 2024-02-29T14:13:04.465052+00:00 19994330.286999940872 28999999.991999980062 27869999.985000010580 3947540.083000063896 60369.592424450 2024-02-29T14:13:05.472427+00:00 19994330.292999979109 28999999.983999971300 27869999.929999951273 3944803.952000021935 60369.592435919 2024-02-29T14:13:06.463434+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3941522.985999941826 60369.592447579 2024-02-29T14:13:07.470809+00:00 19994330.291000008583 29000000.023999929428 27870000.072999950498 3946819.008000016212 60369.592459049 2024-02-29T14:13:08.461816+00:00 19994330.289999961853 28999999.996000051498 27869999.980000019073 3948837.916000009049 60369.592470708 2024-02-29T14:13:09.469192+00:00 19994330.292000059038 29000000.031999949366 27870000.024000000209 3946133.042999982834 60369.592482184 2024-02-29T14:13:10.460695+00:00 19994330.289000000805 28999999.982000108808 27870000.021000001580 3946938.003000020981 60369.592493838 2024-02-29T14:13:11.467574+00:00 19994330.295000001788 29000000.001999970526 27869999.937000010163 3945813.001999973785 60369.592505313 2024-02-29T14:13:12.459077+00:00 19994330.287999998778 29000000.002999998629 27870000.059000000358 3941267.001000047196 60369.592516967 2024-02-29T14:13:13.465957+00:00 19994330.292000010610 28999999.982000000775 27869999.951999988407 3944207.008000016212 60369.592528626 2024-02-29T14:13:14.473332+00:00 19994330.287999998778 29000000.015999998897 27870000.022999998182 3942214.046999930870 60369.592540096 2024-02-29T14:13:15.464339+00:00 19994330.287999991328 28999999.969999998808 27870000.027000010014 3944717.024000049103 60369.592551756 2024-02-29T14:13:16.471714+00:00 19994330.289000019431 29000000.000999998301 27869999.942000001669 3943659.911000012886 60369.592563231 2024-02-29T14:13:17.463217+00:00 19994330.292999979109 29000000.014999989420 27870000.027999971062 3944972.120000004768 60369.592574885 2024-02-29T14:13:18.470096+00:00 19994330.293000008911 28999999.995000001043 27869999.982000049204 3940754.904999970924 60369.592586361 2024-02-29T14:13:19.461600+00:00 19994330.289000000805 29000000.018999990076 27870000.015999969095 3940779.087999939919 60369.592598021 2024-02-29T14:13:20.468975+00:00 19994330.289999991655 28999999.993000000715 27870000.004000011832 3944461.918000102043 60369.592609490 2024-02-29T14:13:21.459982+00:00 19994330.289999991655 28999999.998000029474 27869999.944999989122 3943406.091999887954 60369.592621150 2024-02-29T14:13:22.467357+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3944898.997000098228 60369.592632620 2024-02-29T14:13:23.458365+00:00 19994330.288999971002 28999999.980000019073 27869999.934999998659 3945459.972000002861 60369.592644279 2024-02-29T14:13:24.465740+00:00 19994330.290000021458 29000000.028999980539 27870000.064000010490 3948327.917999982834 60369.592655939 2024-02-29T14:13:25.473115+00:00 19994330.295000020415 28999999.959999978542 27869999.950999978930 3942101.037999988068 60369.592667409 2024-02-29T14:13:26.464122+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3943829.037999988068 60369.592679068 2024-02-29T14:13:27.471497+00:00 19994330.292999979109 29000000.013999998569 27870000.050000008196 3944821.996999979019 60369.592690544 2024-02-29T14:13:28.463000+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3944824.886999965180 60369.592702198 2024-02-29T14:13:29.469880+00:00 19994330.289000030607 28999999.954999979585 27869999.974999900907 3942394.106000065804 60369.592713674 2024-02-29T14:13:30.461383+00:00 19994330.288999971002 29000000.022999938577 27870000.031000021845 3943777.902999997139 60369.592725333 2024-02-29T14:13:31.468758+00:00 19994330.291999999434 28999999.999000068754 27869999.977000001818 3948084.156000018120 60369.592736803 2024-02-29T14:13:32.459765+00:00 19994330.289000030607 28999999.998999949545 27870000.060000058264 3945947.929000020027 60369.592748462 2024-02-29T14:13:33.467141+00:00 19994330.289999961853 29000000.012000080198 27869999.932999968529 3946551.931999921799 60369.592760116 2024-02-29T14:13:34.474020+00:00 19994330.292000059038 29000000.017999891192 27869999.981999989599 3942688.042000054847 60369.592771592 2024-02-29T14:13:35.465523+00:00 19994330.291999999434 28999999.954000119120 27870000.024999979883 3947372.023999928962 60369.592783245 2024-02-29T14:13:36.472402+00:00 19994330.291999939829 29000000.032999988645 27870000.016000028700 3949687.019000052940 60369.592794721 2024-02-29T14:13:37.463905+00:00 19994330.282999988645 28999999.984999898821 27870000.011000040919 3949308.929999948014 60369.592806375 2024-02-29T14:13:38.470784+00:00 19994330.295000080019 28999999.973000049591 27869999.940999981016 3946331.989000000060 60369.592817850 2024-02-29T14:13:39.462288+00:00 19994330.286999940872 29000000.042999979109 27870000.021999958903 3948924.047999999020 60369.592829504 2024-02-29T14:13:40.469167+00:00 19994330.291000008583 28999999.993000030518 27870000.054000020027 3945584.088000000920 60369.592840980 2024-02-29T14:13:41.460670+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3949746.926000000909 60369.592852640 2024-02-29T14:13:42.468044+00:00 19994330.294000029564 28999999.983999971300 27869999.995000001043 3943907.004999998957 60369.592864109 2024-02-29T14:13:43.459052+00:00 19994330.289000030607 29000000.063000079244 27870000.007999900728 3943239.982999999076 60369.592875769 2024-02-29T14:13:44.466428+00:00 19994330.286999940872 28999999.978999968618 27870000.001000050455 3945663.069000001997 60369.592887423 2024-02-29T14:13:45.473307+00:00 19994330.291000008583 28999999.970000028610 27870000.006999969482 3947221.911999997217 60369.592898898 2024-02-29T14:13:46.464810+00:00 19994330.289999961853 29000000.021999958903 27869999.957000020891 3945504.046000003815 60369.592910558 2024-02-29T14:13:47.472185+00:00 19994330.290000081062 28999999.978000041097 27870000.076999999583 3947413.974999994040 60369.592922028 2024-02-29T14:13:48.463193+00:00 19994330.293999910355 29000000.033999919891 27869999.984000001103 3944221.098000004888 60369.592933687 2024-02-29T14:13:49.470568+00:00 19994330.291000008583 28999999.973000001162 27869999.973000001162 3951539.947999998927 60369.592945163 2024-02-29T14:13:50.462071+00:00 19994330.289000030607 29000000.029999990016 27870000.011000011116 3945847.953999996185 60369.592956817 2024-02-29T14:13:51.468950+00:00 19994330.289999961853 28999999.976000010967 27870000.002999991179 3944391.047000005841 60369.592968293 2024-02-29T14:13:52.460453+00:00 19994330.290000081062 29000000.031999990344 27869999.981999989599 3939604.955999999773 60369.592979952 2024-02-29T14:13:53.467828+00:00 19994330.288999918848 28999999.971000000834 27870000.026000019163 3949313.041000001132 60369.592991422 2024-02-29T14:13:54.458835+00:00 19994330.290000081062 29000000.025999989361 27869999.994999971241 3945307.032999999821 60369.593003076 2024-02-29T14:13:55.465715+00:00 19994330.291000008583 28999999.966000020504 27869999.978000018746 3948353.885999992024 60369.593014735 2024-02-29T14:13:56.473090+00:00 19994330.288999918848 28999999.982999980450 27870000.011999990791 3950687.089000002015 60369.593026211 2024-02-29T14:13:57.464593+00:00 19994330.291000008583 28999999.994000021368 27869999.984000030905 3945546.955999999773 60369.593037864 2024-02-29T14:13:58.471472+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3951907.968000010122 60369.593049340 2024-02-29T14:13:59.462976+00:00 19994330.288000110537 29000000.022999998182 27870000.027000010014 3943597.009999989998 60369.593060999 2024-02-29T14:14:00.470351+00:00 19994330.291999939829 28999999.985000010580 27870000.015999969095 3949956.002000004053 60369.593072469 2024-02-29T14:14:01.461358+00:00 19994330.287999991328 28999999.976000010967 27869999.951000031084 3945612.980999990832 60369.593084129 2024-02-29T14:14:02.468733+00:00 19994330.292000059038 29000000.037000000477 27869999.998999949545 3951247.995000004768 60369.593095599 2024-02-29T14:14:03.459740+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3946350.101999998093 60369.593107258 2024-02-29T14:14:04.467116+00:00 19994330.293000008911 29000000.020999971777 27870000.041000008583 3948782.933999999892 60369.593118728 2024-02-29T14:14:05.458123+00:00 19994330.289999999106 28999999.968000050634 27869999.978999968618 3946267.960000007879 60369.593130388 2024-02-29T14:14:06.465498+00:00 19994330.293999988586 29000000.007999960333 27869999.963999990374 3949969.079999998212 60369.593142047 2024-02-29T14:14:07.472873+00:00 19994330.287999998778 28999999.991000000387 27870000.017000079155 3946840.933999999892 60369.593153523 2024-02-29T14:14:08.464376+00:00 19994330.285999998450 28999999.988999959081 27869999.996999979019 3944523.031000003219 60369.593165176 2024-02-29T14:14:09.471255+00:00 19994330.293000008911 29000000.013000011444 27870000.013000011444 3945676.054999991786 60369.593176652 2024-02-29T14:14:10.462759+00:00 19994330.289000000805 29000000.036000009626 27870000.002999901772 3938813.938999996055 60369.593188306 2024-02-29T14:14:11.469638+00:00 19994330.289999991655 28999999.950000051409 27870000.026000019163 3939363.952999994159 60369.593199782 2024-02-29T14:14:12.461141+00:00 19994330.291999999434 29000000.009999990463 27869999.984000090510 3944736.983999996912 60369.593211441 2024-02-29T14:14:13.468516+00:00 19994330.291999999434 29000000.026999950409 27870000.008999940008 3947548.021000028122 60369.593222911 2024-02-29T14:14:14.459524+00:00 19994330.289999991655 29000000.026000019163 27870000.019999980927 3946855.027999997139 60369.593234571 2024-02-29T14:14:15.466899+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3949088.012999982107 60369.593246041 2024-02-29T14:14:16.457906+00:00 19994330.289000000805 28999999.978999968618 27869999.968999978155 3948028.920000017155 60369.593257700 2024-02-29T14:14:17.465281+00:00 19994330.288999971002 28999999.974000100046 27869999.954999919981 3949776.079999982845 60369.593269354 2024-02-29T14:14:18.472160+00:00 19994330.287000000477 29000000.036999940872 27870000.110000010580 3948189.978000015020 60369.593280829 2024-02-29T14:14:19.463664+00:00 19994330.294000029564 28999999.995000001043 27869999.909000039101 3942452.032999991905 60369.593292489 2024-02-29T14:14:20.471039+00:00 19994330.291000008583 29000000.000000000000 27870000.021999958903 3949374.074000000954 60369.593303959 2024-02-29T14:14:21.462046+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3943257.956999986898 60369.593315618 2024-02-29T14:14:22.469421+00:00 19994330.288999971002 29000000.006999969482 27870000.047000050545 3946138.908000022173 60369.593327094 2024-02-29T14:14:23.460924+00:00 19994330.290000021458 28999999.986999988556 27870000.011999960989 3942116.009000002872 60369.593338748 2024-02-29T14:14:24.467803+00:00 19994330.289999961853 28999999.985000010580 27869999.953000068665 3943640.074999988079 60369.593350223 2024-02-29T14:14:25.459307+00:00 19994330.288000050932 29000000.018000010401 27870000.057999968529 3946699.914000004996 60369.593361883 2024-02-29T14:14:26.466682+00:00 19994330.290999948978 29000000.006999999285 27869999.975000001490 3944300.064999998081 60369.593373353 2024-02-29T14:14:27.457689+00:00 19994330.297000050545 28999999.958999998868 27869999.991999998689 3942067.037000000011 60369.593385012 2024-02-29T14:14:28.465064+00:00 19994330.285999950022 29000000.015000000596 27870000.019999999553 3943881.976999998093 60369.593396666 2024-02-29T14:14:29.471943+00:00 19994330.291000008583 29000000.026999998838 27869999.986999999732 3943894.988000005018 60369.593408142 2024-02-29T14:14:30.463447+00:00 19994330.290000021458 28999999.989000011235 27870000.007999990135 3945835.997999995947 60369.593419795 2024-02-29T14:14:31.470326+00:00 19994330.289999961853 29000000.011999990791 27869999.971000019461 3943218.044000000227 60369.593431271 2024-02-29T14:14:32.461829+00:00 19994330.287999991328 28999999.972999989986 27869999.988999988884 3940540.919000000227 60369.593442925 2024-02-29T14:14:33.468708+00:00 19994330.289000030607 28999999.967000011355 27870000.029000010341 3943102.032999991905 60369.593454401 2024-02-29T14:14:34.460212+00:00 19994330.292000059038 29000000.014000028372 27869999.962999999523 3943229.020999997854 60369.593466060 2024-02-29T14:14:35.467587+00:00 19994330.291000008583 29000000.011999960989 27869999.973000019789 3945282.022000014782 60369.593477530 2024-02-29T14:14:36.458594+00:00 19994330.293999910355 29000000.012000020593 27870000.009999990463 3942777.949999988079 60369.593489190 2024-02-29T14:14:37.465969+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3941787.972999989986 60369.593500843 2024-02-29T14:14:38.472848+00:00 19994330.291000008583 29000000.011999960989 27870000.058000031859 3943407.057000011206 60369.593512319 2024-02-29T14:14:39.464351+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3946827.036000012886 60369.593523978 2024-02-29T14:14:40.471727+00:00 19994330.292999979109 28999999.994999948889 27870000.051999989897 3942587.932999997865 60369.593535448 2024-02-29T14:14:41.462734+00:00 19994330.286999940872 28999999.973000049591 27869999.953999999911 3946143.968999981880 60369.593547108 2024-02-29T14:14:42.470109+00:00 19994330.293000098318 29000000.025999959558 27870000.011000040919 3944571.121000022162 60369.593558578 2024-02-29T14:14:43.461115+00:00 19994330.291999939829 29000000.008000019938 27869999.996999979019 3947404.973999977112 60369.593570237 2024-02-29T14:14:44.468491+00:00 19994330.289999961853 28999999.976000010967 27869999.988000039011 3944290.983000009786 60369.593581707 2024-02-29T14:14:45.459499+00:00 19994330.288000110537 28999999.965999960899 27870000.001999970526 3946170.886999994982 60369.593593366 2024-02-29T14:14:46.466874+00:00 19994330.291999939829 29000000.055000070482 27870000.062999960035 3942353.095000029076 60369.593604842 2024-02-29T14:14:47.458377+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3942538.017999947071 60369.593616496 2024-02-29T14:14:48.465256+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3941418.920000017155 60369.593628156 2024-02-29T14:14:49.472631+00:00 19994330.290000081062 29000000.036999940872 27869999.996999979019 3947997.039000033867 60369.593639625 2024-02-29T14:14:50.463638+00:00 19994330.291999939829 28999999.980000019073 27869999.975999951363 3949896.946999967098 60369.593651285 2024-02-29T14:14:51.471014+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3947513.039000033867 60369.593662755 2024-02-29T14:14:52.462021+00:00 19994330.290000081062 29000000.005000110716 27870000.009999990463 3946798.007999957073 60369.593674414 2024-02-29T14:14:53.469396+00:00 19994330.291999939829 28999999.982999920845 27869999.996999979019 3945444.001000047196 60369.593685890 2024-02-29T14:14:54.460899+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3947282.037000000011 60369.593697544 2024-02-29T14:14:55.467779+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3945753.943999946117 60369.593709019 2024-02-29T14:14:56.459282+00:00 19994330.287999991328 28999999.983999971300 27869999.936999920756 3944944.931000053883 60369.593720673 2024-02-29T14:14:57.466161+00:00 19994330.293999999762 29000000.012000080198 27870000.044000029564 3944398.106999992859 60369.593732149 2024-02-29T14:14:58.457664+00:00 19994330.289999999106 28999999.993999961764 27870000.031999949366 3945144.950999975204 60369.593743803 2024-02-29T14:14:59.464543+00:00 19994330.289000000805 28999999.995000001043 27869999.971000079066 3946703.049000024796 60369.593755462 2024-02-29T14:15:00.471918+00:00 19994330.291000001132 29000000.022999998182 27869999.959999918938 3946612.041999996174 60369.593766932 2024-02-29T14:15:01.462926+00:00 19994330.291999999434 28999999.967000011355 27870000.008000019938 3939900.033999979030 60369.593778592 2024-02-29T14:15:02.470301+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3946485.875000000000 60369.593790061 2024-02-29T14:15:03.461308+00:00 19994330.289999991655 29000000.028999999166 27870000.093000050634 3943550.135999978054 60369.593801721 2024-02-29T14:15:04.468683+00:00 19994330.290000021458 28999999.967000011355 27869999.925000000745 3945302.891000031959 60369.593813197 2024-02-29T14:15:05.460187+00:00 19994330.290999978781 29000000.004999998957 27870000.054999999702 3945082.032999991905 60369.593824850 2024-02-29T14:15:06.467066+00:00 19994330.289000000805 29000000.026999998838 27869999.978000000119 3948138.921000003815 60369.593836326 2024-02-29T14:15:07.458569+00:00 19994330.291999999434 28999999.994999989867 27870000.017999991775 3947617.043999969959 60369.593847980 2024-02-29T14:15:08.465448+00:00 19994330.291999999434 29000000.000000000000 27869999.921999990940 3944602.955000042915 60369.593859639 2024-02-29T14:15:09.472823+00:00 19994330.288000021130 29000000.014000028372 27870000.058000031859 3947392.126999973785 60369.593871109 2024-02-29T14:15:10.463831+00:00 19994330.290000021458 29000000.011999990791 27869999.995999988168 3944947.954999982845 60369.593882768 2024-02-29T14:15:11.471206+00:00 19994330.288999971002 28999999.981999989599 27870000.043999999762 3942715.957000017166 60369.593894239 2024-02-29T14:15:12.462213+00:00 19994330.291999999434 28999999.978999968618 27869999.949000000954 3942116.961000024807 60369.593905898 2024-02-29T14:15:13.469588+00:00 19994330.289000030607 29000000.016000028700 27870000.012999981642 3945492.118999958038 60369.593917374 2024-02-29T14:15:14.461091+00:00 19994330.291999999434 29000000.010999981314 27870000.013000011444 3942219.921000003815 60369.593929027 2024-02-29T14:15:15.467970+00:00 19994330.291999999434 28999999.958000000566 27869999.999000009149 3943182.096000016201 60369.593940497 2024-02-29T14:15:16.458978+00:00 19994330.287000000477 29000000.023999989033 27869999.972999989986 3944642.980000019073 60369.593952157 2024-02-29T14:15:17.466353+00:00 19994330.291999999434 29000000.016000028700 27869999.996999979019 3939216.981999992859 60369.593963632 2024-02-29T14:15:18.457856+00:00 19994330.288999971002 29000000.010999981314 27870000.028000000864 3944589.032000004780 60369.593975286 2024-02-29T14:15:19.464735+00:00 19994330.289000030607 28999999.977000001818 27869999.974000040442 3946726.954999982845 60369.593986946 2024-02-29T14:15:20.472111+00:00 19994330.290999948978 29000000.013999998569 27870000.033999979496 3944674.938000022899 60369.593998416 2024-02-29T14:15:21.463118+00:00 19994330.291000008583 28999999.942999958992 27869999.949000000954 3941685.973999977112 60369.594010075 2024-02-29T14:15:22.470493+00:00 19994330.291000008583 29000000.053000088781 27870000.009999990463 3947234.012000023853 60369.594021551 2024-02-29T14:15:23.461996+00:00 19994330.289999961853 28999999.975000020117 27870000.036000009626 3942354.972000002861 60369.594033204 2024-02-29T14:15:24.468875+00:00 19994330.291000008583 29000000.028999920934 27870000.001999970526 3945118.125000000000 60369.594044680 2024-02-29T14:15:25.460379+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3944369.963999987114 60369.594056334 2024-02-29T14:15:26.467258+00:00 19994330.292000059038 29000000.022999998182 27869999.975999951363 3946407.999000012875 60369.594067810 2024-02-29T14:15:27.458761+00:00 19994330.286999940872 28999999.959999918938 27869999.995000001043 3942805.030999958981 60369.594079469 2024-02-29T14:15:28.466136+00:00 19994330.294999960810 28999999.997000098228 27870000.022999998182 3945876.906000018120 60369.594090939 2024-02-29T14:15:29.457143+00:00 19994330.288000110537 29000000.018999930471 27870000.018000010401 3945827.038999975193 60369.594102599 2024-02-29T14:15:30.464518+00:00 19994330.291999939829 29000000.006999969482 27869999.957000020891 3942170.943000019062 60369.594114252 2024-02-29T14:15:31.471398+00:00 19994330.289000030607 28999999.950000051409 27869999.975000020117 3945499.097000002861 60369.594125728 2024-02-29T14:15:32.462901+00:00 19994330.291999939829 29000000.036000009626 27869999.996999979019 3943000.989000021946 60369.594137382 2024-02-29T14:15:33.469780+00:00 19994330.289000030607 28999999.978999968618 27870000.059999939054 3944987.953000009060 60369.594148858 2024-02-29T14:15:34.461283+00:00 19994330.287999991328 29000000.021000031382 27869999.953999999911 3947981.988999962807 60369.594160517 2024-02-29T14:15:35.468659+00:00 19994330.289999961853 29000000.021999958903 27870000.055000070482 3942090.000000000000 60369.594171987 2024-02-29T14:15:36.459665+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3942587.027999997139 60369.594183641 2024-02-29T14:15:37.466545+00:00 19994330.293000098318 28999999.994000080973 27869999.975000020117 3943252.993000030983 60369.594195116 2024-02-29T14:15:38.458048+00:00 19994330.289999961853 28999999.973999980837 27870000.011999960989 3945052.942999958992 60369.594206776 2024-02-29T14:15:39.465423+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3945221.103000044823 60369.594218246 2024-02-29T14:15:40.456430+00:00 19994330.289999961853 28999999.989999998361 27869999.996999979019 3944141.933999956120 60369.594229905 2024-02-29T14:15:41.463806+00:00 19994330.287000060081 29000000.011000011116 27869999.958999991417 3942796.054000020027 60369.594241559 2024-02-29T14:15:42.470685+00:00 19994330.292000059038 28999999.971000000834 27870000.006000038236 3941774.993000030983 60369.594253034 2024-02-29T14:15:43.462188+00:00 19994330.289999961853 29000000.011999990791 27870000.035000000149 3944301.027999997139 60369.594264694 2024-02-29T14:15:44.469563+00:00 19994330.289999961853 29000000.017999991775 27869999.967000000179 3943513.972000002861 60369.594276164 2024-02-29T14:15:45.460570+00:00 19994330.292999979109 28999999.977000001818 27869999.989000011235 3941312.916999996174 60369.594287823 2024-02-29T14:15:46.467945+00:00 19994330.291000008583 29000000.030000001192 27870000.031999990344 3940917.032999991905 60369.594299294 2024-02-29T14:15:47.458953+00:00 19994330.290000081062 28999999.986000001431 27869999.965999990702 3944879.080999969970 60369.594310953 2024-02-29T14:15:48.466328+00:00 19994330.286999940872 28999999.995999988168 27870000.030000001192 3945994.949000000954 60369.594322423 2024-02-29T14:15:49.457335+00:00 19994330.292000059038 28999999.993000030518 27869999.983000010252 3943848.060999989975 60369.594334082 2024-02-29T14:15:50.464710+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3946932.924000024796 60369.594345736 2024-02-29T14:15:51.471589+00:00 19994330.289999999106 28999999.981999989599 27870000.041000008583 3940243.083000003826 60369.594357212 2024-02-29T14:15:52.463092+00:00 19994330.293000001460 29000000.009999990463 27869999.961000028998 3938632.880999981891 60369.594368871 2024-02-29T14:15:53.470468+00:00 19994330.291999999434 29000000.006999969482 27869999.972999989986 3943439.099999963772 60369.594380341 2024-02-29T14:15:54.461474+00:00 19994330.289999999106 29000000.004999998957 27870000.065000001341 3946833.002000092994 60369.594392001 2024-02-29T14:15:55.468850+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3943523.934999942780 60369.594403470 2024-02-29T14:15:56.459857+00:00 19994330.285999998450 28999999.991000059992 27869999.976000010967 3944915.024999976158 60369.594415130 2024-02-29T14:15:57.467233+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3948722.935000061989 60369.594426606 2024-02-29T14:15:58.458736+00:00 19994330.290999978781 29000000.002000030130 27870000.018999990076 3944957.128999948967 60369.594438265 2024-02-29T14:15:59.466111+00:00 19994330.290000021458 29000000.018999930471 27870000.028000000864 3945420.948000072967 60369.594449735 2024-02-29T14:16:00.457117+00:00 19994330.289999991655 29000000.024999979883 27870000.032000008970 3942415.978999971878 60369.594461394 2024-02-29T14:16:01.464494+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3940807.005999923218 60369.594473048 2024-02-29T14:16:02.471372+00:00 19994330.294999990612 29000000.001000050455 27869999.985999941826 3947043.992000102997 60369.594484524 2024-02-29T14:16:03.462876+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3944798.967999935150 60369.594496178 2024-02-29T14:16:04.469755+00:00 19994330.291999999434 29000000.006999969482 27870000.034000039101 3941535.085999966133 60369.594507653 2024-02-29T14:16:05.461258+00:00 19994330.285000029951 28999999.980000019073 27869999.977000001818 3940098.000000000000 60369.594519307 2024-02-29T14:16:06.468137+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3940707.929000020027 60369.594530783 2024-02-29T14:16:07.459641+00:00 19994330.293000038713 29000000.035000089556 27869999.985000010580 3944922.007000089157 60369.594542442 2024-02-29T14:16:08.467016+00:00 19994330.288999971002 29000000.003000020981 27870000.041999939829 3947045.049999951851 60369.594553912 2024-02-29T14:16:09.458023+00:00 19994330.293999969959 28999999.972999930382 27869999.978000041097 3941365.044999957085 60369.594565572 2024-02-29T14:16:10.465398+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3944658.899000049103 60369.594577041 2024-02-29T14:16:11.456405+00:00 19994330.288999971002 28999999.985000010580 27869999.935999989510 3945928.972000002861 60369.594588701 2024-02-29T14:16:12.463781+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3945768.029000043869 60369.594600355 2024-02-29T14:16:13.470660+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3944506.000000000000 60369.594611831 2024-02-29T14:16:14.462163+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3942878.064999938011 60369.594623484 2024-02-29T14:16:15.469042+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3942210.960999966133 60369.594634960 2024-02-29T14:16:16.460545+00:00 19994330.292999979109 29000000.004999998957 27869999.934000018984 3943329.042999982834 60369.594646620 2024-02-29T14:16:17.467920+00:00 19994330.289999961853 29000000.006999999285 27870000.059000018984 3946023.974000095855 60369.594658089 2024-02-29T14:16:18.458928+00:00 19994330.291000008583 28999999.995999999344 27869999.964999910444 3941564.964999914169 60369.594669749 2024-02-29T14:16:19.466302+00:00 19994330.287000060081 29000000.007999990135 27870000.074000000954 3942864.029000043869 60369.594681219 2024-02-29T14:16:20.457310+00:00 19994330.291000008583 28999999.991000011563 27870000.021000031382 3946472.888000010978 60369.594692878 2024-02-29T14:16:21.464688+00:00 19994330.287999991328 28999999.979999989271 27869999.901999998838 3944392.067999958992 60369.594704348 2024-02-29T14:16:22.455692+00:00 19994330.291000008583 29000000.018999990076 27870000.028999999166 3942343.009999989998 60369.594716008 2024-02-29T14:16:23.463068+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3945010.997000098228 60369.594727661 2024-02-29T14:16:24.469947+00:00 19994330.291999939829 28999999.983000010252 27869999.915000010282 3940323.012999891769 60369.594739137 2024-02-29T14:16:25.461450+00:00 19994330.292000059038 29000000.004999998957 27870000.078999999911 3947368.902999997139 60369.594750796 2024-02-29T14:16:26.468825+00:00 19994330.289999961853 28999999.963999990374 27869999.956999991089 3944110.131000041962 60369.594762267 2024-02-29T14:16:27.459833+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3943501.991000055801 60369.594773926 2024-02-29T14:16:28.467208+00:00 19994330.291999939829 29000000.016999959946 27869999.971999999136 3945696.986999989022 60369.594785402 2024-02-29T14:16:29.458711+00:00 19994330.285000089556 28999999.991000000387 27870000.016999989748 3941403.008999944199 60369.594797055 2024-02-29T14:16:30.465590+00:00 19994330.292999979109 28999999.989000018686 27869999.979000028223 3940069.996999979019 60369.594808531 2024-02-29T14:16:31.457092+00:00 19994330.291999939829 28999999.974999960512 27870000.043999969959 3945550.058000088204 60369.594820185 2024-02-29T14:16:32.463972+00:00 19994330.291000008583 29000000.022000011057 27870000.009999990463 3944430.041000009049 60369.594831660 2024-02-29T14:16:33.455474+00:00 19994330.290000081062 28999999.977999988943 27869999.966000020504 3941025.849999905098 60369.594843314 2024-02-29T14:16:34.462354+00:00 19994330.289999961853 29000000.044000029564 27870000.014999989420 3944794.027999997139 60369.594854974 2024-02-29T14:16:35.469729+00:00 19994330.289999961853 28999999.968000050634 27869999.962000008672 3939397.935999989975 60369.594866449 2024-02-29T14:16:36.461233+00:00 19994330.287999991328 29000000.012999888510 27870000.060999989510 3946362.050999999046 60369.594878103 2024-02-29T14:16:37.468113+00:00 19994330.291000008583 28999999.997000098228 27869999.889999989420 3943903.020000100136 60369.594889579 2024-02-29T14:16:38.459616+00:00 19994330.291000008583 29000000.015999909490 27870000.119000021368 3941402.117999910843 60369.594901233 2024-02-29T14:16:39.466494+00:00 19994330.289000030607 28999999.957000020891 27869999.954999979585 3942350.819000006188 60369.594912708 2024-02-29T14:16:40.457998+00:00 19994330.291999939829 29000000.029000040144 27869999.986999988556 3941520.083000063896 60369.594924362 2024-02-29T14:16:41.464877+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3941452.001999973785 60369.594935838 2024-02-29T14:16:42.456380+00:00 19994330.291000008583 29000000.011999960989 27869999.956000089645 3943687.996999979019 60369.594947491 2024-02-29T14:16:43.463260+00:00 19994330.286000009626 29000000.001999970526 27870000.076999899000 3946777.009000062943 60369.594959151 2024-02-29T14:16:44.470635+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3943089.918999909889 60369.594970627 2024-02-29T14:16:45.462138+00:00 19994330.291000001132 28999999.950000051409 27869999.976000070572 3941731.105000019073 60369.594982280 2024-02-29T14:16:46.469017+00:00 19994330.291000001132 29000000.039000030607 27870000.081999901682 3943520.894999980927 60369.594993756 2024-02-29T14:16:47.460521+00:00 19994330.294000010937 28999999.990999940783 27869999.925999999046 3943205.998000026215 60369.595005410 2024-02-29T14:16:48.467400+00:00 19994330.289999991655 29000000.009000059217 27870000.059000018984 3939817.017000079155 60369.595016886 2024-02-29T14:16:49.458903+00:00 19994330.290000010282 29000000.001999970526 27869999.953999999911 3943603.967999935150 60369.595028539 2024-02-29T14:16:50.465782+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3939981.064000010025 60369.595040015 2024-02-29T14:16:51.457285+00:00 19994330.290000010282 28999999.993999961764 27869999.990999940783 3942994.144000052940 60369.595051669 2024-02-29T14:16:52.464165+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3943286.860999941826 60369.595063144 2024-02-29T14:16:53.455668+00:00 19994330.289999991655 29000000.049999948591 27870000.026999950409 3943158.919999957085 60369.595074804 2024-02-29T14:16:54.463043+00:00 19994330.293000008911 28999999.940000001341 27870000.001000050455 3936499.136000037193 60369.595086457 2024-02-29T14:16:55.469922+00:00 19994330.291999999434 29000000.010000001639 27869999.980000019073 3942905.955999969970 60369.595097933 2024-02-29T14:16:56.461425+00:00 19994330.289999991655 29000000.004000000656 27870000.001999970526 3945777.037000060081 60369.595109587 2024-02-29T14:16:57.468305+00:00 19994330.289000030607 29000000.012000009418 27870000.001999970526 3944319.929000020027 60369.595121062 2024-02-29T14:16:58.459808+00:00 19994330.289999961853 28999999.989000011235 27870000.000000000000 3943636.064000010025 60369.595132716 2024-02-29T14:16:59.466687+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3937462.925999999046 60369.595144192 2024-02-29T14:17:00.458190+00:00 19994330.288999971002 28999999.988000009209 27869999.991000000387 3940678.012999891769 60369.595155851 2024-02-29T14:17:01.465565+00:00 19994330.291000008583 28999999.995999988168 27870000.029999990016 3946701.103000044823 60369.595167321 2024-02-29T14:17:02.456572+00:00 19994330.293999969959 29000000.013999968767 27869999.944000009447 3943639.899999976158 60369.595178981 2024-02-29T14:17:03.463947+00:00 19994330.289000030607 29000000.002000030130 27870000.043000001460 3941878.036000012886 60369.595190457 2024-02-29T14:17:04.455451+00:00 19994330.291999999434 28999999.990000009537 27869999.958000000566 3942069.017000079155 60369.595202110 2024-02-29T14:17:05.462330+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3942341.960999966133 60369.595213770 2024-02-29T14:17:06.469705+00:00 19994330.291000008583 29000000.038999971002 27870000.025000009686 3942774.078999996185 60369.595225240 2024-02-29T14:17:07.460712+00:00 19994330.287999991328 28999999.971999999136 27869999.965999990702 3940091.942000031006 60369.595236899 2024-02-29T14:17:08.468089+00:00 19994330.291999999434 29000000.005999978632 27869999.958000000566 3947015.075999975204 60369.595248369 2024-02-29T14:17:09.459095+00:00 19994330.291000008583 28999999.979000028223 27870000.037000000477 3948089.936999917030 60369.595260029 2024-02-29T14:17:10.466470+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3943314.957000017166 60369.595271498 2024-02-29T14:17:11.457477+00:00 19994330.295000020415 29000000.012000020593 27869999.992999970913 3946383.951000093948 60369.595283158 2024-02-29T14:17:12.464852+00:00 19994330.287000060081 28999999.964999970049 27869999.976000010967 3950274.105999947060 60369.595294628 2024-02-29T14:17:13.455860+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3943493.963999987114 60369.595306288 2024-02-29T14:17:14.463235+00:00 19994330.291000008583 29000000.049999948591 27870000.070999979973 3945361.947999954224 60369.595317941 2024-02-29T14:17:15.470114+00:00 19994330.290999889374 28999999.965999960899 27869999.963999990374 3946719.052000045776 60369.595329417 2024-02-29T14:17:16.461617+00:00 19994330.286000009626 28999999.988000039011 27869999.936000049114 3943188.993999958038 60369.595341071 2024-02-29T14:17:17.468496+00:00 19994330.292000059038 29000000.014999989420 27870000.047999981791 3946935.947000027169 60369.595352546 2024-02-29T14:17:18.459999+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3946298.159000039101 60369.595364200 2024-02-29T14:17:19.466879+00:00 19994330.291000008583 28999999.968000050634 27869999.968999978155 3946313.916000009049 60369.595375676 2024-02-29T14:17:20.458382+00:00 19994330.291000008583 29000000.054999951273 27870000.013999938965 3944994.921000003815 60369.595387335 2024-02-29T14:17:21.465757+00:00 19994330.289000030607 29000000.016000028700 27870000.036000009626 3944249.077000021935 60369.595398805 2024-02-29T14:17:22.456764+00:00 19994330.292999979109 28999999.953999999911 27869999.988000039011 3944083.962000011932 60369.595410464 2024-02-29T14:17:23.464140+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3944774.056999921799 60369.595421940 2024-02-29T14:17:24.455643+00:00 19994330.294000029564 29000000.016000028700 27870000.009000059217 3947530.942000031006 60369.595433594 2024-02-29T14:17:25.462522+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3945697.983999968041 60369.595445253 2024-02-29T14:17:26.469897+00:00 19994330.292999979109 29000000.026000019163 27870000.065999981016 3943659.017000079155 60369.595456724 2024-02-29T14:17:27.460904+00:00 19994330.289999961853 28999999.991999980062 27869999.914999961853 3943979.017999887001 60369.595468383 2024-02-29T14:17:28.468279+00:00 19994330.290000081062 29000000.003000020981 27869999.997000098228 3949366.009000062943 60369.595479853 2024-02-29T14:17:29.459287+00:00 19994330.288999918848 28999999.986000061035 27869999.995000001043 3941751.996999979019 60369.595491512 2024-02-29T14:17:30.466662+00:00 19994330.290000081062 29000000.017999891192 27870000.082999940962 3947277.090999960899 60369.595502982 2024-02-29T14:17:31.457669+00:00 19994330.291000008583 28999999.993000000715 27869999.952000018209 3945481.914000033867 60369.595514642 2024-02-29T14:17:32.465045+00:00 19994330.291000008583 29000000.022999990731 27869999.990000009537 3947527.952000021935 60369.595526117 2024-02-29T14:17:33.456548+00:00 19994330.290999889374 28999999.963000010699 27869999.988999959081 3943871.044000030030 60369.595537771 2024-02-29T14:17:34.463426+00:00 19994330.289000030607 29000000.024999991059 27870000.004000071436 3945107.064000010025 60369.595549247 2024-02-29T14:17:35.454930+00:00 19994330.291000008583 28999999.995000019670 27870000.013999938965 3945976.893999934196 60369.595560900 2024-02-29T14:17:36.461809+00:00 19994330.289999961853 28999999.994999971241 27870000.014000058174 3943662.090000032913 60369.595572560 2024-02-29T14:17:37.469184+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3943809.957000017166 60369.595584030 2024-02-29T14:17:38.460191+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3945353.005999923218 60369.595595689 2024-02-29T14:17:39.467567+00:00 19994330.293000001460 28999999.993000000715 27869999.956999998540 3947447.961000084877 60369.595607165 2024-02-29T14:17:40.459070+00:00 19994330.289000000805 28999999.985000010580 27870000.028999999166 3944404.008999944199 60369.595618819 2024-02-29T14:17:41.465949+00:00 19994330.289999991655 29000000.032000008970 27869999.977000001818 3945677.093000053894 60369.595630295 2024-02-29T14:17:42.457452+00:00 19994330.292000010610 28999999.984999950975 27870000.035000000149 3943756.944000006188 60369.595641954 2024-02-29T14:17:43.464827+00:00 19994330.290999989957 29000000.007000029087 27869999.992000009865 3945828.919999957085 60369.595653424 2024-02-29T14:17:44.455835+00:00 19994330.289999991655 29000000.028000000864 27870000.011999990791 3948378.029000043869 60369.595665083 2024-02-29T14:17:45.463210+00:00 19994330.289000000805 28999999.965999960899 27870000.015999998897 3943539.015999913216 60369.595676553 2024-02-29T14:17:46.454217+00:00 19994330.289000000805 28999999.962999999523 27869999.965999990702 3950025.012000083923 60369.595688213 2024-02-29T14:17:47.461592+00:00 19994330.289000000805 29000000.017000019550 27870000.030000001192 3944553.062999964226 60369.595699866 2024-02-29T14:17:48.468471+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3950043.870000004768 60369.595711342 2024-02-29T14:17:49.459974+00:00 19994330.291999999434 29000000.015999969095 27870000.059999998659 3948515.095999956131 60369.595722996 2024-02-29T14:17:50.466855+00:00 19994330.291000008583 28999999.997000098228 27869999.993999961764 3945199.876000047196 60369.595734471 2024-02-29T14:17:51.458357+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3949269.069000006188 60369.595746131 2024-02-29T14:17:52.465731+00:00 19994330.291000008583 28999999.983999971300 27869999.934000018984 3945917.031000018120 60369.595757601 2024-02-29T14:17:53.456739+00:00 19994330.292999979109 28999999.986000061035 27869999.973999980837 3942144.947999954224 60369.595769261 2024-02-29T14:17:54.464115+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3949963.019999980927 60369.595780731 2024-02-29T14:17:55.455122+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3946770.080000042915 60369.595792390 2024-02-29T14:17:56.462497+00:00 19994330.291999999434 29000000.011000040919 27869999.977999988943 3947186.860999941826 60369.595804050 2024-02-29T14:17:57.469872+00:00 19994330.289999961853 29000000.018999930471 27870000.056999981403 3951933.161000012886 60369.595815519 2024-02-29T14:17:58.460879+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3945949.820999979973 60369.595827179 2024-02-29T14:17:59.468254+00:00 19994330.293000038713 29000000.004999998957 27870000.004999998957 3945268.038000106812 60369.595838649 2024-02-29T14:18:00.459262+00:00 19994330.284999970347 28999999.981999989599 27869999.942999958992 3947229.115999937057 60369.595850308 2024-02-29T14:18:01.466637+00:00 19994330.291999999434 28999999.975999951363 27870000.028000000864 3944547.988000034820 60369.595861784 2024-02-29T14:18:02.458140+00:00 19994330.287000000477 29000000.038000110537 27870000.041000008583 3942276.975999950897 60369.595873438 2024-02-29T14:18:03.465019+00:00 19994330.294000029564 29000000.013999938965 27869999.991000059992 3945998.075000048149 60369.595884914 2024-02-29T14:18:04.456523+00:00 19994330.292999919504 28999999.944000009447 27869999.968999978155 3938025.967000008095 60369.595896573 2024-02-29T14:18:05.463898+00:00 19994330.288000110537 29000000.077000018209 27870000.034000039101 3941372.899999976158 60369.595908043 2024-02-29T14:18:06.454905+00:00 19994330.292999979109 28999999.949999928474 27869999.970999959856 3944041.046000003815 60369.595919702 2024-02-29T14:18:07.462280+00:00 19994330.286000009626 29000000.007000088692 27869999.995000001043 3946839.986999989022 60369.595931356 2024-02-29T14:18:08.469159+00:00 19994330.289999961853 28999999.997999999672 27870000.019000049680 3942078.983000040054 60369.595942832 2024-02-29T14:18:09.460662+00:00 19994330.287999991328 29000000.002000000328 27870000.000999931246 3944555.041000009049 60369.595954485 2024-02-29T14:18:10.467542+00:00 19994330.292000059038 29000000.002000000328 27870000.018000010401 3944320.047999999952 60369.595965961 2024-02-29T14:18:11.459045+00:00 19994330.291000008583 28999999.975999999791 27869999.968999978155 3943911.962999999989 60369.595977615 2024-02-29T14:18:12.465924+00:00 19994330.288999918848 29000000.020000010729 27870000.000000000000 3946850.981000001077 60369.595989090 2024-02-29T14:18:13.457427+00:00 19994330.292999979109 29000000.028999980539 27870000.017000079155 3944589.938000001013 60369.596000750 2024-02-29T14:18:14.464803+00:00 19994330.293000098318 28999999.997999999672 27870000.034999970347 3944127.978999997955 60369.596012220 2024-02-29T14:18:15.455809+00:00 19994330.287999991328 28999999.978000018746 27869999.952000018209 3946153.118000001181 60369.596023879 2024-02-29T14:18:16.463185+00:00 19994330.288999918848 28999999.997000008821 27870000.013999938965 3946247.932000000030 60369.596035355 2024-02-29T14:18:17.454688+00:00 19994330.291000008583 29000000.025999989361 27869999.997000001371 3944854.000999997836 60369.596047009 2024-02-29T14:18:18.461567+00:00 19994330.287000060081 28999999.953999999911 27870000.022999998182 3945836.098999998998 60369.596058669 2024-02-29T14:18:19.468943+00:00 19994330.289999961853 29000000.008999999613 27869999.986999999732 3941239.851999998093 60369.596070144 2024-02-29T14:18:20.460446+00:00 19994330.294000029564 28999999.983999971300 27869999.974999990314 3942177.990000002086 60369.596081798 2024-02-29T14:18:21.467325+00:00 19994330.289999961853 29000000.025000039488 27870000.034000009298 3944797.087999999989 60369.596093274 2024-02-29T14:18:22.458828+00:00 19994330.291000008583 29000000.018999990076 27869999.954999979585 3944778.023000001907 60369.596104933 2024-02-29T14:18:23.466203+00:00 19994330.287999991328 28999999.959999978542 27870000.012000020593 3943648.009999997914 60369.596116403 2024-02-29T14:18:24.457210+00:00 19994330.291000008583 29000000.032000008970 27870000.019999980927 3943344.076000005007 60369.596128062 2024-02-29T14:18:25.464586+00:00 19994330.289000030607 28999999.976000010967 27869999.993000000715 3945017.881999998819 60369.596139533 2024-02-29T14:18:26.455593+00:00 19994330.291000008583 29000000.053999960423 27870000.034000009298 3940667.057999990880 60369.596151192 2024-02-29T14:18:27.462968+00:00 19994330.291999939829 28999999.974000100046 27869999.977999988943 3943906.907000004780 60369.596162662 2024-02-29T14:18:28.453975+00:00 19994330.292000059038 28999999.945999979973 27869999.972999989986 3944863.033000006806 60369.596174321 2024-02-29T14:18:29.461351+00:00 19994330.289999961853 29000000.039999961853 27870000.011000040919 3945999.091999993194 60369.596185975 2024-02-29T14:18:30.468230+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3949221.943000004161 60369.596197451 2024-02-29T14:18:31.459733+00:00 19994330.289000030607 29000000.022999998182 27870000.050000008196 3941696.027999997139 60369.596209104 2024-02-29T14:18:32.466612+00:00 19994330.287999998778 28999999.964999910444 27869999.953999999911 3943626.922000005841 60369.596220580 2024-02-29T14:18:33.458115+00:00 19994330.287999998778 28999999.975000020117 27869999.958999991417 3948535.041999996174 60369.596232240 2024-02-29T14:18:34.465491+00:00 19994330.293999999762 29000000.031000021845 27870000.083999991417 3945951.925999999046 60369.596243709 2024-02-29T14:18:35.456498+00:00 19994330.291999999434 29000000.008000019938 27869999.962000008672 3946741.994000003207 60369.596255369 2024-02-29T14:18:36.463873+00:00 19994330.290000010282 29000000.008999940008 27870000.013000011444 3945259.069999992847 60369.596266839 2024-02-29T14:18:37.454880+00:00 19994330.289999991655 29000000.009000059217 27869999.980000019073 3942310.011000006925 60369.596278498 2024-02-29T14:18:38.462255+00:00 19994330.289999991655 28999999.965999960899 27870000.042999979109 3945788.944999992847 60369.596290152 2024-02-29T14:18:39.469134+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3943364.079000011086 60369.596301628 2024-02-29T14:18:40.460637+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3947384.979999988806 60369.596313281 2024-02-29T14:18:41.467517+00:00 19994330.289000000805 29000000.008000019938 27869999.982999920845 3948921.069000006188 60369.596324757 2024-02-29T14:18:42.459020+00:00 19994330.291999999434 28999999.967000011355 27869999.994000080973 3947734.942000002135 60369.596336416 2024-02-29T14:18:43.466395+00:00 19994330.289000000805 29000000.028000000864 27870000.008999940008 3944793.066000000108 60369.596347887 2024-02-29T14:18:44.457402+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3945781.662000000011 60369.596359546 2024-02-29T14:18:45.464778+00:00 19994330.289000000805 29000000.004000000656 27869999.981999989599 3948584.317000002135 60369.596371016 2024-02-29T14:18:46.455785+00:00 19994330.290000021458 29000000.030000001192 27870000.045000080019 3943457.998999983072 60369.596382676 2024-02-29T14:18:47.463160+00:00 19994330.287000000477 28999999.984000001103 27870000.012999888510 3945684.932999997865 60369.596394145 2024-02-29T14:18:48.454167+00:00 19994330.291999999434 29000000.003000009805 27869999.992000099272 3947102.009000002872 60369.596405805 2024-02-29T14:18:49.461542+00:00 19994330.289999961853 29000000.003000009805 27869999.949000000954 3949348.895000011194 60369.596417459 2024-02-29T14:18:50.468422+00:00 19994330.293000038713 29000000.016999989748 27870000.054999951273 3947162.115000010002 60369.596428934 2024-02-29T14:18:51.459925+00:00 19994330.288999971002 28999999.981999989599 27869999.970999959856 3948792.986999989022 60369.596440588 2024-02-29T14:18:52.466804+00:00 19994330.291000008583 28999999.969000011683 27870000.021000031382 3946627.930999993812 60369.596452064 2024-02-29T14:18:53.458307+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3946861.048000007868 60369.596463723 2024-02-29T14:18:54.465682+00:00 19994330.287999991328 29000000.015000019222 27870000.032999988645 3949669.004000008106 60369.596475193 2024-02-29T14:18:55.456689+00:00 19994330.290000021458 28999999.954999979585 27869999.962999939919 3947719.002000004053 60369.596486853 2024-02-29T14:18:56.464065+00:00 19994330.291999999434 29000000.045000020415 27870000.010999999940 3948595.978999971878 60369.596498323 2024-02-29T14:18:57.455072+00:00 19994330.289999961853 28999999.953000009060 27869999.964999999851 3944711.973000019789 60369.596509982 2024-02-29T14:18:58.462447+00:00 19994330.291000008583 29000000.016999959946 27870000.052000001073 3946042.030999987852 60369.596521452 2024-02-29T14:18:59.453454+00:00 19994330.292999979109 29000000.032000008970 27869999.963000010699 3949100.976999998093 60369.596533111 2024-02-29T14:19:00.460830+00:00 19994330.287999991328 29000000.002000030130 27870000.044999990612 3947948.067000002135 60369.596544765 2024-02-29T14:19:01.467709+00:00 19994330.292000059038 29000000.005999978632 27869999.977000001818 3949068.997000008821 60369.596556241 2024-02-29T14:19:02.459212+00:00 19994330.287999991328 28999999.983999971300 27869999.969000011683 3951158.021999984980 60369.596567900 2024-02-29T14:19:03.466587+00:00 19994330.289999961853 28999999.975000079721 27870000.025999989361 3952288.927000015974 60369.596579370 2024-02-29T14:19:04.457594+00:00 19994330.287999991328 29000000.009999990463 27870000.026999980211 3944890.090000004042 60369.596591030 2024-02-29T14:19:05.464970+00:00 19994330.292000059038 29000000.007999900728 27869999.923000041395 3949302.854000002146 60369.596602499 2024-02-29T14:19:06.455977+00:00 19994330.291999939829 28999999.971000079066 27870000.010999981314 3947496.078999996185 60369.596614159 2024-02-29T14:19:07.463352+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3945570.993000001181 60369.596625629 2024-02-29T14:19:08.454359+00:00 19994330.291000008583 29000000.003000020981 27869999.944000009447 3945727.093999981880 60369.596637289 2024-02-29T14:19:09.461734+00:00 19994330.291000008583 29000000.024999979883 27870000.087999999523 3943989.891000003088 60369.596648759 2024-02-29T14:19:10.452742+00:00 19994330.287999991328 28999999.978000041097 27869999.878999948502 3944853.978000015020 60369.596660418 2024-02-29T14:19:11.460117+00:00 19994330.289999961853 29000000.047999981791 27870000.114000018686 3947861.131999998819 60369.596672078 2024-02-29T14:19:12.467492+00:00 19994330.291000008583 28999999.955000039190 27869999.976000010967 3947506.917999982834 60369.596683547 2024-02-29T14:19:13.458499+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3942978.001000016928 60369.596695207 2024-02-29T14:19:14.465874+00:00 19994330.287999991328 28999999.973000049591 27870000.022000011057 3947912.983999996912 60369.596706677 2024-02-29T14:19:15.456881+00:00 19994330.293000098318 29000000.037999991328 27869999.945999979973 3947539.030999987852 60369.596718336 2024-02-29T14:19:16.464256+00:00 19994330.292999979109 28999999.973000049591 27870000.021000031382 3952342.885000019800 60369.596729806 2024-02-29T14:19:17.455264+00:00 19994330.288999918848 29000000.008999940008 27870000.039000030607 3944440.125000000000 60369.596741466 2024-02-29T14:19:18.462639+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3955061.976999998093 60369.596752942 2024-02-29T14:19:19.454142+00:00 19994330.289000030607 28999999.980999950320 27870000.011000040919 3948251.995000004768 60369.596764595 2024-02-29T14:19:20.461021+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3949333.982999979984 60369.596776254 2024-02-29T14:19:21.468397+00:00 19994330.292999979109 28999999.996999979019 27869999.950000051409 3947124.916000009049 60369.596787730 2024-02-29T14:19:22.459900+00:00 19994330.292000059038 29000000.021000009030 27870000.072000030428 3942024.050000011921 60369.596799384 2024-02-29T14:19:23.466779+00:00 19994330.291000008583 28999999.993999999017 27870000.000999931246 3947892.858999968041 60369.596810860 2024-02-29T14:19:24.458282+00:00 19994330.290999889374 28999999.984000001103 27869999.968999978155 3945031.165000020992 60369.596822519 2024-02-29T14:19:25.465658+00:00 19994330.287000060081 29000000.037000000477 27870000.042999979109 3944894.037000000011 60369.596833989 2024-02-29T14:19:26.456664+00:00 19994330.293000001460 28999999.975000008941 27869999.925999999046 3940081.995999991894 60369.596845649 2024-02-29T14:19:27.464040+00:00 19994330.285999998450 28999999.984000001103 27870000.078999999911 3945856.965000032913 60369.596857118 2024-02-29T14:19:28.455047+00:00 19994330.290999989957 29000000.004999998957 27869999.956000089645 3946381.049999951851 60369.596868778 2024-02-29T14:19:29.462422+00:00 19994330.290000010282 28999999.985000010580 27869999.972999930382 3945199.993000030983 60369.596880248 2024-02-29T14:19:30.453429+00:00 19994330.290999989957 29000000.002999991179 27870000.017000079155 3942187.930000007153 60369.596891908 2024-02-29T14:19:31.460805+00:00 19994330.291000008583 29000000.008999969810 27869999.988999959081 3944659.010999978054 60369.596903561 2024-02-29T14:19:32.467684+00:00 19994330.290999989957 29000000.017000019550 27869999.965999960899 3948020.001999973785 60369.596915037 2024-02-29T14:19:33.459187+00:00 19994330.287999991328 28999999.975000020117 27870000.075999978930 3948578.095000029076 60369.596926691 2024-02-29T14:19:34.466066+00:00 19994330.291000008583 29000000.025999959558 27870000.011999998242 3942648.961000024807 60369.596938166 2024-02-29T14:19:35.457569+00:00 19994330.287000000477 29000000.000999990851 27870000.002000000328 3949326.988999962807 60369.596949826 2024-02-29T14:19:36.464944+00:00 19994330.293999999762 28999999.971999999136 27869999.973999988288 3943949.013999999035 60369.596961296 2024-02-29T14:19:37.455952+00:00 19994330.291999999434 29000000.026000019163 27869999.999000009149 3948175.916999996174 60369.596972955 2024-02-29T14:19:38.463327+00:00 19994330.289000000805 29000000.000000000000 27869999.992999989539 3947628.148999989033 60369.596984425 2024-02-29T14:19:39.454334+00:00 19994330.291999999434 29000000.026000019163 27870000.020000010729 3945933.890000044834 60369.596996085 2024-02-29T14:19:40.461709+00:00 19994330.287999991328 28999999.984999950975 27870000.046000000089 3943941.080999969970 60369.597007561 2024-02-29T14:19:41.453213+00:00 19994330.291999999434 28999999.991000059992 27869999.940999981016 3941281.956000030041 60369.597019214 2024-02-29T14:19:42.460092+00:00 19994330.286000009626 28999999.992999911308 27870000.008999999613 3945276.001999973785 60369.597030873 2024-02-29T14:19:43.467467+00:00 19994330.290000021458 28999999.976000070572 27869999.986999988556 3940105.957000017166 60369.597042349 2024-02-29T14:19:44.458970+00:00 19994330.291999999434 29000000.026999950409 27870000.032000008970 3946369.057999968994 60369.597054003 2024-02-29T14:19:45.465849+00:00 19994330.291000008583 28999999.986000061035 27869999.934000018984 3943491.938000022899 60369.597065479 2024-02-29T14:19:46.457352+00:00 19994330.291999999434 28999999.977000001818 27870000.046999990940 3940500.098999977112 60369.597077132 2024-02-29T14:19:47.464232+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3942724.939000010025 60369.597088608 2024-02-29T14:19:48.455735+00:00 19994330.289000030607 29000000.013000011444 27870000.040000021458 3946426.970000029076 60369.597100268 2024-02-29T14:19:49.463111+00:00 19994330.287000000477 28999999.985999941826 27869999.971000019461 3949223.099999963772 60369.597111737 2024-02-29T14:19:50.454117+00:00 19994330.292999979109 29000000.002000089735 27869999.991000000387 3942326.040000020992 60369.597123397 2024-02-29T14:19:51.461495+00:00 19994330.290000021458 29000000.025999899954 27870000.022999998182 3944933.921999990940 60369.597134867 2024-02-29T14:19:52.452500+00:00 19994330.291999939829 28999999.955000039190 27869999.962000008672 3947324.026000022888 60369.597146526 2024-02-29T14:19:53.459875+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3947645.852999985218 60369.597158186 2024-02-29T14:19:54.467250+00:00 19994330.291000008583 29000000.012000080198 27869999.912000060081 3943735.097000002861 60369.597169656 2024-02-29T14:19:55.458257+00:00 19994330.289000030607 29000000.010999921709 27870000.087999939919 3942292.995999991894 60369.597181315 2024-02-29T14:19:56.465633+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3943021.007000029087 60369.597192785 2024-02-29T14:19:57.456640+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3945780.038999975193 60369.597204444 2024-02-29T14:19:58.464015+00:00 19994330.286999940872 28999999.976000070572 27870000.036000009626 3943801.022000014782 60369.597215915 2024-02-29T14:19:59.455022+00:00 19994330.292000059038 29000000.021999999881 27869999.985000010580 3941378.764999986161 60369.597227574 2024-02-29T14:20:00.462397+00:00 19994330.291999939829 28999999.993000000715 27869999.906000021845 3943566.135999978054 60369.597239050 2024-02-29T14:20:01.453900+00:00 19994330.292999979109 29000000.008999999613 27870000.102999929339 3941269.990999997128 60369.597250709 2024-02-29T14:20:02.461276+00:00 19994330.287000060081 29000000.002999991179 27869999.985000010580 3946519.023000001907 60369.597262179 2024-02-29T14:20:03.452284+00:00 19994330.289999961853 28999999.982000008225 27869999.986999988556 3944162.064000010025 60369.597274051 2024-02-29T14:20:04.478010+00:00 19994330.290000081062 29000000.013000011444 27869999.986000061035 3949364.999000012875 60369.597285492 2024-02-29T14:20:05.466537+00:00 19994330.288999918848 28999999.966999981552 27870000.031999949366 3943645.924000024796 60369.597296968 2024-02-29T14:20:06.458041+00:00 19994330.290000081062 29000000.006999999285 27869999.952000018209 3941331.991999983788 60369.597308622 2024-02-29T14:20:07.464920+00:00 19994330.290999889374 29000000.034000009298 27870000.062000039965 3940433.037999988068 60369.597320097 2024-02-29T14:20:08.456423+00:00 19994330.294000029564 28999999.994000021368 27870000.016000028700 3944216.897000014782 60369.597331757 2024-02-29T14:20:09.463798+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3943553.102999985218 60369.597343227 2024-02-29T14:20:10.454805+00:00 19994330.292000059038 28999999.972999989986 27869999.995000001043 3945321.044000030030 60369.597354886 2024-02-29T14:20:11.462181+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3943735.975999950897 60369.597366362 2024-02-29T14:20:12.453684+00:00 19994330.289000030607 29000000.032000008970 27870000.080000039190 3947363.942000031006 60369.597378016 2024-02-29T14:20:13.460563+00:00 19994330.286999940872 28999999.977999988943 27869999.951999999583 3945164.065999985207 60369.597389491 2024-02-29T14:20:14.452065+00:00 19994330.293000098318 28999999.963999990374 27869999.984999999404 3943564.982999979984 60369.597401145 2024-02-29T14:20:15.458945+00:00 19994330.291999939829 28999999.998000029474 27870000.010999988765 3942720.950000048149 60369.597412805 2024-02-29T14:20:16.466320+00:00 19994330.287999991328 29000000.028999980539 27869999.957000020891 3950905.046999990940 60369.597424280 2024-02-29T14:20:17.457824+00:00 19994330.292999979109 28999999.996000051498 27870000.033999979496 3947857.903999983799 60369.597435934 2024-02-29T14:20:18.464703+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3950153.990000010002 60369.597447410 2024-02-29T14:20:19.456206+00:00 19994330.289000030607 28999999.988999959081 27869999.915999978781 3951384.120999991894 60369.597459063 2024-02-29T14:20:20.463085+00:00 19994330.287999998778 29000000.018000010401 27870000.059999998659 3950967.953000009060 60369.597470539 2024-02-29T14:20:21.454589+00:00 19994330.290999989957 28999999.973999980837 27869999.996000021696 3944222.037999988068 60369.597482193 2024-02-29T14:20:22.461468+00:00 19994330.290000010282 29000000.000000000000 27870000.024999979883 3943541.968999981880 60369.597493669 2024-02-29T14:20:23.452971+00:00 19994330.291999999434 28999999.985000010580 27869999.907999988645 3947467.981000006199 60369.597505328 2024-02-29T14:20:24.460346+00:00 19994330.291999999434 29000000.029999971390 27870000.054000020027 3948000.004000008106 60369.597516982 2024-02-29T14:20:25.467225+00:00 19994330.292000010610 28999999.975000020117 27869999.971999999136 3949414.115000010002 60369.597528458 2024-02-29T14:20:26.458728+00:00 19994330.289000000805 29000000.046000000089 27870000.065000001341 3944661.922999978065 60369.597540111 2024-02-29T14:20:27.465608+00:00 19994330.289000000805 28999999.993000030518 27869999.959999978542 3946556.948000072967 60369.597551587 2024-02-29T14:20:28.457111+00:00 19994330.290999978781 28999999.955999970436 27870000.003000020981 3947297.001999973785 60369.597563241 2024-02-29T14:20:29.463990+00:00 19994330.287000000477 29000000.032999988645 27869999.958000000566 3948948.006999969017 60369.597574716 2024-02-29T14:20:30.455493+00:00 19994330.291999999434 28999999.988000039011 27870000.078000009060 3948463.055999993812 60369.597586370 2024-02-29T14:20:31.462372+00:00 19994330.290000021458 28999999.996999979019 27869999.962999939919 3946856.996000051033 60369.597597846 2024-02-29T14:20:32.453875+00:00 19994330.291999999434 29000000.031000021845 27869999.985000010580 3940005.057999968994 60369.597609499 2024-02-29T14:20:33.460755+00:00 19994330.291999999434 28999999.993999961764 27870000.024000048637 3944673.018000007141 60369.597620975 2024-02-29T14:20:34.452258+00:00 19994330.290000021458 29000000.001000050455 27869999.952000018209 3944872.891000031959 60369.597632629 2024-02-29T14:20:35.459138+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3948940.049999951851 60369.597644288 2024-02-29T14:20:36.466512+00:00 19994330.287999991328 28999999.993000000715 27870000.015999909490 3946495.911000012886 60369.597655758 2024-02-29T14:20:37.457520+00:00 19994330.289000030607 29000000.030000001192 27870000.000000000000 3946842.000999927986 60369.597667417 2024-02-29T14:20:38.464895+00:00 19994330.291999999434 28999999.969999998808 27869999.998000029474 3946956.072000027169 60369.597678888 2024-02-29T14:20:39.455902+00:00 19994330.293999969959 29000000.022999998182 27869999.971000079066 3948544.886000037193 60369.597690547 2024-02-29T14:20:40.463277+00:00 19994330.289000030607 28999999.962000001222 27870000.015999909490 3947188.085000038147 60369.597702023 2024-02-29T14:20:41.454780+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3944415.000999927986 60369.597713677 2024-02-29T14:20:42.461660+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3946078.044000030030 60369.597725153 2024-02-29T14:20:43.453163+00:00 19994330.289999961853 28999999.984000001103 27870000.012000080198 3946617.927000045776 60369.597736806 2024-02-29T14:20:44.460042+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3945984.122999907006 60369.597748282 2024-02-29T14:20:45.451545+00:00 19994330.291000008583 29000000.001000020653 27870000.009999990463 3941940.957000017166 60369.597759936 2024-02-29T14:20:46.458424+00:00 19994330.290999948978 29000000.056999981403 27869999.998999949545 3948007.897000073921 60369.597771595 2024-02-29T14:20:47.465799+00:00 19994330.290000081062 28999999.972999989986 27870000.001000050455 3945902.162999988068 60369.597783065 2024-02-29T14:20:48.456807+00:00 19994330.296999931335 29000000.004000011832 27869999.987999919802 3944199.881999969017 60369.597794724 2024-02-29T14:20:49.464182+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3944789.024999976158 60369.597806194 2024-02-29T14:20:50.455189+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3946437.080000042915 60369.597817854 2024-02-29T14:20:51.462564+00:00 19994330.287999991328 29000000.004000011832 27869999.982999999076 3942444.977999926079 60369.597829324 2024-02-29T14:20:52.453571+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3945566.917000054847 60369.597840983 2024-02-29T14:20:53.460946+00:00 19994330.290999889374 29000000.000000000000 27869999.978000000119 3949495.930999993812 60369.597852459 2024-02-29T14:20:54.452450+00:00 19994330.292000059038 28999999.988000039011 27869999.978000000119 3942602.083999990951 60369.597864113 2024-02-29T14:20:55.459329+00:00 19994330.289999961853 29000000.037999991328 27869999.977000009269 3941990.949000000954 60369.597875772 2024-02-29T14:20:56.466704+00:00 19994330.292000059038 29000000.006000038236 27870000.076000008732 3946598.973999977112 60369.597887242 2024-02-29T14:20:57.457711+00:00 19994330.289999961853 28999999.967999938875 27869999.953999999911 3949983.082000017166 60369.597898901 2024-02-29T14:20:58.465087+00:00 19994330.289000030607 28999999.993000030518 27869999.998999979347 3946838.004999995232 60369.597910377 2024-02-29T14:20:59.456590+00:00 19994330.289000030607 29000000.032999988645 27870000.059999998659 3948745.958999990951 60369.597922031 2024-02-29T14:21:00.463469+00:00 19994330.292999979109 28999999.968999978155 27869999.961999978870 3944255.012000083923 60369.597933507 2024-02-29T14:21:01.454972+00:00 19994330.288999918848 28999999.983000040054 27870000.024000048637 3940394.039999961853 60369.597945160 2024-02-29T14:21:02.461851+00:00 19994330.290000081062 29000000.024999979883 27869999.974999960512 3945807.000999927986 60369.597956636 2024-02-29T14:21:03.453354+00:00 19994330.294000029564 28999999.991999980062 27870000.004000011832 3949203.981000065804 60369.597968290 2024-02-29T14:21:04.460234+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3944924.998999952804 60369.597979765 2024-02-29T14:21:05.451737+00:00 19994330.289000030607 29000000.029000040144 27870000.034999970347 3943295.131000041962 60369.597991425 2024-02-29T14:21:06.459112+00:00 19994330.289999961853 28999999.986999988556 27869999.984000030905 3944605.868999958038 60369.598003079 2024-02-29T14:21:07.465991+00:00 19994330.286999940872 28999999.967000011355 27869999.949999991804 3949642.996999979019 60369.598014554 2024-02-29T14:21:08.457495+00:00 19994330.290000081062 29000000.021999958903 27870000.038999971002 3947158.007000089157 60369.598026208 2024-02-29T14:21:09.464374+00:00 19994330.291000008583 29000000.004000071436 27870000.027000069618 3948108.106999992859 60369.598037684 2024-02-29T14:21:10.455877+00:00 19994330.291999939829 28999999.972999930382 27869999.939999941736 3947709.934000014793 60369.598049343 2024-02-29T14:21:11.463252+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3944214.955999969970 60369.598060813 2024-02-29T14:21:12.454259+00:00 19994330.289000030607 28999999.996999979019 27869999.945000048727 3944823.932999968994 60369.598072472 2024-02-29T14:21:13.461635+00:00 19994330.289000000805 28999999.991000000387 27870000.029999971390 3944409.045000075828 60369.598083943 2024-02-29T14:21:14.452641+00:00 19994330.287999998778 29000000.004000000656 27870000.054999951273 3943606.034999967087 60369.598095602 2024-02-29T14:21:15.460016+00:00 19994330.289999999106 29000000.008999999613 27869999.989000078291 3944821.004999995232 60369.598107072 2024-02-29T14:21:16.451024+00:00 19994330.293000008911 29000000.021000009030 27869999.954999919981 3947573.985000013839 60369.598118731 2024-02-29T14:21:17.458398+00:00 19994330.288999989629 28999999.989999979734 27870000.009999990463 3946159.962999939919 60369.598130385 2024-02-29T14:21:18.465280+00:00 19994330.292000010610 28999999.986000001431 27869999.981999989599 3944027.999000072014 60369.598141861 2024-02-29T14:21:19.456782+00:00 19994330.290000010282 29000000.006999999285 27869999.996000051498 3946089.085999966133 60369.598153515 2024-02-29T14:21:20.463661+00:00 19994330.290999978781 28999999.978000018746 27870000.029999971390 3941080.069000006188 60369.598164991 2024-02-29T14:21:21.455164+00:00 19994330.288000021130 29000000.007999990135 27870000.011000040919 3946449.952999948990 60369.598176650 2024-02-29T14:21:22.462539+00:00 19994330.289000000805 29000000.002000000328 27869999.970999959856 3946407.884999989998 60369.598188120 2024-02-29T14:21:23.453546+00:00 19994330.290999978781 29000000.013999998569 27870000.022999998182 3950760.984000086784 60369.598199779 2024-02-29T14:21:24.460922+00:00 19994330.290000021458 28999999.971000019461 27869999.939000010490 3944238.039999961853 60369.598211249 2024-02-29T14:21:25.451929+00:00 19994330.289999991655 28999999.985000010580 27870000.019000049680 3945169.980000019073 60369.598222909 2024-02-29T14:21:26.459304+00:00 19994330.293000008911 29000000.037999991328 27870000.055999990553 3947133.041000009049 60369.598234562 2024-02-29T14:21:27.466183+00:00 19994330.291000008583 29000000.013999998569 27869999.952999949455 3945846.962999939919 60369.598246038 2024-02-29T14:21:28.457687+00:00 19994330.288999971002 28999999.995000001043 27869999.999000068754 3944932.011000037193 60369.598257698 2024-02-29T14:21:29.465063+00:00 19994330.290000021458 28999999.982999980450 27870000.036000009626 3946872.904999970924 60369.598269167 2024-02-29T14:21:30.456069+00:00 19994330.288999971002 29000000.014999989420 27870000.026999998838 3944308.139000058174 60369.598280827 2024-02-29T14:21:31.463444+00:00 19994330.288999971002 28999999.968000050634 27869999.967999998480 3941457.927999972831 60369.598292297 2024-02-29T14:21:32.454451+00:00 19994330.291000008583 29000000.032999988645 27870000.030999999493 3942655.008999944199 60369.598303956 2024-02-29T14:21:33.461826+00:00 19994330.294000029564 28999999.990000009537 27869999.959999989718 3945896.014000058174 60369.598315426 2024-02-29T14:21:34.452834+00:00 19994330.288999971002 28999999.997999910265 27869999.992000009865 3946920.955000042915 60369.598327086 2024-02-29T14:21:35.460209+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3940977.033999919891 60369.598338556 2024-02-29T14:21:36.451216+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3947651.995000004768 60369.598350215 2024-02-29T14:21:37.458591+00:00 19994330.291999999434 29000000.004000071436 27869999.947999980301 3945265.055000067223 60369.598361869 2024-02-29T14:21:38.465470+00:00 19994330.289000030607 28999999.962000008672 27870000.018999990076 3942713.013000010978 60369.598373345 2024-02-29T14:21:39.456973+00:00 19994330.290999948978 29000000.047999981791 27869999.998000029474 3943482.000999927986 60369.598384998 2024-02-29T14:21:40.463853+00:00 19994330.287999991328 28999999.963999990374 27870000.000999990851 3945729.955000042915 60369.598396474 2024-02-29T14:21:41.455356+00:00 19994330.292000059038 29000000.021999958903 27869999.982999980450 3942793.019999980927 60369.598408128 2024-02-29T14:21:42.462235+00:00 19994330.289999961853 29000000.011000040919 27870000.053000029176 3941876.934000014793 60369.598419603 2024-02-29T14:21:43.453739+00:00 19994330.292999979109 29000000.008000019938 27869999.964999970049 3942842.120000004768 60369.598431263 2024-02-29T14:21:44.461114+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3941702.027999997139 60369.598442733 2024-02-29T14:21:45.452121+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3945873.949999928009 60369.598454393 2024-02-29T14:21:46.459496+00:00 19994330.287000060081 28999999.999000068754 27869999.963999990374 3945175.912999988068 60369.598465862 2024-02-29T14:21:47.450503+00:00 19994330.291999939829 29000000.009999990463 27870000.040000021458 3940254.104000092018 60369.598477522 2024-02-29T14:21:48.457878+00:00 19994330.291000008583 29000000.023999929428 27870000.034999970347 3945350.953999996185 60369.598489181 2024-02-29T14:21:49.465253+00:00 19994330.289000030607 28999999.968000050634 27869999.948000069708 3941106.055999993812 60369.598500651 2024-02-29T14:21:50.456261+00:00 19994330.294000029564 29000000.002000000328 27870000.001999970526 3946172.916999936104 60369.598512311 2024-02-29T14:21:51.463636+00:00 19994330.289000030607 29000000.013999991119 27870000.018999930471 3940396.018000007141 60369.598523786 2024-02-29T14:21:52.455139+00:00 19994330.288999918848 28999999.991000000387 27869999.940000060946 3944713.999000072014 60369.598535440 2024-02-29T14:21:53.462019+00:00 19994330.287999991328 29000000.000999998301 27870000.100999951363 3941986.106999992859 60369.598546916 2024-02-29T14:21:54.453522+00:00 19994330.291000008583 28999999.993999999017 27869999.950000051409 3944423.879999995232 60369.598558569 2024-02-29T14:21:55.460401+00:00 19994330.289000030607 28999999.974999990314 27870000.022999998182 3942377.004999995232 60369.598570045 2024-02-29T14:21:56.451904+00:00 19994330.292000059038 29000000.000000000000 27869999.942999958992 3942195.001999973785 60369.598581705 2024-02-29T14:21:57.459279+00:00 19994330.291999939829 29000000.065000001341 27870000.004999998957 3944286.960999966133 60369.598593358 2024-02-29T14:21:58.466158+00:00 19994330.292999979109 28999999.994000021368 27870000.019000049680 3944032.989000082016 60369.598604834 2024-02-29T14:21:59.457662+00:00 19994330.287999991328 28999999.976999968290 27870000.051999930292 3946703.079999924172 60369.598616488 2024-02-29T14:22:00.464541+00:00 19994330.289000030607 28999999.979000028223 27869999.921000000089 3939725.989000082016 60369.598627964 2024-02-29T14:22:01.456044+00:00 19994330.289999961853 29000000.018000010401 27870000.044000029564 3943192.012999891769 60369.598639623 2024-02-29T14:22:02.463419+00:00 19994330.290000081062 28999999.958999991417 27869999.949000000954 3944491.906000018120 60369.598651093 2024-02-29T14:22:03.454426+00:00 19994330.291000008583 29000000.055000010878 27870000.029999971390 3944477.027999997139 60369.598662752 2024-02-29T14:22:04.461801+00:00 19994330.289999961853 28999999.972999989986 27869999.986999988556 3945054.113000034820 60369.598674228 2024-02-29T14:22:05.453305+00:00 19994330.292999979109 28999999.976000010967 27869999.978000041097 3946123.924000024796 60369.598685882 2024-02-29T14:22:06.460184+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3947689.932000041008 60369.598697357 2024-02-29T14:22:07.451687+00:00 19994330.291000001132 29000000.041999999434 27870000.059999939054 3944800.038999915123 60369.598709011 2024-02-29T14:22:08.458566+00:00 19994330.287000000477 28999999.984000030905 27869999.969000000507 3943852.064000010025 60369.598720671 2024-02-29T14:22:09.465942+00:00 19994330.290999989957 28999999.975000020117 27869999.922000009567 3945677.960999966133 60369.598732146 2024-02-29T14:22:10.457445+00:00 19994330.289000000805 29000000.031999949366 27870000.052000001073 3936625.999000072014 60369.598743800 2024-02-29T14:22:11.464324+00:00 19994330.291999999434 28999999.993000030518 27870000.030999999493 3942704.981999992859 60369.598755276 2024-02-29T14:22:12.455827+00:00 19994330.290000010282 29000000.041000008583 27870000.013999998569 3943303.095999956131 60369.598766929 2024-02-29T14:22:13.462706+00:00 19994330.289000000805 28999999.931999921799 27869999.977999988943 3941287.922999978065 60369.598778405 2024-02-29T14:22:14.454209+00:00 19994330.292999979109 29000000.018000010401 27870000.045000020415 3938610.002000092994 60369.598790059 2024-02-29T14:22:15.461089+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3945067.036000012886 60369.598801535 2024-02-29T14:22:16.452592+00:00 19994330.288000021130 28999999.980000019073 27869999.956000000238 3943912.894999980927 60369.598813194 2024-02-29T14:22:17.459967+00:00 19994330.288999971002 29000000.041999939829 27870000.032000008970 3940762.097000002861 60369.598824664 2024-02-29T14:22:18.450973+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3944418.054999948014 60369.598836323 2024-02-29T14:22:19.458349+00:00 19994330.291999999434 28999999.995999928564 27869999.946999970824 3945915.929000020027 60369.598847977 2024-02-29T14:22:20.465228+00:00 19994330.289999991655 29000000.019000049680 27870000.106999989599 3940469.904000043869 60369.598859453 2024-02-29T14:22:21.456732+00:00 19994330.291999999434 28999999.962999939919 27869999.944999989122 3942219.108999968041 60369.598871112 2024-02-29T14:22:22.464107+00:00 19994330.289000030607 29000000.027000069618 27869999.986000001431 3941026.917999982834 60369.598882583 2024-02-29T14:22:23.455114+00:00 19994330.288999971002 28999999.998999949545 27870000.037000000477 3944979.955999969970 60369.598894242 2024-02-29T14:22:24.462489+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3944464.092000008095 60369.598905712 2024-02-29T14:22:25.453497+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3947905.973000050057 60369.598917371 2024-02-29T14:22:26.460872+00:00 19994330.292999979109 29000000.001999970526 27870000.056999981403 3945652.964999914169 60369.598928841 2024-02-29T14:22:27.451879+00:00 19994330.290000021458 28999999.993999999017 27869999.957000020891 3944592.038000106812 60369.598940501 2024-02-29T14:22:28.459254+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3946998.027999997139 60369.598951976 2024-02-29T14:22:29.450756+00:00 19994330.291999999434 29000000.000000000000 27869999.979000091553 3939492.949999928009 60369.598963630 2024-02-29T14:22:30.457636+00:00 19994330.289000030607 28999999.996000010520 27869999.988999959081 3943827.078000069130 60369.598975290 2024-02-29T14:22:31.465012+00:00 19994330.288999971002 29000000.005999978632 27870000.016999959946 3946619.024999976158 60369.598986759 2024-02-29T14:22:32.456019+00:00 19994330.287999991328 28999999.973000019789 27870000.008000019938 3945885.949000000954 60369.598998419 2024-02-29T14:22:33.463394+00:00 19994330.291999999434 28999999.998999979347 27869999.977000001818 3947074.965999960899 60369.599009889 2024-02-29T14:22:34.454402+00:00 19994330.287999991328 28999999.987000018358 27869999.957000020891 3943585.047999978065 60369.599021548 2024-02-29T14:22:35.461777+00:00 19994330.294000029564 29000000.030999988317 27870000.062000039965 3945508.030000091065 60369.599033024 2024-02-29T14:22:36.453281+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3944033.043999909889 60369.599044678 2024-02-29T14:22:37.460159+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3945921.922000051010 60369.599056154 2024-02-29T14:22:38.451662+00:00 19994330.292000059038 29000000.008000019938 27870000.031999949366 3939885.055999993812 60369.599067813 2024-02-29T14:22:39.459037+00:00 19994330.287999991328 28999999.997999969870 27869999.999000068754 3943601.965000032913 60369.599079283 2024-02-29T14:22:40.450045+00:00 19994330.289999961853 29000000.002000030130 27870000.026999950409 3944923.926999927033 60369.599090942 2024-02-29T14:22:41.457420+00:00 19994330.289999961853 28999999.964999970049 27869999.955999970436 3944915.137000083923 60369.599102596 2024-02-29T14:22:42.464299+00:00 19994330.291000008583 29000000.053000029176 27870000.035000089556 3944808.912000000011 60369.599114072 2024-02-29T14:22:43.455802+00:00 19994330.292000059038 28999999.966999951750 27869999.997999910265 3939528.037000000011 60369.599125731 2024-02-29T14:22:44.463177+00:00 19994330.291000008583 29000000.013999998569 27870000.022000070661 3945955.007999998983 60369.599137201 2024-02-29T14:22:45.454184+00:00 19994330.288999918848 29000000.012000080198 27869999.977999929339 3944246.948000000790 60369.599148861 2024-02-29T14:22:46.461560+00:00 19994330.291000008583 28999999.982999920845 27870000.006000038236 3944437.995000001043 60369.599160330 2024-02-29T14:22:47.452567+00:00 19994330.287999991328 28999999.996000051498 27869999.964999999851 3940476.064999998081 60369.599171990 2024-02-29T14:22:48.459942+00:00 19994330.288000110537 29000000.018999930471 27870000.026999998838 3942461.875000000000 60369.599183466 2024-02-29T14:22:49.451445+00:00 19994330.291999939829 28999999.958000060171 27869999.996000010520 3945330.132000003010 60369.599195119 2024-02-29T14:22:50.458325+00:00 19994330.292999979109 29000000.047999981791 27870000.008999988437 3946511.989000000060 60369.599206595 2024-02-29T14:22:51.449828+00:00 19994330.289000030607 28999999.998000029474 27869999.974999990314 3950086.119999996852 60369.599218249 2024-02-29T14:22:52.456707+00:00 19994330.291000008583 29000000.000000000000 27870000.025000009686 3944053.773000001907 60369.599229909 2024-02-29T14:22:53.464082+00:00 19994330.291999939829 28999999.972999930382 27869999.981000009924 3941013.047999999952 60369.599241378 2024-02-29T14:22:54.455089+00:00 19994330.287999991328 29000000.007000088692 27870000.009999990463 3940354.978999995161 60369.599253038 2024-02-29T14:22:55.462464+00:00 19994330.288000110537 28999999.977000001818 27870000.026999980211 3940294.005000003148 60369.599264514 2024-02-29T14:22:56.453968+00:00 19994330.291999939829 29000000.010999921709 27869999.968000050634 3944892.024000003934 60369.599276167 2024-02-29T14:22:57.460847+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3944891.023999996018 60369.599287643 2024-02-29T14:22:58.452351+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3939850.861999996006 60369.599299297 2024-02-29T14:22:59.459229+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3939243.137000008952 60369.599310772 2024-02-29T14:23:00.450732+00:00 19994330.290000081062 29000000.026000019163 27870000.013999998569 3941435.001000002027 60369.599322426 2024-02-29T14:23:01.457612+00:00 19994330.289999999106 28999999.975999951363 27869999.935999989510 3939174.893999993801 60369.599334085 2024-02-29T14:23:02.464987+00:00 19994330.289999999106 29000000.057000041008 27870000.087999999523 3944048.100999996066 60369.599345561 2024-02-29T14:23:03.456490+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3942865.025000005960 60369.599357215 2024-02-29T14:23:04.463369+00:00 19994330.289999991655 29000000.013000000268 27869999.990000009537 3938101.980999990832 60369.599368691 2024-02-29T14:23:05.454872+00:00 19994330.290000010282 28999999.973000001162 27870000.039999961853 3941590.984999998938 60369.599380350 2024-02-29T14:23:06.462247+00:00 19994330.293000001460 28999999.995000001043 27869999.997000098228 3940423.886000006925 60369.599391820 2024-02-29T14:23:07.453255+00:00 19994330.293000008911 29000000.033000010997 27869999.974999900907 3940342.047999992967 60369.599403474 2024-02-29T14:23:08.460134+00:00 19994330.287000000477 28999999.996999990195 27870000.032000061125 3938320.082000001799 60369.599414949 2024-02-29T14:23:09.451637+00:00 19994330.292999979109 29000000.015000019222 27870000.008000019938 3942201.071999996901 60369.599426609 2024-02-29T14:23:10.459013+00:00 19994330.289999991655 29000000.003999978304 27869999.995999928564 3944012.845000014175 60369.599438079 2024-02-29T14:23:11.450020+00:00 19994330.287000000477 28999999.948000010103 27869999.986999988556 3944215.049999997020 60369.599449738 2024-02-29T14:23:12.457395+00:00 19994330.289000000805 29000000.014999989420 27870000.030000090599 3943393.983999996912 60369.599461392 2024-02-29T14:23:13.464274+00:00 19994330.294000029564 28999999.987000018358 27869999.940999981016 3946661.068000004161 60369.599472868 2024-02-29T14:23:14.455777+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3949941.920999988914 60369.599484521 2024-02-29T14:23:15.462657+00:00 19994330.287999991328 28999999.979999959469 27870000.056999921799 3940790.060000016820 60369.599495997 2024-02-29T14:23:16.454160+00:00 19994330.294999960810 29000000.002000030130 27869999.966000080109 3945502.995999991894 60369.599507651 2024-02-29T14:23:17.461039+00:00 19994330.287000000477 29000000.037000000477 27870000.028999920934 3950956.949000000954 60369.599519127 2024-02-29T14:23:18.452544+00:00 19994330.288000050932 28999999.931999981403 27870000.013000011444 3942843.979000002146 60369.599530786 2024-02-29T14:23:19.459917+00:00 19994330.292999979109 29000000.040000021458 27870000.002000089735 3942347.074999988079 60369.599542256 2024-02-29T14:23:20.450925+00:00 19994330.287000000477 28999999.995999988168 27869999.974999900907 3944947.932000011206 60369.599553916 2024-02-29T14:23:21.458300+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3943987.995000004768 60369.599565385 2024-02-29T14:23:22.449307+00:00 19994330.290000021458 29000000.041999999434 27870000.034000039101 3946052.023000001907 60369.599577039 2024-02-29T14:23:23.456186+00:00 19994330.291999999434 28999999.960000038147 27869999.952000018209 3943187.997999995947 60369.599588699 2024-02-29T14:23:24.463561+00:00 19994330.288999971002 29000000.029999971390 27870000.015999909490 3946806.966999977827 60369.599600174 2024-02-29T14:23:25.455064+00:00 19994330.291000008583 28999999.963999990374 27870000.004000000656 3941395.041000009049 60369.599611828 2024-02-29T14:23:26.461944+00:00 19994330.285000029951 29000000.003000020981 27869999.978000000119 3939088.015000015032 60369.599623304 2024-02-29T14:23:27.453447+00:00 19994330.291999939829 28999999.978999968618 27870000.013000000268 3943527.061999977101 60369.599634957 2024-02-29T14:23:28.460326+00:00 19994330.289000030607 29000000.031000021845 27870000.013999998569 3943090.955999999773 60369.599646433 2024-02-29T14:23:29.451829+00:00 19994330.292999979109 28999999.998999949545 27870000.007999990135 3942902.969999998808 60369.599658092 2024-02-29T14:23:30.459204+00:00 19994330.289999961853 29000000.035000089556 27870000.004999998957 3943297.077000021935 60369.599669563 2024-02-29T14:23:31.450212+00:00 19994330.294000029564 28999999.970999959856 27869999.994000021368 3943030.018999993801 60369.599681222 2024-02-29T14:23:32.457587+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3942852.995999991894 60369.599692692 2024-02-29T14:23:33.448594+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3941754.997000008821 60369.599704351 2024-02-29T14:23:34.455969+00:00 19994330.287999991328 28999999.996000051498 27869999.955000009388 3939770.925000011921 60369.599716011 2024-02-29T14:23:35.463344+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3940454.006999998819 60369.599727487 2024-02-29T14:23:36.454847+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3941355.962999999989 60369.599739140 2024-02-29T14:23:37.461727+00:00 19994330.290000081062 28999999.958999991417 27869999.949000000954 3945193.030999987852 60369.599750616 2024-02-29T14:23:38.453230+00:00 19994330.290999889374 29000000.013000011444 27869999.984000030905 3945738.088999987114 60369.599762270 2024-02-29T14:23:39.460109+00:00 19994330.295000080019 28999999.990000009537 27869999.999000009149 3949586.888999999035 60369.599773746 2024-02-29T14:23:40.451612+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3947517.076000005007 60369.599785405 2024-02-29T14:23:41.458988+00:00 19994330.288999918848 29000000.019000001252 27870000.008999999613 3949713.937000005972 60369.599796875 2024-02-29T14:23:42.449995+00:00 19994330.288000110537 29000000.010999999940 27870000.061999980360 3945396.001000016928 60369.599808535 2024-02-29T14:23:43.457370+00:00 19994330.291999939829 28999999.984000001103 27869999.944000009447 3943434.943999975920 60369.599820188 2024-02-29T14:23:44.464249+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3941150.047000021208 60369.599831664 2024-02-29T14:23:45.455752+00:00 19994330.291000008583 28999999.956999998540 27869999.968000050634 3939706.010999978054 60369.599843318 2024-02-29T14:23:46.462632+00:00 19994330.291999939829 29000000.064000010490 27870000.077999949455 3944297.962999999989 60369.599854793 2024-02-29T14:23:47.454135+00:00 19994330.289000030607 28999999.960999999195 27869999.983999971300 3938496.039000004996 60369.599866453 2024-02-29T14:23:48.461510+00:00 19994330.289000030607 28999999.982999980450 27870000.004999998957 3943979.969000012148 60369.599877923 2024-02-29T14:23:49.452517+00:00 19994330.289999961853 29000000.041000008583 27869999.925000071526 3945891.976000010967 60369.599889582 2024-02-29T14:23:50.459891+00:00 19994330.287999991328 28999999.973000019789 27870000.065999981016 3939157.071999967098 60369.599901052 2024-02-29T14:23:51.450899+00:00 19994330.292000059038 28999999.999000009149 27870000.037999991328 3941639.981999992859 60369.599912711 2024-02-29T14:23:52.458275+00:00 19994330.291999939829 29000000.014999989420 27869999.993999961764 3942826.020000040997 60369.599924182 2024-02-29T14:23:53.449283+00:00 19994330.289000030607 29000000.010999981314 27869999.958000060171 3944159.916000009049 60369.599935841 2024-02-29T14:23:54.456657+00:00 19994330.289999999106 28999999.971999999136 27869999.967000011355 3942770.024999976158 60369.599947494 2024-02-29T14:23:55.463536+00:00 19994330.291000001132 29000000.013999998569 27870000.050999999046 3944504.140999972820 60369.599958970 2024-02-29T14:23:56.455039+00:00 19994330.289999999106 28999999.999000009149 27870000.006999969482 3941260.988000034820 60369.599970624 2024-02-29T14:23:57.461919+00:00 19994330.287999998778 29000000.014999989420 27869999.960999969393 3939975.965999960899 60369.599982100 2024-02-29T14:23:58.453422+00:00 19994330.291000008583 28999999.998000029474 27870000.032000061125 3944752.960000038147 60369.599993759 2024-02-29T14:23:59.460797+00:00 19994330.288999989629 28999999.984000030905 27869999.995000001043 3946203.986999989022 60369.600005229 2024-02-29T14:24:00.451804+00:00 19994330.292000010610 28999999.995000001043 27869999.995999928564 3940440.041999996174 60369.600016889 2024-02-29T14:24:01.459179+00:00 19994330.291999999434 29000000.015999909490 27869999.990000009537 3943331.924000024796 60369.600028364 2024-02-29T14:24:02.450683+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3940254.004000008106 60369.600040018 2024-02-29T14:24:03.457562+00:00 19994330.292999979109 29000000.016000028700 27870000.045000080019 3947257.093999981880 60369.600051488 2024-02-29T14:24:04.448569+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3948525.926999986172 60369.600063147 2024-02-29T14:24:05.455944+00:00 19994330.290000021458 28999999.977999929339 27870000.035000000149 3946942.063000022899 60369.600074801 2024-02-29T14:24:06.462823+00:00 19994330.290999978781 28999999.985000010580 27870000.009999990463 3949001.947999954224 60369.600086277 2024-02-29T14:24:07.454327+00:00 19994330.289000030607 28999999.996999979019 27869999.916000008583 3941253.057000041008 60369.600097931 2024-02-29T14:24:08.461206+00:00 19994330.293999969959 29000000.017000079155 27870000.069000009447 3940648.959999979008 60369.600109406 2024-02-29T14:24:09.452709+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3943964.000999987125 60369.600121066 2024-02-29T14:24:10.460084+00:00 19994330.287999991328 28999999.978000041097 27869999.952999979258 3942924.937000035774 60369.600132536 2024-02-29T14:24:11.451091+00:00 19994330.291000008583 29000000.019999980927 27870000.015000019222 3944139.118999958038 60369.600144195 2024-02-29T14:24:12.458466+00:00 19994330.289999961853 28999999.985999941826 27870000.040000021458 3947961.925999999046 60369.600155665 2024-02-29T14:24:13.449474+00:00 19994330.289000030607 29000000.021000031382 27869999.952999949455 3944416.023000001907 60369.600167325 2024-02-29T14:24:14.456849+00:00 19994330.291999999434 28999999.973999980837 27870000.043000038713 3941913.008000016212 60369.600178801 2024-02-29T14:24:15.448352+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3943158.972000002861 60369.600190454 2024-02-29T14:24:16.455231+00:00 19994330.291999999434 28999999.997000098228 27870000.004000011832 3940843.101000010967 60369.600202113 2024-02-29T14:24:17.462607+00:00 19994330.288999971002 29000000.015999909490 27870000.050999999046 3941630.906000018120 60369.600213584 2024-02-29T14:24:18.453614+00:00 19994330.291000008583 28999999.995000001043 27869999.893000010401 3944916.970999956131 60369.600225243 2024-02-29T14:24:19.460989+00:00 19994330.288999971002 29000000.000999998301 27870000.111000001431 3940036.037000000011 60369.600236719 2024-02-29T14:24:20.452492+00:00 19994330.291000068188 28999999.997000001371 27869999.967999991030 3940082.950000048149 60369.600248372 2024-02-29T14:24:21.459371+00:00 19994330.288999918848 29000000.000000000000 27869999.942000031471 3942801.077999948990 60369.600259842 2024-02-29T14:24:22.450379+00:00 19994330.290000081062 29000000.016999989748 27870000.041999939829 3942232.947000027169 60369.600271502 2024-02-29T14:24:23.457754+00:00 19994330.291000008583 29000000.010000020266 27869999.996000051498 3943431.050999999046 60369.600282977 2024-02-29T14:24:24.449257+00:00 19994330.288999918848 29000000.005999978632 27870000.060999989510 3944161.936999977101 60369.600294631 2024-02-29T14:24:25.456136+00:00 19994330.292999979109 28999999.992000009865 27869999.939999941736 3940946.008000016212 60369.600306291 2024-02-29T14:24:26.463511+00:00 19994330.290000081062 28999999.956999991089 27869999.999000068754 3944656.004000008106 60369.600317766 2024-02-29T14:24:27.455015+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3939588.028999983799 60369.600329420 2024-02-29T14:24:28.461894+00:00 19994330.287000060081 29000000.018000010401 27870000.017000079155 3941744.025000036228 60369.600340890 2024-02-29T14:24:29.452901+00:00 19994330.293999910355 28999999.998000029474 27869999.967999938875 3945220.987999976147 60369.600352549 2024-02-29T14:24:30.460276+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3943952.000999987125 60369.600364025 2024-02-29T14:24:31.451779+00:00 19994330.290000081062 29000000.035999950022 27870000.008000019938 3939616.006000041962 60369.600375679 2024-02-29T14:24:32.458659+00:00 19994330.292999979109 29000000.008999999613 27870000.078999999911 3941636.010999978054 60369.600387155 2024-02-29T14:24:33.450162+00:00 19994330.289000030607 28999999.941000040621 27869999.917000059038 3943786.000999987125 60369.600398808 2024-02-29T14:24:34.457041+00:00 19994330.291000008583 29000000.034999970347 27870000.060999989510 3943349.965000032913 60369.600410284 2024-02-29T14:24:35.448544+00:00 19994330.290999889374 28999999.988000039011 27869999.971999999136 3941158.967999995220 60369.600421938 2024-02-29T14:24:36.455423+00:00 19994330.287000060081 29000000.037999931723 27870000.026999950409 3940484.101999998093 60369.600433597 2024-02-29T14:24:37.462798+00:00 19994330.287999991328 28999999.964000109583 27870000.009000059217 3943981.972000002861 60369.600445073 2024-02-29T14:24:38.454302+00:00 19994330.294000029564 28999999.993999961764 27870000.003999948502 3941866.967999995220 60369.600456727 2024-02-29T14:24:39.461181+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3941973.935000001919 60369.600468202 2024-02-29T14:24:40.452684+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3938979.111999989022 60369.600479856 2024-02-29T14:24:41.459563+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3943046.880999981891 60369.600491332 2024-02-29T14:24:42.451066+00:00 19994330.290000081062 29000000.036999940872 27870000.019000001252 3939233.146000028122 60369.600502986 2024-02-29T14:24:43.457946+00:00 19994330.289999961853 28999999.953999999911 27869999.956999998540 3938137.851999998093 60369.600514461 2024-02-29T14:24:44.449449+00:00 19994330.289999961853 29000000.046000000089 27870000.003999989480 3945284.062999964226 60369.600526115 2024-02-29T14:24:45.456328+00:00 19994330.287999991328 28999999.960999969393 27869999.986000001431 3943463.979000031948 60369.600537591 2024-02-29T14:24:46.447831+00:00 19994330.293000098318 29000000.002000089735 27870000.006999999285 3941071.023999989033 60369.600549250 2024-02-29T14:24:47.455207+00:00 19994330.292999979109 29000000.047999981791 27870000.061000019312 3942286.990999997128 60369.600560904 2024-02-29T14:24:48.462086+00:00 19994330.287000000477 28999999.973999980837 27869999.951999988407 3940607.962999999989 60369.600572379 2024-02-29T14:24:49.453589+00:00 19994330.291999999434 28999999.996000051498 27869999.997000008821 3942346.040000020992 60369.600584033 2024-02-29T14:24:50.460468+00:00 19994330.289999999106 28999999.979999899864 27869999.977000001818 3939871.945999979973 60369.600595509 2024-02-29T14:24:51.451971+00:00 19994330.291000001132 29000000.028000000864 27870000.041000008583 3942246.114000021946 60369.600607168 2024-02-29T14:24:52.459346+00:00 19994330.285999998450 28999999.969000101089 27869999.969999969006 3943737.953000009060 60369.600618638 2024-02-29T14:24:53.450354+00:00 19994330.293000001460 29000000.021999958903 27869999.958999991417 3942262.945999979973 60369.600630298 2024-02-29T14:24:54.457729+00:00 19994330.289999991655 29000000.042000059038 27870000.076000031084 3941049.962999999989 60369.600641767 2024-02-29T14:24:55.448736+00:00 19994330.290000021458 28999999.949999928474 27869999.991000000387 3944068.983999968041 60369.600653427 2024-02-29T14:24:56.456111+00:00 19994330.290999978781 29000000.028999999166 27870000.022999998182 3945085.095000029076 60369.600665081 2024-02-29T14:24:57.462990+00:00 19994330.292000029236 28999999.992999989539 27869999.988999959081 3941511.914000033867 60369.600676557 2024-02-29T14:24:58.454494+00:00 19994330.288999971002 29000000.006000000983 27869999.970000028610 3940690.097000002861 60369.600688210 2024-02-29T14:24:59.461373+00:00 19994330.288000021130 28999999.984000008553 27869999.991000000387 3942492.064000010025 60369.600699686 2024-02-29T14:25:00.452876+00:00 19994330.290999978781 28999999.982999980450 27869999.961000028998 3942206.959999918938 60369.600711346 2024-02-29T14:25:01.460251+00:00 19994330.289000000805 29000000.006999999285 27870000.009999930859 3944004.981999992859 60369.600722815 2024-02-29T14:25:02.451259+00:00 19994330.292999979109 28999999.988000009209 27870000.060999989510 3948692.017000079155 60369.600734475 2024-02-29T14:25:03.458634+00:00 19994330.290000021458 29000000.048999991268 27869999.997000098228 3944786.862999916077 60369.600745945 2024-02-29T14:25:04.449641+00:00 19994330.290000021458 28999999.977000031620 27869999.957999940962 3941966.068000078201 60369.600757604 2024-02-29T14:25:05.457016+00:00 19994330.291999999434 28999999.982999980450 27870000.026999950409 3944742.100999950897 60369.600769074 2024-02-29T14:25:06.448023+00:00 19994330.286000009626 29000000.016000028700 27870000.052000049502 3945312.967000008095 60369.600780734 2024-02-29T14:25:07.455398+00:00 19994330.292999979109 29000000.002999961376 27869999.958000060171 3946451.059000014793 60369.600792388 2024-02-29T14:25:08.462278+00:00 19994330.287999991328 29000000.012000020593 27869999.977999929339 3939800.922999978065 60369.600803863 2024-02-29T14:25:09.453781+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3940811.988999962807 60369.600815517 2024-02-29T14:25:10.460660+00:00 19994330.292999979109 29000000.006000038236 27869999.942000031471 3942652.956000090111 60369.600826993 2024-02-29T14:25:11.452165+00:00 19994330.291999999434 28999999.997999969870 27870000.000999931246 3940237.145999907982 60369.600838646 2024-02-29T14:25:12.459042+00:00 19994330.290000021458 29000000.005999978632 27870000.044000029564 3941852.890000104904 60369.600850122 2024-02-29T14:25:13.450546+00:00 19994330.290999948978 28999999.977000061423 27870000.024999979883 3947270.011999965180 60369.600861781 2024-02-29T14:25:14.457921+00:00 19994330.288000050932 29000000.011999960989 27869999.986999988556 3944272.023000001907 60369.600873251 2024-02-29T14:25:15.448928+00:00 19994330.291000008583 28999999.967000011355 27869999.966000080109 3945374.942000031006 60369.600884911 2024-02-29T14:25:16.456303+00:00 19994330.288999918848 29000000.049000021070 27870000.080999970436 3941230.069000006188 60369.600896386 2024-02-29T14:25:17.447806+00:00 19994330.293000098318 28999999.996999979019 27869999.953999999911 3945643.920999885071 60369.600908040 2024-02-29T14:25:18.454686+00:00 19994330.291999939829 28999999.978999968618 27870000.008000019938 3939666.025000094902 60369.600919700 2024-02-29T14:25:19.462061+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3945162.930999993812 60369.600931170 2024-02-29T14:25:20.453068+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3947250.001999973785 60369.600942829 2024-02-29T14:25:21.460443+00:00 19994330.287999991328 29000000.037000060081 27869999.995999999344 3948790.057000041008 60369.600954299 2024-02-29T14:25:22.451450+00:00 19994330.292000059038 28999999.993999961764 27869999.967999998480 3945675.965999960899 60369.600965959 2024-02-29T14:25:23.458825+00:00 19994330.288999918848 29000000.004000071436 27870000.024999991059 3949864.003000020981 60369.600977429 2024-02-29T14:25:24.449833+00:00 19994330.289000030607 28999999.968999978155 27870000.012000009418 3943045.088999987114 60369.600989088 2024-02-29T14:25:25.457208+00:00 19994330.292000059038 29000000.028999920934 27869999.955999989063 3946905.023999928962 60369.601000558 2024-02-29T14:25:26.448215+00:00 19994330.291999939829 28999999.986000061035 27869999.996000021696 3943209.905000091065 60369.601012217 2024-02-29T14:25:27.455590+00:00 19994330.291000008583 29000000.008000019938 27870000.077999979258 3945923.978999971878 60369.601023693 2024-02-29T14:25:28.447094+00:00 19994330.289000030607 29000000.001999970526 27869999.944999989122 3944156.003999948967 60369.601035347 2024-02-29T14:25:29.453973+00:00 19994330.289000030607 29000000.006000038236 27869999.989000018686 3949672.047000051010 60369.601047006 2024-02-29T14:25:30.461348+00:00 19994330.288999918848 29000000.015999909490 27870000.059000018984 3946884.990000010002 60369.601058477 2024-02-29T14:25:31.452355+00:00 19994330.291000008583 28999999.961000081152 27869999.937999960035 3937976.046000003815 60369.601070136 2024-02-29T14:25:32.459730+00:00 19994330.290000081062 28999999.995999928564 27870000.031000021845 3940732.959999918938 60369.601081606 2024-02-29T14:25:33.450737+00:00 19994330.289999961853 28999999.997999999672 27869999.946999970824 3941395.051000117790 60369.601093265 2024-02-29T14:25:34.458113+00:00 19994330.292999979109 29000000.010000009090 27870000.077000018209 3941436.990999937057 60369.601104741 2024-02-29T14:25:35.449616+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3944241.032999991905 60369.601116395 2024-02-29T14:25:36.456495+00:00 19994330.291000008583 28999999.993000000715 27869999.928000029176 3942577.902000070084 60369.601127870 2024-02-29T14:25:37.447998+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3941534.022999883164 60369.601139524 2024-02-29T14:25:38.454877+00:00 19994330.286999940872 28999999.995000001043 27870000.025000039488 3943557.032000064850 60369.601151183 2024-02-29T14:25:39.462253+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3942446.950000048149 60369.601162653 2024-02-29T14:25:40.453260+00:00 19994330.291999939829 29000000.011999990791 27869999.998000029474 3943470.970999956131 60369.601174313 2024-02-29T14:25:41.460635+00:00 19994330.290000081062 29000000.021000001580 27870000.061999920756 3945337.064000010025 60369.601185783 2024-02-29T14:25:42.451642+00:00 19994330.293999999762 29000000.000999990851 27869999.999000068754 3941440.049000024796 60369.601197442 2024-02-29T14:25:43.459017+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3944317.985999941826 60369.601208912 2024-02-29T14:25:44.450024+00:00 19994330.291000001132 28999999.993000030518 27870000.034999970347 3944460.947999954224 60369.601220572 2024-02-29T14:25:45.457400+00:00 19994330.288999989629 28999999.991999980062 27869999.950000051409 3938459.997000098228 60369.601232048 2024-02-29T14:25:46.448903+00:00 19994330.289000000805 28999999.989000018686 27869999.990999940783 3944231.004999995232 60369.601243701 2024-02-29T14:25:47.455782+00:00 19994330.289000000805 29000000.013999998569 27870000.024000048637 3942756.921000003815 60369.601255177 2024-02-29T14:25:48.447285+00:00 19994330.292000010610 28999999.994000021368 27869999.983000040054 3947634.056999921799 60369.601266831 2024-02-29T14:25:49.454165+00:00 19994330.292999979109 29000000.035999950022 27870000.021999958903 3943777.113000034820 60369.601278490 2024-02-29T14:25:50.461540+00:00 19994330.289000000805 28999999.958999991417 27869999.998000029474 3941972.939000010025 60369.601289966 2024-02-29T14:25:51.453043+00:00 19994330.293999999762 29000000.024000048637 27870000.011999960989 3941636.044000030030 60369.601301619 2024-02-29T14:25:52.459922+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3945417.955999969970 60369.601313095 2024-02-29T14:25:53.451425+00:00 19994330.289999991655 28999999.979000091553 27869999.977000001818 3943564.947000027169 60369.601324749 2024-02-29T14:25:54.458305+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3944298.062999964226 60369.601336224 2024-02-29T14:25:55.449807+00:00 19994330.289999961853 28999999.977000001818 27869999.925999999046 3942844.968000053894 60369.601347884 2024-02-29T14:25:56.457183+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3948260.032999991905 60369.601359354 2024-02-29T14:25:57.448191+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3943247.929999948014 60369.601371014 2024-02-29T14:25:58.455565+00:00 19994330.291000008583 29000000.001999970526 27870000.020000100136 3941393.972000002861 60369.601382484 2024-02-29T14:25:59.446572+00:00 19994330.289999961853 29000000.027000069618 27869999.967999998480 3943923.978999971878 60369.601394143 2024-02-29T14:26:00.453948+00:00 19994330.290000021458 28999999.982999920845 27870000.039000000805 3943671.053000092972 60369.601405797 2024-02-29T14:26:01.460827+00:00 19994330.288999971002 29000000.004000071436 27870000.017000000924 3943675.052999972831 60369.601417272 2024-02-29T14:26:02.452330+00:00 19994330.291000008583 29000000.028000000864 27869999.993999991566 3945179.991999983788 60369.601428926 2024-02-29T14:26:03.459209+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3943626.980999947060 60369.601440402 2024-02-29T14:26:04.450712+00:00 19994330.291000008583 28999999.950999978930 27869999.991999980062 3949114.958000063896 60369.601452061 2024-02-29T14:26:05.458087+00:00 19994330.291999999434 29000000.049999948591 27870000.013000011444 3945787.070999979973 60369.601463531 2024-02-29T14:26:06.449095+00:00 19994330.288999971002 28999999.989000078291 27870000.013999998569 3944467.953999996185 60369.601475190 2024-02-29T14:26:07.456470+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3943632.906999946106 60369.601486661 2024-02-29T14:26:08.447477+00:00 19994330.288999971002 28999999.988999959081 27869999.972000028938 3941684.066000103951 60369.601498320 2024-02-29T14:26:09.454852+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3942462.007999897003 60369.601509974 2024-02-29T14:26:10.461732+00:00 19994330.289999961853 29000000.004999998957 27869999.953000009060 3945865.049000024796 60369.601521450 2024-02-29T14:26:11.453235+00:00 19994330.292000059038 29000000.003000009805 27870000.004000011832 3942820.032000064850 60369.601533109 2024-02-29T14:26:12.460610+00:00 19994330.291999939829 29000000.026999998838 27870000.004000011832 3943051.932999968994 60369.601544579 2024-02-29T14:26:13.451617+00:00 19994330.291000008583 28999999.966999989003 27869999.979999959469 3943947.029000043869 60369.601556238 2024-02-29T14:26:14.458993+00:00 19994330.290000081062 29000000.022000011057 27870000.022000011057 3941960.949999928009 60369.601567708 2024-02-29T14:26:15.450001+00:00 19994330.288999918848 29000000.005999978632 27870000.028000000864 3942859.980000019073 60369.601579368 2024-02-29T14:26:16.457375+00:00 19994330.290000081062 28999999.977000001818 27870000.001000050455 3940726.111999989022 60369.601590843 2024-02-29T14:26:17.448878+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3941831.919000030030 60369.601602497 2024-02-29T14:26:18.455757+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3942030.060999989975 60369.601613973 2024-02-29T14:26:19.447261+00:00 19994330.294000029564 29000000.003000020981 27870000.000000000000 3940708.911000012886 60369.601625632 2024-02-29T14:26:20.454635+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3942662.054000020027 60369.601637286 2024-02-29T14:26:21.461515+00:00 19994330.287999991328 29000000.026999950409 27870000.060000058264 3944260.037999988068 60369.601648762 2024-02-29T14:26:22.453018+00:00 19994330.291999939829 28999999.988000039011 27869999.973999980837 3939372.993999958038 60369.601660416 2024-02-29T14:26:23.459897+00:00 19994330.290000081062 28999999.997999969870 27870000.018999930471 3942888.022000073921 60369.601671891 2024-02-29T14:26:24.451401+00:00 19994330.288999918848 28999999.984000030905 27869999.980000019073 3944190.935999989975 60369.601683545 2024-02-29T14:26:25.458280+00:00 19994330.287999991328 29000000.031000021845 27869999.948000069708 3941683.057999968994 60369.601695021 2024-02-29T14:26:26.449783+00:00 19994330.292000059038 28999999.981999989599 27870000.018999930471 3943613.912999988068 60369.601706674 2024-02-29T14:26:27.456662+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3947265.052000045776 60369.601718150 2024-02-29T14:26:28.448165+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3944848.998999952804 60369.601729809 2024-02-29T14:26:29.455541+00:00 19994330.292000059038 29000000.013999938965 27870000.001000050455 3942804.998999952804 60369.601741279 2024-02-29T14:26:30.446548+00:00 19994330.288999918848 28999999.985000010580 27869999.937999960035 3940095.008000016212 60369.601752939 2024-02-29T14:26:31.453923+00:00 19994330.292000059038 29000000.014000058174 27870000.067000031471 3943156.001000047196 60369.601764598 2024-02-29T14:26:32.461298+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3948786.006999969017 60369.601776068 2024-02-29T14:26:33.452305+00:00 19994330.289999961853 29000000.006000038236 27869999.944000009447 3947696.970000029076 60369.601787728 2024-02-29T14:26:34.459680+00:00 19994330.292000059038 28999999.991999980062 27870000.032999988645 3945152.962999939919 60369.601799197 2024-02-29T14:26:35.450688+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3944751.978000044823 60369.601810857 2024-02-29T14:26:36.458063+00:00 19994330.293000001460 29000000.003999948502 27870000.036000009626 3943895.049999951851 60369.601822333 2024-02-29T14:26:37.449566+00:00 19994330.291000001132 28999999.985000010580 27869999.998999949545 3944445.975000023842 60369.601833987 2024-02-29T14:26:38.456445+00:00 19994330.289000000805 28999999.998000029474 27869999.949000000954 3946277.138000010978 60369.601845462 2024-02-29T14:26:39.447949+00:00 19994330.287000000477 29000000.014000058174 27870000.035000000149 3948359.814000010025 60369.601857116 2024-02-29T14:26:40.454828+00:00 19994330.290999989957 28999999.975999951363 27870000.039999991655 3949169.175999999046 60369.601868592 2024-02-29T14:26:41.446331+00:00 19994330.288999989629 28999999.980000019073 27869999.936000000685 3944063.855999947060 60369.601880251 2024-02-29T14:26:42.453706+00:00 19994330.291000008583 29000000.008999940008 27870000.085999999195 3946736.152999997139 60369.601891905 2024-02-29T14:26:43.460585+00:00 19994330.291999999434 29000000.029000040144 27869999.940000001341 3946898.844000101089 60369.601903381 2024-02-29T14:26:44.452088+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3938928.988999962807 60369.601915034 2024-02-29T14:26:45.458968+00:00 19994330.292999979109 29000000.007000088692 27870000.000000000000 3942242.975999950897 60369.601926510 2024-02-29T14:26:46.450471+00:00 19994330.287000000477 29000000.003999948502 27869999.997999999672 3943170.093000053894 60369.601938169 2024-02-29T14:26:47.457846+00:00 19994330.291000008583 28999999.989000000060 27869999.995999988168 3946634.947000027169 60369.601949640 2024-02-29T14:26:48.448853+00:00 19994330.288999971002 28999999.984000001103 27870000.006000038236 3944443.094999908935 60369.601961299 2024-02-29T14:26:49.456228+00:00 19994330.290000021458 29000000.017999991775 27869999.993999961764 3942108.015000104904 60369.601972769 2024-02-29T14:26:50.447235+00:00 19994330.288999971002 28999999.971999999136 27869999.986999988556 3945535.904999970924 60369.601984428 2024-02-29T14:26:51.454611+00:00 19994330.295000020415 29000000.007999990135 27870000.024000048637 3944512.092000008095 60369.601995898 2024-02-29T14:26:52.445618+00:00 19994330.287999991328 28999999.999000009149 27869999.934999998659 3947188.947999954224 60369.602007558 2024-02-29T14:26:53.452993+00:00 19994330.289000030607 29000000.025000009686 27870000.046000000089 3943482.995000004768 60369.602019211 2024-02-29T14:26:54.459872+00:00 19994330.291000008583 28999999.997999999672 27869999.984999950975 3946492.062000035774 60369.602030687 2024-02-29T14:26:55.451376+00:00 19994330.289999961853 28999999.991000030190 27870000.053000029176 3944038.001999973785 60369.602042347 2024-02-29T14:26:56.458751+00:00 19994330.287000000477 28999999.977000001818 27869999.942000031471 3942771.960999966133 60369.602053816 2024-02-29T14:26:57.449758+00:00 19994330.291999999434 28999999.977999988943 27869999.969999909401 3945391.968999981880 60369.602065476 2024-02-29T14:26:58.457132+00:00 19994330.294000029564 29000000.061999980360 27870000.067000031471 3950020.101000071038 60369.602076946 2024-02-29T14:26:59.448140+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3942138.980000019073 60369.602088606 2024-02-29T14:27:00.455516+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3947032.898999928962 60369.602100075 2024-02-29T14:27:01.446522+00:00 19994330.290000021458 29000000.007999960333 27869999.981000069529 3945089.134000062943 60369.602111735 2024-02-29T14:27:02.453898+00:00 19994330.286999940872 28999999.984000030905 27870000.036999940872 3944649.860000013839 60369.602123395 2024-02-29T14:27:03.461273+00:00 19994330.290000081062 29000000.004999998957 27869999.984000090510 3950267.074000000954 60369.602134864 2024-02-29T14:27:04.452280+00:00 19994330.291999939829 28999999.992000039667 27870000.012999888510 3942691.996999979019 60369.602146524 2024-02-29T14:27:05.459655+00:00 19994330.291000008583 28999999.990999940783 27869999.983000040054 3947542.902999997139 60369.602157994 2024-02-29T14:27:06.450663+00:00 19994330.289000030607 29000000.016000028700 27870000.027000069618 3946125.000999927986 60369.602169653 2024-02-29T14:27:07.458038+00:00 19994330.294000029564 28999999.996999979019 27870000.001999970526 3941619.064000010025 60369.602181123 2024-02-29T14:27:08.449045+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3944000.054000020027 60369.602192783 2024-02-29T14:27:09.456420+00:00 19994330.286999940872 29000000.016999959946 27870000.039999961853 3945015.874000072014 60369.602204259 2024-02-29T14:27:10.447924+00:00 19994330.287999991328 28999999.967999938875 27869999.956000089645 3945839.066999911796 60369.602215912 2024-02-29T14:27:11.454803+00:00 19994330.292000059038 29000000.024000048637 27870000.037999991328 3944515.030000091065 60369.602227388 2024-02-29T14:27:12.446306+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3944645.991999983788 60369.602239047 2024-02-29T14:27:13.453681+00:00 19994330.287999991328 28999999.971000079066 27869999.997999910265 3950919.044999957085 60369.602250701 2024-02-29T14:27:14.460560+00:00 19994330.296000000089 29000000.032999988645 27870000.000000000000 3937546.976999999955 60369.602262177 2024-02-29T14:27:15.452063+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3942314.998999999836 60369.602273830 2024-02-29T14:27:16.458943+00:00 19994330.290000081062 29000000.005999919027 27869999.965999998152 3943209.880000000820 60369.602285306 2024-02-29T14:27:17.450446+00:00 19994330.286999940872 28999999.953999999911 27869999.982000000775 3944599.171000000089 60369.602296960 2024-02-29T14:27:18.457325+00:00 19994330.292000059038 29000000.022999998182 27870000.037999998778 3947590.015999998897 60369.602308435 2024-02-29T14:27:19.448828+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3942637.971000000834 60369.602320095 2024-02-29T14:27:20.456203+00:00 19994330.291000008583 28999999.983000040054 27870000.012000009418 3943941.991999999154 60369.602331565 2024-02-29T14:27:21.447210+00:00 19994330.291999939829 29000000.042000059038 27870000.016999989748 3940477.870000001043 60369.602343224 2024-02-29T14:27:22.454586+00:00 19994330.290000081062 28999999.949999928474 27869999.988999988884 3947257.034000001848 60369.602354694 2024-02-29T14:27:23.445593+00:00 19994330.288999918848 29000000.029999971390 27869999.942000001669 3942557.068999997806 60369.602366354 2024-02-29T14:27:24.452968+00:00 19994330.292000059038 28999999.986000001431 27870000.031000021845 3941712.983999996912 60369.602378007 2024-02-29T14:27:25.459848+00:00 19994330.287999991328 29000000.013000000268 27869999.979999959469 3937293.990000002086 60369.602389483 2024-02-29T14:27:26.451351+00:00 19994330.289999961853 29000000.002999991179 27869999.999000009149 3943972.984999998938 60369.602401143 2024-02-29T14:27:27.458725+00:00 19994330.291000008583 28999999.984999999404 27869999.995999988168 3940836.050999999046 60369.602412613 2024-02-29T14:27:28.449733+00:00 19994330.292999979109 29000000.035000000149 27870000.036000009626 3941952.853000000119 60369.602424272 2024-02-29T14:27:29.457108+00:00 19994330.289999999106 29000000.008000019938 27869999.990000009537 3942815.103000000119 60369.602435742 2024-02-29T14:27:30.448117+00:00 19994330.289999999106 28999999.986000001431 27869999.987999979407 3942435.994999996852 60369.602447402 2024-02-29T14:27:31.455490+00:00 19994330.289999999106 28999999.998999979347 27870000.029000040144 3940879.030000001192 60369.602458877 2024-02-29T14:27:32.446994+00:00 19994330.289000000805 28999999.982999980450 27869999.940000001341 3940511.031000003219 60369.602470531 2024-02-29T14:27:33.453873+00:00 19994330.291000008583 29000000.006000038236 27870000.041999999434 3942762.955999999773 60369.602482007 2024-02-29T14:27:34.445376+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3945622.959000005852 60369.602493661 2024-02-29T14:27:35.452255+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3943226.962999999989 60369.602505320 2024-02-29T14:27:36.459631+00:00 19994330.291999999434 28999999.997999969870 27869999.965999960899 3940047.024999991059 60369.602516790 2024-02-29T14:27:37.450638+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3943614.066000000108 60369.602528449 2024-02-29T14:27:38.458013+00:00 19994330.293999999762 29000000.023999989033 27869999.985000010580 3939980.038000002969 60369.602539919 2024-02-29T14:27:39.449020+00:00 19994330.287999991328 29000000.019999980927 27869999.993999961764 3940626.871999993920 60369.602551579 2024-02-29T14:27:40.456395+00:00 19994330.290000021458 28999999.987000048161 27869999.955000039190 3941357.113000005018 60369.602563054 2024-02-29T14:27:41.447899+00:00 19994330.289000000805 28999999.977999929339 27870000.046999931335 3943088.895999997854 60369.602574708 2024-02-29T14:27:42.454778+00:00 19994330.289000000805 29000000.026000019163 27870000.047000050545 3935364.027000010014 60369.602586184 2024-02-29T14:27:43.446281+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3939341.935999989975 60369.602597837 2024-02-29T14:27:44.453160+00:00 19994330.291000008583 29000000.021999958903 27869999.952000018209 3942608.086999997031 60369.602609497 2024-02-29T14:27:45.460534+00:00 19994330.292999979109 28999999.986000061035 27870000.043999910355 3946015.977000012994 60369.602620973 2024-02-29T14:27:46.452038+00:00 19994330.290000021458 28999999.977000001818 27870000.016000028700 3943115.076999992132 60369.602632626 2024-02-29T14:27:47.458918+00:00 19994330.291000008583 29000000.026000019163 27869999.950000051409 3947657.997000008821 60369.602644102 2024-02-29T14:27:48.450420+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3938924.975999981165 60369.602655756 2024-02-29T14:27:49.457300+00:00 19994330.290000021458 28999999.973000049591 27869999.988999959081 3942937.023000001907 60369.602667232 2024-02-29T14:27:50.448803+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3941977.979000002146 60369.602678891 2024-02-29T14:27:51.456179+00:00 19994330.291000008583 29000000.041999939829 27870000.064000010490 3941596.155000001192 60369.602690361 2024-02-29T14:27:52.447186+00:00 19994330.290999948978 28999999.948000069708 27869999.934000018984 3942147.687000005972 60369.602702021 2024-02-29T14:27:53.454561+00:00 19994330.290000021458 29000000.065999981016 27870000.059999939054 3940523.060000001919 60369.602713490 2024-02-29T14:27:54.445568+00:00 19994330.290000021458 28999999.940999981016 27869999.975000020117 3946172.034999995958 60369.602725150 2024-02-29T14:27:55.452942+00:00 19994330.290999948978 29000000.016999959946 27869999.981000009924 3947649.043000013102 60369.602736804 2024-02-29T14:27:56.459823+00:00 19994330.290000081062 28999999.978000041097 27869999.999999988824 3942236.957999974024 60369.602748279 2024-02-29T14:27:57.451326+00:00 19994330.286999940872 29000000.026000019163 27870000.026000011712 3948301.059000014793 60369.602759933 2024-02-29T14:27:58.458205+00:00 19994330.289000030607 29000000.041999939829 27870000.024999991059 3947195.997000008821 60369.602771409 2024-02-29T14:27:59.449708+00:00 19994330.291999939829 28999999.950000051409 27870000.000999998301 3946222.889999986161 60369.602783062 2024-02-29T14:28:00.456587+00:00 19994330.291000008583 28999999.990999940783 27869999.997000008821 3945996.120000004768 60369.602794538 2024-02-29T14:28:01.448090+00:00 19994330.291000008583 29000000.024999998510 27869999.991000000387 3951409.958000003826 60369.602806197 2024-02-29T14:28:02.455466+00:00 19994330.292000059038 28999999.978000000119 27869999.979999989271 3945453.057999997865 60369.602817668 2024-02-29T14:28:03.446473+00:00 19994330.288999918848 29000000.024000000209 27870000.018000010401 3947984.870000004768 60369.602829327 2024-02-29T14:28:04.453848+00:00 19994330.290000081062 28999999.986000001431 27869999.967999991030 3945396.042999982834 60369.602840803 2024-02-29T14:28:05.445351+00:00 19994330.288999918848 29000000.021999981254 27870000.047999981791 3945104.997000008821 60369.602852456 2024-02-29T14:28:06.452231+00:00 19994330.290000081062 29000000.008000019938 27869999.979000028223 3947869.985000013839 60369.602864116 2024-02-29T14:28:07.459606+00:00 19994330.289999961853 28999999.977999988943 27869999.958999991417 3945228.964999973774 60369.602875586 2024-02-29T14:28:08.450613+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3941756.023000001907 60369.602887245 2024-02-29T14:28:09.457988+00:00 19994330.288999918848 28999999.994000021368 27870000.017000019550 3943728.982000023127 60369.602898721 2024-02-29T14:28:10.449491+00:00 19994330.294000029564 28999999.998999949545 27869999.979999959469 3947963.077999978792 60369.602910375 2024-02-29T14:28:11.456370+00:00 19994330.287999991328 28999999.986000001431 27870000.025000039488 3945389.937000005972 60369.602921851 2024-02-29T14:28:12.447874+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3942079.060000001919 60369.602933504 2024-02-29T14:28:13.454753+00:00 19994330.289999961853 28999999.969000041485 27869999.964000049978 3943798.955000013113 60369.602944980 2024-02-29T14:28:14.446256+00:00 19994330.290000081062 29000000.028999980539 27870000.010999921709 3944054.035999984015 60369.602956634 2024-02-29T14:28:15.453135+00:00 19994330.289999961853 29000000.018000010401 27870000.050000071526 3944860.099999994040 60369.602968109 2024-02-29T14:28:16.444639+00:00 19994330.291000008583 29000000.013000011444 27869999.937000039965 3945461.959000021219 60369.602979769 2024-02-29T14:28:17.452014+00:00 19994330.294000029564 29000000.000999990851 27870000.039999961853 3948419.955999999773 60369.602991423 2024-02-29T14:28:18.458893+00:00 19994330.286999940872 28999999.968999978155 27869999.953999999911 3943575.958999990951 60369.603002898 2024-02-29T14:28:19.450396+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3942987.044999986887 60369.603014552 2024-02-29T14:28:20.457275+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3944795.082000017166 60369.603026028 2024-02-29T14:28:21.448779+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3944364.891999990214 60369.603037687 2024-02-29T14:28:22.456154+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3947077.958000003826 60369.603049157 2024-02-29T14:28:23.447161+00:00 19994330.291000001132 28999999.976000070572 27869999.919000029564 3948724.139999986161 60369.603060816 2024-02-29T14:28:24.454536+00:00 19994330.291999999434 29000000.062999960035 27870000.138000011444 3945448.715000032913 60369.603072287 2024-02-29T14:28:25.445543+00:00 19994330.291000001132 28999999.957999940962 27869999.924999948591 3941182.191999971867 60369.603083946 2024-02-29T14:28:26.452918+00:00 19994330.288999989629 29000000.025000099093 27870000.050999999046 3941808.998000026215 60369.603095416 2024-02-29T14:28:27.443926+00:00 19994330.292000010610 28999999.982999920845 27869999.953000068665 3941107.083000003826 60369.603107075 2024-02-29T14:28:28.451301+00:00 19994330.285999998450 28999999.986999988556 27869999.980999950320 3940719.939999998081 60369.603118734 2024-02-29T14:28:29.458676+00:00 19994330.289000000805 29000000.032000061125 27870000.029000040144 3947301.065999985207 60369.603130205 2024-02-29T14:28:30.449683+00:00 19994330.290999978781 28999999.981999989599 27869999.977999929339 3938439.963999987114 60369.603141864 2024-02-29T14:28:31.457058+00:00 19994330.293000008911 29000000.003000020981 27870000.067000031471 3945097.995000004768 60369.603153334 2024-02-29T14:28:32.448065+00:00 19994330.289999991655 28999999.991999980062 27869999.949000000954 3940140.007000029087 60369.603164994 2024-02-29T14:28:33.455441+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3941686.029999970924 60369.603176463 2024-02-29T14:28:34.446448+00:00 19994330.291000008583 29000000.014000058174 27870000.059999998659 3942817.901000022888 60369.603188123 2024-02-29T14:28:35.453823+00:00 19994330.287000000477 28999999.986999988556 27869999.936999998987 3939414.984999955166 60369.603199599 2024-02-29T14:28:36.445326+00:00 19994330.290000021458 28999999.991999980062 27870000.045000001788 3939968.126000047196 60369.603211252 2024-02-29T14:28:37.452206+00:00 19994330.290999948978 29000000.024999979883 27869999.978999998420 3939081.863999962807 60369.603222912 2024-02-29T14:28:38.459580+00:00 19994330.291000008583 28999999.975999999791 27869999.963999990374 3945713.077000021935 60369.603234382 2024-02-29T14:28:39.450588+00:00 19994330.290000021458 29000000.000999990851 27870000.084000021219 3944291.921000003815 60369.603246041 2024-02-29T14:28:40.457963+00:00 19994330.292999979109 29000000.008000001311 27869999.997999999672 3942246.038999975193 60369.603257511 2024-02-29T14:28:41.448970+00:00 19994330.290000021458 29000000.024999991059 27869999.964999999851 3946427.205000042915 60369.603269171 2024-02-29T14:28:42.456345+00:00 19994330.289999961853 28999999.986000001431 27869999.998999979347 3945419.837999999989 60369.603280641 2024-02-29T14:28:43.447353+00:00 19994330.287000000477 28999999.977000001818 27869999.979000028223 3939704.983999968041 60369.603292300 2024-02-29T14:28:44.454728+00:00 19994330.290000021458 29000000.003000020981 27869999.966999951750 3941960.935000001919 60369.603303776 2024-02-29T14:28:45.446231+00:00 19994330.295000020415 29000000.003999978304 27870000.034000039101 3940304.049000024796 60369.603315430 2024-02-29T14:28:46.453110+00:00 19994330.284999970347 29000000.023000031710 27869999.988999959081 3940491.062999964226 60369.603326906 2024-02-29T14:28:47.444614+00:00 19994330.295000020415 28999999.969999969006 27869999.992000039667 3943451.991999983788 60369.603338559 2024-02-29T14:28:48.451492+00:00 19994330.287000000477 29000000.045000020415 27870000.059999998659 3943721.020000040997 60369.603350218 2024-02-29T14:28:49.458868+00:00 19994330.290999948978 28999999.950999978930 27869999.963999990374 3944348.953000009060 60369.603361694 2024-02-29T14:28:50.450371+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3944308.977999985218 60369.603373348 2024-02-29T14:28:51.457250+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3944767.029999970924 60369.603384824 2024-02-29T14:28:52.448753+00:00 19994330.292999979109 28999999.989000018686 27869999.995999988168 3939399.957000017166 60369.603396477 2024-02-29T14:28:53.455633+00:00 19994330.287000060081 29000000.015999969095 27870000.037999991328 3943875.049000024796 60369.603407953 2024-02-29T14:28:54.447136+00:00 19994330.295999880880 28999999.999000009149 27869999.962999939919 3941229.987999976147 60369.603419607 2024-02-29T14:28:55.454015+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3939735.032999991905 60369.603431082 2024-02-29T14:28:56.445518+00:00 19994330.290000081062 28999999.991999980062 27869999.993999961764 3942918.920000017155 60369.603442736 2024-02-29T14:28:57.452397+00:00 19994330.291999939829 29000000.022999998182 27869999.989000078291 3941513.022000014782 60369.603454212 2024-02-29T14:28:58.443901+00:00 19994330.287000060081 28999999.987999919802 27870000.031999949366 3939768.019999980927 60369.603465871 2024-02-29T14:28:59.451277+00:00 19994330.290999889374 29000000.009000059217 27870000.029000040144 3936837.046999990940 60369.603477525 2024-02-29T14:29:00.458155+00:00 19994330.289000030607 29000000.021000031382 27870000.008999940008 3945026.940999985207 60369.603488995 2024-02-29T14:29:01.449162+00:00 19994330.287999991328 28999999.936999920756 27869999.971000079066 3939637.969000041019 60369.603500654 2024-02-29T14:29:02.456537+00:00 19994330.295000080019 29000000.006000038236 27869999.952000018209 3941771.962999999989 60369.603512130 2024-02-29T14:29:03.448041+00:00 19994330.288999918848 29000000.004999998957 27870000.013999938965 3937621.032000004780 60369.603523784 2024-02-29T14:29:04.454920+00:00 19994330.294000029564 29000000.021000031382 27870000.034000039101 3945454.004000008106 60369.603535254 2024-02-29T14:29:05.445927+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3936662.008999944199 60369.603546913 2024-02-29T14:29:06.453302+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3943309.030000030994 60369.603558383 2024-02-29T14:29:07.444309+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3943249.985000013839 60369.603570043 2024-02-29T14:29:08.451685+00:00 19994330.291999939829 28999999.994000080973 27870000.009000059217 3942507.081999958027 60369.603581696 2024-02-29T14:29:09.458564+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3943216.048000038136 60369.603593172 2024-02-29T14:29:10.450067+00:00 19994330.291000008583 28999999.962000008672 27869999.984999898821 3940279.940999985207 60369.603604826 2024-02-29T14:29:11.456946+00:00 19994330.292999979109 28999999.995000001043 27869999.952000018209 3936973.004999995232 60369.603616301 2024-02-29T14:29:12.448449+00:00 19994330.287999991328 29000000.020999908447 27870000.034000001848 3939797.929000020027 60369.603627961 2024-02-29T14:29:13.455825+00:00 19994330.289000030607 29000000.007000088692 27869999.992000009865 3941169.167999982834 60369.603639431 2024-02-29T14:29:14.446832+00:00 19994330.288999918848 28999999.998999949545 27869999.999000001699 3941921.800999999046 60369.603651091 2024-02-29T14:29:15.454207+00:00 19994330.292000059038 29000000.000999998301 27869999.951999988407 3944297.000999987125 60369.603662560 2024-02-29T14:29:16.445214+00:00 19994330.289000030607 28999999.986999999732 27870000.020000010729 3938497.090000032913 60369.603674220 2024-02-29T14:29:17.452589+00:00 19994330.291000001132 29000000.021000001580 27870000.042999979109 3942163.879000008106 60369.603685690 2024-02-29T14:29:18.443597+00:00 19994330.291999999434 28999999.992000009865 27870000.006999999285 3943169.046000003815 60369.603697349 2024-02-29T14:29:19.450972+00:00 19994330.291000001132 28999999.973999980837 27869999.954000029713 3943399.971999942791 60369.603709003 2024-02-29T14:29:20.457851+00:00 19994330.290000010282 29000000.029000010341 27870000.039999991655 3944689.012000023853 60369.603720479 2024-02-29T14:29:21.449354+00:00 19994330.287999991328 28999999.979999989271 27869999.966999981552 3944781.069999992847 60369.603732138 2024-02-29T14:29:22.456729+00:00 19994330.290000021458 28999999.969999998808 27870000.034000039101 3942366.971000016201 60369.603743608 2024-02-29T14:29:23.447737+00:00 19994330.290999978781 29000000.037000000477 27869999.991000000387 3943798.056999980938 60369.603755267 2024-02-29T14:29:24.455112+00:00 19994330.288000021130 29000000.018000010401 27870000.028000000864 3940487.975000023842 60369.603766738 2024-02-29T14:29:25.446119+00:00 19994330.293999999762 28999999.982999980450 27869999.981000009924 3941160.008000016212 60369.603778397 2024-02-29T14:29:26.453494+00:00 19994330.290999978781 29000000.046000000089 27870000.015999969095 3943869.835999966133 60369.603789872 2024-02-29T14:29:27.444997+00:00 19994330.290000021458 28999999.952000018209 27869999.959999978542 3941927.148999989033 60369.603801526 2024-02-29T14:29:28.451877+00:00 19994330.290999978781 29000000.012000020593 27870000.025000039488 3944107.914000033867 60369.603813002 2024-02-29T14:29:29.443380+00:00 19994330.287000030279 28999999.996999979019 27870000.000999990851 3943523.963999987114 60369.603824656 2024-02-29T14:29:30.450259+00:00 19994330.292999979109 28999999.992999970913 27870000.001000050455 3940646.039999961853 60369.603836315 2024-02-29T14:29:31.457634+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3943978.123000026215 60369.603847791 2024-02-29T14:29:32.449137+00:00 19994330.291000008583 28999999.973999980837 27870000.016000028700 3945141.952000021935 60369.603859445 2024-02-29T14:29:33.456016+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3942793.947999954224 60369.603870920 2024-02-29T14:29:34.447520+00:00 19994330.290000021458 28999999.984000090510 27869999.934000018984 3942826.065999985207 60369.603882580 2024-02-29T14:29:35.454895+00:00 19994330.291999999434 29000000.000999931246 27870000.021999958903 3945838.043000102043 60369.603894050 2024-02-29T14:29:36.445904+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3942425.949999928009 60369.603905709 2024-02-29T14:29:37.453277+00:00 19994330.291999999434 29000000.011999960989 27870000.032999988645 3941245.006000041962 60369.603917179 2024-02-29T14:29:38.444285+00:00 19994330.284999970347 29000000.009000059217 27870000.039999961853 3944197.878999948967 60369.603928839 2024-02-29T14:29:39.451660+00:00 19994330.296000000089 29000000.028000000864 27869999.996000051498 3939570.105000019073 60369.603940309 2024-02-29T14:29:40.442667+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3941615.009999989998 60369.603951968 2024-02-29T14:29:41.450042+00:00 19994330.288999971002 29000000.004999998957 27870000.028999920934 3939690.968999981880 60369.603963627 2024-02-29T14:29:42.457417+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3941736.940000057220 60369.603975098 2024-02-29T14:29:43.448424+00:00 19994330.290000021458 28999999.986000061035 27869999.988000039011 3939484.097000002861 60369.603986757 2024-02-29T14:29:44.455800+00:00 19994330.291999939829 29000000.013999938965 27870000.044000029564 3939534.939000010025 60369.603998233 2024-02-29T14:29:45.447303+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3946094.036999940872 60369.604009886 2024-02-29T14:29:46.454182+00:00 19994330.294000029564 29000000.013000011444 27870000.055999990553 3936853.963999987114 60369.604021362 2024-02-29T14:29:47.445685+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3942171.029000043869 60369.604033021 2024-02-29T14:29:48.453061+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3938981.034000039101 60369.604044491 2024-02-29T14:29:49.444068+00:00 19994330.294000029564 29000000.034000039101 27870000.011000040919 3939567.987999916077 60369.604056151 2024-02-29T14:29:50.451443+00:00 19994330.293999910355 28999999.968999978155 27869999.929999951273 3937901.948000072967 60369.604067805 2024-02-29T14:29:51.458322+00:00 19994330.287000060081 28999999.989000078291 27870000.070000000298 3941433.021999955177 60369.604079281 2024-02-29T14:29:52.449825+00:00 19994330.286999940872 28999999.991999998689 27869999.958999998868 3940426.958999990951 60369.604090934 2024-02-29T14:29:53.456704+00:00 19994330.291000008583 29000000.022999998182 27870000.081000000238 3941676.096000074875 60369.604102410 2024-02-29T14:29:54.448208+00:00 19994330.291000008583 28999999.984000001103 27869999.965000018477 3943814.900999904145 60369.604114064 2024-02-29T14:29:55.455087+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3942991.007000089157 60369.604125539 2024-02-29T14:29:56.446590+00:00 19994330.291999939829 28999999.997999999672 27869999.954000029713 3940479.076999903191 60369.604137193 2024-02-29T14:29:57.453469+00:00 19994330.290000081062 29000000.010000020266 27869999.985999971628 3939915.990000010002 60369.604148669 2024-02-29T14:29:58.444973+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3941719.965000032913 60369.604160322 2024-02-29T14:29:59.451851+00:00 19994330.291000008583 28999999.987000018358 27870000.005000028759 3941150.039999961853 60369.604171798 2024-02-29T14:30:00.443354+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3940395.961000084877 60369.604183452 2024-02-29T14:30:01.450234+00:00 19994330.289999961853 28999999.999000009149 27870000.051999989897 3943355.907999991905 60369.604195111 2024-02-29T14:30:02.457609+00:00 19994330.289999961853 29000000.030999958515 27869999.965000029653 3939396.138000010978 60369.604206587 2024-02-29T14:30:03.449112+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3942282.044999957085 60369.604218241 2024-02-29T14:30:04.455992+00:00 19994330.291000008583 28999999.989000018686 27869999.978999968618 3942777.998999952804 60369.604229717 2024-02-29T14:30:05.447495+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3937907.907999991905 60369.604241370 2024-02-29T14:30:06.454374+00:00 19994330.294000029564 28999999.990000009537 27869999.953999999911 3943677.065000057220 60369.604252846 2024-02-29T14:30:07.445877+00:00 19994330.286999940872 28999999.974999960512 27870000.013000011444 3940331.950000048149 60369.604264505 2024-02-29T14:30:08.453252+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3936968.995000004768 60369.604275975 2024-02-29T14:30:09.444260+00:00 19994330.286000009626 29000000.041000008583 27870000.032000008970 3939377.075999975204 60369.604287635 2024-02-29T14:30:10.451635+00:00 19994330.295000001788 28999999.991000059992 27869999.952999949455 3936746.939999938011 60369.604299105 2024-02-29T14:30:11.442642+00:00 19994330.291000001132 29000000.001999970526 27870000.041000008583 3936255.981999992859 60369.604310764 2024-02-29T14:30:12.450017+00:00 19994330.289000000805 29000000.000999931246 27869999.967000011355 3942893.927000045776 60369.604322418 2024-02-29T14:30:13.456896+00:00 19994330.290999989957 29000000.029000040144 27870000.046000000089 3941080.036999940872 60369.604333893 2024-02-29T14:30:14.448400+00:00 19994330.292000010610 28999999.996999979019 27870000.016000028700 3943224.058000088204 60369.604345547 2024-02-29T14:30:15.455279+00:00 19994330.289999991655 28999999.965000029653 27869999.916999939829 3946744.926999927033 60369.604357023 2024-02-29T14:30:16.446782+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3937157.096000074875 60369.604368682 2024-02-29T14:30:17.454157+00:00 19994330.289999991655 29000000.005999919027 27869999.991999980062 3945463.995999931823 60369.604380152 2024-02-29T14:30:18.445164+00:00 19994330.290000021458 28999999.981999989599 27869999.957000020891 3945913.937000035774 60369.604391812 2024-02-29T14:30:19.452540+00:00 19994330.290999978781 29000000.009999990463 27870000.018000010401 3944416.001999973785 60369.604403282 2024-02-29T14:30:20.443547+00:00 19994330.292000029236 28999999.999000068754 27870000.072000030428 3940380.993000030983 60369.604414941 2024-02-29T14:30:21.450922+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3943386.059999942780 60369.604426411 2024-02-29T14:30:22.441929+00:00 19994330.287999991328 29000000.007999900728 27870000.018999930471 3942374.937000035774 60369.604438071 2024-02-29T14:30:23.449304+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3944484.021999955177 60369.604449730 2024-02-29T14:30:24.456680+00:00 19994330.292999979109 29000000.053000088781 27869999.989000078291 3939944.029000043869 60369.604461200 2024-02-29T14:30:25.447686+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3943535.064000010025 60369.604472860 2024-02-29T14:30:26.455062+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3940108.911000012886 60369.604484329 2024-02-29T14:30:27.446068+00:00 19994330.294000029564 28999999.987000111490 27870000.000000000000 3944661.009999989998 60369.604495989 2024-02-29T14:30:28.453444+00:00 19994330.291999999434 29000000.015999909490 27870000.035999890417 3942426.042000054847 60369.604507465 2024-02-29T14:30:29.444947+00:00 19994330.287999991328 29000000.011999998242 27870000.035000000149 3943730.847999929916 60369.604519119 2024-02-29T14:30:30.451827+00:00 19994330.291000008583 28999999.975999999791 27869999.947999991477 3940271.062999964226 60369.604530594 2024-02-29T14:30:31.443330+00:00 19994330.288999971002 29000000.006999999285 27870000.006999999285 3946818.956000090111 60369.604542248 2024-02-29T14:30:32.450209+00:00 19994330.289000030607 28999999.998999979347 27870000.084000010043 3940812.042999982834 60369.604553907 2024-02-29T14:30:33.457584+00:00 19994330.291000008583 29000000.018000010401 27869999.954000011086 3945425.033999919891 60369.604565383 2024-02-29T14:30:34.449087+00:00 19994330.288999971002 28999999.953000009060 27869999.977999988943 3944167.974000095855 60369.604577037 2024-02-29T14:30:35.455967+00:00 19994330.293999969959 29000000.062999989837 27870000.038000021130 3943222.115999937057 60369.604588512 2024-02-29T14:30:36.447470+00:00 19994330.287000060081 28999999.965999990702 27869999.917999979109 3943529.894999980927 60369.604600172 2024-02-29T14:30:37.454845+00:00 19994330.291999939829 28999999.993000030518 27870000.036000009626 3943645.049000024796 60369.604611642 2024-02-29T14:30:38.445852+00:00 19994330.292000059038 29000000.005999978632 27869999.987000018358 3945845.968999981880 60369.604623301 2024-02-29T14:30:39.453226+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3944139.035000085831 60369.604634771 2024-02-29T14:30:40.444234+00:00 19994330.287999991328 28999999.974999960512 27870000.004000011832 3939153.000000000000 60369.604646431 2024-02-29T14:30:41.451610+00:00 19994330.291000008583 29000000.004000011832 27869999.939000010490 3941071.904999970924 60369.604657901 2024-02-29T14:30:42.442617+00:00 19994330.291000008583 29000000.043000038713 27870000.066999968141 3945020.947000027169 60369.604669560 2024-02-29T14:30:43.449992+00:00 19994330.289999961853 28999999.964999970049 27869999.975000020117 3944585.179999948014 60369.604681214 2024-02-29T14:30:44.456871+00:00 19994330.292000059038 29000000.009999990463 27869999.981999989599 3943517.945999979973 60369.604692690 2024-02-29T14:30:45.448375+00:00 19994330.291999939829 29000000.011000040919 27870000.011999960989 3939897.929000020027 60369.604704343 2024-02-29T14:30:46.455254+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3941192.980999947060 60369.604715819 2024-02-29T14:30:47.446757+00:00 19994330.284000039101 28999999.988000039011 27869999.949999991804 3938789.024000049103 60369.604727473 2024-02-29T14:30:48.453636+00:00 19994330.292999979109 28999999.996999979019 27869999.986000061035 3941107.059000014793 60369.604738948 2024-02-29T14:30:49.445139+00:00 19994330.287999991328 29000000.026999950409 27870000.083999991417 3942776.041000009049 60369.604750602 2024-02-29T14:30:50.452019+00:00 19994330.289999961853 28999999.995000001043 27869999.967999938875 3942307.937000035774 60369.604762078 2024-02-29T14:30:51.443522+00:00 19994330.296000000089 28999999.994000080973 27870000.026000019163 3942195.007999897003 60369.604773737 2024-02-29T14:30:52.450897+00:00 19994330.290000081062 29000000.002999901772 27869999.978999968618 3945064.940000057220 60369.604785207 2024-02-29T14:30:53.441904+00:00 19994330.287999991328 28999999.970000028610 27869999.927000049502 3948440.101999998093 60369.604796867 2024-02-29T14:30:54.449279+00:00 19994330.289999961853 29000000.029000040144 27870000.075000051409 3945767.942000031006 60369.604808521 2024-02-29T14:30:55.456159+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3936234.062999964226 60369.604819996 2024-02-29T14:30:56.447662+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3940328.060999989975 60369.604831650 2024-02-29T14:30:57.454541+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3941351.861999989022 60369.604843126 2024-02-29T14:30:58.446043+00:00 19994330.294000029564 29000000.044999960810 27870000.011000040919 3938413.106000065804 60369.604854779 2024-02-29T14:30:59.452922+00:00 19994330.289000030607 28999999.958999991417 27869999.995000001043 3939622.873999952804 60369.604866255 2024-02-29T14:31:00.444426+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3940762.100999950897 60369.604877909 2024-02-29T14:31:01.451306+00:00 19994330.292999979109 29000000.017000079155 27870000.031000021845 3940236.772000073921 60369.604889384 2024-02-29T14:31:02.442809+00:00 19994330.291000008583 29000000.011999960989 27869999.967999938875 3943206.128999948967 60369.604901044 2024-02-29T14:31:03.450184+00:00 19994330.286999940872 29000000.013000011444 27869999.988999959081 3945432.063000082970 60369.604912697 2024-02-29T14:31:04.457063+00:00 19994330.287999998778 29000000.010999921709 27870000.021000031382 3942391.098999977112 60369.604924173 2024-02-29T14:31:05.448567+00:00 19994330.293999999762 28999999.975000020117 27869999.973000049591 3943969.914999961853 60369.604935833 2024-02-29T14:31:06.455942+00:00 19994330.291000001132 29000000.015000000596 27870000.031000021845 3941589.008000016212 60369.604947302 2024-02-29T14:31:07.446949+00:00 19994330.287999998778 28999999.973000001162 27869999.953999999911 3941952.995999931823 60369.604958962 2024-02-29T14:31:08.454324+00:00 19994330.293999999762 29000000.049000009894 27870000.052999999374 3942410.931000113022 60369.604970432 2024-02-29T14:31:09.445331+00:00 19994330.289000000805 28999999.968999978155 27869999.978999990970 3940667.122999907006 60369.604982092 2024-02-29T14:31:10.452706+00:00 19994330.288999989629 29000000.018000010401 27870000.030999999493 3944559.905000091065 60369.604993561 2024-02-29T14:31:11.443715+00:00 19994330.289000000805 28999999.999000009149 27870000.000999998301 3941454.949000000954 60369.605005221 2024-02-29T14:31:12.451089+00:00 19994330.291999999434 28999999.993999991566 27869999.999000009149 3936403.113999962807 60369.605016691 2024-02-29T14:31:13.442096+00:00 19994330.289000000805 28999999.983000010252 27869999.971999999136 3941808.944999932777 60369.605028350 2024-02-29T14:31:14.449471+00:00 19994330.289999991655 29000000.016999989748 27870000.016999989748 3939636.000000000000 60369.605040004 2024-02-29T14:31:15.456350+00:00 19994330.291999999434 28999999.995999988168 27869999.988999988884 3939047.022000073921 60369.605051480 2024-02-29T14:31:16.447854+00:00 19994330.291000008583 28999999.989000018686 27869999.994000021368 3942103.975999950897 60369.605063139 2024-02-29T14:31:17.455229+00:00 19994330.290000021458 28999999.986999988556 27870000.004000011832 3942900.050999999046 60369.605074609 2024-02-29T14:31:18.446236+00:00 19994330.285999950022 29000000.005999978632 27870000.006999969482 3940958.921000003815 60369.605086269 2024-02-29T14:31:19.453611+00:00 19994330.291000008583 29000000.032000008970 27869999.988000039011 3941611.037000060081 60369.605097745 2024-02-29T14:31:20.445114+00:00 19994330.288000050932 28999999.977999988943 27870000.000000000000 3938953.042999982834 60369.605109398 2024-02-29T14:31:21.451994+00:00 19994330.293999969959 29000000.038000050932 27870000.001999970526 3939036.960999966133 60369.605120874 2024-02-29T14:31:22.443497+00:00 19994330.291000008583 28999999.953999999911 27869999.991000000387 3945533.060000061989 60369.605132528 2024-02-29T14:31:23.450376+00:00 19994330.291999999434 29000000.018999990076 27870000.022000011057 3937487.962999939919 60369.605144003 2024-02-29T14:31:24.441879+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3941313.924000024796 60369.605155663 2024-02-29T14:31:25.449255+00:00 19994330.288999971002 28999999.983000040054 27869999.963999990374 3948616.108000040054 60369.605167316 2024-02-29T14:31:26.456134+00:00 19994330.288999971002 28999999.987999919802 27870000.028000000864 3944004.970999956131 60369.605178792 2024-02-29T14:31:27.447637+00:00 19994330.289000030607 29000000.041000008583 27870000.014000058174 3946939.021000028122 60369.605190451 2024-02-29T14:31:28.455012+00:00 19994330.293999969959 28999999.963000059128 27869999.958999991417 3944118.883000016212 60369.605201921 2024-02-29T14:31:29.446019+00:00 19994330.288000050932 28999999.996999979019 27870000.018000010401 3945078.144999980927 60369.605213581 2024-02-29T14:31:30.453394+00:00 19994330.291999939829 29000000.006999969482 27869999.988999959081 3943564.985000013839 60369.605225051 2024-02-29T14:31:31.444402+00:00 19994330.290000081062 28999999.980000019073 27869999.957999940962 3940991.918999909889 60369.605236711 2024-02-29T14:31:32.451777+00:00 19994330.291999939829 29000000.042000059038 27870000.088000059128 3944151.009999989998 60369.605248186 2024-02-29T14:31:33.443280+00:00 19994330.287000060081 29000000.000999931246 27869999.975999951363 3943892.950000048149 60369.605259840 2024-02-29T14:31:34.450159+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3941770.088999987114 60369.605271310 2024-02-29T14:31:35.441167+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3943999.937000035774 60369.605282969 2024-02-29T14:31:36.448542+00:00 19994330.293999910355 29000000.024999979883 27869999.960999969393 3939800.018999934196 60369.605294629 2024-02-29T14:31:37.455916+00:00 19994330.289000030607 28999999.969000101089 27869999.990000009537 3941626.017000079155 60369.605306099 2024-02-29T14:31:38.446924+00:00 19994330.290000081062 29000000.041999939829 27869999.985999941826 3941373.051999927033 60369.605317758 2024-02-29T14:31:39.454299+00:00 19994330.290999889374 28999999.963000059128 27870000.007000088692 3942811.963000059128 60369.605329228 2024-02-29T14:31:40.445306+00:00 19994330.290000081062 29000000.028999920934 27870000.019999980927 3943139.975000023842 60369.605340888 2024-02-29T14:31:41.452681+00:00 19994330.291999939829 28999999.998000029474 27870000.026999950409 3944864.000999927986 60369.605352357 2024-02-29T14:31:42.443689+00:00 19994330.285000089556 28999999.986999988556 27869999.993000030518 3946044.984000086784 60369.605364017 2024-02-29T14:31:43.451064+00:00 19994330.292999979109 28999999.993999999017 27869999.952000018209 3945289.075999975204 60369.605375487 2024-02-29T14:31:44.442071+00:00 19994330.289999961853 29000000.022999990731 27870000.049999948591 3942905.049999951851 60369.605387147 2024-02-29T14:31:45.449446+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3941136.889000058174 60369.605398800 2024-02-29T14:31:46.456325+00:00 19994330.292999979109 28999999.981999989599 27870000.028999999166 3945472.100999950897 60369.605410276 2024-02-29T14:31:47.447829+00:00 19994330.287000060081 29000000.021000001580 27869999.975000001490 3942340.924999999814 60369.605421935 2024-02-29T14:31:48.455204+00:00 19994330.291999939829 28999999.979999989271 27870000.000999990851 3946870.990999999922 60369.605433405 2024-02-29T14:31:49.446211+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3944322.962999999989 60369.605445065 2024-02-29T14:31:50.453586+00:00 19994330.291000008583 29000000.011999990791 27870000.014999989420 3945020.096000000834 60369.605456535 2024-02-29T14:31:51.444595+00:00 19994330.289999961853 28999999.997000008821 27869999.970000028610 3940932.914000000805 60369.605468194 2024-02-29T14:31:52.451969+00:00 19994330.291999939829 28999999.991999980062 27870000.013999998569 3943737.915999996942 60369.605479670 2024-02-29T14:31:53.443471+00:00 19994330.291000008583 29000000.007000029087 27870000.030999988317 3943591.051000002772 60369.605491323 2024-02-29T14:31:54.450351+00:00 19994330.292999979109 28999999.983999971300 27869999.964999999851 3941594.052999996115 60369.605502799 2024-02-29T14:31:55.441854+00:00 19994330.287000060081 29000000.004000011832 27869999.996999979019 3943341.026000001002 60369.605514453 2024-02-29T14:31:56.448733+00:00 19994330.289000030607 29000000.025000039488 27870000.027000010014 3942009.920000001788 60369.605526112 2024-02-29T14:31:57.456109+00:00 19994330.291000008583 28999999.931999981403 27869999.953000009060 3938654.066000000108 60369.605537588 2024-02-29T14:31:58.447612+00:00 19994330.287999998778 29000000.042999979109 27869999.992999970913 3939823.013999999035 60369.605549242 2024-02-29T14:31:59.454491+00:00 19994330.291999999434 28999999.981000009924 27870000.022000011057 3937742.995999998879 60369.605560718 2024-02-29T14:32:00.445994+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3943887.050000004005 60369.605572371 2024-02-29T14:32:01.452873+00:00 19994330.293999999762 29000000.039000030607 27870000.052999969572 3941695.898000001907 60369.605583847 2024-02-29T14:32:02.444377+00:00 19994330.288999989629 28999999.970999959856 27869999.995000001043 3941720.059999994934 60369.605595501 2024-02-29T14:32:03.451256+00:00 19994330.291000008583 28999999.989000078291 27869999.948000010103 3941859.001999997068 60369.605606976 2024-02-29T14:32:04.442759+00:00 19994330.285999998450 28999999.986999988556 27870000.012000020593 3944400.952000007033 60369.605618636 2024-02-29T14:32:05.450134+00:00 19994330.291000008583 29000000.023999929428 27869999.993999961764 3940969.987000002991 60369.605630106 2024-02-29T14:32:06.441141+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3943101.956999986898 60369.605641766 2024-02-29T14:32:07.448516+00:00 19994330.293999999762 29000000.019000049680 27870000.016000028700 3941371.021999999881 60369.605653419 2024-02-29T14:32:08.455396+00:00 19994330.290999978781 28999999.970000028610 27869999.978999968618 3938064.040000007022 60369.605664895 2024-02-29T14:32:09.446899+00:00 19994330.290000021458 29000000.036000009626 27870000.097999930382 3942358.061000003945 60369.605676549 2024-02-29T14:32:10.453778+00:00 19994330.289999961853 28999999.981999989599 27869999.914000030607 3942866.954999998212 60369.605688024 2024-02-29T14:32:11.445281+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3940896.026999995112 60369.605699684 2024-02-29T14:32:12.452657+00:00 19994330.292999979109 28999999.991999980062 27870000.023999929428 3939007.965000004042 60369.605711154 2024-02-29T14:32:13.443664+00:00 19994330.289000030607 28999999.990000009537 27869999.916000008583 3939701.996999993920 60369.605722813 2024-02-29T14:32:14.451039+00:00 19994330.289999961853 29000000.041000008583 27870000.101000070572 3939621.021999999881 60369.605734283 2024-02-29T14:32:15.442046+00:00 19994330.291999999434 28999999.985999941826 27870000.018999930471 3943455.987000002991 60369.605745942 2024-02-29T14:32:16.449421+00:00 19994330.289000030607 28999999.965999960899 27869999.903000000864 3950364.079999998212 60369.605757418 2024-02-29T14:32:17.440925+00:00 19994330.289999961853 29000000.019000049680 27870000.029000040144 3939822.878000006080 60369.605769077 2024-02-29T14:32:18.448300+00:00 19994330.291999999434 29000000.019999980927 27869999.985999941826 3940181.002999991179 60369.605780731 2024-02-29T14:32:19.455179+00:00 19994330.290000021458 28999999.978999968618 27870000.018000010401 3938157.000000000000 60369.605792207 2024-02-29T14:32:20.446682+00:00 19994330.287000000477 28999999.991999998689 27869999.979000091553 3939471.061000003945 60369.605803861 2024-02-29T14:32:21.453561+00:00 19994330.290000021458 29000000.002999998629 27870000.037999991328 3938387.009999989998 60369.605815336 2024-02-29T14:32:22.445064+00:00 19994330.288999971002 29000000.024000000209 27870000.018999930471 3938593.973000019789 60369.605826990 2024-02-29T14:32:23.451944+00:00 19994330.292999979109 28999999.997000008821 27869999.978999968618 3938984.016999990214 60369.605838466 2024-02-29T14:32:24.443447+00:00 19994330.292000059038 29000000.000999990851 27869999.982000108808 3938170.997000008821 60369.605850125 2024-02-29T14:32:25.450822+00:00 19994330.289999961853 28999999.976000010967 27869999.969999998808 3942960.935999989975 60369.605861595 2024-02-29T14:32:26.441829+00:00 19994330.289999961853 29000000.021999981254 27870000.015999998897 3942259.025999993086 60369.605873255 2024-02-29T14:32:27.449205+00:00 19994330.287999991328 28999999.995000001043 27870000.057999998331 3941883.998000026215 60369.605884725 2024-02-29T14:32:28.440212+00:00 19994330.290000081062 29000000.001999970526 27870000.011000011116 3939981.014999986161 60369.605896384 2024-02-29T14:32:29.447587+00:00 19994330.291000008583 28999999.997000038624 27869999.976000010967 3944438.988999993075 60369.605908038 2024-02-29T14:32:30.454466+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3940294.932000011206 60369.605919513 2024-02-29T14:32:31.445969+00:00 19994330.292999979109 28999999.964999970049 27870000.027000010014 3940495.143000007141 60369.605931167 2024-02-29T14:32:32.452849+00:00 19994330.290000081062 29000000.013999998569 27869999.933999989182 3938489.082999974024 60369.605942643 2024-02-29T14:32:33.444352+00:00 19994330.288999918848 29000000.026000019163 27870000.050000041723 3945064.829000025988 60369.605954302 2024-02-29T14:32:34.451727+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3940680.924999982119 60369.605965773 2024-02-29T14:32:35.442734+00:00 19994330.289999961853 28999999.995000001043 27870000.046999990940 3936541.122000008821 60369.605977432 2024-02-29T14:32:36.450109+00:00 19994330.290000081062 28999999.961999949068 27869999.958999991417 3943922.928999990225 60369.605988902 2024-02-29T14:32:37.441116+00:00 19994330.289000030607 29000000.041000008583 27869999.983999971300 3942643.062000005972 60369.606000561 2024-02-29T14:32:38.448492+00:00 19994330.290999889374 29000000.006000038236 27870000.013000011444 3934994.988999993075 60369.606012215 2024-02-29T14:32:39.455370+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3944841.976000010967 60369.606023691 2024-02-29T14:32:40.446874+00:00 19994330.291000008583 29000000.004999998957 27870000.092999991030 3943005.035999984015 60369.606035350 2024-02-29T14:32:41.454249+00:00 19994330.289999961853 28999999.995999928564 27869999.945999979973 3945009.013000010978 60369.606046820 2024-02-29T14:32:42.445257+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3938392.988000005018 60369.606058479 2024-02-29T14:32:43.452632+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3940102.988000005018 60369.606069955 2024-02-29T14:32:44.444135+00:00 19994330.287999991328 28999999.973000049591 27869999.988000039011 3946216.960999995004 60369.606081609 2024-02-29T14:32:45.451014+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3943922.041000009049 60369.606093084 2024-02-29T14:32:46.442517+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3943599.909999995958 60369.606104739 2024-02-29T14:32:47.449397+00:00 19994330.291000008583 28999999.991000059992 27870000.011000040919 3941091.178999990225 60369.606116214 2024-02-29T14:32:48.440900+00:00 19994330.289999961853 29000000.014000058174 27870000.010999921709 3936772.939999998081 60369.606127874 2024-02-29T14:32:49.448275+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3940207.967000008095 60369.606139527 2024-02-29T14:32:50.455154+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3942633.972000002861 60369.606151003 2024-02-29T14:32:51.446657+00:00 19994330.288999918848 29000000.007000088692 27870000.022999998182 3942456.990999997128 60369.606162657 2024-02-29T14:32:52.453537+00:00 19994330.289000000805 29000000.031999949366 27870000.006000038236 3945092.030000001192 60369.606174132 2024-02-29T14:32:53.445040+00:00 19994330.291000001132 28999999.975999951363 27869999.974999900907 3945060.956999986898 60369.606185786 2024-02-29T14:32:54.451919+00:00 19994330.291999999434 28999999.992000099272 27870000.016000028700 3940876.946000009775 60369.606197262 2024-02-29T14:32:55.443422+00:00 19994330.290999989957 29000000.002999901772 27870000.018000010401 3939128.033999979030 60369.606208915 2024-02-29T14:32:56.450301+00:00 19994330.293000001460 29000000.003000020981 27869999.960000038147 3939326.073000013828 60369.606220391 2024-02-29T14:32:57.441805+00:00 19994330.287000019103 29000000.006000000983 27870000.018999930471 3940807.087999999989 60369.606232051 2024-02-29T14:32:58.449180+00:00 19994330.287999991328 28999999.989000000060 27869999.967000011355 3940270.898000001907 60369.606243521 2024-02-29T14:32:59.440187+00:00 19994330.291000008583 29000000.037999998778 27870000.035000089556 3942386.023000001907 60369.606255180 2024-02-29T14:33:00.447562+00:00 19994330.289000000805 28999999.954999998212 27869999.981999989599 3939112.984000027180 60369.606266834 2024-02-29T14:33:01.454441+00:00 19994330.289999991655 29000000.035000011325 27870000.028999920934 3944098.033999979030 60369.606278310 2024-02-29T14:33:02.445944+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3941308.978999971878 60369.606289963 2024-02-29T14:33:03.452824+00:00 19994330.291999999434 28999999.977000001818 27870000.030999999493 3942348.013000010978 60369.606301439 2024-02-29T14:33:04.444327+00:00 19994330.290999978781 28999999.978999998420 27869999.964000001550 3942153.063000022899 60369.606313093 2024-02-29T14:33:05.451206+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3947788.912999988068 60369.606324568 2024-02-29T14:33:06.442709+00:00 19994330.290000021458 28999999.989999949932 27870000.021999999881 3945564.962999999989 60369.606336222 2024-02-29T14:33:07.449588+00:00 19994330.288999971002 29000000.007000029087 27869999.949000000954 3944103.984000027180 60369.606347698 2024-02-29T14:33:08.441092+00:00 19994330.288999971002 29000000.046000000089 27870000.021999981254 3942932.050999999046 60369.606359351 2024-02-29T14:33:09.447971+00:00 19994330.293000038713 28999999.953999999911 27870000.011000011116 3940001.949999988079 60369.606370827 2024-02-29T14:33:10.439474+00:00 19994330.291000008583 29000000.015999969095 27869999.955000009388 3938054.034999967087 60369.606382486 2024-02-29T14:33:11.446849+00:00 19994330.288999971002 28999999.969000041485 27870000.067000001669 3943062.004999995232 60369.606394141 2024-02-29T14:33:12.453729+00:00 19994330.292999979109 28999999.993999961764 27869999.988999988884 3944627.043000041973 60369.606405616 2024-02-29T14:33:13.445231+00:00 19994330.289000030607 29000000.034000039101 27869999.987999979407 3943141.963999987114 60369.606417270 2024-02-29T14:33:14.452111+00:00 19994330.287000000477 28999999.988999959081 27870000.055000010878 3945261.935000001919 60369.606428746 2024-02-29T14:33:15.443614+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3943782.018000007141 60369.606440399 2024-02-29T14:33:16.450493+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3940198.039999961853 60369.606451875 2024-02-29T14:33:17.441996+00:00 19994330.292999979109 29000000.016000028700 27870000.008999999613 3941296.066000043880 60369.606463534 2024-02-29T14:33:18.449371+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3941943.896999955177 60369.606475004 2024-02-29T14:33:19.440379+00:00 19994330.295000080019 28999999.982999920845 27870000.026000019163 3941676.064999998081 60369.606486664 2024-02-29T14:33:20.447754+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3938711.962999999989 60369.606498318 2024-02-29T14:33:21.454633+00:00 19994330.291000008583 28999999.974000100046 27869999.997000038624 3938445.958000003826 60369.606509787 2024-02-29T14:33:22.445640+00:00 19994330.286000009626 29000000.011999960989 27869999.952999949455 3941773.997000039089 60369.606521447 2024-02-29T14:33:23.453015+00:00 19994330.291999939829 28999999.995999928564 27869999.980000019073 3941548.061999977101 60369.606532917 2024-02-29T14:33:24.444023+00:00 19994330.289000030607 29000000.019000049680 27870000.049000021070 3941513.013999999035 60369.606544577 2024-02-29T14:33:25.451398+00:00 19994330.294999960810 28999999.990000009537 27869999.977999929339 3938601.037000000011 60369.606556046 2024-02-29T14:33:26.442405+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3943620.988000034820 60369.606567706 2024-02-29T14:33:27.449780+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3935990.920999944210 60369.606579182 2024-02-29T14:33:28.441284+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3937334.983000040054 60369.606590835 2024-02-29T14:33:29.448163+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3935546.990000010002 60369.606602311 2024-02-29T14:33:30.439666+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3943484.081999958027 60369.606613970 2024-02-29T14:33:31.447041+00:00 19994330.291999939829 29000000.012000080198 27870000.028000000864 3941083.029000043869 60369.606625624 2024-02-29T14:33:32.453920+00:00 19994330.294000029564 29000000.004999998957 27870000.044000029564 3939347.903999983799 60369.606637094 2024-02-29T14:33:33.444927+00:00 19994330.289000030607 29000000.018999930471 27870000.004999998957 3940037.119000018109 60369.606648753 2024-02-29T14:33:34.452303+00:00 19994330.289999961853 28999999.975999999791 27869999.937000039965 3941063.936999977101 60369.606660229 2024-02-29T14:33:35.443806+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3935830.976999998093 60369.606671888 2024-02-29T14:33:36.451181+00:00 19994330.287000060081 28999999.982000008225 27869999.965000029653 3937878.986999989022 60369.606683359 2024-02-29T14:33:37.442188+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3943591.148000001907 60369.606695018 2024-02-29T14:33:38.449563+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3943742.976000010967 60369.606706488 2024-02-29T14:33:39.440570+00:00 19994330.292000059038 29000000.000999990851 27870000.026999950409 3943785.893000007141 60369.606718148 2024-02-29T14:33:40.447946+00:00 19994330.291999939829 28999999.971999999136 27869999.963999990374 3941241.009999989998 60369.606729623 2024-02-29T14:33:41.439449+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3940386.994000018109 60369.606741277 2024-02-29T14:33:42.446328+00:00 19994330.289999961853 29000000.029000010341 27870000.026999998838 3943339.051999986172 60369.606752936 2024-02-29T14:33:43.453703+00:00 19994330.291000008583 28999999.969999969006 27869999.999000001699 3943077.004999995232 60369.606764406 2024-02-29T14:33:44.444711+00:00 19994330.287999991328 29000000.024999979883 27870000.000999998301 3940938.912999988068 60369.606776066 2024-02-29T14:33:45.452086+00:00 19994330.293000001460 29000000.016000028700 27870000.015999998897 3935192.071000040043 60369.606787536 2024-02-29T14:33:46.443093+00:00 19994330.287999998778 28999999.992999970913 27870000.040999989957 3941334.986000000965 60369.606799196 2024-02-29T14:33:47.450468+00:00 19994330.289000000805 28999999.981000009924 27869999.988999988884 3939849.983999968041 60369.606810671 2024-02-29T14:33:48.441971+00:00 19994330.289999999106 29000000.018999990076 27869999.978000018746 3941727.065999985207 60369.606822325 2024-02-29T14:33:49.448851+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3939269.972000002861 60369.606833801 2024-02-29T14:33:50.440354+00:00 19994330.293999999762 29000000.029999971390 27870000.070999979973 3943046.992000042927 60369.606845454 2024-02-29T14:33:51.447233+00:00 19994330.289000000805 28999999.954999979585 27869999.978000041097 3940452.023000001907 60369.606857114 2024-02-29T14:33:52.454608+00:00 19994330.289000000805 29000000.030000090599 27870000.000000000000 3939871.913999975193 60369.606868589 2024-02-29T14:33:53.446111+00:00 19994330.287999991328 29000000.029999971390 27870000.056999981403 3938235.017000020016 60369.606880243 2024-02-29T14:33:54.452990+00:00 19994330.291999999434 28999999.962000008672 27869999.937999960035 3943847.074999988079 60369.606891713 2024-02-29T14:33:55.443998+00:00 19994330.289000000805 29000000.024999979883 27870000.058000031859 3939583.930999993812 60369.606903372 2024-02-29T14:33:56.451373+00:00 19994330.291999999434 28999999.985999941826 27869999.980000019073 3940988.101000010967 60369.606914848 2024-02-29T14:33:57.442876+00:00 19994330.289999991655 28999999.978000041097 27870000.000000000000 3943887.851999998093 60369.606926502 2024-02-29T14:33:58.449755+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3943747.043999969959 60369.606937977 2024-02-29T14:33:59.441259+00:00 19994330.288000050932 28999999.950000051409 27869999.934999998659 3943467.941000043880 60369.606949631 2024-02-29T14:34:00.448138+00:00 19994330.288999971002 29000000.041000008583 27870000.011000040919 3947756.018999993801 60369.606961107 2024-02-29T14:34:01.439641+00:00 19994330.290000021458 28999999.980000019073 27870000.010999921709 3944152.107999979984 60369.606972766 2024-02-29T14:34:02.447016+00:00 19994330.287000000477 29000000.025999899954 27869999.998000029474 3942097.943000019062 60369.606984420 2024-02-29T14:34:03.453895+00:00 19994330.292999979109 28999999.971000079066 27869999.968000050634 3940225.973999977112 60369.606995890 2024-02-29T14:34:04.444903+00:00 19994330.292999979109 29000000.036999940872 27870000.071999911219 3941563.037999988068 60369.607007550 2024-02-29T14:34:05.452278+00:00 19994330.291000008583 28999999.935999989510 27869999.924000021070 3943644.991999983788 60369.607019025 2024-02-29T14:34:06.443780+00:00 19994330.290000021458 29000000.042000059038 27870000.047999981791 3937938.986999989022 60369.607030679 2024-02-29T14:34:07.450660+00:00 19994330.289999961853 29000000.034000039101 27869999.981000069529 3941687.080000042915 60369.607042155 2024-02-29T14:34:08.442163+00:00 19994330.289000030607 28999999.947999950498 27869999.985999941826 3944891.970000029076 60369.607053808 2024-02-29T14:34:09.449042+00:00 19994330.287999991328 29000000.034999970347 27870000.058000091463 3945443.902999997139 60369.607065284 2024-02-29T14:34:10.440545+00:00 19994330.291000008583 28999999.958000060171 27869999.949000000954 3940683.061999917030 60369.607076943 2024-02-29T14:34:11.447921+00:00 19994330.290999948978 29000000.028000000864 27870000.004999998957 3945416.011000037193 60369.607088414 2024-02-29T14:34:12.438928+00:00 19994330.292000059038 28999999.997999999672 27870000.005999919027 3940643.897000073921 60369.607100073 2024-02-29T14:34:13.446303+00:00 19994330.289999961853 28999999.989999990910 27870000.008000019938 3944114.046000003815 60369.607111727 2024-02-29T14:34:14.453183+00:00 19994330.292999979109 28999999.984000001103 27869999.980000019073 3942813.145999907982 60369.607123203 2024-02-29T14:34:15.444686+00:00 19994330.289000030607 29000000.046000018716 27870000.065999981016 3944735.889999986161 60369.607134856 2024-02-29T14:34:16.451564+00:00 19994330.287000060081 28999999.991999980062 27869999.922000050545 3943523.097000002861 60369.607146332 2024-02-29T14:34:17.443068+00:00 19994330.291000008583 29000000.004000011832 27870000.036000009626 3943203.948000072967 60369.607157986 2024-02-29T14:34:18.449947+00:00 19994330.288999918848 28999999.969999998808 27869999.943999890238 3943961.038999915123 60369.607169461 2024-02-29T14:34:19.441450+00:00 19994330.292999979109 29000000.018999990076 27870000.020000100136 3943215.015000104904 60369.607181115 2024-02-29T14:34:20.448330+00:00 19994330.287999991328 29000000.008999999613 27870000.034000001848 3946221.863999962807 60369.607192591 2024-02-29T14:34:21.439833+00:00 19994330.294000029564 28999999.994000021368 27869999.991999998689 3945332.995000004768 60369.607204244 2024-02-29T14:34:22.446712+00:00 19994330.289000030607 28999999.972999989986 27869999.938999999315 3939782.097000002861 60369.607215904 2024-02-29T14:34:23.454087+00:00 19994330.289999961853 29000000.024999979883 27870000.074999999255 3943589.914000033867 60369.607227379 2024-02-29T14:34:24.445591+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3944914.992999910843 60369.607239033 2024-02-29T14:34:25.452470+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3945639.078000069130 60369.607250509 2024-02-29T14:34:26.443972+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3945369.018000007141 60369.607262162 2024-02-29T14:34:27.450851+00:00 19994330.289999961853 28999999.984000030905 27869999.948000010103 3943260.934000014793 60369.607273638 2024-02-29T14:34:28.442355+00:00 19994330.295000080019 28999999.979999959469 27870000.044999990612 3945804.044999957085 60369.607285298 2024-02-29T14:34:29.449730+00:00 19994330.288999918848 29000000.029999971390 27869999.963000029325 3947093.008000016212 60369.607296768 2024-02-29T14:34:30.440738+00:00 19994330.291000008583 28999999.964000109583 27870000.038999971002 3943652.942000031006 60369.607308427 2024-02-29T14:34:31.448113+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3939556.006999969017 60369.607319897 2024-02-29T14:34:32.439120+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3940609.985000013839 60369.607331557 2024-02-29T14:34:33.446495+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3945526.013000010978 60369.607343210 2024-02-29T14:34:34.453375+00:00 19994330.291000008583 28999999.957999940962 27869999.988000039011 3940261.020999907982 60369.607354686 2024-02-29T14:34:35.444878+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3942822.981000065804 60369.607366340 2024-02-29T14:34:36.451757+00:00 19994330.292999979109 29000000.053000088781 27870000.033000048250 3944929.995999931823 60369.607377816 2024-02-29T14:34:37.443260+00:00 19994330.292999979109 28999999.998999949545 27869999.994999948889 3944224.065000057220 60369.607389475 2024-02-29T14:34:38.450635+00:00 19994330.287999991328 28999999.949000000954 27869999.979000028223 3942100.960000038147 60369.607400945 2024-02-29T14:34:39.441642+00:00 19994330.287999998778 29000000.037000060081 27870000.034000039101 3944815.916999936104 60369.607412605 2024-02-29T14:34:40.449017+00:00 19994330.287999998778 28999999.989999890327 27869999.974999900907 3943287.106000065804 60369.607424080 2024-02-29T14:34:41.440521+00:00 19994330.291999999434 28999999.978000041097 27869999.998000029474 3944669.072999954224 60369.607435734 2024-02-29T14:34:42.447400+00:00 19994330.290999989957 29000000.037000060081 27870000.008000019938 3940999.924000024796 60369.607447210 2024-02-29T14:34:43.438903+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3943133.957999945153 60369.607458863 2024-02-29T14:34:44.445782+00:00 19994330.289999991655 28999999.986000061035 27870000.016000028700 3942799.016999959946 60369.607470523 2024-02-29T14:34:45.453158+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3945560.062000035774 60369.607481998 2024-02-29T14:34:46.444661+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3942942.864000082016 60369.607493652 2024-02-29T14:34:47.451540+00:00 19994330.285999979824 29000000.028000000864 27869999.963999990374 3944203.043999909889 60369.607505128 2024-02-29T14:34:48.443043+00:00 19994330.291000008583 28999999.971999999136 27870000.085999969393 3943845.990000010002 60369.607516781 2024-02-29T14:34:49.449922+00:00 19994330.291000008583 29000000.024999991059 27869999.993000030518 3946682.047000051010 60369.607528257 2024-02-29T14:34:50.441425+00:00 19994330.292999979109 29000000.000999998301 27869999.988000039011 3938455.998999952804 60369.607539916 2024-02-29T14:34:51.448801+00:00 19994330.289999991655 28999999.953999999911 27869999.967999938875 3944999.047999978065 60369.607551387 2024-02-29T14:34:52.439808+00:00 19994330.289000030607 29000000.046000018716 27870000.064000010490 3945250.912000060081 60369.607563046 2024-02-29T14:34:53.447183+00:00 19994330.290999948978 28999999.974999990314 27869999.935999989510 3944191.052999972831 60369.607574516 2024-02-29T14:34:54.438190+00:00 19994330.289000030607 29000000.030000001192 27870000.069000009447 3937398.945999979973 60369.607586176 2024-02-29T14:34:55.445566+00:00 19994330.290000021458 28999999.965999990702 27869999.938000079244 3942929.032000064850 60369.607597835 2024-02-29T14:34:56.452940+00:00 19994330.288999971002 28999999.983000010252 27869999.982999920845 3940501.990000010002 60369.607609305 2024-02-29T14:34:57.443948+00:00 19994330.291000008583 29000000.046999990940 27870000.013000011444 3940484.003999948967 60369.607620964 2024-02-29T14:34:58.451323+00:00 19994330.291999999434 28999999.967999991030 27869999.968000050634 3941597.973000050057 60369.607632434 2024-02-29T14:34:59.442330+00:00 19994330.288999971002 29000000.003000020981 27870000.039999999106 3943181.051999927033 60369.607644094 2024-02-29T14:35:00.449706+00:00 19994330.294000029564 29000000.029999971390 27870000.013999998569 3938207.965000032913 60369.607655564 2024-02-29T14:35:01.440713+00:00 19994330.286000009626 28999999.986000001431 27870000.000999998301 3944537.077999948990 60369.607667223 2024-02-29T14:35:02.448088+00:00 19994330.287999991328 28999999.970000028610 27869999.962000001222 3945758.953999996185 60369.607678699 2024-02-29T14:35:03.439591+00:00 19994330.291999999434 29000000.004000011832 27870000.026000011712 3941394.075000048149 60369.607690353 2024-02-29T14:35:04.446470+00:00 19994330.290000021458 28999999.987999979407 27870000.000999990851 3943906.881000041962 60369.607701828 2024-02-29T14:35:05.437974+00:00 19994330.290999948978 29000000.022000011057 27870000.004999998957 3939695.070999979973 60369.607713482 2024-02-29T14:35:06.444853+00:00 19994330.292999979109 29000000.006000038236 27870000.010000020266 3939003.995999931823 60369.607725142 2024-02-29T14:35:07.452228+00:00 19994330.292000059038 29000000.003999948502 27869999.988000009209 3941701.992000102997 60369.607736617 2024-02-29T14:35:08.443731+00:00 19994330.289000030607 28999999.975999951363 27870000.018999990076 3943856.882999897003 60369.607748271 2024-02-29T14:35:09.450610+00:00 19994330.287999991328 28999999.979000091553 27869999.936999980360 3941587.098000050057 60369.607759747 2024-02-29T14:35:10.442114+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3940048.991999983788 60369.607771406 2024-02-29T14:35:11.449488+00:00 19994330.289999961853 29000000.012999888510 27870000.021999958903 3947726.906000018120 60369.607782876 2024-02-29T14:35:12.440496+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3942310.136000037193 60369.607794535 2024-02-29T14:35:13.447871+00:00 19994330.291000008583 28999999.986999988556 27870000.075999978930 3938159.998999952804 60369.607806006 2024-02-29T14:35:14.438878+00:00 19994330.296000000089 29000000.003000020981 27869999.967000011355 3942599.850000023842 60369.607817665 2024-02-29T14:35:15.446253+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3941746.138000010978 60369.607829135 2024-02-29T14:35:16.437261+00:00 19994330.292000059038 29000000.013999938965 27869999.986000001431 3941486.937999964226 60369.607840794 2024-02-29T14:35:17.444636+00:00 19994330.284999970347 28999999.974000100046 27870000.011000040919 3940203.108999968041 60369.607852454 2024-02-29T14:35:18.452011+00:00 19994330.292999979109 29000000.008999940008 27870000.003999948502 3943348.920000075828 60369.607863924 2024-02-29T14:35:19.443018+00:00 19994330.284999970347 29000000.001000050455 27869999.996999979019 3940487.990000010002 60369.607875583 2024-02-29T14:35:20.450393+00:00 19994330.292999979109 29000000.019999980927 27869999.966000080109 3940984.951999903191 60369.607887059 2024-02-29T14:35:21.441897+00:00 19994330.292000059038 28999999.975999951363 27870000.025999899954 3938636.124000072014 60369.607898713 2024-02-29T14:35:22.448776+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3941865.902999997139 60369.607910188 2024-02-29T14:35:23.440279+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3947524.975000023842 60369.607921842 2024-02-29T14:35:24.447158+00:00 19994330.289000030607 29000000.013000011444 27870000.057000041008 3942472.041999936104 60369.607933318 2024-02-29T14:35:25.438661+00:00 19994330.289999961853 28999999.991999998689 27869999.957000020891 3945539.047999978065 60369.607944971 2024-02-29T14:35:26.445541+00:00 19994330.290000081062 29000000.019999999553 27870000.000999931246 3942692.948000072967 60369.607956631 2024-02-29T14:35:27.452916+00:00 19994330.288999918848 28999999.978000000119 27870000.009000059217 3943166.036999940872 60369.607968101 2024-02-29T14:35:28.443923+00:00 19994330.292000059038 29000000.006000000983 27870000.018999930471 3942816.009999989998 60369.607979761 2024-02-29T14:35:29.451297+00:00 19994330.286999940872 28999999.993000000715 27869999.998000029474 3943079.963999987114 60369.607991236 2024-02-29T14:35:30.442801+00:00 19994330.294000029564 29000000.000000000000 27869999.962999939919 3944571.964000105858 60369.608002890 2024-02-29T14:35:31.449680+00:00 19994330.292000059038 29000000.006999999285 27869999.986000061035 3944226.067999958992 60369.608014366 2024-02-29T14:35:32.441184+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3941748.036000012886 60369.608026025 2024-02-29T14:35:33.448559+00:00 19994330.285999998450 29000000.001999970526 27869999.986999988556 3946342.942999958992 60369.608037495 2024-02-29T14:35:34.439565+00:00 19994330.296000000089 28999999.990000009537 27870000.011999960989 3945654.036000012886 60369.608049149 2024-02-29T14:35:35.446444+00:00 19994330.286999989301 29000000.004000011832 27869999.988000039011 3941564.953999996185 60369.608060624 2024-02-29T14:35:36.437948+00:00 19994330.291000008583 28999999.985000010580 27869999.949999928474 3945727.014000058174 60369.608072284 2024-02-29T14:35:37.445324+00:00 19994330.293000001460 28999999.976000010967 27870000.034000001848 3949014.034999967087 60369.608083937 2024-02-29T14:35:38.452203+00:00 19994330.290999989957 29000000.014999989420 27870000.024999998510 3946875.970000029076 60369.608095413 2024-02-29T14:35:39.443706+00:00 19994330.289000000805 29000000.028000000864 27870000.054999999702 3944854.977999926079 60369.608107073 2024-02-29T14:35:40.451081+00:00 19994330.289000000805 28999999.973999980837 27869999.937000010163 3946579.009000062943 60369.608118542 2024-02-29T14:35:41.442088+00:00 19994330.289000000805 29000000.049000021070 27870000.067999988794 3942572.000000000000 60369.608130202 2024-02-29T14:35:42.449464+00:00 19994330.292999979109 28999999.982000049204 27869999.892000019550 3945975.106999992859 60369.608141672 2024-02-29T14:35:43.440471+00:00 19994330.289000000805 28999999.997999910265 27870000.028000000864 3947011.912999988068 60369.608153332 2024-02-29T14:35:44.447846+00:00 19994330.291000008583 28999999.974000100046 27869999.965999990702 3944359.054999948014 60369.608164801 2024-02-29T14:35:45.438854+00:00 19994330.291000008583 29000000.008999940008 27870000.050999999046 3944715.986000061035 60369.608176461 2024-02-29T14:35:46.446229+00:00 19994330.291999999434 28999999.988999959081 27870000.013999998569 3941715.847999929916 60369.608187931 2024-02-29T14:35:47.437235+00:00 19994330.287999991328 29000000.037000060081 27870000.008999999613 3940739.040000081062 60369.608199590 2024-02-29T14:35:48.444611+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3945335.044999957085 60369.608211244 2024-02-29T14:35:49.451490+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3943064.031000018120 60369.608222720 2024-02-29T14:35:50.442993+00:00 19994330.290000021458 29000000.032000061125 27870000.009999990463 3941693.975000023842 60369.608234379 2024-02-29T14:35:51.450369+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3944842.064000010025 60369.608245849 2024-02-29T14:35:52.441376+00:00 19994330.293000038713 29000000.005999919027 27870000.022999998182 3944845.923999906052 60369.608257509 2024-02-29T14:35:53.448751+00:00 19994330.288999971002 28999999.996000051498 27870000.018999990076 3946735.023000001907 60369.608268985 2024-02-29T14:35:54.440254+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3943542.994000076782 60369.608280638 2024-02-29T14:35:55.447133+00:00 19994330.289000030607 29000000.000000000000 27870000.051999989897 3942696.023000001907 60369.608292114 2024-02-29T14:35:56.438636+00:00 19994330.289999961853 28999999.971000079066 27869999.939000010490 3941124.009999989998 60369.608303773 2024-02-29T14:35:57.446012+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3944732.906999946106 60369.608315243 2024-02-29T14:35:58.437019+00:00 19994330.294000029564 29000000.006999969482 27870000.054000020027 3946986.078000069130 60369.608326903 2024-02-29T14:35:59.444394+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3945080.949000000954 60369.608338556 2024-02-29T14:36:00.451273+00:00 19994330.289999961853 28999999.986999988556 27869999.944000009447 3943664.014999986161 60369.608350032 2024-02-29T14:36:01.442777+00:00 19994330.291999939829 28999999.973999980837 27870000.054999951273 3940582.903999925125 60369.608361692 2024-02-29T14:36:02.450152+00:00 19994330.289000030607 29000000.032000001520 27869999.993000030518 3943090.069000006188 60369.608373161 2024-02-29T14:36:03.441159+00:00 19994330.292000059038 29000000.017000000924 27870000.009000059217 3943997.049000024796 60369.608384821 2024-02-29T14:36:04.448534+00:00 19994330.284999970347 28999999.977000001818 27869999.935999989510 3940811.973000050057 60369.608396291 2024-02-29T14:36:05.439541+00:00 19994330.292999979109 28999999.974999990314 27870000.031999949366 3944769.967000008095 60369.608407950 2024-02-29T14:36:06.446916+00:00 19994330.289999961853 29000000.037000019103 27870000.001999970526 3940528.061999917030 60369.608419420 2024-02-29T14:36:07.437924+00:00 19994330.290000081062 28999999.984000001103 27870000.009999990463 3944580.950000048149 60369.608431080 2024-02-29T14:36:08.445299+00:00 19994330.292999979109 29000000.003999978304 27869999.953999999911 3935428.037999988068 60369.608442734 2024-02-29T14:36:09.452178+00:00 19994330.291000008583 29000000.010000020266 27870000.022999998182 3947301.037000060081 60369.608454209 2024-02-29T14:36:10.443681+00:00 19994330.289000030607 28999999.983999971300 27869999.966000080109 3944370.989999889862 60369.608465869 2024-02-29T14:36:11.451057+00:00 19994330.289999961853 29000000.002000030130 27870000.028000000864 3943543.962000011932 60369.608477339 2024-02-29T14:36:12.442064+00:00 19994330.291000008583 28999999.982999980450 27869999.990999940783 3942100.067000031006 60369.608488998 2024-02-29T14:36:13.449439+00:00 19994330.287999991328 29000000.041999999434 27870000.065999981016 3946359.909000039101 60369.608500474 2024-02-29T14:36:14.440942+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3943246.001999973785 60369.608512128 2024-02-29T14:36:15.447821+00:00 19994330.293999910355 28999999.956999961287 27869999.962000008672 3942181.019999980927 60369.608523604 2024-02-29T14:36:16.439325+00:00 19994330.291000008583 29000000.022000011057 27870000.015999998897 3948315.981999992859 60369.608535257 2024-02-29T14:36:17.446204+00:00 19994330.289000030607 29000000.050999999046 27870000.026000000536 3942166.016000031959 60369.608546733 2024-02-29T14:36:18.437707+00:00 19994330.289999961853 28999999.956000030041 27870000.009999990463 3940593.059000014793 60369.608558387 2024-02-29T14:36:19.444586+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3945022.015000000130 60369.608570046 2024-02-29T14:36:20.451961+00:00 19994330.291000008583 29000000.013999998569 27869999.956000000238 3946267.856999998912 60369.608581522 2024-02-29T14:36:21.443465+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3948342.168000000995 60369.608593175 2024-02-29T14:36:22.450344+00:00 19994330.292999979109 29000000.019999980927 27870000.069999989122 3939421.872999997810 60369.608604651 2024-02-29T14:36:23.441847+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3946690.058999999892 60369.608616305 2024-02-29T14:36:24.448726+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3945576.979000002146 60369.608627780 2024-02-29T14:36:25.440229+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3947763.936000001151 60369.608639440 2024-02-29T14:36:26.447604+00:00 19994330.291999999434 28999999.978000041097 27870000.055000010878 3941669.038999997079 60369.608650910 2024-02-29T14:36:27.438612+00:00 19994330.289000000805 28999999.995000001043 27869999.956999961287 3948778.005000003148 60369.608662569 2024-02-29T14:36:28.445987+00:00 19994330.289000000805 29000000.005999919027 27870000.036000009626 3947230.947999998927 60369.608674039 2024-02-29T14:36:29.436994+00:00 19994330.290000010282 28999999.984000090510 27869999.970000028610 3942493.152999997139 60369.608685699 2024-02-29T14:36:30.444369+00:00 19994330.290999989957 28999999.986999988556 27870000.004999998957 3945922.869000003207 60369.608697352 2024-02-29T14:36:31.451248+00:00 19994330.287999998778 29000000.016000028700 27870000.006999969482 3939350.984999998938 60369.608708828 2024-02-29T14:36:32.442752+00:00 19994330.294999990612 29000000.020999908447 27870000.002000030130 3947303.103000000119 60369.608720482 2024-02-29T14:36:33.449631+00:00 19994330.290000021458 28999999.984000090510 27869999.964999970049 3942777.023000001907 60369.608731958 2024-02-29T14:36:34.441134+00:00 19994330.289999991655 29000000.025999899954 27870000.024000048637 3946287.928999998141 60369.608743617 2024-02-29T14:36:35.448509+00:00 19994330.287000000477 28999999.973000049591 27869999.964999910444 3942254.111999996006 60369.608755087 2024-02-29T14:36:36.439516+00:00 19994330.291999999434 29000000.013999938965 27870000.011000040919 3939268.887000008952 60369.608766747 2024-02-29T14:36:37.446891+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3948121.012999997009 60369.608778216 2024-02-29T14:36:38.437899+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3946101.986000000965 60369.608789876 2024-02-29T14:36:39.445274+00:00 19994330.298000011593 29000000.002999998629 27870000.008999940008 3943902.085999995004 60369.608801352 2024-02-29T14:36:40.436777+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3946532.883000000846 60369.608813005 2024-02-29T14:36:41.443656+00:00 19994330.292999979109 29000000.024000000209 27870000.008000019938 3943722.070000008214 60369.608824665 2024-02-29T14:36:42.451033+00:00 19994330.287000000477 28999999.984000001103 27869999.976000070572 3943051.924999997020 60369.608836140 2024-02-29T14:36:43.442535+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3941674.149999991059 60369.608847794 2024-02-29T14:36:44.449414+00:00 19994330.291000008583 28999999.956000000238 27869999.937000039965 3943101.866000012029 60369.608859270 2024-02-29T14:36:45.440917+00:00 19994330.289999961853 29000000.003999978304 27870000.033999919891 3950268.037999988068 60369.608870924 2024-02-29T14:36:46.447796+00:00 19994330.292999979109 29000000.035000029951 27869999.930000070482 3946815.015000001062 60369.608882399 2024-02-29T14:36:47.439299+00:00 19994330.290000021458 28999999.970999989659 27870000.050999999046 3945242.001000002027 60369.608894059 2024-02-29T14:36:48.446674+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3944196.008000000846 60369.608905529 2024-02-29T14:36:49.437682+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3946276.973000004888 60369.608917188 2024-02-29T14:36:50.445057+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3942874.980999990832 60369.608928658 2024-02-29T14:36:51.436064+00:00 19994330.287000000477 29000000.002999961376 27870000.049999948591 3942614.035000010859 60369.608940317 2024-02-29T14:36:52.443439+00:00 19994330.288000050932 28999999.995999988168 27869999.909000039101 3941767.072999998927 60369.608951971 2024-02-29T14:36:53.450318+00:00 19994330.293999910355 28999999.981000009924 27870000.018000010401 3943743.958000003826 60369.608963447 2024-02-29T14:36:54.441822+00:00 19994330.291000008583 29000000.008000019938 27870000.076999999583 3947321.940999985207 60369.608975101 2024-02-29T14:36:55.448701+00:00 19994330.291000008583 29000000.010999981314 27869999.949000000954 3945120.974999994040 60369.608986577 2024-02-29T14:36:56.440204+00:00 19994330.291000008583 29000000.007000029087 27870000.026999998838 3943630.096000016201 60369.608998236 2024-02-29T14:36:57.447580+00:00 19994330.289999961853 29000000.002000030130 27869999.982999999076 3940843.955999999773 60369.609009706 2024-02-29T14:36:58.438587+00:00 19994330.289000030607 28999999.954999919981 27869999.942000001669 3945552.071999996901 60369.609021365 2024-02-29T14:36:59.445962+00:00 19994330.286000009626 29000000.060999989510 27870000.120999988168 3947104.893999993801 60369.609032835 2024-02-29T14:37:00.436969+00:00 19994330.292000059038 28999999.988000039011 27869999.953000009060 3941754.048999994993 60369.609044495 2024-02-29T14:37:01.444344+00:00 19994330.291999939829 28999999.978000041097 27870000.006999999285 3946264.041999996174 60369.609056154 2024-02-29T14:37:02.451719+00:00 19994330.291000008583 29000000.049000021070 27869999.963999990374 3945874.985000013839 60369.609067624 2024-02-29T14:37:03.442726+00:00 19994330.292000059038 28999999.959999918938 27870000.023999989033 3945748.974999994040 60369.609079284 2024-02-29T14:37:04.450102+00:00 19994330.291000008583 29000000.032999988645 27870000.032000008970 3945631.942000002135 60369.609090754 2024-02-29T14:37:05.441109+00:00 19994330.288999918848 28999999.991999980062 27869999.966000020504 3942313.949000000954 60369.609102413 2024-02-29T14:37:06.448485+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3943221.069999992847 60369.609113889 2024-02-29T14:37:07.439987+00:00 19994330.294000029564 28999999.993999961764 27869999.959999978542 3943768.976000010967 60369.609125542 2024-02-29T14:37:08.446867+00:00 19994330.286000009626 29000000.003999948502 27870000.032999988645 3944685.979000002146 60369.609137018 2024-02-29T14:37:09.438370+00:00 19994330.291999939829 29000000.016000028700 27869999.983000040054 3937130.062000005972 60369.609148677 2024-02-29T14:37:10.445745+00:00 19994330.292999979109 28999999.991000059992 27870000.051999989897 3942906.003999977838 60369.609160148 2024-02-29T14:37:11.436752+00:00 19994330.293000098318 29000000.021000031382 27869999.949000000954 3944456.025000005960 60369.609171807 2024-02-29T14:37:12.444127+00:00 19994330.288999918848 28999999.971999879926 27869999.995999988168 3939665.930999993812 60369.609183460 2024-02-29T14:37:13.451007+00:00 19994330.289000030607 28999999.997000098228 27870000.035999950022 3947218.062000005972 60369.609194936 2024-02-29T14:37:14.442510+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3942058.912000000011 60369.609206590 2024-02-29T14:37:15.449389+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3943560.041999996174 60369.609218066 2024-02-29T14:37:16.440892+00:00 19994330.289000030607 28999999.980999998748 27869999.984000090510 3942875.950000017881 60369.609229720 2024-02-29T14:37:17.447771+00:00 19994330.295000080019 28999999.996000010520 27869999.958999991417 3943789.011999994982 60369.609241195 2024-02-29T14:37:18.439274+00:00 19994330.290999889374 28999999.995999988168 27869999.973999980837 3945496.044999986887 60369.609252849 2024-02-29T14:37:19.446154+00:00 19994330.286000009626 29000000.005000010133 27870000.011999960989 3943820.027000010014 60369.609264325 2024-02-29T14:37:20.437657+00:00 19994330.291999999434 29000000.039999991655 27870000.080000039190 3950820.986999989022 60369.609275984 2024-02-29T14:37:21.445032+00:00 19994330.289999999106 28999999.949000000954 27869999.922999981791 3943069.955999999773 60369.609287454 2024-02-29T14:37:22.436039+00:00 19994330.289999999106 29000000.022999998182 27870000.016000028700 3942796.954000025988 60369.609299114 2024-02-29T14:37:23.443414+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3945150.049999982119 60369.609310767 2024-02-29T14:37:24.450294+00:00 19994330.295000001788 29000000.017000019550 27870000.044999960810 3945238.118000001181 60369.609322243 2024-02-29T14:37:25.441797+00:00 19994330.290000010282 29000000.004000011832 27869999.945000048727 3947501.976999998093 60369.609333903 2024-02-29T14:37:26.449172+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3944250.971000016201 60369.609345372 2024-02-29T14:37:27.440179+00:00 19994330.290999978781 29000000.002000030130 27870000.000000000000 3945592.935999989975 60369.609357032 2024-02-29T14:37:28.447554+00:00 19994330.291999999434 28999999.979999959469 27869999.990999940783 3944922.972999989986 60369.609368502 2024-02-29T14:37:29.438562+00:00 19994330.289000000805 28999999.991000000387 27869999.957000020891 3944905.027000010014 60369.609380161 2024-02-29T14:37:30.445937+00:00 19994330.285000000149 28999999.992000039667 27870000.029000040144 3938633.036000012886 60369.609391637 2024-02-29T14:37:31.437440+00:00 19994330.293000008911 29000000.016999959946 27870000.007999900728 3945187.962000011932 60369.609403291 2024-02-29T14:37:32.444319+00:00 19994330.291999999434 29000000.035000029951 27870000.066000100225 3941914.055999993812 60369.609414767 2024-02-29T14:37:33.435823+00:00 19994330.289000030607 28999999.929000020027 27869999.888000000268 3945292.988999962807 60369.609426420 2024-02-29T14:37:34.442701+00:00 19994330.292999979109 29000000.050000008196 27870000.035999998450 3946712.004000008106 60369.609438079 2024-02-29T14:37:35.450077+00:00 19994330.291000008583 28999999.995999928564 27870000.026000011712 3943333.064000010025 60369.609449550 2024-02-29T14:37:36.441084+00:00 19994330.288999971002 28999999.983000040054 27869999.975999999791 3947819.926999986172 60369.609461209 2024-02-29T14:37:37.448459+00:00 19994330.287000000477 29000000.029000040144 27869999.998000010848 3944270.055999993812 60369.609472685 2024-02-29T14:37:38.439963+00:00 19994330.291999999434 29000000.008999940008 27870000.026999980211 3944036.983000040054 60369.609484338 2024-02-29T14:37:39.446842+00:00 19994330.290000021458 28999999.988000039011 27870000.011000011116 3945468.937999964226 60369.609495814 2024-02-29T14:37:40.438345+00:00 19994330.291000008583 28999999.995999928564 27870000.011000011116 3943572.972999989986 60369.609507468 2024-02-29T14:37:41.445224+00:00 19994330.292999979109 28999999.995000001043 27869999.964999999851 3945197.998000026215 60369.609518943 2024-02-29T14:37:42.436727+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3946870.101000010967 60369.609530597 2024-02-29T14:37:43.443607+00:00 19994330.291999999434 29000000.006999969482 27869999.967999991030 3946034.946999967098 60369.609542073 2024-02-29T14:37:44.435110+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3947165.016000031959 60369.609553732 2024-02-29T14:37:45.442485+00:00 19994330.291999999434 28999999.990999940783 27869999.971999999136 3944818.005999981891 60369.609565386 2024-02-29T14:37:46.449364+00:00 19994330.291999999434 28999999.983000040054 27870000.028000000864 3946751.962000011932 60369.609576862 2024-02-29T14:37:47.440867+00:00 19994330.289999961853 28999999.991999980062 27870000.028999980539 3942710.901000022888 60369.609588515 2024-02-29T14:37:48.447747+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3941550.078999996185 60369.609599991 2024-02-29T14:37:49.439250+00:00 19994330.292000059038 29000000.054000020027 27869999.986999988556 3942430.028999983799 60369.609611645 2024-02-29T14:37:50.446129+00:00 19994330.291000008583 28999999.960999969393 27870000.015000049025 3947118.027999997139 60369.609623121 2024-02-29T14:37:51.437632+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3943150.075999975204 60369.609634780 2024-02-29T14:37:52.445007+00:00 19994330.290000081062 28999999.983999971300 27870000.034000039101 3941401.904000043869 60369.609646250 2024-02-29T14:37:53.436015+00:00 19994330.291000008583 29000000.017999999225 27870000.018000010401 3946918.910999954212 60369.609657910 2024-02-29T14:37:54.443390+00:00 19994330.288999918848 28999999.993999999017 27869999.945999979973 3943416.003000020981 60369.609669563 2024-02-29T14:37:55.450269+00:00 19994330.289000030607 28999999.989000011235 27870000.036999940872 3939090.054000020027 60369.609681039 2024-02-29T14:37:56.441772+00:00 19994330.292999979109 29000000.016999989748 27870000.022999998182 3941181.051999986172 60369.609692698 2024-02-29T14:37:57.449146+00:00 19994330.291000008583 29000000.014000009745 27870000.025000099093 3943153.871999979019 60369.609704169 2024-02-29T14:37:58.440154+00:00 19994330.291000008583 28999999.971999999136 27869999.987999919802 3944084.962999999989 60369.609715828 2024-02-29T14:37:59.447529+00:00 19994330.286000009626 29000000.046999990940 27869999.995000001043 3948121.128000020981 60369.609727303 2024-02-29T14:38:00.439033+00:00 19994330.292999979109 28999999.981000009924 27870000.009000059217 3945897.034999967087 60369.609738957 2024-02-29T14:38:01.445912+00:00 19994330.286999940872 28999999.983999971300 27869999.949999928474 3942464.988000034820 60369.609750433 2024-02-29T14:38:02.437415+00:00 19994330.292000059038 28999999.994000021368 27870000.024000048637 3944070.958999990951 60369.609762093 2024-02-29T14:38:03.444790+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3943182.023000001907 60369.609773562 2024-02-29T14:38:04.435798+00:00 19994330.289000030607 29000000.032000008970 27870000.011999960989 3942638.088999987114 60369.609785222 2024-02-29T14:38:05.443173+00:00 19994330.292999979109 28999999.962999999523 27869999.996000051498 3944373.882000029087 60369.609796876 2024-02-29T14:38:06.450052+00:00 19994330.292000059038 29000000.008999999613 27870000.057000041008 3943345.027999997139 60369.609808351 2024-02-29T14:38:07.441554+00:00 19994330.286999940872 29000000.033999979496 27869999.912999991328 3941078.007999957073 60369.609820005 2024-02-29T14:38:08.448434+00:00 19994330.290000081062 29000000.008999999613 27870000.085999969393 3944710.989000021946 60369.609831481 2024-02-29T14:38:09.439937+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3946306.967000008095 60369.609843140 2024-02-29T14:38:10.447313+00:00 19994330.292000059038 28999999.956000030041 27869999.988999959081 3943189.060000001919 60369.609854610 2024-02-29T14:38:11.438320+00:00 19994330.287999991328 29000000.032000008970 27869999.997000001371 3947240.912999988068 60369.609866270 2024-02-29T14:38:12.445695+00:00 19994330.292999979109 28999999.998000029474 27870000.011999998242 3947419.144999980927 60369.609877740 2024-02-29T14:38:13.436702+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3946250.865000010002 60369.609889399 2024-02-29T14:38:14.444078+00:00 19994330.291000001132 28999999.975999951363 27870000.008000001311 3946345.964000045788 60369.609900875 2024-02-29T14:38:15.435581+00:00 19994330.289000000805 29000000.006000038236 27869999.975999999791 3944247.962999999989 60369.609912529 2024-02-29T14:38:16.442460+00:00 19994330.287999998778 29000000.006000038236 27869999.969000011683 3943805.108999968041 60369.609924188 2024-02-29T14:38:17.449835+00:00 19994330.289999991655 29000000.015999909490 27870000.039999991655 3944094.028999983799 60369.609935658 2024-02-29T14:38:18.440842+00:00 19994330.291000008583 28999999.978000041097 27869999.988000009209 3943026.989000021946 60369.609947317 2024-02-29T14:38:19.448218+00:00 19994330.291999999434 28999999.986999988556 27869999.953000009060 3945437.046999990940 60369.609958787 2024-02-29T14:38:20.439225+00:00 19994330.291999999434 29000000.026000019163 27870000.073000010103 3946609.971000016201 60369.609970447 2024-02-29T14:38:21.446600+00:00 19994330.289999991655 29000000.001999970526 27870000.008999940008 3946488.000999987125 60369.609981917 2024-02-29T14:38:22.437607+00:00 19994330.289000000805 29000000.001000050455 27870000.005000051111 3945085.027999997139 60369.609993576 2024-02-29T14:38:23.444982+00:00 19994330.291000008583 28999999.990000009537 27869999.914999961853 3944904.931999980938 60369.610005046 2024-02-29T14:38:24.435990+00:00 19994330.289999991655 29000000.028999920934 27870000.068000018597 3946028.053000032902 60369.610016705 2024-02-29T14:38:25.443365+00:00 19994330.288000021130 28999999.968999978155 27869999.974999960512 3945261.906000018120 60369.610028176 2024-02-29T14:38:26.434372+00:00 19994330.291999999434 29000000.004000071436 27870000.011000040919 3948889.100999950897 60369.610039835 2024-02-29T14:38:27.441747+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3945029.964000045788 60369.610051495 2024-02-29T14:38:28.449122+00:00 19994330.289999961853 28999999.980999950320 27869999.994999948889 3948059.060999989975 60369.610062964 2024-02-29T14:38:29.440129+00:00 19994330.292999979109 29000000.011000040919 27870000.010000050068 3941076.925999999046 60369.610074624 2024-02-29T14:38:30.447504+00:00 19994330.287000000477 29000000.004999998957 27870000.009999930859 3942920.959999979008 60369.610086100 2024-02-29T14:38:31.439008+00:00 19994330.293000038713 29000000.004999998957 27869999.998000029474 3945029.065999985207 60369.610097753 2024-02-29T14:38:32.445887+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3942417.041999996174 60369.610109229 2024-02-29T14:38:33.437390+00:00 19994330.290999948978 28999999.995999988168 27870000.009999990463 3940015.923000038136 60369.610120888 2024-02-29T14:38:34.444765+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3947068.007000029087 60369.610132359 2024-02-29T14:38:35.435773+00:00 19994330.291999999434 29000000.037999991328 27869999.963999990374 3942285.084999918938 60369.610144018 2024-02-29T14:38:36.443148+00:00 19994330.289000030607 28999999.963999990374 27870000.084000110626 3939706.961000084877 60369.610155488 2024-02-29T14:38:37.434155+00:00 19994330.289999961853 29000000.012000020593 27869999.962999939919 3944839.975999950897 60369.610167148 2024-02-29T14:38:38.441530+00:00 19994330.290000021458 29000000.020000010729 27869999.990000009537 3945944.983000040054 60369.610178801 2024-02-29T14:38:39.448409+00:00 19994330.290000021458 28999999.968999978155 27869999.985000010580 3945571.009999989998 60369.610190277 2024-02-29T14:38:40.439912+00:00 19994330.290000021458 29000000.009999990463 27870000.046999931335 3947430.970999956131 60369.610201936 2024-02-29T14:38:41.447287+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3943304.034999967087 60369.610213406 2024-02-29T14:38:42.438295+00:00 19994330.287999991328 29000000.015999969095 27869999.978000041097 3940970.981000065804 60369.610225066 2024-02-29T14:38:43.445669+00:00 19994330.294999960810 28999999.983000040054 27870000.035999890417 3939400.046000003815 60369.610236536 2024-02-29T14:38:44.436677+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3946070.993000030983 60369.610248195 2024-02-29T14:38:45.444053+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3943594.995999931823 60369.610259671 2024-02-29T14:38:46.435556+00:00 19994330.289000030607 28999999.981999989599 27869999.938000079244 3941549.029999970924 60369.610271324 2024-02-29T14:38:47.442435+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3944361.911000012886 60369.610282984 2024-02-29T14:38:48.449810+00:00 19994330.292000059038 29000000.009999930859 27870000.048999909312 3947781.947000027169 60369.610294454 2024-02-29T14:38:49.440817+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3943598.021000028122 60369.610306113 2024-02-29T14:38:50.448193+00:00 19994330.296000000089 28999999.960000038147 27869999.986999999732 3944862.069999932777 60369.610317583 2024-02-29T14:38:51.439200+00:00 19994330.287999991328 29000000.023999929428 27870000.008000008762 3944579.064000010025 60369.610329243 2024-02-29T14:38:52.446575+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3942916.013000010978 60369.610340713 2024-02-29T14:38:53.437582+00:00 19994330.291999939829 29000000.004999998957 27869999.913999989629 3947781.919000030030 60369.610352372 2024-02-29T14:38:54.444957+00:00 19994330.288000110537 29000000.016000028700 27870000.056000009179 3944613.996000051033 60369.610363842 2024-02-29T14:38:55.435964+00:00 19994330.290999889374 28999999.983999971300 27869999.998999979347 3939593.067999958992 60369.610375502 2024-02-29T14:38:56.443340+00:00 19994330.288000110537 29000000.008000019938 27869999.961000028998 3945015.952999948990 60369.610386977 2024-02-29T14:38:57.434842+00:00 19994330.291999939829 28999999.978000041097 27869999.993999991566 3946355.966000080109 60369.610398631 2024-02-29T14:38:58.441722+00:00 19994330.294000029564 29000000.022999998182 27870000.057999998331 3938799.080999969970 60369.610410290 2024-02-29T14:38:59.449097+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3943931.934000014793 60369.610421766 2024-02-29T14:39:00.440601+00:00 19994330.292000059038 29000000.024999979883 27869999.944999989122 3943792.005999923218 60369.610433420 2024-02-29T14:39:01.447479+00:00 19994330.286999940872 28999999.963000059128 27869999.991999980062 3942148.999000072014 60369.610444890 2024-02-29T14:39:02.438487+00:00 19994330.292000059038 29000000.036000009626 27870000.004000011832 3945149.968999981880 60369.610456550 2024-02-29T14:39:03.445862+00:00 19994330.287999991328 28999999.990999940783 27870000.069999989122 3950492.998000026215 60369.610468019 2024-02-29T14:39:04.436869+00:00 19994330.292999979109 28999999.993999961764 27869999.948000010103 3941613.991999983788 60369.610479679 2024-02-29T14:39:05.444245+00:00 19994330.289999961853 28999999.985000010580 27870000.005999978632 3945144.029000043869 60369.610491155 2024-02-29T14:39:06.435748+00:00 19994330.289000030607 28999999.997000098228 27870000.017000019550 3943988.045999885071 60369.610502808 2024-02-29T14:39:07.442627+00:00 19994330.289999999106 29000000.026999998838 27870000.000000000000 3945599.068000078201 60369.610514284 2024-02-29T14:39:08.434130+00:00 19994330.291999999434 28999999.980999998748 27870000.037999991328 3944819.824000000954 60369.610525943 2024-02-29T14:39:09.441505+00:00 19994330.291000001132 29000000.006999999285 27869999.919999960810 3946502.128000020981 60369.610537597 2024-02-29T14:39:10.448384+00:00 19994330.285999998450 29000000.011000011116 27870000.028000000864 3951530.889999986161 60369.610549073 2024-02-29T14:39:11.439888+00:00 19994330.293999999762 28999999.998000010848 27869999.996999979019 3944072.034999967087 60369.610560726 2024-02-29T14:39:12.446767+00:00 19994330.285999998450 28999999.972999989986 27870000.000000000000 3947704.037999988068 60369.610572202 2024-02-29T14:39:13.438270+00:00 19994330.290000010282 29000000.014999989420 27869999.983000040054 3943235.032999991905 60369.610583856 2024-02-29T14:39:14.445149+00:00 19994330.292999979109 29000000.015999998897 27870000.046000000089 3943716.919000030030 60369.610595332 2024-02-29T14:39:15.436653+00:00 19994330.293000008911 29000000.018000010401 27870000.009000059217 3941132.008000016212 60369.610606991 2024-02-29T14:39:16.444028+00:00 19994330.289999991655 28999999.961000028998 27869999.988999959081 3939943.013999938965 60369.610618461 2024-02-29T14:39:17.435035+00:00 19994330.288000021130 28999999.996999979019 27870000.003000020981 3944179.014999986161 60369.610630121 2024-02-29T14:39:18.442410+00:00 19994330.289000000805 29000000.004999998957 27869999.990999940783 3942122.012000083923 60369.610641596 2024-02-29T14:39:19.433913+00:00 19994330.290999978781 28999999.975000020117 27869999.932000041008 3940898.021000028122 60369.610653256 2024-02-29T14:39:20.441289+00:00 19994330.289999991655 29000000.012999951839 27870000.067000031471 3945176.990999937057 60369.610664909 2024-02-29T14:39:21.448168+00:00 19994330.293000038713 29000000.025000039488 27869999.992999911308 3944282.955000042915 60369.610676385 2024-02-29T14:39:22.439671+00:00 19994330.288999971002 28999999.974999960512 27869999.937000039965 3942669.061999917030 60369.610688039 2024-02-29T14:39:23.446550+00:00 19994330.290000021458 29000000.004000011832 27870000.042000059038 3941896.014000058174 60369.610699514 2024-02-29T14:39:24.438053+00:00 19994330.289999961853 29000000.037000000477 27869999.997999910265 3943137.973999977112 60369.610711174 2024-02-29T14:39:25.445428+00:00 19994330.289000030607 28999999.981000009924 27870000.050999999046 3943806.993999958038 60369.610722644 2024-02-29T14:39:26.436436+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3941374.993000030983 60369.610734303 2024-02-29T14:39:27.443811+00:00 19994330.289999961853 29000000.009000059217 27869999.993000030518 3942462.044000030030 60369.610745773 2024-02-29T14:39:28.434818+00:00 19994330.291999999434 29000000.009999990463 27870000.002999998629 3941676.932000041008 60369.610757433 2024-02-29T14:39:29.442193+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3941247.110999941826 60369.610768903 2024-02-29T14:39:30.433200+00:00 19994330.290000021458 29000000.006999969482 27869999.945000000298 3945485.921000003815 60369.610780562 2024-02-29T14:39:31.440576+00:00 19994330.290999948978 29000000.016000028700 27870000.070000011474 3942170.921000003815 60369.610792222 2024-02-29T14:39:32.447951+00:00 19994330.291000008583 29000000.012999888510 27870000.017000000924 3944364.962000011932 60369.610803692 2024-02-29T14:39:33.438958+00:00 19994330.290000021458 28999999.971999999136 27869999.975999981165 3940957.103999971878 60369.610815351 2024-02-29T14:39:34.446333+00:00 19994330.286000009626 28999999.979000091553 27869999.986000001431 3944747.932999968994 60369.610826821 2024-02-29T14:39:35.437340+00:00 19994330.291000008583 29000000.036999940872 27869999.981999989599 3945840.055000067223 60369.610838480 2024-02-29T14:39:36.444716+00:00 19994330.292999979109 28999999.965000029653 27870000.027000010014 3943570.059000014793 60369.610849950 2024-02-29T14:39:37.435723+00:00 19994330.289999961853 29000000.044000029564 27870000.017999980599 3939320.946999907028 60369.610861610 2024-02-29T14:39:38.443098+00:00 19994330.292999979109 28999999.946999911219 27869999.962999999523 3939672.973000050057 60369.610873080 2024-02-29T14:39:39.434105+00:00 19994330.287000060081 29000000.025000099093 27869999.992000039667 3943185.070000051986 60369.610884739 2024-02-29T14:39:40.441480+00:00 19994330.292999979109 29000000.013000011444 27869999.979999959469 3943718.954999924172 60369.610896399 2024-02-29T14:39:41.448856+00:00 19994330.286999940872 28999999.994999889284 27870000.034000039101 3948003.938000082970 60369.610907869 2024-02-29T14:39:42.439863+00:00 19994330.288000110537 29000000.027000069618 27870000.065999981016 3942870.060999989975 60369.610919528 2024-02-29T14:39:43.447238+00:00 19994330.291999939829 28999999.947999950498 27869999.939000010490 3941853.003999948967 60369.610931004 2024-02-29T14:39:44.438741+00:00 19994330.289999961853 29000000.019999999553 27870000.010999981314 3943158.940000057220 60369.610942658 2024-02-29T14:39:45.445620+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3943759.000999927986 60369.610954133 2024-02-29T14:39:46.437124+00:00 19994330.291000008583 28999999.997000008821 27870000.018999990076 3943125.154000043869 60369.610965787 2024-02-29T14:39:47.444003+00:00 19994330.291000008583 29000000.015000000596 27870000.001999970526 3942692.875999927986 60369.610977263 2024-02-29T14:39:48.435506+00:00 19994330.287999991328 28999999.944999989122 27869999.991999980062 3942807.037000060081 60369.610988916 2024-02-29T14:39:49.442385+00:00 19994330.290000081062 29000000.011999990791 27870000.029000040144 3945412.965000032913 60369.611000392 2024-02-29T14:39:50.433889+00:00 19994330.291999939829 28999999.990000009537 27869999.942999958992 3943622.048999906052 60369.611012052 2024-02-29T14:39:51.441264+00:00 19994330.291000008583 29000000.041000008583 27870000.035000089556 3944136.901000022888 60369.611023705 2024-02-29T14:39:52.448143+00:00 19994330.289000030607 28999999.960999969393 27869999.985000010580 3942230.070000051986 60369.611035181 2024-02-29T14:39:53.439646+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3943041.069000006188 60369.611046835 2024-02-29T14:39:54.446525+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3943225.947999954224 60369.611058311 2024-02-29T14:39:55.438028+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3939782.008000016212 60369.611069964 2024-02-29T14:39:56.444907+00:00 19994330.289000030607 29000000.017000019550 27869999.988999959081 3941679.034000039101 60369.611081440 2024-02-29T14:39:57.436411+00:00 19994330.287999991328 28999999.986000001431 27870000.059000018984 3940557.944000006188 60369.611093094 2024-02-29T14:39:58.443290+00:00 19994330.289000030607 28999999.998999949545 27869999.972999930382 3937073.110000013839 60369.611104569 2024-02-29T14:39:59.434793+00:00 19994330.294999960810 28999999.988000039011 27869999.988000039011 3940538.958999990951 60369.611116229 2024-02-29T14:40:00.442168+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3943604.962999939919 60369.611127699 2024-02-29T14:40:01.433175+00:00 19994330.287999998778 28999999.981999989599 27870000.044000029564 3939054.981999992859 60369.611139358 2024-02-29T14:40:02.440550+00:00 19994330.293999999762 29000000.000000000000 27869999.940999981016 3943767.027000070084 60369.611151012 2024-02-29T14:40:03.447430+00:00 19994330.286000009626 28999999.984000090510 27870000.041000008583 3946508.854999899864 60369.611162487 2024-02-29T14:40:04.438933+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3938817.129000068177 60369.611174141 2024-02-29T14:40:05.445812+00:00 19994330.291999999434 28999999.962000008672 27869999.957000020891 3940563.014999986161 60369.611185617 2024-02-29T14:40:06.437315+00:00 19994330.287000000477 29000000.036000009626 27870000.018999930471 3942840.047000051010 60369.611197271 2024-02-29T14:40:07.444195+00:00 19994330.292000010610 29000000.038999918848 27870000.017000000924 3938157.861999989022 60369.611208747 2024-02-29T14:40:08.435698+00:00 19994330.290999978781 28999999.967000011355 27869999.963000010699 3940861.107999920845 60369.611220406 2024-02-29T14:40:09.443073+00:00 19994330.292000029236 29000000.004000071436 27870000.076999988407 3945249.975000023842 60369.611231876 2024-02-29T14:40:10.434080+00:00 19994330.289999991655 29000000.003999948502 27869999.960000008345 3944070.985000013839 60369.611243535 2024-02-29T14:40:11.441455+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3941120.957999945153 60369.611255189 2024-02-29T14:40:12.448335+00:00 19994330.288000021130 28999999.988000039011 27869999.985000010580 3942886.069000006188 60369.611266665 2024-02-29T14:40:13.439838+00:00 19994330.292999979109 29000000.048999909312 27870000.031999979168 3945457.927000045776 60369.611278318 2024-02-29T14:40:14.446717+00:00 19994330.288000021130 28999999.978000041097 27869999.936000019312 3942915.049999951851 60369.611289794 2024-02-29T14:40:15.438220+00:00 19994330.291000008583 29000000.032999988645 27870000.040999978781 3944546.990000010002 60369.611301454 2024-02-29T14:40:16.445595+00:00 19994330.291999999434 28999999.950999978930 27869999.958999991417 3937547.999000072014 60369.611312923 2024-02-29T14:40:17.436602+00:00 19994330.291000008583 28999999.979000091553 27870000.022999998182 3943898.911000012886 60369.611324583 2024-02-29T14:40:18.443978+00:00 19994330.289999961853 29000000.030999898911 27869999.962999999523 3941106.157999991905 60369.611336053 2024-02-29T14:40:19.434985+00:00 19994330.290000021458 28999999.998000029474 27870000.034000039101 3945192.949000000954 60369.611347713 2024-02-29T14:40:20.442360+00:00 19994330.291000008583 29000000.024000048637 27870000.004000011832 3942812.009999989998 60369.611359188 2024-02-29T14:40:21.433863+00:00 19994330.287000000477 29000000.013000000268 27870000.003999948502 3945664.985999941826 60369.611370842 2024-02-29T14:40:22.440743+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3946481.927000045776 60369.611382501 2024-02-29T14:40:23.448118+00:00 19994330.290999948978 28999999.992999989539 27870000.013000011444 3946999.031999946106 60369.611393977 2024-02-29T14:40:24.439621+00:00 19994330.290000021458 28999999.975000008941 27869999.963999990374 3946744.092000008095 60369.611405631 2024-02-29T14:40:25.446500+00:00 19994330.291999999434 28999999.988000009209 27870000.010000050068 3942224.892000079155 60369.611417106 2024-02-29T14:40:26.438003+00:00 19994330.290000021458 29000000.012999981642 27870000.013999938965 3942900.990999937057 60369.611428760 2024-02-29T14:40:27.444883+00:00 19994330.287000000477 28999999.997000008821 27869999.962000008672 3943697.064000010025 60369.611440236 2024-02-29T14:40:28.436386+00:00 19994330.291000008583 29000000.020000010729 27870000.074000000954 3939193.932999968994 60369.611451895 2024-02-29T14:40:29.443761+00:00 19994330.289000030607 29000000.011999990791 27870000.003000020981 3944984.087000011932 60369.611463365 2024-02-29T14:40:30.434767+00:00 19994330.292999979109 29000000.018999990076 27869999.998000029474 3944267.970000029076 60369.611475019 2024-02-29T14:40:31.441647+00:00 19994330.293999910355 28999999.966000020504 27869999.937999960035 3941825.911999940872 60369.611486495 2024-02-29T14:40:32.433150+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3947772.095000029076 60369.611498154 2024-02-29T14:40:33.440526+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3941992.996000051033 60369.611509808 2024-02-29T14:40:34.447405+00:00 19994330.288000110537 29000000.011000040919 27869999.980000019073 3941671.023999928962 60369.611521284 2024-02-29T14:40:35.438908+00:00 19994330.291000008583 28999999.988999959081 27870000.051999930292 3942021.922000051010 60369.611532937 2024-02-29T14:40:36.445787+00:00 19994330.289999961853 29000000.004000011832 27869999.907000061125 3947892.004999995232 60369.611544413 2024-02-29T14:40:37.437291+00:00 19994330.289000030607 28999999.984000030905 27870000.008000019938 3941549.998999952804 60369.611556073 2024-02-29T14:40:38.444665+00:00 19994330.290999889374 29000000.046000000089 27870000.018999930471 3948398.986000061035 60369.611567542 2024-02-29T14:40:39.435673+00:00 19994330.290000081062 28999999.959999978542 27870000.030000090599 3943607.011000037193 60369.611579202 2024-02-29T14:40:40.443048+00:00 19994330.294000029564 28999999.998999949545 27869999.987999919802 3941078.061999917030 60369.611590672 2024-02-29T14:40:41.434055+00:00 19994330.288999918848 29000000.013000011444 27870000.002000089735 3948832.980000019073 60369.611602332 2024-02-29T14:40:42.441430+00:00 19994330.287999991328 28999999.978000041097 27869999.964999910444 3943766.072000027169 60369.611613807 2024-02-29T14:40:43.432934+00:00 19994330.290000081062 28999999.998000029474 27870000.022000070661 3950486.937000035774 60369.611625461 2024-02-29T14:40:44.439813+00:00 19994330.288999918848 28999999.980000019073 27869999.965999960899 3943684.019999980927 60369.611637120 2024-02-29T14:40:45.447188+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3942787.980999947060 60369.611648590 2024-02-29T14:40:46.438195+00:00 19994330.289000030607 29000000.013000011444 27869999.986999999732 3944336.958999990951 60369.611660250 2024-02-29T14:40:47.445570+00:00 19994330.294999960810 28999999.968000050634 27870000.000000000000 3941344.013000010978 60369.611671725 2024-02-29T14:40:48.437073+00:00 19994330.290000081062 29000000.041999939829 27870000.019999999553 3945238.131999969017 60369.611683379 2024-02-29T14:40:49.443953+00:00 19994330.287999991328 28999999.977000001818 27869999.968000009656 3944688.849000095855 60369.611694855 2024-02-29T14:40:50.435456+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3943747.072999954224 60369.611706514 2024-02-29T14:40:51.442831+00:00 19994330.289999961853 29000000.034999970347 27870000.011999990791 3943627.919999999925 60369.611717984 2024-02-29T14:40:52.433841+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3946279.950000000186 60369.611729644 2024-02-29T14:40:53.441214+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3946865.129000001121 60369.611741120 2024-02-29T14:40:54.432717+00:00 19994330.294000029564 28999999.953999999911 27869999.989000018686 3943407.948000000790 60369.611752773 2024-02-29T14:40:55.439596+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3940736.016999997199 60369.611764427 2024-02-29T14:40:56.446475+00:00 19994330.289000000805 28999999.994000080973 27869999.974999960512 3945542.087000001222 60369.611775903 2024-02-29T14:40:57.437979+00:00 19994330.291999999434 29000000.024999979883 27870000.037000000477 3948043.897999998182 60369.611787562 2024-02-29T14:40:58.445354+00:00 19994330.287000000477 28999999.993999999017 27869999.999000009149 3942864.080999999773 60369.611799032 2024-02-29T14:40:59.436361+00:00 19994330.289000000805 29000000.013000000268 27870000.024999979883 3944496.037999998778 60369.611810692 2024-02-29T14:41:00.443736+00:00 19994330.290000010282 28999999.988000001758 27869999.981999989599 3944356.877000004053 60369.611822161 2024-02-29T14:41:01.434743+00:00 19994330.295000001788 28999999.991999998689 27869999.987000048161 3939978.943999997806 60369.611833821 2024-02-29T14:41:02.442119+00:00 19994330.290999978781 29000000.013000011444 27870000.040999948978 3939686.069999999832 60369.611845291 2024-02-29T14:41:03.433126+00:00 19994330.287000000477 28999999.972999989986 27869999.994000021368 3942805.017999999225 60369.611856950 2024-02-29T14:41:04.440501+00:00 19994330.293000008911 29000000.052999999374 27869999.988000039011 3939637.010999999940 60369.611868604 2024-02-29T14:41:05.447380+00:00 19994330.287000000477 28999999.962000008672 27870000.026000019163 3948781.947999998927 60369.611880080 2024-02-29T14:41:06.438883+00:00 19994330.291999999434 29000000.000999990851 27869999.982999920845 3945322.039000004996 60369.611891739 2024-02-29T14:41:07.446258+00:00 19994330.285999979824 28999999.982999980450 27869999.983000040054 3943526.023999996018 60369.611903209 2024-02-29T14:41:08.437266+00:00 19994330.295000020415 28999999.971999999136 27869999.980999950320 3946537.930999993812 60369.611914868 2024-02-29T14:41:09.444640+00:00 19994330.290000021458 29000000.022999998182 27870000.034000039101 3942993.992000014056 60369.611926339 2024-02-29T14:41:10.435648+00:00 19994330.288999971002 29000000.030000030994 27870000.016000028700 3946936.084999992978 60369.611937998 2024-02-29T14:41:11.443023+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3942381.913000002969 60369.611949468 2024-02-29T14:41:12.434030+00:00 19994330.290000021458 28999999.916999999434 27869999.917000059038 3942253.032999991905 60369.611961127 2024-02-29T14:41:13.441406+00:00 19994330.287999991328 29000000.056999981403 27870000.029999971390 3946541.004000008106 60369.611972603 2024-02-29T14:41:14.432909+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3945189.969999998808 60369.611984257 2024-02-29T14:41:15.439788+00:00 19994330.291999999434 29000000.037999991328 27870000.029999971390 3944936.026999995112 60369.611995916 2024-02-29T14:41:16.447163+00:00 19994330.288999971002 28999999.987999979407 27869999.988000039011 3946865.962999999989 60369.612007386 2024-02-29T14:41:17.438170+00:00 19994330.291000008583 29000000.019000049680 27870000.016999959946 3945538.119000003207 60369.612019046 2024-02-29T14:41:18.445545+00:00 19994330.291999999434 28999999.983999971300 27869999.988000039011 3943827.876000002027 60369.612030515 2024-02-29T14:41:19.436552+00:00 19994330.291999999434 28999999.971999999136 27870000.016999959946 3946348.959999992978 60369.612042175 2024-02-29T14:41:20.443928+00:00 19994330.287999991328 29000000.032000061125 27869999.983999971300 3942331.152000010014 60369.612053645 2024-02-29T14:41:21.434935+00:00 19994330.289000030607 28999999.975999951363 27870000.017000079155 3943966.998999997973 60369.612065305 2024-02-29T14:41:22.442310+00:00 19994330.289999961853 29000000.019999980927 27869999.949999928474 3945711.944999992847 60369.612076774 2024-02-29T14:41:23.433318+00:00 19994330.290000081062 28999999.975000020117 27870000.045000080019 3943885.955999999773 60369.612088434 2024-02-29T14:41:24.440693+00:00 19994330.289999961853 29000000.021999958903 27869999.980000000447 3944969.143000007141 60369.612099910 2024-02-29T14:41:25.432197+00:00 19994330.291999939829 28999999.984000090510 27870000.003000009805 3944046.896999984980 60369.612111563 2024-02-29T14:41:26.439075+00:00 19994330.291000008583 29000000.018999930471 27870000.017000000924 3946816.923000007868 60369.612123223 2024-02-29T14:41:27.446450+00:00 19994330.289000030607 29000000.022000070661 27869999.974999990314 3944552.997000008821 60369.612134693 2024-02-29T14:41:28.437457+00:00 19994330.292000059038 28999999.990000009537 27870000.027000010014 3942531.088999987114 60369.612146352 2024-02-29T14:41:29.444833+00:00 19994330.287999991328 28999999.993999961764 27869999.942999988794 3944597.919000000227 60369.612157828 2024-02-29T14:41:30.436336+00:00 19994330.291000008583 28999999.995999928564 27870000.046999990940 3943756.078999996185 60369.612169482 2024-02-29T14:41:31.443215+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3946473.077000021935 60369.612180958 2024-02-29T14:41:32.434718+00:00 19994330.291000008583 29000000.042999979109 27869999.988000009209 3945351.875999987125 60369.612192611 2024-02-29T14:41:33.441598+00:00 19994330.291999939829 28999999.951000090688 27869999.995000001043 3938184.074000000954 60369.612204087 2024-02-29T14:41:34.433101+00:00 19994330.289000030607 29000000.031999949366 27869999.994000021368 3949789.004999995232 60369.612215746 2024-02-29T14:41:35.440476+00:00 19994330.289999961853 28999999.975999999791 27870000.037000000477 3945092.895999997854 60369.612227216 2024-02-29T14:41:36.431483+00:00 19994330.293000098318 29000000.034000001848 27869999.977999988943 3941952.006999998819 60369.612238876 2024-02-29T14:41:37.438858+00:00 19994330.289999961853 28999999.989999998361 27869999.967000011355 3946414.010000019800 60369.612250529 2024-02-29T14:41:38.445737+00:00 19994330.284999970347 28999999.989999990910 27870000.057999968529 3942699.018999993801 60369.612262005 2024-02-29T14:41:39.437241+00:00 19994330.292999979109 29000000.015000019222 27869999.975000020117 3946561.041999996174 60369.612273659 2024-02-29T14:41:40.444120+00:00 19994330.290000081062 28999999.960999999195 27869999.982999980450 3941938.951000005007 60369.612285134 2024-02-29T14:41:41.435623+00:00 19994330.288999918848 29000000.059999998659 27869999.983000040054 3945139.030000001192 60369.612296794 2024-02-29T14:41:42.442998+00:00 19994330.292999979109 28999999.971999999136 27870000.030999958515 3946881.044999986887 60369.612308264 2024-02-29T14:41:43.434004+00:00 19994330.290000081062 29000000.038999971002 27869999.985000010580 3945493.891000003088 60369.612319923 2024-02-29T14:41:44.441381+00:00 19994330.289999961853 28999999.944000009447 27870000.001999970526 3943266.089000015985 60369.612331393 2024-02-29T14:41:45.432388+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3944555.899999976158 60369.612343053 2024-02-29T14:41:46.439763+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3943060.114000021946 60369.612354707 2024-02-29T14:41:47.446642+00:00 19994330.289999961853 29000000.033999979496 27870000.026999950409 3945557.981999992859 60369.612366182 2024-02-29T14:41:48.438145+00:00 19994330.289000030607 29000000.034000039101 27870000.042000059038 3946956.997999995947 60369.612377836 2024-02-29T14:41:49.445025+00:00 19994330.293999999762 28999999.995999988168 27869999.973999980837 3947256.030999987852 60369.612389312 2024-02-29T14:41:50.436528+00:00 19994330.293000008911 28999999.949999991804 27869999.947999950498 3946726.987000017893 60369.612400971 2024-02-29T14:41:51.443902+00:00 19994330.287000000477 29000000.019999980927 27870000.010000109673 3941537.965000004042 60369.612412441 2024-02-29T14:41:52.434910+00:00 19994330.287000000477 29000000.004000011832 27870000.050999999046 3943651.004999995232 60369.612424101 2024-02-29T14:41:53.442285+00:00 19994330.290999989957 29000000.019000049680 27870000.038999918848 3941431.004000008106 60369.612435570 2024-02-29T14:41:54.433293+00:00 19994330.289000000805 28999999.977000001818 27869999.955999970436 3945734.939999998081 60369.612447230 2024-02-29T14:41:55.440668+00:00 19994330.289999991655 29000000.004999998957 27869999.975000020117 3943773.060000001919 60369.612458706 2024-02-29T14:41:56.432171+00:00 19994330.293999999762 29000000.024999979883 27870000.044000029564 3945000.898999989033 60369.612470360 2024-02-29T14:41:57.439050+00:00 19994330.293999999762 28999999.958999991417 27869999.988999959081 3943515.069000006188 60369.612482019 2024-02-29T14:41:58.446425+00:00 19994330.289000000805 29000000.001000050455 27869999.990000009537 3944666.054999976885 60369.612493489 2024-02-29T14:41:59.437432+00:00 19994330.289000000805 29000000.009999990463 27869999.988000039011 3941545.887000023853 60369.612505148 2024-02-29T14:42:00.444808+00:00 19994330.291000008583 29000000.005999919027 27870000.042999979109 3945652.120000004768 60369.612516618 2024-02-29T14:42:01.435815+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3941262.009000002872 60369.612528278 2024-02-29T14:42:02.443189+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3942588.006999969017 60369.612539753 2024-02-29T14:42:03.434693+00:00 19994330.294000029564 28999999.955000039190 27869999.929999999702 3943597.892000020016 60369.612551407 2024-02-29T14:42:04.441573+00:00 19994330.290999948978 28999999.991999980062 27870000.008999999613 3947411.038999975193 60369.612562883 2024-02-29T14:42:05.433076+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3947380.035000026226 60369.612574536 2024-02-29T14:42:06.439955+00:00 19994330.291999999434 29000000.011999960989 27870000.018999990076 3944937.949000000954 60369.612586012 2024-02-29T14:42:07.431458+00:00 19994330.288000050932 29000000.021000031382 27870000.002000000328 3941387.973999977112 60369.612597666 2024-02-29T14:42:08.438337+00:00 19994330.287999991328 28999999.980000019073 27869999.979999989271 3946193.999000012875 60369.612609325 2024-02-29T14:42:09.445712+00:00 19994330.287999991328 29000000.006999969482 27870000.038000021130 3943605.167999982834 60369.612620795 2024-02-29T14:42:10.436720+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3945443.935999989975 60369.612632455 2024-02-29T14:42:11.444095+00:00 19994330.293999969959 29000000.011000040919 27870000.056000020355 3941242.969000041019 60369.612643925 2024-02-29T14:42:12.435102+00:00 19994330.289000030607 28999999.962000001222 27869999.941999968141 3942726.025999962818 60369.612655584 2024-02-29T14:42:13.442477+00:00 19994330.291999999434 29000000.026999998838 27869999.983000040054 3943676.998000026215 60369.612667054 2024-02-29T14:42:14.433484+00:00 19994330.291000008583 29000000.008000001311 27870000.033999979496 3938821.933000028133 60369.612678714 2024-02-29T14:42:15.440860+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3937549.017999947071 60369.612690189 2024-02-29T14:42:16.432363+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3944786.952000021935 60369.612701843 2024-02-29T14:42:17.439242+00:00 19994330.291000008583 28999999.996999979019 27869999.992999970913 3942356.055000007153 60369.612713503 2024-02-29T14:42:18.446617+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3946201.017000020016 60369.612724972 2024-02-29T14:42:19.437625+00:00 19994330.292999979109 29000000.023999989033 27869999.990000009537 3945167.001999973785 60369.612736632 2024-02-29T14:42:20.445000+00:00 19994330.292000059038 28999999.991000000387 27870000.031000021845 3945650.995000004768 60369.612748108 2024-02-29T14:42:21.436503+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3940140.920000017155 60369.612759762 2024-02-29T14:42:22.443382+00:00 19994330.287999991328 28999999.958000000566 27869999.980000019073 3941562.076999961864 60369.612771231 2024-02-29T14:42:23.434389+00:00 19994330.289000030607 29000000.047999981791 27869999.924999948591 3943214.012000023853 60369.612782891 2024-02-29T14:42:24.441764+00:00 19994330.291000008583 28999999.994000021368 27870000.096000079066 3943825.962999999989 60369.612794367 2024-02-29T14:42:25.433268+00:00 19994330.289999961853 29000000.009999990463 27869999.979999899864 3941229.010999978054 60369.612806020 2024-02-29T14:42:26.440147+00:00 19994330.287999991328 28999999.971000019461 27869999.982000108808 3942735.040000020992 60369.612817496 2024-02-29T14:42:27.431650+00:00 19994330.294000029564 29000000.028999980539 27869999.958999991417 3942680.927999972831 60369.612829150 2024-02-29T14:42:28.438529+00:00 19994330.291000008583 28999999.981000009924 27870000.013999938965 3944546.990000010002 60369.612840803 2024-02-29T14:42:29.445408+00:00 19994330.289000030607 28999999.997000038624 27870000.031000021845 3944183.028999983799 60369.612852279 2024-02-29T14:42:30.436912+00:00 19994330.291000008583 29000000.005999919027 27870000.011999960989 3944210.986000000965 60369.612863938 2024-02-29T14:42:31.444287+00:00 19994330.288999918848 29000000.026000019163 27870000.036000009626 3943584.988000034820 60369.612875408 2024-02-29T14:42:32.435294+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3939446.111999989022 60369.612887068 2024-02-29T14:42:33.442669+00:00 19994330.291000008583 28999999.967999938875 27869999.978999968618 3945360.921999990940 60369.612898538 2024-02-29T14:42:34.433677+00:00 19994330.291999939829 28999999.995000001043 27869999.984000090510 3944269.023999989033 60369.612910197 2024-02-29T14:42:35.441052+00:00 19994330.292000059038 29000000.014999989420 27869999.997999910265 3943759.916999996174 60369.612921673 2024-02-29T14:42:36.432555+00:00 19994330.289999961853 28999999.992000099272 27869999.979000091553 3943573.058000028133 60369.612933327 2024-02-29T14:42:37.439434+00:00 19994330.292000059038 28999999.996999979019 27870000.058999899775 3943667.033999979030 60369.612944802 2024-02-29T14:42:38.430937+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3943649.987000048161 60369.612956462 2024-02-29T14:42:39.438312+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3941281.044999957085 60369.612968116 2024-02-29T14:42:40.445193+00:00 19994330.286999940872 28999999.981000069529 27869999.935999989510 3944132.895000040997 60369.612979591 2024-02-29T14:42:41.436695+00:00 19994330.294000029564 29000000.043999910355 27870000.078000001609 3942682.054999948014 60369.612991245 2024-02-29T14:42:42.443574+00:00 19994330.289999999106 28999999.960000038147 27869999.984999999404 3942335.922000051010 60369.613002721 2024-02-29T14:42:43.435077+00:00 19994330.291000001132 29000000.026999950409 27870000.008000001311 3944822.097000002861 60369.613014374 2024-02-29T14:42:44.441956+00:00 19994330.289000000805 28999999.968000050634 27869999.942999999970 3939490.906999946106 60369.613025850 2024-02-29T14:42:45.433460+00:00 19994330.291000001132 29000000.006999969482 27869999.976999979466 3939788.089000045788 60369.613037504 2024-02-29T14:42:46.440339+00:00 19994330.290999989957 29000000.014000058174 27870000.008000019938 3940998.057999968994 60369.613048980 2024-02-29T14:42:47.431841+00:00 19994330.287000000477 28999999.964999910444 27870000.011999990791 3946592.916999996174 60369.613060639 2024-02-29T14:42:48.439217+00:00 19994330.290000010282 29000000.014000058174 27869999.988999988884 3948304.999000012875 60369.613072109 2024-02-29T14:42:49.430225+00:00 19994330.291000008583 29000000.006999999285 27870000.019000019878 3945643.968999981880 60369.613083769 2024-02-29T14:42:50.437600+00:00 19994330.289000000805 29000000.002999998629 27870000.022000011057 3944530.066000043880 60369.613095422 2024-02-29T14:42:51.444479+00:00 19994330.293999999762 29000000.000000000000 27869999.943999949843 3941522.016999959946 60369.613106898 2024-02-29T14:42:52.435982+00:00 19994330.289999991655 28999999.993000000715 27869999.994000021368 3943180.877000033855 60369.613118557 2024-02-29T14:42:53.443357+00:00 19994330.289999991655 29000000.002000000328 27870000.041999999434 3942362.041000009049 60369.613130027 2024-02-29T14:42:54.434364+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3939488.091999948025 60369.613141687 2024-02-29T14:42:55.441739+00:00 19994330.289000000805 28999999.986999988556 27869999.922999981791 3947358.987000048161 60369.613153162 2024-02-29T14:42:56.433243+00:00 19994330.290000021458 28999999.997000008821 27870000.050000008196 3943823.970999956131 60369.613164816 2024-02-29T14:42:57.440122+00:00 19994330.291999999434 29000000.043999999762 27870000.012000020593 3944074.935000001919 60369.613176292 2024-02-29T14:42:58.431625+00:00 19994330.291000008583 29000000.014999989420 27870000.047999981791 3944467.001000047196 60369.613187945 2024-02-29T14:42:59.438504+00:00 19994330.291999999434 28999999.986000001431 27869999.987000048161 3947060.038999975193 60369.613199599 2024-02-29T14:43:00.445383+00:00 19994330.287999991328 28999999.995000001043 27869999.921999931335 3944187.000000000000 60369.613211075 2024-02-29T14:43:01.436887+00:00 19994330.290000021458 28999999.996999979019 27870000.039000030607 3943889.018999993801 60369.613222735 2024-02-29T14:43:02.444262+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3946796.902999997139 60369.613234210 2024-02-29T14:43:03.435765+00:00 19994330.288999971002 28999999.999000009149 27869999.970000028610 3945406.125999987125 60369.613245864 2024-02-29T14:43:04.442644+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3942852.013999999035 60369.613257340 2024-02-29T14:43:05.434147+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3948113.868000030983 60369.613268993 2024-02-29T14:43:06.441027+00:00 19994330.292999979109 29000000.013000011444 27870000.075999978930 3946107.046999990940 60369.613280469 2024-02-29T14:43:07.432530+00:00 19994330.288999971002 28999999.977000001818 27869999.947000030428 3935733.016000031959 60369.613292129 2024-02-29T14:43:08.439905+00:00 19994330.291000068188 29000000.019000049680 27869999.993000030518 3944263.985999941826 60369.613303598 2024-02-29T14:43:09.430912+00:00 19994330.287999991328 28999999.975999951363 27870000.077999949455 3945215.046000003815 60369.613315252 2024-02-29T14:43:10.437791+00:00 19994330.289999961853 29000000.011999960989 27869999.938000079244 3942431.958999990951 60369.613326912 2024-02-29T14:43:11.445167+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3942942.047999978065 60369.613338388 2024-02-29T14:43:12.436669+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3937467.892000079155 60369.613350041 2024-02-29T14:43:13.443549+00:00 19994330.289000030607 28999999.977999929339 27870000.000999931246 3937171.138000010978 60369.613361517 2024-02-29T14:43:14.435052+00:00 19994330.292000059038 29000000.050000071526 27870000.025000099093 3948966.964999914169 60369.613373171 2024-02-29T14:43:15.441932+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3948030.069000006188 60369.613384646 2024-02-29T14:43:16.433435+00:00 19994330.289000030607 28999999.945000048727 27869999.962000008672 3942586.843000053894 60369.613396306 2024-02-29T14:43:17.440809+00:00 19994330.293999910355 29000000.008999940008 27870000.039999961853 3940014.059000014793 60369.613407776 2024-02-29T14:43:18.431817+00:00 19994330.287000060081 29000000.019000049680 27869999.952000018209 3944858.049999951851 60369.613419435 2024-02-29T14:43:19.439192+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3945950.876999973785 60369.613430905 2024-02-29T14:43:20.430199+00:00 19994330.289000030607 28999999.985999941826 27870000.050000000745 3946682.152000070084 60369.613442564 2024-02-29T14:43:21.437574+00:00 19994330.289000030607 28999999.971999999136 27869999.954999998212 3942958.952999948990 60369.613454218 2024-02-29T14:43:22.444454+00:00 19994330.296000000089 29000000.016000028700 27869999.996000010520 3941070.958999990951 60369.613465694 2024-02-29T14:43:23.435957+00:00 19994330.290999889374 29000000.016000028700 27870000.050999999046 3939315.052000045776 60369.613477347 2024-02-29T14:43:24.442836+00:00 19994330.287000060081 29000000.003000020981 27869999.940000001341 3942968.032999991905 60369.613488823 2024-02-29T14:43:25.434339+00:00 19994330.289999961853 29000000.000999931246 27870000.018999990076 3946383.912999988068 60369.613500483 2024-02-29T14:43:26.441714+00:00 19994330.289000030607 28999999.991000000387 27870000.006000008434 3942172.986000061035 60369.613511953 2024-02-29T14:43:27.432722+00:00 19994330.291000008583 28999999.988000009209 27870000.007999990135 3942837.052999972831 60369.613523612 2024-02-29T14:43:28.440097+00:00 19994330.289000030607 28999999.989000000060 27869999.949999991804 3943278.009999989998 60369.613535082 2024-02-29T14:43:29.431104+00:00 19994330.293999910355 29000000.039000000805 27870000.078999999911 3942285.990999937057 60369.613546742 2024-02-29T14:43:30.438479+00:00 19994330.290000081062 28999999.975999999791 27869999.970000028610 3943123.967000008095 60369.613558212 2024-02-29T14:43:31.429487+00:00 19994330.291999939829 29000000.014999989420 27870000.047999981791 3945791.979000092018 60369.613569871 2024-02-29T14:43:32.436862+00:00 19994330.291000008583 29000000.004000011832 27869999.937000039965 3946274.003999948967 60369.613581525 2024-02-29T14:43:33.443741+00:00 19994330.284999970347 28999999.979999989271 27869999.991000000387 3941540.019999980927 60369.613593000 2024-02-29T14:43:34.435244+00:00 19994330.292000059038 29000000.008999999613 27870000.018999990076 3943618.123000026215 60369.613604654 2024-02-29T14:43:35.442123+00:00 19994330.287999991328 28999999.995000030845 27869999.971999999136 3944894.957000017166 60369.613616130 2024-02-29T14:43:36.433627+00:00 19994330.293000001460 29000000.018999990076 27870000.008999999613 3945696.912999988068 60369.613627790 2024-02-29T14:43:37.441002+00:00 19994330.291999999434 28999999.965999960899 27870000.002999961376 3941384.996999979019 60369.613639259 2024-02-29T14:43:38.432009+00:00 19994330.287000000477 29000000.017000019550 27870000.000000059605 3947740.995000004768 60369.613650919 2024-02-29T14:43:39.439384+00:00 19994330.293000001460 28999999.995000001043 27870000.016999959946 3941564.062999964226 60369.613662395 2024-02-29T14:43:40.430887+00:00 19994330.290000010282 29000000.041000008583 27870000.036000009626 3944396.940000057220 60369.613674048 2024-02-29T14:43:41.437766+00:00 19994330.290999989957 28999999.964999970049 27869999.965999960899 3944520.060999989975 60369.613685708 2024-02-29T14:43:42.445142+00:00 19994330.285999998450 29000000.009999990463 27870000.006000038236 3946355.970999956131 60369.613697178 2024-02-29T14:43:43.436149+00:00 19994330.291000008583 28999999.973000049591 27869999.967999938875 3944978.972000002861 60369.613708837 2024-02-29T14:43:44.443524+00:00 19994330.291999999434 28999999.984999950975 27869999.987000111490 3944953.001000047196 60369.613720307 2024-02-29T14:43:45.434531+00:00 19994330.289999991655 29000000.021000031382 27870000.031999949366 3943218.967000008095 60369.613731966 2024-02-29T14:43:46.441907+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3943541.021000028122 60369.613743442 2024-02-29T14:43:47.433410+00:00 19994330.291000008583 29000000.017000079155 27870000.041999939829 3943503.986999989022 60369.613755096 2024-02-29T14:43:48.440289+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3944688.113999962807 60369.613766572 2024-02-29T14:43:49.431792+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3946698.916000009049 60369.613778231 2024-02-29T14:43:50.439167+00:00 19994330.290000021458 29000000.001999970526 27870000.006000038236 3946897.975000023842 60369.613789701 2024-02-29T14:43:51.430174+00:00 19994330.289999961853 29000000.003000020981 27870000.037000060081 3949481.062999964226 60369.613801361 2024-02-29T14:43:52.437550+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3942010.024999976158 60369.613813014 2024-02-29T14:43:53.444429+00:00 19994330.294000029564 29000000.011000040919 27870000.013999938965 3942627.935000061989 60369.613824490 2024-02-29T14:43:54.435932+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3945838.993999958038 60369.613836149 2024-02-29T14:43:55.443307+00:00 19994330.290000021458 28999999.988999959081 27869999.963999990374 3947583.016999959946 60369.613847619 2024-02-29T14:43:56.434315+00:00 19994330.287000000477 28999999.985999941826 27869999.999000068754 3945282.048000096809 60369.613859279 2024-02-29T14:43:57.441690+00:00 19994330.290000021458 29000000.032000061125 27870000.028000000864 3944606.914999961853 60369.613870749 2024-02-29T14:43:58.432697+00:00 19994330.288999971002 28999999.980999950320 27870000.002000000328 3943458.177000045776 60369.613882408 2024-02-29T14:43:59.440072+00:00 19994330.291000008583 29000000.022000070661 27870000.017999999225 3943321.925999999046 60369.613893884 2024-02-29T14:44:00.431575+00:00 19994330.293999969959 28999999.975999951363 27870000.008000001311 3939759.900999904145 60369.613905538 2024-02-29T14:44:01.438455+00:00 19994330.291000008583 29000000.009999990463 27869999.952000010759 3946991.109000086784 60369.613917014 2024-02-29T14:44:02.429958+00:00 19994330.287999991328 29000000.001999970526 27869999.964999988675 3941544.951999903191 60369.613928667 2024-02-29T14:44:03.436837+00:00 19994330.292999979109 29000000.002999998629 27870000.057000011206 3942869.015000104904 60369.613940326 2024-02-29T14:44:04.444211+00:00 19994330.287999991328 28999999.980999998748 27870000.000999990851 3941191.981999992859 60369.613951797 2024-02-29T14:44:05.435219+00:00 19994330.289000030607 29000000.015999998897 27869999.978999998420 3944611.921000003815 60369.613963456 2024-02-29T14:44:06.442594+00:00 19994330.291000008583 28999999.971000000834 27869999.972999989986 3944577.003999948967 60369.613974926 2024-02-29T14:44:07.433602+00:00 19994330.289000030607 29000000.007000010461 27870000.015999998897 3941154.037000060081 60369.613986585 2024-02-29T14:44:08.440977+00:00 19994330.294000029564 29000000.006999999285 27869999.971999999136 3942767.976999998093 60369.613998061 2024-02-29T14:44:09.432480+00:00 19994330.287999991328 28999999.984999980778 27869999.965000029653 3939461.054999948014 60369.614009715 2024-02-29T14:44:10.439359+00:00 19994330.292999979109 29000000.011000011116 27870000.063999950886 3942588.952999948990 60369.614021190 2024-02-29T14:44:11.430863+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3945773.049000024796 60369.614032844 2024-02-29T14:44:12.437742+00:00 19994330.289999961853 29000000.019000019878 27870000.045000020415 3944675.935999989975 60369.614044320 2024-02-29T14:44:13.429245+00:00 19994330.289000030607 29000000.012999951839 27870000.030000030994 3943484.060999989975 60369.614055973 2024-02-29T14:44:14.436124+00:00 19994330.291999939829 29000000.007000029087 27870000.000999990851 3942386.976000071038 60369.614067633 2024-02-29T14:44:15.443499+00:00 19994330.291000008583 28999999.977999988943 27870000.013000011444 3940638.010999917984 60369.614079109 2024-02-29T14:44:16.435002+00:00 19994330.292000059038 28999999.986999988556 27869999.952000018209 3945048.987000108231 60369.614090763 2024-02-29T14:44:17.441882+00:00 19994330.289999961853 29000000.001000050455 27870000.051999930292 3941606.086999893188 60369.614102238 2024-02-29T14:44:18.433385+00:00 19994330.289000030607 29000000.046000000089 27870000.019000049680 3941534.895000100136 60369.614113892 2024-02-29T14:44:19.440264+00:00 19994330.291999939829 28999999.993999961764 27869999.941999908537 3939812.046000003815 60369.614125368 2024-02-29T14:44:20.431767+00:00 19994330.286000009626 28999999.989000018686 27870000.010000109673 3942011.014999986161 60369.614137021 2024-02-29T14:44:21.438646+00:00 19994330.292000059038 28999999.986999988556 27869999.967000011355 3945355.000000000000 60369.614148497 2024-02-29T14:44:22.430149+00:00 19994330.286999940872 28999999.995000001043 27870000.060999989510 3943458.998999952804 60369.614160157 2024-02-29T14:44:23.437525+00:00 19994330.293000098318 29000000.008000019938 27869999.942999958992 3947734.098000050057 60369.614171810 2024-02-29T14:44:24.444404+00:00 19994330.290999889374 28999999.963999990374 27869999.990999940783 3939499.865000010002 60369.614183280 2024-02-29T14:44:25.435411+00:00 19994330.290000081062 29000000.016000028700 27869999.961000081152 3942265.028999925125 60369.614194940 2024-02-29T14:44:26.442787+00:00 19994330.291000008583 28999999.992999911308 27870000.055999990553 3943695.024999976158 60369.614206416 2024-02-29T14:44:27.434290+00:00 19994330.286999940872 29000000.029000040144 27870000.003999948502 3939643.919000030030 60369.614218069 2024-02-29T14:44:28.441169+00:00 19994330.290000081062 29000000.003999948502 27870000.052000049502 3944440.996000051033 60369.614229545 2024-02-29T14:44:29.432672+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3938263.036999940872 60369.614241199 2024-02-29T14:44:30.439551+00:00 19994330.289999999106 28999999.964000109583 27869999.947000030428 3941323.985000013839 60369.614252674 2024-02-29T14:44:31.431054+00:00 19994330.293000001460 29000000.013999938965 27870000.029999971390 3942800.115000010002 60369.614264334 2024-02-29T14:44:32.438429+00:00 19994330.291999999434 28999999.985000010580 27869999.981000069529 3940989.878999948967 60369.614275804 2024-02-29T14:44:33.429437+00:00 19994330.287999998778 29000000.003999948502 27870000.006999969482 3945244.968000053894 60369.614287463 2024-02-29T14:44:34.436812+00:00 19994330.290999989957 29000000.007000088692 27869999.991999980062 3943665.108000040054 60369.614299117 2024-02-29T14:44:35.443691+00:00 19994330.290999989957 29000000.005999919027 27870000.001000050455 3945014.901999949943 60369.614310592 2024-02-29T14:44:36.435194+00:00 19994330.291000008583 28999999.993000030518 27870000.038999918848 3945332.024000049103 60369.614322252 2024-02-29T14:44:37.442570+00:00 19994330.285000000149 28999999.998000029474 27869999.945999998599 3942122.028999925125 60369.614333722 2024-02-29T14:44:38.433577+00:00 19994330.293999999762 29000000.026999950409 27870000.047000009567 3943165.947000027169 60369.614345382 2024-02-29T14:44:39.440951+00:00 19994330.291000008583 28999999.985000010580 27869999.971999991685 3946056.082000017166 60369.614356851 2024-02-29T14:44:40.431959+00:00 19994330.291000008583 28999999.969000000507 27869999.983000010252 3945576.916999936104 60369.614368511 2024-02-29T14:44:41.439334+00:00 19994330.289999991655 29000000.041000001132 27870000.018999990076 3940634.094000101089 60369.614379981 2024-02-29T14:44:42.430342+00:00 19994330.291000008583 28999999.980999998748 27870000.016999989748 3938984.893000007141 60369.614391640 2024-02-29T14:44:43.437717+00:00 19994330.287000000477 29000000.025000009686 27870000.000000000000 3943452.023000001907 60369.614403110 2024-02-29T14:44:44.428724+00:00 19994330.291000008583 28999999.968000009656 27869999.966000020504 3942768.062999964226 60369.614414770 2024-02-29T14:44:45.436099+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3941400.929999948014 60369.614426429 2024-02-29T14:44:46.443474+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3940566.124000072014 60369.614437899 2024-02-29T14:44:47.434482+00:00 19994330.289000030607 28999999.992000009865 27869999.977999988943 3940641.925999999046 60369.614449559 2024-02-29T14:44:48.441857+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3947177.123999952804 60369.614461035 2024-02-29T14:44:49.433360+00:00 19994330.290999948978 29000000.020000010729 27869999.956999961287 3940356.851999998093 60369.614472688 2024-02-29T14:44:50.440239+00:00 19994330.288000050932 28999999.968999978155 27869999.979000028223 3938577.021000028122 60369.614484164 2024-02-29T14:44:51.431742+00:00 19994330.288999971002 29000000.023999989033 27870000.088999990374 3945853.939999938011 60369.614495818 2024-02-29T14:44:52.438621+00:00 19994330.291000008583 28999999.973000049591 27869999.947000030428 3939367.003000020981 60369.614507293 2024-02-29T14:44:53.430124+00:00 19994330.288999971002 29000000.025999959558 27870000.055000010878 3941114.032000064850 60369.614518947 2024-02-29T14:44:54.437004+00:00 19994330.295000020415 28999999.999000009149 27869999.977000001818 3940918.031999946106 60369.614530423 2024-02-29T14:44:55.428507+00:00 19994330.288999971002 29000000.004000011832 27870000.026999950409 3945015.014999986161 60369.614542076 2024-02-29T14:44:56.435386+00:00 19994330.292000059038 28999999.965999960899 27869999.950999978930 3942459.986000061035 60369.614553736 2024-02-29T14:44:57.442761+00:00 19994330.289000030607 29000000.012000020593 27870000.041000008583 3939783.967000008095 60369.614565206 2024-02-29T14:44:58.433769+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3945126.113999962807 60369.614576865 2024-02-29T14:44:59.441144+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3943453.838000059128 60369.614588335 2024-02-29T14:45:00.432151+00:00 19994330.291000008583 29000000.018999930471 27869999.958000060171 3943890.170999885071 60369.614599994 2024-02-29T14:45:01.439526+00:00 19994330.291999939829 29000000.013000011444 27870000.009999990463 3942448.838000059128 60369.614611470 2024-02-29T14:45:02.431029+00:00 19994330.293000098318 29000000.031000021845 27870000.035999890417 3942990.003999948967 60369.614623124 2024-02-29T14:45:03.437909+00:00 19994330.288999918848 28999999.971000079066 27870000.018000010401 3942019.166000009049 60369.614634600 2024-02-29T14:45:04.429412+00:00 19994330.291000008583 28999999.997999910265 27869999.968000050634 3942006.865000010002 60369.614646253 2024-02-29T14:45:05.436291+00:00 19994330.290000081062 28999999.981000069529 27869999.978999968618 3939130.994000076782 60369.614657913 2024-02-29T14:45:06.443666+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3941354.046000003815 60369.614669383 2024-02-29T14:45:07.434673+00:00 19994330.292000059038 29000000.002999901772 27870000.028000000864 3940285.014999986161 60369.614681042 2024-02-29T14:45:08.442048+00:00 19994330.285999890417 29000000.008000019938 27870000.032000061125 3945047.046000003815 60369.614692518 2024-02-29T14:45:09.433552+00:00 19994330.294000029564 28999999.981000069529 27869999.960999969393 3944667.883000016212 60369.614704172 2024-02-29T14:45:10.440431+00:00 19994330.292000059038 29000000.026999950409 27870000.026000019163 3943264.053999900818 60369.614715647 2024-02-29T14:45:11.431934+00:00 19994330.289999961853 28999999.991000059992 27869999.960000038147 3943594.047000051010 60369.614727301 2024-02-29T14:45:12.438813+00:00 19994330.289000030607 29000000.010999921709 27869999.983999971300 3944232.911000012886 60369.614738777 2024-02-29T14:45:13.430317+00:00 19994330.291000008583 29000000.015000101179 27870000.034000039101 3939817.996999979019 60369.614750430 2024-02-29T14:45:14.437196+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3942749.021000028122 60369.614761906 2024-02-29T14:45:15.428699+00:00 19994330.286000009626 28999999.958999991417 27869999.965999998152 3943947.925999999046 60369.614773566 2024-02-29T14:45:16.436074+00:00 19994330.294999960810 29000000.037999991328 27870000.008000001311 3942424.112999916077 60369.614785220 2024-02-29T14:45:17.442953+00:00 19994330.287999991328 28999999.958999998868 27869999.991000000387 3942932.004000068177 60369.614796695 2024-02-29T14:45:18.434456+00:00 19994330.290000081062 29000000.063999999315 27870000.055999990553 3945536.955999969970 60369.614808349 2024-02-29T14:45:19.441336+00:00 19994330.294999960810 28999999.948999989778 27869999.949000000954 3944913.991999983788 60369.614819825 2024-02-29T14:45:20.432838+00:00 19994330.287999991328 29000000.013000000268 27869999.978999998420 3945803.055000067223 60369.614831478 2024-02-29T14:45:21.439718+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3943824.041000009049 60369.614842954 2024-02-29T14:45:22.431221+00:00 19994330.289000030607 29000000.012999981642 27869999.958999991417 3944314.923999906052 60369.614854608 2024-02-29T14:45:23.438100+00:00 19994330.291000001132 28999999.978000018746 27870000.114000018686 3946543.984000000171 60369.614866083 2024-02-29T14:45:24.429604+00:00 19994330.289000000805 29000000.030000001192 27869999.905999988317 3943180.081999999937 60369.614877743 2024-02-29T14:45:25.436979+00:00 19994330.291000001132 28999999.961999978870 27870000.009999990463 3939759.890999999829 60369.614889213 2024-02-29T14:45:26.427986+00:00 19994330.293000001460 28999999.993000030518 27869999.990000009537 3941818.028000000864 60369.614900872 2024-02-29T14:45:27.435361+00:00 19994330.289000000805 29000000.032999988645 27870000.010999981314 3945253.993999999017 60369.614912526 2024-02-29T14:45:28.442241+00:00 19994330.290999989957 28999999.985000010580 27869999.969000041485 3942819.923999999184 60369.614924002 2024-02-29T14:45:29.433744+00:00 19994330.287000019103 28999999.993999961764 27869999.991999980062 3940986.047999999952 60369.614935655 2024-02-29T14:45:30.440623+00:00 19994330.291999999434 29000000.021000031382 27870000.041000008583 3945318.129000001121 60369.614947131 2024-02-29T14:45:31.432126+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3942380.856000002008 60369.614958791 2024-02-29T14:45:32.439501+00:00 19994330.290999978781 29000000.027000010014 27870000.015999969095 3940607.049999997020 60369.614970260 2024-02-29T14:45:33.430509+00:00 19994330.291999999434 28999999.936999980360 27869999.953000068665 3939459.042999998201 60369.614981920 2024-02-29T14:45:34.437884+00:00 19994330.291000008583 29000000.008000019938 27870000.012999888510 3943121.006000005174 60369.614993390 2024-02-29T14:45:35.428891+00:00 19994330.289999991655 29000000.004000011832 27869999.966000080109 3940526.982000000775 60369.615005049 2024-02-29T14:45:36.436266+00:00 19994330.288000021130 29000000.016000028700 27870000.034999970347 3944241.031999997795 60369.615016525 2024-02-29T14:45:37.427769+00:00 19994330.291000008583 28999999.995999928564 27869999.958000060171 3939205.049999997020 60369.615028179 2024-02-29T14:45:38.434649+00:00 19994330.291999999434 28999999.970000028610 27870000.051999930292 3940530.921000003815 60369.615039838 2024-02-29T14:45:39.442024+00:00 19994330.287000000477 29000000.037999991328 27870000.006000038236 3941874.001000002027 60369.615051314 2024-02-29T14:45:40.433526+00:00 19994330.292999979109 28999999.988000039011 27869999.977000001818 3939227.071999996901 60369.615062968 2024-02-29T14:45:41.440406+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3940018.902999997139 60369.615074444 2024-02-29T14:45:42.431909+00:00 19994330.289999961853 29000000.001999970526 27869999.958000060171 3941198.017000005115 60369.615086103 2024-02-29T14:45:43.439284+00:00 19994330.291999999434 28999999.986000061035 27869999.975999951363 3943438.966000006068 60369.615097573 2024-02-29T14:45:44.430292+00:00 19994330.291000008583 28999999.997999910265 27869999.996999979019 3942322.021999999881 60369.615109232 2024-02-29T14:45:45.437668+00:00 19994330.287000000477 29000000.008000019938 27870000.088000059128 3939971.005999996793 60369.615120702 2024-02-29T14:45:46.428674+00:00 19994330.287999991328 28999999.996999979019 27869999.941999908537 3947102.958999990951 60369.615132362 2024-02-29T14:45:47.436049+00:00 19994330.294000029564 29000000.006000038236 27870000.008000019938 3943104.052000001073 60369.615143837 2024-02-29T14:45:48.427553+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3941417.931999995839 60369.615155491 2024-02-29T14:45:49.434432+00:00 19994330.287999991328 28999999.984000090510 27869999.957000020891 3942794.047000005841 60369.615167150 2024-02-29T14:45:50.441807+00:00 19994330.292999979109 29000000.036999940872 27870000.021999958903 3939888.991999999154 60369.615178620 2024-02-29T14:45:51.432814+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3942401.016000003088 60369.615190280 2024-02-29T14:45:52.440189+00:00 19994330.291000008583 28999999.958999991417 27869999.897999998182 3944837.084000005852 60369.615201755 2024-02-29T14:45:53.431692+00:00 19994330.286000009626 28999999.999000068754 27870000.035000089556 3944270.919999986887 60369.615213410 2024-02-29T14:45:54.438572+00:00 19994330.292000059038 29000000.019000001252 27870000.013000000268 3941229.961000009906 60369.615224885 2024-02-29T14:45:55.430075+00:00 19994330.289999961853 28999999.984999999404 27869999.977000001818 3942415.010999992024 60369.615236545 2024-02-29T14:45:56.437450+00:00 19994330.291000008583 28999999.992000009865 27870000.008999999613 3940918.005999996793 60369.615248015 2024-02-29T14:45:57.428457+00:00 19994330.294000029564 29000000.013999998569 27870000.013000000268 3941165.897000014782 60369.615259674 2024-02-29T14:45:58.435833+00:00 19994330.287999991328 29000000.015000000596 27870000.037999991328 3945427.139999986161 60369.615271328 2024-02-29T14:45:59.442712+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3940691.941000015009 60369.615282803 2024-02-29T14:46:00.434215+00:00 19994330.286999940872 29000000.011000011116 27870000.006999999285 3941221.016000003088 60369.615294457 2024-02-29T14:46:01.441094+00:00 19994330.291000008583 28999999.975999981165 27870000.018999990076 3942965.093999981880 60369.615305933 2024-02-29T14:46:02.432597+00:00 19994330.287999991328 29000000.004000011832 27869999.973000019789 3944780.973000019789 60369.615317592 2024-02-29T14:46:03.439972+00:00 19994330.292000059038 28999999.996000021696 27869999.999000009149 3944887.949000000954 60369.615329062 2024-02-29T14:46:04.430980+00:00 19994330.294000029564 29000000.033999979496 27870000.028000000864 3938819.018999993801 60369.615340722 2024-02-29T14:46:05.438355+00:00 19994330.288999918848 28999999.958000000566 27869999.960999969393 3939784.004999995232 60369.615352192 2024-02-29T14:46:06.429362+00:00 19994330.290000081062 29000000.014999989420 27870000.034000039101 3940329.009000002872 60369.615363851 2024-02-29T14:46:07.436737+00:00 19994330.287999991328 29000000.059000018984 27869999.991999980062 3940370.915999978781 60369.615375327 2024-02-29T14:46:08.428240+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3939593.993000001181 60369.615386981 2024-02-29T14:46:09.435120+00:00 19994330.292999979109 28999999.989000018686 27870000.018000010401 3942580.074000000954 60369.615398640 2024-02-29T14:46:10.442494+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3946335.957000017166 60369.615410110 2024-02-29T14:46:11.433502+00:00 19994330.292000059038 28999999.967999991030 27869999.969000041485 3940427.039000004996 60369.615421769 2024-02-29T14:46:12.440877+00:00 19994330.291000008583 29000000.016000028700 27870000.032999929041 3941163.966999977827 60369.615433239 2024-02-29T14:46:13.431884+00:00 19994330.291999939829 28999999.993000030518 27869999.951000090688 3942552.052000015974 60369.615444899 2024-02-29T14:46:14.439259+00:00 19994330.290000081062 29000000.034999970347 27870000.025999899954 3943456.946999996901 60369.615456369 2024-02-29T14:46:15.430267+00:00 19994330.287999991328 28999999.975000020117 27870000.012000080198 3943188.057000011206 60369.615468028 2024-02-29T14:46:16.437642+00:00 19994330.288999918848 29000000.011999960989 27869999.992999911308 3940525.916999996174 60369.615479504 2024-02-29T14:46:17.429145+00:00 19994330.289999999106 29000000.011999960989 27870000.012000080198 3943313.005999981891 60369.615491163 2024-02-29T14:46:18.436520+00:00 19994330.291000001132 28999999.976000070572 27869999.944000009447 3941329.980000019073 60369.615502633 2024-02-29T14:46:19.427528+00:00 19994330.294000010937 28999999.950999978930 27869999.987999919802 3941528.049999982119 60369.615514293 2024-02-29T14:46:20.434903+00:00 19994330.287000000477 29000000.065999981016 27870000.067000031471 3945472.010000019800 60369.615525946 2024-02-29T14:46:21.441782+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3945234.034999995958 60369.615537422 2024-02-29T14:46:22.433285+00:00 19994330.290000010282 29000000.008000019938 27870000.016000028700 3943308.013999999035 60369.615549076 2024-02-29T14:46:23.440164+00:00 19994330.289000000805 28999999.962999939919 27869999.957000020891 3942239.919999986887 60369.615560552 2024-02-29T14:46:24.431667+00:00 19994330.289999991655 28999999.978000041097 27869999.987999919802 3942010.045000017155 60369.615572211 2024-02-29T14:46:25.439042+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3941924.979000002146 60369.615583681 2024-02-29T14:46:26.430049+00:00 19994330.293999999762 29000000.032999988645 27870000.008000019938 3945435.035999984015 60369.615595341 2024-02-29T14:46:27.437424+00:00 19994330.288000021130 28999999.983000040054 27870000.001999970526 3946019.969999998808 60369.615606810 2024-02-29T14:46:28.428432+00:00 19994330.293999999762 29000000.008999940008 27870000.045000080019 3944068.937999994028 60369.615618470 2024-02-29T14:46:29.435808+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3943698.999000012875 60369.615629940 2024-02-29T14:46:30.426814+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3940229.104999988806 60369.615641600 2024-02-29T14:46:31.434190+00:00 19994330.288999971002 28999999.986000001431 27869999.977000001818 3944992.987000017893 60369.615653259 2024-02-29T14:46:32.441565+00:00 19994330.290000021458 29000000.021000001580 27870000.010999999940 3940381.954999982845 60369.615664729 2024-02-29T14:46:33.432572+00:00 19994330.287999991328 29000000.000000011176 27870000.002000000328 3942352.011000037193 60369.615676388 2024-02-29T14:46:34.439947+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3939864.968999981880 60369.615687858 2024-02-29T14:46:35.430955+00:00 19994330.291000008583 29000000.041999999434 27870000.030000001192 3940471.985000013839 60369.615699518 2024-02-29T14:46:36.438330+00:00 19994330.292999979109 28999999.969000011683 27869999.999000009149 3943156.035999954212 60369.615710988 2024-02-29T14:46:37.429337+00:00 19994330.290000021458 28999999.979999989271 27869999.984999980778 3944774.097000002861 60369.615722647 2024-02-29T14:46:38.436712+00:00 19994330.289999961853 29000000.013999998569 27870000.020000010729 3946058.929000020027 60369.615734117 2024-02-29T14:46:39.427719+00:00 19994330.288000050932 28999999.991999980062 27869999.980999980122 3937403.018999993801 60369.615745776 2024-02-29T14:46:40.435094+00:00 19994330.291000008583 28999999.978000018746 27869999.974000010639 3940535.993000030983 60369.615757430 2024-02-29T14:46:41.441974+00:00 19994330.290999948978 29000000.018000010401 27870000.050999999046 3939334.988999962807 60369.615768906 2024-02-29T14:46:42.433477+00:00 19994330.288000050932 29000000.006999969482 27869999.935999989510 3940098.986000000965 60369.615780565 2024-02-29T14:46:43.440852+00:00 19994330.295999940485 29000000.028000000864 27870000.028000000864 3938747.022000014782 60369.615792035 2024-02-29T14:46:44.431859+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3941912.024999976158 60369.615803695 2024-02-29T14:46:45.439235+00:00 19994330.289000030607 28999999.930999990553 27869999.943000018597 3942116.930000007153 60369.615815171 2024-02-29T14:46:46.430738+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3942200.082000017166 60369.615826824 2024-02-29T14:46:47.437617+00:00 19994330.289000030607 29000000.046000000089 27870000.055000010878 3945100.929000020027 60369.615838300 2024-02-29T14:46:48.429120+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3937863.006999969017 60369.615849960 2024-02-29T14:46:49.436495+00:00 19994330.291999939829 28999999.979999959469 27869999.938000019640 3945735.922999978065 60369.615861429 2024-02-29T14:46:50.427503+00:00 19994330.293000098318 29000000.045000080019 27870000.088999930769 3939203.134000002872 60369.615873089 2024-02-29T14:46:51.434878+00:00 19994330.288999918848 28999999.947000030428 27869999.951000090688 3946846.993000030983 60369.615884743 2024-02-29T14:46:52.441757+00:00 19994330.292000059038 29000000.011999960989 27870000.042999979109 3937353.073000013828 60369.615896218 2024-02-29T14:46:53.433260+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3941111.853999971878 60369.615907872 2024-02-29T14:46:54.440138+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3942448.040000020992 60369.615919348 2024-02-29T14:46:55.431642+00:00 19994330.289000030607 29000000.049000021070 27870000.049999948591 3943383.023000001907 60369.615931007 2024-02-29T14:46:56.439017+00:00 19994330.288999918848 28999999.945000048727 27869999.957999940962 3936027.016999959946 60369.615942477 2024-02-29T14:46:57.430025+00:00 19994330.292000059038 29000000.025999899954 27870000.013000011444 3940923.978000044823 60369.615954136 2024-02-29T14:46:58.437400+00:00 19994330.287999991328 28999999.971000079066 27869999.963000059128 3945146.030999958981 60369.615965612 2024-02-29T14:46:59.428903+00:00 19994330.294000029564 29000000.016999959946 27870000.069999929518 3944015.989000021946 60369.615977266 2024-02-29T14:47:00.435783+00:00 19994330.288999918848 28999999.988000039011 27869999.929000020027 3942783.929000020027 60369.615988742 2024-02-29T14:47:01.427285+00:00 19994330.292000059038 29000000.003999948502 27870000.064000010490 3940911.065999985207 60369.616000395 2024-02-29T14:47:02.434165+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3940775.968999981880 60369.616012055 2024-02-29T14:47:03.441539+00:00 19994330.288999918848 28999999.987999919802 27869999.963000059128 3939139.939000010025 60369.616023525 2024-02-29T14:47:04.432547+00:00 19994330.290000081062 29000000.026000019163 27869999.990999940783 3942592.148000001907 60369.616035178 2024-02-29T14:47:05.439427+00:00 19994330.288999918848 28999999.968999978155 27869999.973000049591 3944251.922999978065 60369.616046654 2024-02-29T14:47:06.430930+00:00 19994330.292999979109 28999999.991000059992 27870000.047000050545 3941110.115000010002 60369.616058314 2024-02-29T14:47:07.438305+00:00 19994330.291000008583 29000000.013000011444 27869999.964999910444 3939976.874000012875 60369.616069783 2024-02-29T14:47:08.429312+00:00 19994330.292000059038 28999999.995999999344 27869999.971999999136 3939763.032000004780 60369.616081443 2024-02-29T14:47:09.436687+00:00 19994330.286999940872 29000000.015000000596 27870000.075000051409 3942443.953999996185 60369.616092913 2024-02-29T14:47:10.427694+00:00 19994330.293000098318 29000000.004000000656 27869999.993000030518 3940348.012000023853 60369.616104573 2024-02-29T14:47:11.435070+00:00 19994330.287000000477 28999999.982999999076 27869999.947999998927 3944116.993999958038 60369.616116043 2024-02-29T14:47:12.426077+00:00 19994330.289000000805 29000000.018999990076 27870000.015999998897 3939825.082000017166 60369.616127702 2024-02-29T14:47:13.433452+00:00 19994330.293999999762 28999999.991000000387 27869999.989000011235 3941909.903999983799 60369.616139356 2024-02-29T14:47:14.440331+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3942275.983000040054 60369.616150831 2024-02-29T14:47:15.431834+00:00 19994330.289999991655 29000000.004000011832 27870000.085999999195 3940242.966999948025 60369.616162485 2024-02-29T14:47:16.438714+00:00 19994330.289000000805 29000000.002999991179 27869999.955000009388 3941359.128000020981 60369.616173961 2024-02-29T14:47:17.430217+00:00 19994330.289000000805 28999999.984999980778 27870000.012999981642 3943230.931999980938 60369.616185614 2024-02-29T14:47:18.437096+00:00 19994330.292999979109 29000000.004999998957 27869999.971000019461 3945581.033000051975 60369.616197090 2024-02-29T14:47:19.428599+00:00 19994330.286000009626 29000000.027000010014 27870000.045000020415 3939984.941999971867 60369.616208750 2024-02-29T14:47:20.435974+00:00 19994330.293000008911 28999999.982999980450 27869999.968999978155 3944496.096000016201 60369.616220220 2024-02-29T14:47:21.426981+00:00 19994330.290999978781 29000000.001000050455 27869999.983999971300 3944256.960999966133 60369.616231879 2024-02-29T14:47:22.434357+00:00 19994330.291000008583 28999999.977999988943 27870000.045000020415 3944406.055000007153 60369.616243538 2024-02-29T14:47:23.441732+00:00 19994330.289999991655 29000000.014999989420 27869999.974000040442 3940837.912999988068 60369.616255009 2024-02-29T14:47:24.432739+00:00 19994330.289000030607 28999999.985000010580 27869999.977999988943 3937170.064999998081 60369.616266668 2024-02-29T14:47:25.440115+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3942992.849000037182 60369.616278138 2024-02-29T14:47:26.431122+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3941052.130999981891 60369.616289797 2024-02-29T14:47:27.438497+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3940348.957000017166 60369.616301273 2024-02-29T14:47:28.430000+00:00 19994330.291999999434 29000000.001999970526 27870000.048999968916 3942473.986000000965 60369.616312927 2024-02-29T14:47:29.436879+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3940469.069999992847 60369.616324402 2024-02-29T14:47:30.428382+00:00 19994330.291000008583 29000000.016999959946 27870000.037000060081 3942653.926999986172 60369.616336062 2024-02-29T14:47:31.435758+00:00 19994330.291999999434 29000000.011000040919 27869999.975999951363 3940243.953000009060 60369.616347532 2024-02-29T14:47:32.426764+00:00 19994330.287000000477 28999999.958999991417 27870000.026999950409 3939990.151000022888 60369.616359191 2024-02-29T14:47:33.434140+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3941277.848999977112 60369.616370851 2024-02-29T14:47:34.441515+00:00 19994330.290999948978 29000000.024000048637 27869999.967000011355 3943374.106000006199 60369.616382321 2024-02-29T14:47:35.432522+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3939376.935000001919 60369.616393981 2024-02-29T14:47:36.439897+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3943024.923999965191 60369.616405450 2024-02-29T14:47:37.430905+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3939853.120000004768 60369.616417110 2024-02-29T14:47:38.438280+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3938635.959000051022 60369.616428586 2024-02-29T14:47:39.429783+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3943126.078000009060 60369.616440239 2024-02-29T14:47:40.436662+00:00 19994330.292000059038 29000000.008000019938 27870000.066999908537 3939257.023000001907 60369.616451715 2024-02-29T14:47:41.428166+00:00 19994330.288999918848 28999999.998000029474 27869999.913000110537 3941571.980000019073 60369.616463369 2024-02-29T14:47:42.435045+00:00 19994330.289000030607 28999999.997999910265 27870000.030999898911 3939169.024999976158 60369.616474845 2024-02-29T14:47:43.426548+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3941339.875000000000 60369.616486498 2024-02-29T14:47:44.433427+00:00 19994330.294000029564 29000000.031000021845 27870000.025000099093 3941505.009999989998 60369.616498157 2024-02-29T14:47:45.440802+00:00 19994330.291999939829 28999999.973999999464 27869999.959999918938 3942680.070999979973 60369.616509633 2024-02-29T14:47:46.432305+00:00 19994330.289000030607 29000000.028999999166 27870000.036000009626 3940512.973000050057 60369.616521287 2024-02-29T14:47:47.439185+00:00 19994330.291000008583 28999999.991999998689 27869999.994000080973 3943009.951999903191 60369.616532763 2024-02-29T14:47:48.430688+00:00 19994330.291000008583 28999999.966000009328 27870000.001999970526 3940288.068000078201 60369.616544416 2024-02-29T14:47:49.437567+00:00 19994330.287999991328 29000000.000999998301 27869999.984999999404 3945199.969999908935 60369.616555892 2024-02-29T14:47:50.429070+00:00 19994330.289999961853 29000000.028000000864 27870000.008000001311 3943249.974000095855 60369.616567552 2024-02-29T14:47:51.436446+00:00 19994330.291000008583 29000000.011999990791 27870000.022999990731 3942993.042999982834 60369.616579021 2024-02-29T14:47:52.427453+00:00 19994330.292999979109 28999999.962999999523 27869999.942999999970 3939539.981999992859 60369.616590681 2024-02-29T14:47:53.434828+00:00 19994330.286000009626 29000000.025999989361 27870000.072000011802 3945637.014999986161 60369.616602151 2024-02-29T14:47:54.425835+00:00 19994330.292000059038 29000000.000000029802 27869999.940000001341 3943469.976999998093 60369.616613810 2024-02-29T14:47:55.433210+00:00 19994330.289999961853 28999999.995999988168 27870000.018999990076 3941342.052000045776 60369.616625464 2024-02-29T14:47:56.440090+00:00 19994330.294000029564 29000000.008999999613 27870000.011000011116 3942149.837999939919 60369.616636940 2024-02-29T14:47:57.431593+00:00 19994330.284999970347 28999999.997999969870 27870000.019999980927 3944268.167000054847 60369.616648593 2024-02-29T14:47:58.438472+00:00 19994330.289000030607 28999999.997000038624 27869999.962000008672 3939782.002999901772 60369.616660069 2024-02-29T14:47:59.429975+00:00 19994330.294000029564 28999999.974999960512 27870000.013999998569 3942248.916000009049 60369.616671728 2024-02-29T14:48:00.437350+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3945288.009999989998 60369.616683199 2024-02-29T14:48:01.428357+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3943762.037000060081 60369.616694858 2024-02-29T14:48:02.435732+00:00 19994330.289000030607 29000000.004000011832 27870000.013999998569 3944122.929999948014 60369.616706328 2024-02-29T14:48:03.426740+00:00 19994330.290999889374 28999999.984000030905 27869999.995000001043 3946618.080000042915 60369.616717988 2024-02-29T14:48:04.434115+00:00 19994330.289999999106 29000000.004999998957 27869999.981000009924 3942035.985000013839 60369.616729457 2024-02-29T14:48:05.425122+00:00 19994330.289000000805 29000000.005999919027 27870000.060999989510 3946055.976999998093 60369.616741117 2024-02-29T14:48:06.432497+00:00 19994330.290000010282 28999999.988000039011 27869999.985000010580 3943216.026999949943 60369.616752771 2024-02-29T14:48:07.439376+00:00 19994330.287999998778 29000000.016999959946 27869999.986999988556 3947353.984000086784 60369.616764246 2024-02-29T14:48:08.430879+00:00 19994330.293000001460 29000000.013000011444 27869999.980000019073 3941800.998999952804 60369.616775900 2024-02-29T14:48:09.437759+00:00 19994330.293999999762 28999999.991000059992 27870000.036000009626 3942812.044999957085 60369.616787376 2024-02-29T14:48:10.429262+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3943310.001000047196 60369.616799030 2024-02-29T14:48:11.436141+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3948340.990000010002 60369.616810505 2024-02-29T14:48:12.427645+00:00 19994330.289999991655 28999999.978999968618 27870000.031000021845 3947855.039999961853 60369.616822159 2024-02-29T14:48:13.434524+00:00 19994330.287000000477 29000000.031999949366 27870000.034000039101 3944644.980000019073 60369.616833635 2024-02-29T14:48:14.426027+00:00 19994330.291000008583 28999999.979000091553 27869999.963999990374 3944164.970000029076 60369.616845288 2024-02-29T14:48:15.432906+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3942655.901000022888 60369.616856948 2024-02-29T14:48:16.440281+00:00 19994330.290000021458 28999999.950000051409 27869999.988999959081 3942709.166999936104 60369.616868423 2024-02-29T14:48:17.431785+00:00 19994330.289999961853 29000000.041999939829 27869999.942999958992 3947473.820000051986 60369.616880077 2024-02-29T14:48:18.438664+00:00 19994330.292000059038 29000000.000000000000 27870000.019999980927 3943512.097999929916 60369.616891553 2024-02-29T14:48:19.430167+00:00 19994330.287999991328 29000000.013000011444 27870000.002000089735 3943587.970000029076 60369.616903206 2024-02-29T14:48:20.437046+00:00 19994330.291000008583 28999999.978999968618 27869999.972999930382 3943070.019000052940 60369.616914682 2024-02-29T14:48:21.428549+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3945923.993999958038 60369.616926342 2024-02-29T14:48:22.435924+00:00 19994330.293999969959 28999999.993999961764 27870000.001000050455 3943102.963999987114 60369.616937811 2024-02-29T14:48:23.426932+00:00 19994330.290000021458 28999999.980999998748 27869999.996999979019 3943235.032000064850 60369.616949471 2024-02-29T14:48:24.434307+00:00 19994330.291000008583 29000000.045000001788 27870000.024999979883 3943836.038999915123 60369.616960941 2024-02-29T14:48:25.425314+00:00 19994330.289999961853 28999999.965999990702 27869999.996000051498 3945055.956000090111 60369.616972601 2024-02-29T14:48:26.432689+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3946400.994999886025 60369.616984260 2024-02-29T14:48:27.440064+00:00 19994330.290000021458 28999999.979999989271 27869999.945999979973 3944267.956000090111 60369.616995730 2024-02-29T14:48:28.431072+00:00 19994330.287000000477 29000000.029000010341 27870000.046000000089 3943790.049999951851 60369.617007390 2024-02-29T14:48:29.438447+00:00 19994330.292999979109 28999999.984999980778 27870000.004000000656 3940004.065000057220 60369.617018859 2024-02-29T14:48:30.429454+00:00 19994330.289999961853 28999999.991000000387 27869999.953999999911 3944503.034999967087 60369.617030519 2024-02-29T14:48:31.436829+00:00 19994330.291000008583 29000000.002999991179 27870000.050000008196 3937831.876999973785 60369.617041995 2024-02-29T14:48:32.428332+00:00 19994330.291000008583 28999999.986000001431 27869999.965999990702 3943612.942000031006 60369.617053648 2024-02-29T14:48:33.435212+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3947077.118999958038 60369.617065124 2024-02-29T14:48:34.426715+00:00 19994330.287000060081 29000000.020000040531 27869999.984000001103 3942085.975000023842 60369.617076778 2024-02-29T14:48:35.433594+00:00 19994330.289999961853 29000000.000999990851 27870000.017999980599 3943078.036000012886 60369.617088254 2024-02-29T14:48:36.425097+00:00 19994330.287999991328 28999999.944000009447 27869999.976000010967 3943046.958999990951 60369.617099907 2024-02-29T14:48:37.431976+00:00 19994330.289999961853 29000000.050000008196 27870000.050000008196 3942386.070999979973 60369.617111566 2024-02-29T14:48:38.439352+00:00 19994330.292999979109 28999999.991999980062 27869999.969999969006 3944521.901000022888 60369.617123037 2024-02-29T14:48:39.430359+00:00 19994330.292000059038 29000000.006999969482 27870000.012000020593 3942632.062000035774 60369.617134696 2024-02-29T14:48:40.437734+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3943631.082000017166 60369.617146166 2024-02-29T14:48:41.428741+00:00 19994330.290000081062 29000000.036000009626 27870000.082000020891 3941480.849999905098 60369.617157825 2024-02-29T14:48:42.436117+00:00 19994330.287999991328 28999999.995999928564 27869999.935999989510 3939608.169000030030 60369.617169295 2024-02-29T14:48:43.427124+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3943079.879999995232 60369.617180955 2024-02-29T14:48:44.434499+00:00 19994330.289999961853 29000000.029999971390 27870000.013999998569 3944573.014999986161 60369.617192425 2024-02-29T14:48:45.425506+00:00 19994330.291000008583 29000000.007000088692 27870000.013999998569 3945676.110000013839 60369.617204084 2024-02-29T14:48:46.432881+00:00 19994330.294000029564 29000000.001999970526 27870000.015999969095 3945170.837000011932 60369.617215744 2024-02-29T14:48:47.440256+00:00 19994330.291000008583 28999999.942000031471 27869999.955999970436 3945368.975000023842 60369.617227213 2024-02-29T14:48:48.431264+00:00 19994330.289999961853 29000000.021999958903 27870000.045000080019 3943385.113999962807 60369.617238873 2024-02-29T14:48:49.438639+00:00 19994330.291000008583 29000000.029000040144 27869999.947999950498 3947308.927999972831 60369.617250343 2024-02-29T14:48:50.429646+00:00 19994330.285000089556 28999999.996999979019 27870000.009999990463 3945629.013000010978 60369.617262003 2024-02-29T14:48:51.437021+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3942680.930999993812 60369.617273478 2024-02-29T14:48:52.428525+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3943187.063000082970 60369.617285132 2024-02-29T14:48:53.435404+00:00 19994330.292000059038 29000000.005999919027 27870000.004999998957 3944514.958999990951 60369.617296608 2024-02-29T14:48:54.426907+00:00 19994330.289999961853 29000000.006000038236 27870000.014999989420 3942153.092999935150 60369.617308261 2024-02-29T14:48:55.433786+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3943331.894000052940 60369.617319737 2024-02-29T14:48:56.425289+00:00 19994330.292999979109 29000000.006000038236 27869999.985999941826 3938499.000999927986 60369.617331397 2024-02-29T14:48:57.432665+00:00 19994330.289000030607 29000000.024999979883 27870000.045000080019 3943041.008000016212 60369.617343050 2024-02-29T14:48:58.439544+00:00 19994330.289999999106 28999999.983999971300 27869999.986999988556 3945563.047999978065 60369.617354526 2024-02-29T14:48:59.431047+00:00 19994330.287000000477 28999999.989000078291 27869999.970000028610 3948851.981999992859 60369.617366185 2024-02-29T14:49:00.438422+00:00 19994330.291999999434 28999999.982000000775 27870000.014999989420 3945832.029000043869 60369.617377656 2024-02-29T14:49:01.429429+00:00 19994330.293000008911 29000000.044000010937 27870000.021999958903 3947770.993000030983 60369.617389315 2024-02-29T14:49:02.436804+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3944157.006999969017 60369.617400791 2024-02-29T14:49:03.428308+00:00 19994330.291000008583 28999999.993000019342 27870000.026000019163 3947390.990000010002 60369.617412444 2024-02-29T14:49:04.435187+00:00 19994330.290000010282 28999999.963999990374 27869999.939999941736 3946653.967000008095 60369.617423920 2024-02-29T14:49:05.426690+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3946264.049999951851 60369.617435574 2024-02-29T14:49:06.433569+00:00 19994330.285999979824 29000000.004000011832 27870000.011999998242 3945332.994000076782 60369.617447049 2024-02-29T14:49:07.425073+00:00 19994330.293000008911 29000000.016999989748 27869999.977000001818 3944441.995999931823 60369.617458703 2024-02-29T14:49:08.431951+00:00 19994330.287000000477 28999999.995999988168 27870000.010000001639 3942605.007000089157 60369.617470363 2024-02-29T14:49:09.439327+00:00 19994330.291999999434 29000000.009999990463 27869999.991999998689 3944021.019999980927 60369.617481832 2024-02-29T14:49:10.430334+00:00 19994330.293000008911 28999999.980000019073 27870000.036000009626 3939026.006999969017 60369.617493492 2024-02-29T14:49:11.437709+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3940540.947999954224 60369.617504968 2024-02-29T14:49:12.429212+00:00 19994330.289999961853 29000000.000000000000 27869999.983000010252 3943145.040000081062 60369.617516621 2024-02-29T14:49:13.436092+00:00 19994330.286000009626 28999999.972999989986 27869999.969999998808 3944079.898000001907 60369.617528097 2024-02-29T14:49:14.427595+00:00 19994330.291999999434 29000000.043000038713 27869999.995000001043 3942264.981999992859 60369.617539751 2024-02-29T14:49:15.434475+00:00 19994330.287999991328 28999999.949000000954 27870000.021000001580 3943330.154999970924 60369.617551227 2024-02-29T14:49:16.425976+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3950064.929000020027 60369.617562886 2024-02-29T14:49:17.433353+00:00 19994330.291000008583 29000000.036999940872 27869999.960999969393 3945494.996999979019 60369.617574356 2024-02-29T14:49:18.424359+00:00 19994330.295000020415 29000000.016000028700 27870000.037000000477 3945732.027999997139 60369.617586016 2024-02-29T14:49:19.431735+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3943203.968999981880 60369.617597669 2024-02-29T14:49:20.438614+00:00 19994330.292999979109 29000000.019000049680 27869999.986999988556 3942256.925000071991 60369.617609145 2024-02-29T14:49:21.430117+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3945268.145999907982 60369.617620799 2024-02-29T14:49:22.436996+00:00 19994330.222999989986 28999999.990000009537 27887759.975000020117 3944565.940999985207 60369.617632275 2024-02-29T14:49:23.428500+00:00 19994330.294000029564 29000000.005999919027 27870482.968999978155 3944603.036000012886 60369.617643934 2024-02-29T14:49:24.435875+00:00 19994330.291999939829 29000000.025000099093 27870000.074000000954 3942845.057000041008 60369.617655404 2024-02-29T14:49:25.426881+00:00 19994330.291000008583 28999999.997999910265 27869999.984999950975 3947546.935999989975 60369.617667063 2024-02-29T14:49:26.434257+00:00 19994330.289000030607 28999999.978000041097 27869999.947000030428 3950619.080000042915 60369.617678533 2024-02-29T14:49:27.425264+00:00 19994330.291000008583 29000000.042000059038 27870000.054000020027 3944511.962999939919 60369.617690193 2024-02-29T14:49:28.432639+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3944613.960000038147 60369.617701663 2024-02-29T14:49:29.423647+00:00 19994330.289000030607 29000000.033999919891 27870000.049999948591 3944774.991999983788 60369.617713322 2024-02-29T14:49:30.431022+00:00 19994330.287999991328 28999999.963000059128 27869999.920000080019 3944218.968999981880 60369.617724976 2024-02-29T14:49:31.437901+00:00 19994330.297999981791 28999999.988000039011 27870991.021999958903 3944217.083000063896 60369.617736451 2024-02-29T14:49:32.429405+00:00 19994330.291000008583 28999999.979999899864 27870000.001999970526 3946551.838999987114 60369.617748105 2024-02-29T14:49:33.436283+00:00 19994330.289000030607 29000000.019000049680 27869999.998000029474 3947237.066999911796 60369.617759581 2024-02-29T14:49:34.427787+00:00 19994330.291999939829 29000000.013999938965 27869999.990000009537 3941301.050999999046 60369.617771240 2024-02-29T14:49:35.435162+00:00 19994330.287000060081 29000000.009000059217 27870000.070999979973 3948001.925999999046 60369.617782710 2024-02-29T14:49:36.426169+00:00 19994330.292999979109 29000000.011999960989 27869999.986000061035 3948552.171000003815 60369.617794370 2024-02-29T14:49:37.433544+00:00 19994330.287999991328 28999999.978000000119 27870259.952999949455 3942674.902999997139 60369.617805840 2024-02-29T14:49:38.424552+00:00 19994330.292999979109 29000000.000999990851 27869999.970000028610 3946097.938000082970 60369.617817499 2024-02-29T14:49:39.431927+00:00 19994330.294000029564 29000000.030999999493 27870000.044000029564 3941679.977999926079 60369.617829158 2024-02-29T14:49:40.439302+00:00 19994330.286000009626 28999999.969000011683 27870000.014999989420 3946152.996000051033 60369.617840634 2024-02-29T14:49:41.430805+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3942775.049999951851 60369.617852288 2024-02-29T14:49:42.437684+00:00 19994330.291000008583 29000000.008000019938 27870000.053999900818 3943612.945000051986 60369.617863764 2024-02-29T14:49:43.429187+00:00 19994330.289999961853 28999999.988999988884 27870000.025000099093 3940952.069999932777 60369.617875418 2024-02-29T14:49:44.436067+00:00 19994330.290000081062 29000000.046000000089 27869999.969999909401 3940423.893000007141 60369.617886893 2024-02-29T14:49:45.427570+00:00 19994330.291999939829 28999999.974000010639 27869999.962000001222 3936039.114000082016 60369.617898547 2024-02-29T14:49:46.434449+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3938535.987999916077 60369.617910023 2024-02-29T14:49:47.425952+00:00 19994330.289000030607 28999999.997999969870 27870000.039000000805 3940293.003000020981 60369.617921682 2024-02-29T14:49:48.433327+00:00 19994330.292999979109 28999999.994000021368 27869999.944000009447 3939171.001000047196 60369.617933152 2024-02-29T14:49:49.424334+00:00 19994330.292000059038 29000000.002000030130 27870000.039000000805 3943248.052000045776 60369.617944811 2024-02-29T14:49:50.431710+00:00 19994330.288999918848 29000000.009999990463 27870000.008999999613 3938906.946999907028 60369.617956465 2024-02-29T14:49:51.438589+00:00 19994330.287999991328 28999999.979999959469 27869999.964999970049 3941734.975000023842 60369.617967941 2024-02-29T14:49:52.430092+00:00 19994330.289999999106 29000000.027000010014 27870000.048000011593 3943076.024999976158 60369.617979600 2024-02-29T14:49:53.437467+00:00 19994330.287999998778 29000000.002000030130 27869999.958999991417 3941215.949000000954 60369.617991070 2024-02-29T14:49:54.428475+00:00 19994330.292999990284 29000000.000000000000 27870000.046999990940 3948990.027000070084 60369.618002729 2024-02-29T14:49:55.435851+00:00 19994330.291000008583 29000000.005999919027 27869999.971000019461 3939692.039999961853 60369.618014200 2024-02-29T14:49:56.426857+00:00 19994330.290999989957 29000000.002000089735 27870000.050999999046 3949294.979999999981 60369.618025859 2024-02-29T14:49:57.434232+00:00 19994330.292000010610 28999999.995999928564 27869999.968999978155 3944370.079999999143 60369.618037329 2024-02-29T14:49:58.425239+00:00 19994330.285999998450 28999999.983000040054 27869999.992000039667 3947394.858000000939 60369.618048989 2024-02-29T14:49:59.432614+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3949195.996999998111 60369.618060464 2024-02-29T14:50:00.424118+00:00 19994330.290999978781 29000000.046000000089 27870000.008000019938 3945582.053000003099 60369.618072118 2024-02-29T14:50:01.430997+00:00 19994330.287000000477 28999999.960999969393 27869999.934000018984 3948425.000000000000 60369.618083777 2024-02-29T14:50:02.438372+00:00 19994330.293999999762 29000000.041000008583 27870000.010999981314 3943279.995999998879 60369.618095253 2024-02-29T14:50:03.429875+00:00 19994330.288000021130 28999999.960000038147 27870000.020999971777 3943567.067999995779 60369.618106907 2024-02-29T14:50:04.436755+00:00 19994330.291999999434 29000000.009999990463 27869999.973000049591 3942486.962000004947 60369.618118383 2024-02-29T14:50:05.428258+00:00 19994330.291000008583 28999999.995999928564 27870000.006000038236 3946910.978999995161 60369.618130036 2024-02-29T14:50:06.435137+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3945511.080999999773 60369.618141512 2024-02-29T14:50:07.426640+00:00 19994330.290000021458 29000000.051999930292 27870000.030999898911 3939062.879000001121 60369.618153166 2024-02-29T14:50:08.433519+00:00 19994330.287999991328 28999999.979000091553 27869999.998000029474 3946978.987000002991 60369.618164641 2024-02-29T14:50:09.425022+00:00 19994330.294000029564 28999999.997999910265 27869999.981999989599 3941952.972000002861 60369.618176301 2024-02-29T14:50:10.432398+00:00 19994330.289999961853 28999999.979000091553 27870000.014000058174 3944244.046999997925 60369.618187771 2024-02-29T14:50:11.423405+00:00 19994330.290000021458 29000000.009999990463 27869999.973999980837 3941312.055999993812 60369.618199430 2024-02-29T14:50:12.430780+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3947001.046999997925 60369.618211084 2024-02-29T14:50:13.437659+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3943231.932999997865 60369.618222560 2024-02-29T14:50:14.429163+00:00 19994330.285000029951 28999999.997999999672 27869999.977000001818 3945806.962999999989 60369.618234213 2024-02-29T14:50:15.436042+00:00 19994330.289999961853 29000000.024000000209 27869999.991999980062 3947628.978000000119 60369.618245689 2024-02-29T14:50:16.427545+00:00 19994330.291999999434 28999999.986999999732 27870000.007000088692 3940792.128000006080 60369.618257343 2024-02-29T14:50:17.434424+00:00 19994330.291999999434 28999999.993999991566 27870000.016999959946 3940162.047000005841 60369.618268819 2024-02-29T14:50:18.425927+00:00 19994330.287000060081 28999999.991000000387 27869999.955999970436 3942082.927000001073 60369.618280478 2024-02-29T14:50:19.433303+00:00 19994330.292999979109 29000000.036000009626 27870000.029000040144 3944489.015000001062 60369.618291948 2024-02-29T14:50:20.424310+00:00 19994330.291999939829 29000000.023999989033 27870000.032999988645 3939855.905999987852 60369.618303607 2024-02-29T14:50:21.431684+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3939809.061000003945 60369.618315261 2024-02-29T14:50:22.438564+00:00 19994330.288000110537 29000000.002000000328 27869999.971000079066 3945662.914000004996 60369.618326737 2024-02-29T14:50:23.430067+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3943592.072999998927 60369.618338396 2024-02-29T14:50:24.437442+00:00 19994330.289000030607 28999999.990000009537 27869999.984999999404 3944534.035999997985 60369.618349866 2024-02-29T14:50:25.428450+00:00 19994330.292999979109 28999999.975999951363 27869999.984999999404 3938846.903999999166 60369.618361526 2024-02-29T14:50:26.435825+00:00 19994330.292999979109 29000000.038000050932 27870000.037000000477 3943109.025000005960 60369.618372996 2024-02-29T14:50:27.426832+00:00 19994330.292999979109 28999999.981000009924 27870000.011999990791 3942176.148999989033 60369.618384655 2024-02-29T14:50:28.434207+00:00 19994330.287000060081 29000000.029999971390 27869999.997000008821 3947310.886000006925 60369.618396125 2024-02-29T14:50:29.425214+00:00 19994330.289000030607 28999999.999000009149 27869999.984000001103 3938934.038000002969 60369.618407784 2024-02-29T14:50:30.432590+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3940333.965000004042 60369.618419255 2024-02-29T14:50:31.423597+00:00 19994330.289000030607 28999999.976999938488 27869999.956000000238 3942785.965000004042 60369.618430914 2024-02-29T14:50:32.430972+00:00 19994330.289999961853 29000000.065000060946 27870000.048000011593 3942140.023000001907 60369.618442568 2024-02-29T14:50:33.437851+00:00 19994330.291000008583 28999999.957000020891 27870000.028999980539 3941478.105999975931 60369.618454043 2024-02-29T14:50:34.429355+00:00 19994330.291999939829 29000000.003999948502 27869999.944999989122 3944040.920000017155 60369.618465703 2024-02-29T14:50:35.436730+00:00 19994330.291000008583 29000000.012000080198 27870000.026000019163 3941873.961999983061 60369.618477173 2024-02-29T14:50:36.427737+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3942586.937000005972 60369.618488832 2024-02-29T14:50:37.435112+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3944138.089000015985 60369.618500303 2024-02-29T14:50:38.426119+00:00 19994330.289999961853 28999999.998999949545 27870000.007000029087 3940368.104000002146 60369.618511962 2024-02-29T14:50:39.433494+00:00 19994330.289000030607 28999999.977000001818 27869999.933999959379 3943139.920999974012 60369.618523432 2024-02-29T14:50:40.424502+00:00 19994330.291000008583 29000000.007000088692 27870000.063000019640 3943084.887000023853 60369.618535091 2024-02-29T14:50:41.431878+00:00 19994330.291999939829 29000000.011999960989 27869999.921999990940 3942014.980999975931 60369.618546561 2024-02-29T14:50:42.422884+00:00 19994330.292000059038 29000000.000999931246 27870000.113000039011 3945356.108999996912 60369.618558221 2024-02-29T14:50:43.430259+00:00 19994330.289000030607 28999999.991000059992 27869999.897999998182 3944482.959000021219 60369.618569880 2024-02-29T14:50:44.437635+00:00 19994330.287999991328 29000000.016000028700 27870000.083999991417 3944501.990999997128 60369.618581350 2024-02-29T14:50:45.428641+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3943654.997999995947 60369.618593009 2024-02-29T14:50:46.436017+00:00 19994330.285999998450 29000000.018999930471 27869999.993000030518 3942827.090000004042 60369.618604485 2024-02-29T14:50:47.427519+00:00 19994330.293999999762 29000000.014000058174 27870000.022999998182 3941667.016999990214 60369.618616139 2024-02-29T14:50:48.434399+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3941059.997000008821 60369.618627614 2024-02-29T14:50:49.425902+00:00 19994330.288999989629 28999999.978999968618 27870000.013000011444 3939746.954999982845 60369.618639268 2024-02-29T14:50:50.432782+00:00 19994330.292000010610 29000000.016999959946 27869999.990999940783 3942513.979000002146 60369.618650744 2024-02-29T14:50:51.424285+00:00 19994330.291999980807 28999999.980999998748 27870000.022999998182 3945245.035000026226 60369.618662398 2024-02-29T14:50:52.431164+00:00 19994330.288000021130 29000000.033999990672 27870000.025000099093 3945008.003999977838 60369.618673874 2024-02-29T14:50:53.422667+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3943672.040000020992 60369.618685533 2024-02-29T14:50:54.430042+00:00 19994330.290999978781 28999999.960999999195 27869999.952999949455 3938062.031999974977 60369.618697186 2024-02-29T14:50:55.436921+00:00 19994330.289000000805 29000000.002999991179 27869999.939000010490 3942380.861000000965 60369.618708662 2024-02-29T14:50:56.428424+00:00 19994330.293000008911 29000000.033000018448 27870000.085000038147 3935008.030000001192 60369.618720316 2024-02-29T14:50:57.435304+00:00 19994330.289999991655 28999999.986999988556 27869999.978999968618 3945603.015000015032 60369.618731792 2024-02-29T14:50:58.426807+00:00 19994330.291999999434 29000000.006000008434 27870000.044000029564 3942567.979999988806 60369.618743446 2024-02-29T14:50:59.433686+00:00 19994330.287999991328 28999999.983999971300 27869999.914999961853 3937799.011999994982 60369.618754921 2024-02-29T14:51:00.425190+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3943581.046000003815 60369.618766581 2024-02-29T14:51:01.432565+00:00 19994330.289999961853 28999999.977999988943 27870000.013000011444 3942050.023000001907 60369.618778051 2024-02-29T14:51:02.423572+00:00 19994330.288000050932 29000000.051999989897 27869999.988000001758 3944852.876000016928 60369.618789710 2024-02-29T14:51:03.430947+00:00 19994330.290999948978 28999999.995000001043 27870000.017000000924 3945979.120000004768 60369.618801364 2024-02-29T14:51:04.437826+00:00 19994330.294000029564 28999999.985000010580 27869999.984000008553 3937121.951999961864 60369.618812840 2024-02-29T14:51:05.429329+00:00 19994330.290000021458 28999999.999000009149 27870000.026999998838 3942023.064000010025 60369.618824493 2024-02-29T14:51:06.436208+00:00 19994330.289999961853 29000000.012999951839 27869999.987999990582 3942339.979000031948 60369.618835969 2024-02-29T14:51:07.427712+00:00 19994330.291999999434 28999999.992000039667 27869999.993000000715 3942154.912999988068 60369.618847623 2024-02-29T14:51:08.434591+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3943183.079999982845 60369.618859098 2024-02-29T14:51:09.426094+00:00 19994330.289999961853 28999999.947000030428 27869999.944000009447 3941971.050000011921 60369.618870758 2024-02-29T14:51:10.433469+00:00 19994330.289000030607 29000000.044999960810 27870000.043999999762 3943542.907000004780 60369.618882228 2024-02-29T14:51:11.424477+00:00 19994330.290999948978 29000000.003999948502 27870000.050999999046 3941677.053999959957 60369.618893887 2024-02-29T14:51:12.431852+00:00 19994330.290000081062 29000000.003000020981 27869999.945999979973 3939776.814000010025 60369.618905357 2024-02-29T14:51:13.422859+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3939530.143000007141 60369.618917016 2024-02-29T14:51:14.430234+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3941787.967000008095 60369.618928670 2024-02-29T14:51:15.437113+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3939461.013000010978 60369.618940146 2024-02-29T14:51:16.428616+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3942971.968999981880 60369.618951805 2024-02-29T14:51:17.435992+00:00 19994330.288999918848 29000000.014999989420 27869999.982999980450 3936773.013999999035 60369.618963276 2024-02-29T14:51:18.426999+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3941743.049000024796 60369.618974935 2024-02-29T14:51:19.434374+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3940074.051999986172 60369.618986405 2024-02-29T14:51:20.425380+00:00 19994330.289999961853 29000000.013999938965 27869999.958999931812 3944383.899999976158 60369.618998064 2024-02-29T14:51:21.432757+00:00 19994330.295000080019 28999999.971000079066 27869999.930999990553 3943202.078999996185 60369.619009540 2024-02-29T14:51:22.424260+00:00 19994330.289999961853 28999999.996999979019 27870000.076000090688 3942074.896000028122 60369.619021194 2024-02-29T14:51:23.431139+00:00 19994330.286000009626 29000000.008999940008 27870000.028999920934 3940963.059000014793 60369.619032669 2024-02-29T14:51:24.422642+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3942626.917999982834 60369.619044323 2024-02-29T14:51:25.429521+00:00 19994330.291999939829 28999999.960000038147 27869999.961000081152 3937848.054000020027 60369.619055983 2024-02-29T14:51:26.436896+00:00 19994330.287999991328 29000000.060999989510 27869999.990000009537 3942137.006999969017 60369.619067453 2024-02-29T14:51:27.427904+00:00 19994330.292000059038 28999999.979000091553 27870000.024999979883 3938911.086000024807 60369.619079112 2024-02-29T14:51:28.435279+00:00 19994330.289999961853 29000000.019999999553 27870000.010999921709 3939594.913999975193 60369.619090582 2024-02-29T14:51:29.426286+00:00 19994330.292000059038 29000000.003000009805 27870000.006000038236 3938021.924000024796 60369.619102241 2024-02-29T14:51:30.433661+00:00 19994330.291000008583 28999999.993999999017 27870000.009000059217 3940123.033999979030 60369.619113717 2024-02-29T14:51:31.425165+00:00 19994330.288999918848 28999999.989999990910 27869999.989999890327 3941797.097999989986 60369.619125376 2024-02-29T14:51:32.432540+00:00 19994330.289000030607 29000000.004000011832 27869999.971000079066 3941575.069000006188 60369.619136847 2024-02-29T14:51:33.423547+00:00 19994330.292000059038 28999999.979999989271 27869999.978999968618 3942077.838999987114 60369.619148506 2024-02-29T14:51:34.430922+00:00 19994330.287999991328 28999999.997000008821 27870000.049000021070 3941767.098000050057 60369.619159976 2024-02-29T14:51:35.421929+00:00 19994330.291999939829 29000000.018999990076 27869999.995000001043 3945407.978999971878 60369.619171635 2024-02-29T14:51:36.429304+00:00 19994330.292999979109 28999999.978999998420 27869999.944000009447 3941226.925000011921 60369.619183289 2024-02-29T14:51:37.436183+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3944101.055999993812 60369.619194765 2024-02-29T14:51:38.427687+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3938630.047999978065 60369.619206424 2024-02-29T14:51:39.435062+00:00 19994330.289999999106 29000000.013999998569 27869999.996000051498 3940864.965000032913 60369.619217894 2024-02-29T14:51:40.426069+00:00 19994330.287000000477 29000000.026000019163 27870000.030000001192 3944699.927999972831 60369.619229554 2024-02-29T14:51:41.433445+00:00 19994330.291999999434 28999999.966000020504 27869999.991999998689 3943591.990000010002 60369.619241024 2024-02-29T14:51:42.424452+00:00 19994330.291999999434 28999999.993999961764 27869999.973000001162 3939621.004000008106 60369.619252683 2024-02-29T14:51:43.431827+00:00 19994330.291999999434 28999999.981999989599 27870000.018999990076 3943285.975000023842 60369.619264159 2024-02-29T14:51:44.423330+00:00 19994330.289000000805 29000000.034000039101 27870000.059000018984 3944621.025999962818 60369.619275813 2024-02-29T14:51:45.430209+00:00 19994330.289999991655 29000000.006999969482 27869999.947999980301 3939159.004000008106 60369.619287472 2024-02-29T14:51:46.437584+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3941949.981000006199 60369.619298942 2024-02-29T14:51:47.428592+00:00 19994330.289999991655 28999999.966000080109 27869999.964000020176 3939239.027999997139 60369.619310602 2024-02-29T14:51:48.435967+00:00 19994330.285000000149 28999999.993999961764 27869999.988000009209 3943314.959999979008 60369.619322071 2024-02-29T14:51:49.426974+00:00 19994330.293000008911 29000000.046000000089 27870000.069999959320 3943339.101000010967 60369.619333731 2024-02-29T14:51:50.434349+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3944143.916000009049 60369.619345207 2024-02-29T14:51:51.425852+00:00 19994330.289999991655 28999999.980999950320 27870000.024999979883 3943284.088999987114 60369.619356860 2024-02-29T14:51:52.432732+00:00 19994330.290999978781 29000000.003000020981 27870000.000000000000 3938925.013999999035 60369.619368336 2024-02-29T14:51:53.424235+00:00 19994330.290000021458 29000000.036000009626 27870000.008000019938 3938370.884999989998 60369.619379990 2024-02-29T14:51:54.431114+00:00 19994330.288999971002 28999999.980999950320 27869999.995999988168 3940033.154000043869 60369.619391466 2024-02-29T14:51:55.422617+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3940988.983999968041 60369.619403119 2024-02-29T14:51:56.429496+00:00 19994330.290000021458 28999999.987000111490 27870000.021000031382 3941063.903999983799 60369.619414778 2024-02-29T14:51:57.436872+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3942818.973000050057 60369.619426254 2024-02-29T14:51:58.428375+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3940980.071999967098 60369.619437908 2024-02-29T14:51:59.435254+00:00 19994330.293000038713 29000000.000000000000 27869999.955000039190 3941412.898000001907 60369.619449384 2024-02-29T14:52:00.426757+00:00 19994330.289999961853 29000000.003000020981 27870000.000999931246 3946458.110000013839 60369.619461043 2024-02-29T14:52:01.434132+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3942295.989000021946 60369.619472513 2024-02-29T14:52:02.425140+00:00 19994330.287000000477 29000000.025999899954 27870000.012000080198 3943436.979999959003 60369.619484173 2024-02-29T14:52:03.432515+00:00 19994330.291000008583 28999999.955000039190 27869999.985000010580 3945131.970000029076 60369.619495642 2024-02-29T14:52:04.423522+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3939961.009000002872 60369.619507302 2024-02-29T14:52:05.430897+00:00 19994330.288000050932 28999999.997999999672 27870000.054000020027 3945463.038999975193 60369.619518778 2024-02-29T14:52:06.422401+00:00 19994330.290999889374 29000000.013000000268 27869999.973000049591 3940357.982999979984 60369.619530431 2024-02-29T14:52:07.429280+00:00 19994330.292000059038 28999999.996999990195 27870000.023999929428 3941477.008000016212 60369.619542091 2024-02-29T14:52:08.436655+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3943575.961000024807 60369.619553567 2024-02-29T14:52:09.428158+00:00 19994330.292000059038 29000000.018000010401 27870000.060000058264 3944350.016999959946 60369.619565221 2024-02-29T14:52:10.435037+00:00 19994330.286999940872 28999999.994000021368 27869999.944999929518 3946237.001000047196 60369.619576690 2024-02-29T14:52:11.426045+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3944852.039000033867 60369.619588350 2024-02-29T14:52:12.433420+00:00 19994330.289999961853 28999999.988999988884 27869999.980000019073 3941688.952999948990 60369.619599826 2024-02-29T14:52:13.424923+00:00 19994330.294000029564 29000000.011000040919 27870000.049999948591 3948540.029999970924 60369.619611479 2024-02-29T14:52:14.431802+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3943314.004999995232 60369.619622955 2024-02-29T14:52:15.423305+00:00 19994330.291000008583 28999999.995000001043 27870000.054000020027 3938313.925999999046 60369.619634609 2024-02-29T14:52:16.430184+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3938320.984000086784 60369.619646084 2024-02-29T14:52:17.421687+00:00 19994330.289999961853 29000000.013999998569 27869999.950999978930 3939845.027999997139 60369.619657738 2024-02-29T14:52:18.428567+00:00 19994330.289999961853 29000000.048999968916 27870000.032999988645 3942994.084999918938 60369.619669397 2024-02-29T14:52:19.435942+00:00 19994330.286000009626 28999999.984000030905 27870000.006999999285 3943152.960999966133 60369.619680873 2024-02-29T14:52:20.427445+00:00 19994330.292999979109 28999999.986999988556 27869999.982999999076 3944727.075000048149 60369.619692527 2024-02-29T14:52:21.434325+00:00 19994330.292000059038 28999999.954999979585 27869999.951000008732 3941303.876999973785 60369.619703997 2024-02-29T14:52:22.425331+00:00 19994330.289000030607 29000000.048000041395 27870000.024999991059 3943910.106000065804 60369.619715656 2024-02-29T14:52:23.432707+00:00 19994330.291999939829 28999999.993000030518 27870000.017000000924 3941169.027999997139 60369.619727132 2024-02-29T14:52:24.424209+00:00 19994330.291000008583 28999999.985999941826 27869999.979999989271 3940846.879999995232 60369.619738786 2024-02-29T14:52:25.431089+00:00 19994330.287999991328 29000000.000000000000 27870000.040000021458 3943342.005999923218 60369.619750261 2024-02-29T14:52:26.422593+00:00 19994330.289999961853 29000000.000000000000 27869999.949999991804 3945092.076000093948 60369.619761915 2024-02-29T14:52:27.429472+00:00 19994330.291000008583 29000000.019000049680 27870000.055000010878 3943577.916000009049 60369.619773391 2024-02-29T14:52:28.420975+00:00 19994330.288000110537 28999999.982999920845 27869999.991000000387 3943389.015999913216 60369.619785044 2024-02-29T14:52:29.427854+00:00 19994330.289999961853 29000000.019000049680 27870000.024999979883 3942257.980000019073 60369.619796704 2024-02-29T14:52:30.435229+00:00 19994330.294000029564 28999999.972999930382 27869999.964000049978 3944047.011999965180 60369.619808180 2024-02-29T14:52:31.426732+00:00 19994330.288999918848 29000000.009999990463 27869999.983999971300 3945797.992000102997 60369.619819833 2024-02-29T14:52:32.433612+00:00 19994330.289000030607 29000000.011000040919 27870000.017000019550 3940825.038999915123 60369.619831309 2024-02-29T14:52:33.425115+00:00 19994330.289999999106 28999999.990000009537 27870000.056999981403 3943361.036000012886 60369.619842963 2024-02-29T14:52:34.431994+00:00 19994330.289999999106 28999999.980000019073 27869999.944999989122 3938898.978999971878 60369.619854439 2024-02-29T14:52:35.423497+00:00 19994330.287999998778 29000000.008000019938 27870000.012000020593 3944654.941000103951 60369.619866092 2024-02-29T14:52:36.430376+00:00 19994330.293000001460 28999999.998999949545 27869999.969999969006 3939430.070999979973 60369.619877568 2024-02-29T14:52:37.421880+00:00 19994330.292000010610 29000000.004000071436 27870000.018999990076 3944718.010999917984 60369.619889222 2024-02-29T14:52:38.428759+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3944224.015000104904 60369.619900881 2024-02-29T14:52:39.436134+00:00 19994330.289999991655 29000000.022999998182 27869999.984000090510 3945511.904999970924 60369.619912351 2024-02-29T14:52:40.427142+00:00 19994330.289999991655 29000000.034999970347 27870000.024999979883 3945479.024999976158 60369.619924011 2024-02-29T14:52:41.434516+00:00 19994330.287000000477 28999999.960999969393 27869999.959999918938 3941921.039999961853 60369.619935486 2024-02-29T14:52:42.426023+00:00 19994330.291000008583 28999999.975000001490 27869999.943000078201 3940780.981999992859 60369.619947146 2024-02-29T14:52:43.433395+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3944809.947000027169 60369.619958616 2024-02-29T14:52:44.424402+00:00 19994330.293999999762 29000000.057000000030 27870000.093999978155 3944090.018000007141 60369.619970275 2024-02-29T14:52:45.431777+00:00 19994330.293000008911 29000000.039000000805 27869999.994000080973 3944720.004000068177 60369.619981745 2024-02-29T14:52:46.422784+00:00 19994330.288999971002 28999999.932999998331 27869999.995000001043 3941647.011999965180 60369.619993404 2024-02-29T14:52:47.430159+00:00 19994330.291999999434 29000000.022000011057 27870000.010999921709 3942310.021999955177 60369.620004875 2024-02-29T14:52:48.421167+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3939718.011000037193 60369.620016534 2024-02-29T14:52:49.428541+00:00 19994330.286000009626 29000000.022000011057 27870000.006000038236 3947185.965999960899 60369.620028188 2024-02-29T14:52:50.435421+00:00 19994330.288999971002 28999999.997999969870 27869999.995000001043 3941831.026000022888 60369.620039663 2024-02-29T14:52:51.426924+00:00 19994330.293000038713 29000000.004000011832 27870000.023999929428 3943691.037999988068 60369.620051317 2024-02-29T14:52:52.433803+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3938979.917000054847 60369.620062793 2024-02-29T14:52:53.425306+00:00 19994330.291000008583 29000000.012999951839 27870000.037000060081 3945797.098999977112 60369.620074452 2024-02-29T14:52:54.432681+00:00 19994330.293999969959 29000000.008999999613 27869999.960000038147 3941113.986999989022 60369.620085922 2024-02-29T14:52:55.423689+00:00 19994330.286000009626 28999999.978000041097 27869999.951999899000 3944451.995000004768 60369.620097582 2024-02-29T14:52:56.431064+00:00 19994330.292999979109 29000000.024999979883 27869999.998000029474 3943377.927000045776 60369.620109052 2024-02-29T14:52:57.422072+00:00 19994330.288000050932 28999999.989000018686 27869999.973000001162 3947018.933999896049 60369.620120711 2024-02-29T14:52:58.429447+00:00 19994330.290999948978 29000000.004999998957 27870000.096999999136 3945208.067000031006 60369.620132181 2024-02-29T14:52:59.420454+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3944916.995000004768 60369.620143841 2024-02-29T14:53:00.427829+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3948825.075000048149 60369.620155500 2024-02-29T14:53:01.435204+00:00 19994330.294000029564 29000000.018000010401 27870000.018999990076 3943466.927999972831 60369.620166970 2024-02-29T14:53:02.426211+00:00 19994330.287999991328 29000000.011000040919 27869999.978999998420 3945547.967999935150 60369.620178630 2024-02-29T14:53:03.433586+00:00 19994330.292999979109 28999999.987999919802 27870000.039000000805 3944949.122000098228 60369.620190105 2024-02-29T14:53:04.425090+00:00 19994330.289000030607 29000000.022000070661 27869999.946000009775 3945157.954999924172 60369.620201759 2024-02-29T14:53:05.431969+00:00 19994330.287999991328 28999999.992999911308 27870000.011000011116 3943792.952000021935 60369.620213235 2024-02-29T14:53:06.423472+00:00 19994330.291000008583 29000000.008000019938 27869999.985999971628 3943993.021999955177 60369.620224888 2024-02-29T14:53:07.430351+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3943108.929000020027 60369.620236364 2024-02-29T14:53:08.421855+00:00 19994330.292999979109 28999999.955000039190 27869999.942999958992 3944556.019000052940 60369.620248018 2024-02-29T14:53:09.428734+00:00 19994330.288000110537 29000000.014999989420 27870000.017000019550 3938526.056999921799 60369.620259494 2024-02-29T14:53:10.420237+00:00 19994330.288999918848 29000000.059999939054 27870000.032999988645 3943952.994000076782 60369.620271153 2024-02-29T14:53:11.427612+00:00 19994330.294000029564 28999999.962000008672 27869999.990000009537 3939968.962000011932 60369.620282806 2024-02-29T14:53:12.434491+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3943456.036000012886 60369.620294282 2024-02-29T14:53:13.425995+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3947253.980999947060 60369.620305936 2024-02-29T14:53:14.432874+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3945484.026999949943 60369.620317412 2024-02-29T14:53:15.424377+00:00 19994330.290999889374 28999999.967000011355 27869999.957000020891 3944232.975000023842 60369.620329071 2024-02-29T14:53:16.431751+00:00 19994330.294000029564 29000000.001999970526 27870000.002000030130 3943605.039000033867 60369.620340541 2024-02-29T14:53:17.422759+00:00 19994330.290000081062 29000000.011000040919 27870000.026999950409 3948681.044999957085 60369.620352201 2024-02-29T14:53:18.430134+00:00 19994330.289999961853 29000000.010999921709 27870000.044000029564 3947496.043000102043 60369.620363670 2024-02-29T14:53:19.421142+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3946448.808999896049 60369.620375330 2024-02-29T14:53:20.428516+00:00 19994330.290000081062 28999999.975999999791 27870000.006000038236 3944057.096000074875 60369.620386984 2024-02-29T14:53:21.435396+00:00 19994330.286999940872 29000000.004000011832 27869999.990999940783 3945230.980000019073 60369.620398459 2024-02-29T14:53:22.426899+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3945943.046999930870 60369.620410113 2024-02-29T14:53:23.433778+00:00 19994330.292999979109 29000000.041000008583 27869999.980000019073 3946091.940999985207 60369.620421589 2024-02-29T14:53:24.425282+00:00 19994330.288999918848 28999999.964999999851 27869999.998999949545 3943920.042000054847 60369.620433243 2024-02-29T14:53:25.432161+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3940038.041999936104 60369.620444718 2024-02-29T14:53:26.423664+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3939038.918000102043 60369.620456378 2024-02-29T14:53:27.431039+00:00 19994330.289999999106 29000000.016999989748 27869999.993999961764 3945958.983999968041 60369.620467848 2024-02-29T14:53:28.422047+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3945922.027999997139 60369.620479507 2024-02-29T14:53:29.429422+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3946269.982999920845 60369.620490977 2024-02-29T14:53:30.420429+00:00 19994330.289999991655 29000000.029999971390 27870000.037000060081 3948117.121000051033 60369.620502637 2024-02-29T14:53:31.427804+00:00 19994330.289000000805 28999999.953999999911 27869999.962000008672 3944542.914000033867 60369.620514296 2024-02-29T14:53:32.435179+00:00 19994330.293999999762 29000000.005000051111 27870000.036000009626 3945215.934999942780 60369.620525766 2024-02-29T14:53:33.426186+00:00 19994330.289999991655 29000000.037999991328 27869999.969999909401 3949098.976000071038 60369.620537425 2024-02-29T14:53:34.433562+00:00 19994330.291000008583 28999999.959999978542 27869999.975000020117 3948246.072999954224 60369.620548896 2024-02-29T14:53:35.424569+00:00 19994330.289000000805 29000000.044000029564 27870000.069000009447 3946005.958999990951 60369.620560555 2024-02-29T14:53:36.431944+00:00 19994330.289000000805 28999999.985000010580 27870000.010000001639 3946979.940000057220 60369.620572025 2024-02-29T14:53:37.422951+00:00 19994330.289999991655 29000000.010999921709 27869999.966000009328 3944292.044999957085 60369.620583684 2024-02-29T14:53:38.430326+00:00 19994330.287999991328 28999999.951000090688 27869999.985999990255 3946586.172000051010 60369.620595160 2024-02-29T14:53:39.421830+00:00 19994330.293999999762 29000000.033999919891 27870000.022999998182 3944355.883999944199 60369.620606814 2024-02-29T14:53:40.428709+00:00 19994330.287999991328 28999999.999000068754 27870000.000000000000 3941438.980000019073 60369.620618289 2024-02-29T14:53:41.420212+00:00 19994330.294000029564 28999999.977999929339 27869999.977000001818 3943948.018999934196 60369.620629943 2024-02-29T14:53:42.427091+00:00 19994330.288999971002 29000000.029000040144 27870000.008000019938 3945058.998000026215 60369.620641603 2024-02-29T14:53:43.434466+00:00 19994330.288000050932 28999999.973000049591 27869999.995000001043 3945479.223000050057 60369.620653078 2024-02-29T14:53:44.425970+00:00 19994330.291999999434 28999999.993999961764 27870000.019999980927 3942034.776999949943 60369.620664732 2024-02-29T14:53:45.432849+00:00 19994330.287999991328 29000000.024999979883 27869999.979000028223 3942168.013000010978 60369.620676208 2024-02-29T14:53:46.424352+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3943391.019000052940 60369.620687861 2024-02-29T14:53:47.431231+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3940741.954999924172 60369.620699337 2024-02-29T14:53:48.422735+00:00 19994330.289999961853 28999999.985999941826 27869999.954999979585 3944144.091000080109 60369.620710997 2024-02-29T14:53:49.430110+00:00 19994330.293000038713 29000000.009000059217 27870000.065999981016 3943704.099999905098 60369.620722467 2024-02-29T14:53:50.421117+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3943164.832000017166 60369.620734126 2024-02-29T14:53:51.428492+00:00 19994330.291000008583 28999999.996999979019 27869999.940000001341 3942621.014000058174 60369.620745596 2024-02-29T14:53:52.419499+00:00 19994330.287000000477 29000000.013999938965 27870000.067999958992 3943944.959999918938 60369.620757256 2024-02-29T14:53:53.426875+00:00 19994330.291000008583 28999999.979000091553 27869999.949999991804 3948996.970000029076 60369.620768909 2024-02-29T14:53:54.433754+00:00 19994330.296000000089 28999999.998999949545 27870000.004000071436 3948135.041000009049 60369.620780385 2024-02-29T14:53:55.425257+00:00 19994330.286999940872 29000000.024000048637 27870000.002999901772 3943911.003000020981 60369.620792044 2024-02-29T14:53:56.432632+00:00 19994330.292000059038 28999999.967999998480 27870000.013000011444 3946734.000000000000 60369.620803514 2024-02-29T14:53:57.423638+00:00 19994330.289999961853 29000000.032999999821 27869999.994000080973 3945795.988999962807 60369.620815174 2024-02-29T14:53:58.431014+00:00 19994330.291000008583 28999999.980000000447 27869999.998000029474 3945451.007000089157 60369.620826644 2024-02-29T14:53:59.422022+00:00 19994330.286000009626 29000000.013000000268 27870000.046999931335 3944419.025999904145 60369.620838303 2024-02-29T14:54:00.429396+00:00 19994330.291000008583 29000000.016999989748 27870000.001000050455 3944483.980000019073 60369.620849773 2024-02-29T14:54:01.420404+00:00 19994330.287999991328 28999999.958000000566 27869999.906000021845 3942343.037000060081 60369.620861433 2024-02-29T14:54:02.427779+00:00 19994330.291999939829 29000000.013999998569 27870000.039999961853 3942718.937999964226 60369.620873086 2024-02-29T14:54:03.434658+00:00 19994330.294000029564 29000000.008000019938 27870000.011999960989 3945294.064000010025 60369.620884562 2024-02-29T14:54:04.426161+00:00 19994330.289999961853 28999999.969999998808 27870000.013000011444 3946801.963999987114 60369.620896216 2024-02-29T14:54:05.433041+00:00 19994330.287000060081 28999999.999000009149 27869999.981000069529 3942484.976999998093 60369.620907691 2024-02-29T14:54:06.424544+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3940911.011000037193 60369.620919351 2024-02-29T14:54:07.431919+00:00 19994330.291000008583 28999999.947999950498 27869999.965999960899 3943814.041999936104 60369.620930821 2024-02-29T14:54:08.422926+00:00 19994330.292999979109 29000000.052000049502 27870000.067999958992 3947938.973000050057 60369.620942480 2024-02-29T14:54:09.430302+00:00 19994330.286999940872 28999999.987999979407 27869999.920000080019 3946869.103999971878 60369.620953950 2024-02-29T14:54:10.421309+00:00 19994330.292000059038 29000000.019999980927 27870000.046000000089 3946442.815000057220 60369.620965610 2024-02-29T14:54:11.428684+00:00 19994330.292999979109 28999999.962999999523 27869999.968999978155 3946075.086999893188 60369.620977079 2024-02-29T14:54:12.419691+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3944141.948000072967 60369.620988739 2024-02-29T14:54:13.427066+00:00 19994330.291000008583 28999999.997000038624 27869999.942999958992 3949574.039000033867 60369.621000393 2024-02-29T14:54:14.433946+00:00 19994330.289000030607 29000000.000999931246 27870000.038000110537 3943140.983999968041 60369.621011869 2024-02-29T14:54:15.425449+00:00 19994330.288999918848 28999999.991000059992 27869999.971000000834 3940423.085999966133 60369.621023528 2024-02-29T14:54:16.432824+00:00 19994330.291000008583 29000000.018000010401 27869999.995999999344 3940970.965000032913 60369.621034998 2024-02-29T14:54:17.423831+00:00 19994330.290000081062 29000000.013999938965 27870000.079999998212 3944836.947000027169 60369.621046658 2024-02-29T14:54:18.431206+00:00 19994330.293999910355 28999999.976000070572 27869999.912999998778 3948907.047999978065 60369.621058127 2024-02-29T14:54:19.422213+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3938601.013000010978 60369.621069787 2024-02-29T14:54:20.429589+00:00 19994330.289999999106 28999999.961000081152 27869999.964999999851 3945886.939999938011 60369.621081257 2024-02-29T14:54:21.420596+00:00 19994330.289999999106 29000000.043999910355 27870000.042999979109 3942699.996999979019 60369.621092916 2024-02-29T14:54:22.427971+00:00 19994330.293999999762 29000000.003000020981 27869999.964000020176 3945698.101000071038 60369.621104386 2024-02-29T14:54:23.418978+00:00 19994330.283000010997 28999999.977000001818 27870000.031999979168 3944555.917999982834 60369.621116046 2024-02-29T14:54:24.426353+00:00 19994330.290999989957 29000000.001000050455 27869999.997000038624 3941540.995000004768 60369.621127700 2024-02-29T14:54:25.433233+00:00 19994330.293000001460 28999999.990000009537 27869999.998999949545 3939102.032999991905 60369.621139175 2024-02-29T14:54:26.424736+00:00 19994330.288999989629 28999999.980000019073 27869999.964000049978 3947083.960000038147 60369.621150829 2024-02-29T14:54:27.431615+00:00 19994330.293000008911 29000000.011999960989 27870000.016999959946 3943748.027999997139 60369.621162305 2024-02-29T14:54:28.423118+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3942352.975000001024 60369.621173958 2024-02-29T14:54:29.429997+00:00 19994330.293000008911 28999999.970000028610 27869999.981000009924 3949783.020000000019 60369.621185434 2024-02-29T14:54:30.421501+00:00 19994330.286000009626 28999999.967000011355 27869999.959999978542 3942601.998000000138 60369.621197093 2024-02-29T14:54:31.428876+00:00 19994330.289999991655 29000000.053999900818 27870000.032999988645 3944948.075000001118 60369.621208563 2024-02-29T14:54:32.419883+00:00 19994330.291999999434 28999999.989000078291 27869999.999000009149 3940481.962999999989 60369.621220223 2024-02-29T14:54:33.427258+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3945175.978999997955 60369.621231876 2024-02-29T14:54:34.434137+00:00 19994330.291999999434 29000000.008000001311 27870000.001999970526 3942840.962000001222 60369.621243352 2024-02-29T14:54:35.425640+00:00 19994330.292000059038 28999999.971000000834 27869999.945000048727 3945813.103000000119 60369.621255006 2024-02-29T14:54:36.432520+00:00 19994330.290999948978 29000000.062000010163 27870000.057000041008 3940535.885999999940 60369.621266481 2024-02-29T14:54:37.424023+00:00 19994330.288000050932 28999999.972999989986 27869999.986999988556 3942497.060999996960 60369.621278141 2024-02-29T14:54:38.431398+00:00 19994330.289999961853 29000000.018999990076 27870000.020999908447 3945870.970000005793 60369.621289611 2024-02-29T14:54:39.422404+00:00 19994330.290000021458 28999999.986000001431 27869999.959000110626 3947941.015999995172 60369.621301271 2024-02-29T14:54:40.429781+00:00 19994330.291000008583 28999999.974999990314 27870000.020999908447 3943613.943000004161 60369.621312741 2024-02-29T14:54:41.420788+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3948492.089000002015 60369.621324400 2024-02-29T14:54:42.428163+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3941173.968999996781 60369.621335876 2024-02-29T14:54:43.419665+00:00 19994330.290000021458 28999999.984000030905 27869999.982999920845 3949028.986999996006 60369.621347535 2024-02-29T14:54:44.427041+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3944434.004000008106 60369.621359189 2024-02-29T14:54:45.433921+00:00 19994330.288999971002 28999999.979000028223 27869999.934000018984 3951830.920000001788 60369.621370665 2024-02-29T14:54:46.425423+00:00 19994330.288999971002 28999999.986000001431 27870000.069999929518 3946462.076999992132 60369.621382318 2024-02-29T14:54:47.432303+00:00 19994330.289000030607 29000000.056999981403 27870000.031000021845 3942700.039000004996 60369.621393794 2024-02-29T14:54:48.423805+00:00 19994330.292999979109 28999999.954999979585 27869999.938000079244 3942408.960999995004 60369.621405448 2024-02-29T14:54:49.430685+00:00 19994330.292000059038 29000000.037000000477 27870000.014999989420 3940058.965000004042 60369.621416924 2024-02-29T14:54:50.422188+00:00 19994330.286999940872 28999999.967000011355 27870000.006999969482 3941568.019999995828 60369.621428577 2024-02-29T14:54:51.429068+00:00 19994330.292000059038 29000000.019999980927 27870000.011000040919 3944926.967999995220 60369.621440053 2024-02-29T14:54:52.420570+00:00 19994330.289999961853 29000000.007000088692 27870000.002999901772 3945642.977000012994 60369.621451707 2024-02-29T14:54:53.427450+00:00 19994330.289000030607 28999999.978999968618 27870000.024999998510 3941415.114999995101 60369.621463182 2024-02-29T14:54:54.418954+00:00 19994330.289000030607 29000000.026000019163 27869999.991000000387 3945148.870000004768 60369.621474842 2024-02-29T14:54:55.426329+00:00 19994330.290999889374 28999999.988999959081 27869999.981000009924 3944843.167999998201 60369.621486495 2024-02-29T14:54:56.433208+00:00 19994330.292000059038 28999999.985999941826 27869999.995999988168 3944881.991999999154 60369.621497971 2024-02-29T14:54:57.424711+00:00 19994330.291000008583 28999999.971000079066 27869999.971000000834 3943088.971000000834 60369.621509625 2024-02-29T14:54:58.431590+00:00 19994330.289000030607 29000000.039999961853 27870000.015000019222 3941722.950000002980 60369.621521100 2024-02-29T14:54:59.423093+00:00 19994330.289999961853 29000000.001000050455 27870000.011999990791 3943234.984999998938 60369.621532754 2024-02-29T14:55:00.429973+00:00 19994330.292000059038 28999999.986999988556 27869999.993000000715 3947190.023000001907 60369.621544230 2024-02-29T14:55:01.421476+00:00 19994330.285999890417 29000000.023999929428 27869999.995000001043 3944436.990999982227 60369.621555889 2024-02-29T14:55:02.428851+00:00 19994330.293000098318 28999999.974000100046 27870000.031999979168 3935802.049000024796 60369.621567359 2024-02-29T14:55:03.419858+00:00 19994330.286999940872 29000000.012999888510 27870000.002000030130 3946306.000000000000 60369.621579019 2024-02-29T14:55:04.427233+00:00 19994330.292000059038 29000000.009000059217 27869999.967000011355 3945117.896999984980 60369.621590673 2024-02-29T14:55:05.434112+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3941647.104999988806 60369.621602148 2024-02-29T14:55:06.425616+00:00 19994330.291999939829 28999999.996000051498 27870000.022000011057 3945707.914000004996 60369.621613802 2024-02-29T14:55:07.432496+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3941119.050999999046 60369.621625278 2024-02-29T14:55:08.423998+00:00 19994330.290000081062 29000000.016999959946 27870000.001999970526 3942347.986000000965 60369.621636931 2024-02-29T14:55:09.430877+00:00 19994330.289999961853 28999999.963000059128 27869999.976000010967 3944378.083000003826 60369.621648407 2024-02-29T14:55:10.422381+00:00 19994330.291000008583 29000000.026999998838 27870000.060999989510 3942813.990999997128 60369.621660061 2024-02-29T14:55:11.429260+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3939577.911000012886 60369.621671536 2024-02-29T14:55:12.420763+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3944098.981000006199 60369.621683196 2024-02-29T14:55:13.428138+00:00 19994330.292999979109 29000000.011999990791 27869999.989999890327 3947161.039999992121 60369.621694666 2024-02-29T14:55:14.419145+00:00 19994330.289999999106 28999999.974000010639 27869999.971999999136 3946675.919000000227 60369.621706326 2024-02-29T14:55:15.426522+00:00 19994330.289000000805 29000000.039999991655 27869999.996000051498 3944999.104000002146 60369.621717979 2024-02-29T14:55:16.433400+00:00 19994330.290000010282 28999999.966000020504 27870000.018000010401 3943203.970999985933 60369.621729455 2024-02-29T14:55:17.424903+00:00 19994330.289999991655 28999999.994999971241 27870000.028000000864 3942587.939000010025 60369.621741109 2024-02-29T14:55:18.431781+00:00 19994330.287999998778 29000000.014999989420 27869999.945000048727 3946142.146999984980 60369.621752584 2024-02-29T14:55:19.423285+00:00 19994330.291000008583 29000000.006000038236 27870000.068999890238 3944667.923000007868 60369.621764238 2024-02-29T14:55:20.430164+00:00 19994330.291999980807 28999999.967000011355 27869999.944000009447 3947296.032000004780 60369.621775714 2024-02-29T14:55:21.421668+00:00 19994330.291000008583 29000000.034999970347 27870000.037000060081 3947412.969999998808 60369.621787373 2024-02-29T14:55:22.429042+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3939176.022000014782 60369.621798843 2024-02-29T14:55:23.420050+00:00 19994330.290000021458 28999999.967000011355 27869999.929999951273 3941403.035999984015 60369.621810502 2024-02-29T14:55:24.427425+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3944848.025999993086 60369.621821973 2024-02-29T14:55:25.418433+00:00 19994330.287999991328 28999999.995000001043 27870000.051999930292 3943268.960000007879 60369.621833632 2024-02-29T14:55:26.425808+00:00 19994330.292000029236 29000000.013999998569 27870000.018000010401 3943297.904000014067 60369.621845291 2024-02-29T14:55:27.433183+00:00 19994330.288999971002 28999999.953999940306 27869999.958999991417 3943074.033999979030 60369.621856762 2024-02-29T14:55:28.424190+00:00 19994330.293999969959 29000000.030000090599 27870000.001000050455 3943642.064000010025 60369.621868421 2024-02-29T14:55:29.431565+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3942213.002999991179 60369.621879891 2024-02-29T14:55:30.422572+00:00 19994330.289999961853 28999999.974999900907 27869999.988000039011 3940314.916000009049 60369.621891550 2024-02-29T14:55:31.429948+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3947524.076000005007 60369.621903020 2024-02-29T14:55:32.420955+00:00 19994330.287000000477 28999999.992999911308 27869999.999000001699 3946891.935999989975 60369.621914680 2024-02-29T14:55:33.428330+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3946358.995999991894 60369.621926150 2024-02-29T14:55:34.419337+00:00 19994330.290000021458 29000000.045000080019 27870000.078000009060 3943445.990000010002 60369.621937809 2024-02-29T14:55:35.426713+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3945021.038000016939 60369.621949285 2024-02-29T14:55:36.418216+00:00 19994330.292999979109 29000000.021999958903 27869999.993000000715 3944494.041999996174 60369.621960938 2024-02-29T14:55:37.425095+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3946990.948000013828 60369.621972598 2024-02-29T14:55:38.432469+00:00 19994330.288999971002 29000000.008000019938 27869999.969000011683 3942879.020999968052 60369.621984074 2024-02-29T14:55:39.423973+00:00 19994330.288000050932 29000000.010999921709 27870000.060999989510 3950050.903999983799 60369.621995728 2024-02-29T14:55:40.430852+00:00 19994330.290000021458 29000000.019000049680 27869999.997000008821 3946546.123000026215 60369.622007203 2024-02-29T14:55:41.422355+00:00 19994330.291999939829 28999999.981999989599 27870000.003000020981 3946136.870999991894 60369.622018863 2024-02-29T14:55:42.429730+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3942305.079999982845 60369.622030333 2024-02-29T14:55:43.420738+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3943488.022000014782 60369.622041992 2024-02-29T14:55:44.428113+00:00 19994330.293000098318 28999999.997000098228 27870000.059999998659 3941959.019999980927 60369.622053462 2024-02-29T14:55:45.419120+00:00 19994330.287999991328 29000000.020999908447 27869999.974999960512 3941392.919000030030 60369.622065121 2024-02-29T14:55:46.426495+00:00 19994330.291000008583 28999999.985000010580 27869999.973000049591 3943371.094999969006 60369.622076775 2024-02-29T14:55:47.433375+00:00 19994330.286999940872 29000000.000999998301 27869999.996999979019 3941256.939000010025 60369.622088251 2024-02-29T14:55:48.424878+00:00 19994330.289999961853 28999999.982000008225 27870000.010999981314 3946595.006000041962 60369.622099904 2024-02-29T14:55:49.431757+00:00 19994330.290000081062 29000000.021000001580 27870000.037000000477 3943578.995999991894 60369.622111380 2024-02-29T14:55:50.423260+00:00 19994330.292999979109 28999999.983999978751 27869999.995999988168 3942920.993999958038 60369.622123034 2024-02-29T14:55:51.430139+00:00 19994330.292999979109 29000000.064000010490 27869999.986000061035 3943837.024000049103 60369.622134509 2024-02-29T14:55:52.421643+00:00 19994330.286999940872 28999999.955000009388 27869999.962999939919 3948659.018999993801 60369.622146169 2024-02-29T14:55:53.429017+00:00 19994330.293000098318 29000000.030000001192 27870000.001999970526 3942170.937999964226 60369.622157639 2024-02-29T14:55:54.420025+00:00 19994330.286999940872 28999999.993999991566 27870000.048000101000 3946886.986000000965 60369.622169299 2024-02-29T14:55:55.427400+00:00 19994330.291000008583 28999999.991000000387 27869999.979999899864 3948630.060000001919 60369.622180769 2024-02-29T14:55:56.418408+00:00 19994330.287999991328 28999999.996999979019 27869999.958000060171 3948641.017000020016 60369.622192428 2024-02-29T14:55:57.425783+00:00 19994330.294000029564 28999999.991000000387 27870000.029000040144 3945730.962000011932 60369.622204088 2024-02-29T14:55:58.433158+00:00 19994330.289999961853 29000000.012000020593 27869999.998999949545 3949279.972999989986 60369.622215557 2024-02-29T14:55:59.424165+00:00 19994330.289000030607 28999999.980000019073 27870000.029000040144 3944575.074000000954 60369.622227217 2024-02-29T14:56:00.431540+00:00 19994330.291999939829 28999999.997999969870 27869999.944999929518 3944889.006999969017 60369.622238693 2024-02-29T14:56:01.423044+00:00 19994330.291000008583 29000000.013999998569 27870000.050000071526 3942033.869000018109 60369.622250346 2024-02-29T14:56:02.429923+00:00 19994330.287999991328 29000000.009999990463 27869999.938999891281 3937355.040000020992 60369.622261822 2024-02-29T14:56:03.421426+00:00 19994330.287000060081 28999999.985000010580 27870000.027000069618 3940311.145999968052 60369.622273481 2024-02-29T14:56:04.428801+00:00 19994330.292000059038 28999999.979999959469 27869999.991999980062 3945734.901000022888 60369.622284952 2024-02-29T14:56:05.419808+00:00 19994330.288999918848 29000000.011000040919 27870000.029999971390 3945493.069999992847 60369.622296611 2024-02-29T14:56:06.427184+00:00 19994330.291000008583 29000000.028000000864 27869999.984000090510 3943534.903999983799 60369.622308081 2024-02-29T14:56:07.418191+00:00 19994330.295000080019 28999999.998000029474 27870000.023999929428 3945717.014999986161 60369.622319740 2024-02-29T14:56:08.425566+00:00 19994330.289000000805 28999999.993999961764 27869999.958000060171 3939899.033000051975 60369.622331400 2024-02-29T14:56:09.432941+00:00 19994330.289999999106 28999999.989000078291 27870000.043999910355 3944530.028999983799 60369.622342870 2024-02-29T14:56:10.423948+00:00 19994330.291000001132 29000000.018999930471 27869999.958999998868 3936915.974999963772 60369.622354529 2024-02-29T14:56:11.431323+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3939933.888000010978 60369.622365999 2024-02-29T14:56:12.422331+00:00 19994330.288999989629 28999999.996000051498 27869999.986000001431 3946808.041000009049 60369.622377659 2024-02-29T14:56:13.429706+00:00 19994330.288000021130 28999999.991999980062 27870000.013000000268 3942639.067000031006 60369.622389134 2024-02-29T14:56:14.421209+00:00 19994330.296999990940 29000000.031000021845 27870000.035999998450 3939902.991999983788 60369.622400788 2024-02-29T14:56:15.428088+00:00 19994330.289000000805 28999999.993000030518 27869999.940000001341 3940652.055000007153 60369.622412258 2024-02-29T14:56:16.419095+00:00 19994330.287999991328 28999999.957999940962 27870000.030000001192 3946232.909999967087 60369.622423918 2024-02-29T14:56:17.426471+00:00 19994330.291000008583 29000000.036000009626 27869999.978999998420 3943443.938000022899 60369.622435387 2024-02-29T14:56:18.417478+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3942675.087999999989 60369.622447047 2024-02-29T14:56:19.424853+00:00 19994330.287999991328 28999999.991000059992 27869999.979999989271 3941250.966000020970 60369.622458707 2024-02-29T14:56:20.432228+00:00 19994330.289000000805 29000000.031999949366 27870000.049000021070 3943883.126999973785 60369.622470176 2024-02-29T14:56:21.423235+00:00 19994330.292999979109 28999999.975000020117 27869999.972999989986 3940169.875999987125 60369.622481836 2024-02-29T14:56:22.430611+00:00 19994330.291000008583 28999999.980000019073 27869999.931999981403 3946812.059000014793 60369.622493312 2024-02-29T14:56:23.422114+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3943725.032999991905 60369.622504965 2024-02-29T14:56:24.428993+00:00 19994330.288999971002 29000000.019999999553 27870000.087999999523 3944006.898999989033 60369.622516441 2024-02-29T14:56:25.420496+00:00 19994330.291000008583 28999999.956000011414 27869999.962000008672 3943747.068000019062 60369.622528095 2024-02-29T14:56:26.427375+00:00 19994330.289000030607 29000000.045999988914 27869999.978999968618 3945854.966000020970 60369.622539571 2024-02-29T14:56:27.418879+00:00 19994330.287999991328 28999999.995999988168 27869999.987000048161 3948366.949000000954 60369.622551224 2024-02-29T14:56:28.425758+00:00 19994330.291000008583 28999999.988000009209 27870000.054000020027 3942899.055999993812 60369.622562700 2024-02-29T14:56:29.417261+00:00 19994330.294999960810 28999999.995000001043 27869999.967999938875 3944170.992999970913 60369.622574354 2024-02-29T14:56:30.424140+00:00 19994330.288000050932 28999999.988999988884 27869999.988000039011 3942327.021000028122 60369.622586013 2024-02-29T14:56:31.431515+00:00 19994330.290999948978 29000000.037000000477 27870000.052999969572 3939968.923999965191 60369.622597489 2024-02-29T14:56:32.423019+00:00 19994330.290000021458 29000000.026999980211 27869999.996000051498 3942642.115000010002 60369.622609142 2024-02-29T14:56:33.429898+00:00 19994330.291000008583 28999999.940000060946 27869999.934999939054 3943499.897000014782 60369.622620618 2024-02-29T14:56:34.421401+00:00 19994330.288000050932 29000000.008999940008 27870000.037000060081 3942074.064999998081 60369.622632278 2024-02-29T14:56:35.428776+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3940981.055999993812 60369.622643747 2024-02-29T14:56:36.419783+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3940139.986999989022 60369.622655407 2024-02-29T14:56:37.427158+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3938681.935000001919 60369.622666883 2024-02-29T14:56:38.418662+00:00 19994330.291000008583 29000000.001999970526 27869999.974000100046 3940684.938000022899 60369.622678536 2024-02-29T14:56:39.425541+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3944509.138999999035 60369.622690012 2024-02-29T14:56:40.417044+00:00 19994330.292000059038 28999999.987999979407 27870000.020999908447 3942983.847000002861 60369.622701666 2024-02-29T14:56:41.423923+00:00 19994330.286999940872 29000000.026000019163 27869999.999000068754 3943095.023999989033 60369.622713325 2024-02-29T14:56:42.431299+00:00 19994330.291000008583 28999999.985999941826 27869999.955999970436 3940422.107999979984 60369.622724795 2024-02-29T14:56:43.422306+00:00 19994330.290000081062 28999999.993000030518 27870000.037000060081 3942581.947000027169 60369.622736454 2024-02-29T14:56:44.429681+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3945104.031999946106 60369.622747930 2024-02-29T14:56:45.421183+00:00 19994330.291000008583 28999999.987999919802 27870000.050999999046 3946075.992000102997 60369.622759584 2024-02-29T14:56:46.428063+00:00 19994330.291999939829 29000000.025000099093 27869999.973999980837 3938794.023999928962 60369.622771060 2024-02-29T14:56:47.419567+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3942546.930999993812 60369.622782719 2024-02-29T14:56:48.426942+00:00 19994330.292000059038 29000000.018999930471 27870000.034999970347 3942943.970000029076 60369.622794189 2024-02-29T14:56:49.417949+00:00 19994330.287999991328 28999999.998000029474 27869999.980999998748 3944362.036999940872 60369.622805849 2024-02-29T14:56:50.425324+00:00 19994330.289000030607 29000000.000000000000 27869999.978000000119 3938749.978000044823 60369.622817502 2024-02-29T14:56:51.432203+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3940624.016000031959 60369.622828978 2024-02-29T14:56:52.423706+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3940625.936999917030 60369.622840632 2024-02-29T14:56:53.430586+00:00 19994330.293000098318 28999999.970000028610 27870000.013000011444 3939228.050000071991 60369.622852108 2024-02-29T14:56:54.422089+00:00 19994330.287999991328 28999999.990000009537 27870000.015999969095 3946968.983000040054 60369.622863761 2024-02-29T14:56:55.428968+00:00 19994330.291000008583 28999999.984999898821 27869999.930000010878 3944348.952999948990 60369.622875237 2024-02-29T14:56:56.420471+00:00 19994330.290999889374 29000000.022000070661 27870000.069000009447 3942900.074000000954 60369.622886891 2024-02-29T14:56:57.427350+00:00 19994330.289000030607 29000000.028000000864 27869999.959000021219 3947255.014999986161 60369.622898366 2024-02-29T14:56:58.418854+00:00 19994330.289000030607 28999999.962000008672 27870000.067999958992 3947205.925999999046 60369.622910026 2024-02-29T14:56:59.426229+00:00 19994330.291000008583 29000000.028999920934 27869999.946000039577 3945045.097000002861 60369.622921496 2024-02-29T14:57:00.417236+00:00 19994330.292999979109 28999999.991000059992 27870000.025999959558 3944038.965999960899 60369.622933155 2024-02-29T14:57:01.424611+00:00 19994330.287000000477 28999999.993000000715 27869999.964000049978 3939098.944000006188 60369.622944809 2024-02-29T14:57:02.431491+00:00 19994330.293000001460 29000000.013999998569 27870000.063999950886 3943256.064000010025 60369.622956285 2024-02-29T14:57:03.422994+00:00 19994330.287999998778 28999999.974000010639 27869999.944000009447 3943569.059000014793 60369.622967938 2024-02-29T14:57:04.429873+00:00 19994330.290999989957 29000000.016999989748 27870000.067000031471 3943722.947000027169 60369.622979414 2024-02-29T14:57:05.421376+00:00 19994330.289000000805 29000000.010000009090 27869999.963999990374 3940271.000999927986 60369.622991068 2024-02-29T14:57:06.428255+00:00 19994330.290999989957 28999999.983000010252 27870000.022000011057 3942990.043000102043 60369.623002544 2024-02-29T14:57:07.419758+00:00 19994330.289999991655 28999999.989999979734 27869999.953999999911 3941760.990000010002 60369.623014203 2024-02-29T14:57:08.427134+00:00 19994330.289000000805 29000000.006000008434 27870000.021000031382 3938630.906999946106 60369.623025673 2024-02-29T14:57:09.418141+00:00 19994330.293999999762 29000000.052999969572 27869999.972999930382 3948048.049000024796 60369.623037332 2024-02-29T14:57:10.425516+00:00 19994330.290000021458 28999999.943000018597 27869999.981000069529 3941423.018999934196 60369.623048802 2024-02-29T14:57:11.416523+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3944868.978000044823 60369.623060462 2024-02-29T14:57:12.423898+00:00 19994330.285999979824 29000000.004000011832 27870000.051999930292 3940165.942000031006 60369.623072116 2024-02-29T14:57:13.430777+00:00 19994330.292000029236 28999999.991000000387 27869999.980000019073 3945271.049000024796 60369.623083591 2024-02-29T14:57:14.422281+00:00 19994330.288000021130 29000000.023999989033 27870000.044000029564 3945089.074000000954 60369.623095251 2024-02-29T14:57:15.429656+00:00 19994330.290999948978 28999999.985000010580 27869999.963999990374 3941786.932999968994 60369.623106721 2024-02-29T14:57:16.420663+00:00 19994330.294000029564 29000000.023999989033 27869999.970999959856 3942621.026000022888 60369.623118380 2024-02-29T14:57:17.428038+00:00 19994330.291999999434 28999999.991000000387 27870000.000000000000 3942421.029999970924 60369.623129850 2024-02-29T14:57:18.419046+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3945746.995999931823 60369.623141509 2024-02-29T14:57:19.426421+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3944440.032000064850 60369.623152980 2024-02-29T14:57:20.417428+00:00 19994330.287999991328 29000000.039000030607 27870000.018999930471 3942931.975999950897 60369.623164639 2024-02-29T14:57:21.424803+00:00 19994330.289000030607 28999999.955999970436 27869999.976000070572 3942724.973000050057 60369.623176293 2024-02-29T14:57:22.431682+00:00 19994330.288999971002 29000000.018000010401 27870000.047999981791 3938271.018000007141 60369.623187768 2024-02-29T14:57:23.423186+00:00 19994330.291999999434 28999999.958999991417 27869999.891000028700 3944413.911999940872 60369.623199422 2024-02-29T14:57:24.430065+00:00 19994330.293000038713 29000000.049999948591 27870000.064999941736 3946845.001000047196 60369.623210898 2024-02-29T14:57:25.421568+00:00 19994330.288999971002 28999999.996000051498 27870000.035000089556 3943868.080999969970 60369.623222557 2024-02-29T14:57:26.428943+00:00 19994330.291000008583 28999999.991999980062 27869999.952999949455 3941852.991000055801 60369.623234027 2024-02-29T14:57:27.419950+00:00 19994330.289000030607 29000000.003000020981 27870000.057000000030 3944213.046999930870 60369.623245687 2024-02-29T14:57:28.427326+00:00 19994330.289999961853 29000000.008999940008 27869999.931000001729 3944472.981999992859 60369.623257156 2024-02-29T14:57:29.418333+00:00 19994330.287999991328 29000000.000000000000 27870000.111999999732 3935797.985000013839 60369.623268816 2024-02-29T14:57:30.425708+00:00 19994330.289999961853 29000000.007000088692 27869999.951999988407 3943442.902000070084 60369.623280292 2024-02-29T14:57:31.417211+00:00 19994330.294000029564 29000000.002999901772 27869999.991000011563 3948264.075999975204 60369.623291946 2024-02-29T14:57:32.424090+00:00 19994330.289000030607 28999999.989000078291 27869999.965999990702 3936299.054999948014 60369.623303605 2024-02-29T14:57:33.431465+00:00 19994330.292999979109 28999999.964999910444 27869999.988000009209 3939913.223000050057 60369.623315075 2024-02-29T14:57:34.422473+00:00 19994330.287999991328 29000000.015000101179 27870000.043999999762 3945857.750999927986 60369.623326735 2024-02-29T14:57:35.429848+00:00 19994330.289999961853 29000000.041999939829 27869999.991999980062 3945263.904000043869 60369.623338210 2024-02-29T14:57:36.421351+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3939617.011000037193 60369.623349864 2024-02-29T14:57:37.428230+00:00 19994330.292999979109 28999999.962000008672 27869999.948000010103 3944749.958999990951 60369.623361340 2024-02-29T14:57:38.419733+00:00 19994330.287999991328 29000000.004000000656 27870000.000999990851 3941950.037999988068 60369.623372993 2024-02-29T14:57:39.426613+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3944526.027999997139 60369.623384469 2024-02-29T14:57:40.418117+00:00 19994330.291000008583 29000000.000999998301 27870000.004000011832 3946620.029999970924 60369.623396128 2024-02-29T14:57:41.425491+00:00 19994330.291000008583 28999999.989000011235 27870000.035000029951 3943440.062999964226 60369.623407599 2024-02-29T14:57:42.416499+00:00 19994330.289000030607 28999999.993999991566 27869999.921000000089 3941853.856000065804 60369.623419258 2024-02-29T14:57:43.423873+00:00 19994330.287999991328 29000000.011999990791 27870000.038999971002 3945809.116999983788 60369.623430911 2024-02-29T14:57:44.430753+00:00 19994330.292000059038 29000000.017000019550 27869999.986000001431 3943917.868000030983 60369.623442387 2024-02-29T14:57:45.422256+00:00 19994330.290999889374 28999999.995000001043 27870000.022999998182 3940114.110000013839 60369.623454041 2024-02-29T14:57:46.429135+00:00 19994330.288000110537 29000000.016999959946 27869999.996999979019 3942846.013000010978 60369.623465517 2024-02-29T14:57:47.420638+00:00 19994330.292999979109 28999999.971000019461 27869999.958000060171 3942457.990000010002 60369.623477176 2024-02-29T14:57:48.428013+00:00 19994330.292999979109 28999999.997000038624 27869999.984999898821 3938191.952999948990 60369.623488646 2024-02-29T14:57:49.419021+00:00 19994330.286999940872 29000000.011999960989 27870000.071000099182 3945080.006000041962 60369.623500305 2024-02-29T14:57:50.426396+00:00 19994330.292000059038 28999999.958999991417 27869999.934999939054 3943635.012999891769 60369.623511775 2024-02-29T14:57:51.417402+00:00 19994330.287999991328 29000000.040000021458 27870000.024000048637 3943442.999000072014 60369.623523435 2024-02-29T14:57:52.424780+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3944133.967999935150 60369.623534910 2024-02-29T14:57:53.416281+00:00 19994330.294999960810 28999999.993999961764 27870000.011999960989 3944967.045000075828 60369.623546570 2024-02-29T14:57:54.423657+00:00 19994330.290000081062 29000000.024000048637 27869999.964000109583 3947309.980000019073 60369.623558224 2024-02-29T14:57:55.430536+00:00 19994330.291999999434 29000000.018999930471 27870000.028000000864 3941848.958999990951 60369.623569699 2024-02-29T14:57:56.422039+00:00 19994330.289999999106 28999999.945000048727 27869999.995000001043 3942508.185999989975 60369.623581353 2024-02-29T14:57:57.428918+00:00 19994330.289000000805 29000000.031999949366 27869999.954999919981 3946188.880999923218 60369.623592829 2024-02-29T14:57:58.420420+00:00 19994330.291000008583 28999999.986999988556 27870000.052000049502 3943850.023000001907 60369.623604483 2024-02-29T14:57:59.427301+00:00 19994330.290999989957 28999999.993000030518 27869999.995000001043 3946626.904000043869 60369.623615958 2024-02-29T14:58:00.418804+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3943933.080000042915 60369.623627612 2024-02-29T14:58:01.425683+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3944507.029999970924 60369.623639088 2024-02-29T14:58:02.417186+00:00 19994330.290999978781 28999999.998000029474 27870000.043999910355 3942050.934000014793 60369.623650747 2024-02-29T14:58:03.424561+00:00 19994330.292000029236 29000000.016000028700 27869999.970000028610 3947272.950999975204 60369.623662218 2024-02-29T14:58:04.415569+00:00 19994330.289999991655 28999999.990999940783 27869999.973999980837 3943944.116999983788 60369.623673877 2024-02-29T14:58:05.422944+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3944344.996000051033 60369.623685530 2024-02-29T14:58:06.429823+00:00 19994330.290999978781 28999999.981999989599 27869999.969999998808 3940453.949000000954 60369.623697006 2024-02-29T14:58:07.421326+00:00 19994330.290000021458 29000000.028000000864 27870000.040999989957 3944461.964999914169 60369.623708660 2024-02-29T14:58:08.428205+00:00 19994330.288000021130 28999999.991999980062 27870000.005000010133 3943749.097000002861 60369.623720136 2024-02-29T14:58:09.419709+00:00 19994330.290999948978 29000000.046000000089 27870000.028000000864 3942926.943000078201 60369.623731795 2024-02-29T14:58:10.427084+00:00 19994330.291000008583 28999999.958000060171 27869999.983000010252 3941175.965999960899 60369.623743265 2024-02-29T14:58:11.418091+00:00 19994330.291000008583 28999999.988000039011 27869999.988999988884 3941607.001999973785 60369.623754924 2024-02-29T14:58:12.425466+00:00 19994330.292999979109 28999999.992999911308 27870000.025000009686 3946264.932000041008 60369.623766394 2024-02-29T14:58:13.416473+00:00 19994330.288000050932 29000000.011000040919 27869999.957999970764 3943763.148000001907 60369.623778054 2024-02-29T14:58:14.423849+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3944659.027999997139 60369.623789708 2024-02-29T14:58:15.430728+00:00 19994330.291999999434 29000000.034000001848 27870000.009999990463 3941199.919000030030 60369.623801183 2024-02-29T14:58:16.422230+00:00 19994330.287999991328 28999999.977999988943 27870000.057999968529 3942554.851999998093 60369.623812843 2024-02-29T14:58:17.429606+00:00 19994330.290000021458 29000000.013999998569 27869999.947000030428 3942944.225999950897 60369.623824313 2024-02-29T14:58:18.420613+00:00 19994330.293999969959 29000000.005000010133 27870000.018999990076 3944964.894999980927 60369.623835972 2024-02-29T14:58:19.427988+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3943084.021000028122 60369.623847442 2024-02-29T14:58:20.418996+00:00 19994330.290000021458 28999999.958000000566 27870000.000000000000 3944175.996999979019 60369.623859101 2024-02-29T14:58:21.426371+00:00 19994330.288999918848 29000000.025000009686 27869999.950999978930 3944560.972000002861 60369.623870572 2024-02-29T14:58:22.417378+00:00 19994330.291000008583 28999999.967999991030 27870000.000999990851 3941668.950000048149 60369.623882231 2024-02-29T14:58:23.424753+00:00 19994330.289000030607 29000000.011999990791 27870000.017000019550 3948253.023000001907 60369.623893707 2024-02-29T14:58:24.416257+00:00 19994330.289000030607 28999999.973999980837 27869999.949000060558 3947313.059999942780 60369.623905366 2024-02-29T14:58:25.423632+00:00 19994330.291999939829 29000000.048000041395 27870000.041999939829 3947593.068000078201 60369.623917020 2024-02-29T14:58:26.430511+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3946041.903999925125 60369.623928496 2024-02-29T14:58:27.422014+00:00 19994330.291000008583 29000000.026000019163 27870000.078000068665 3942327.060999989975 60369.623940149 2024-02-29T14:58:28.428893+00:00 19994330.290000081062 28999999.963999990374 27869999.969999909401 3943842.025000094902 60369.623951625 2024-02-29T14:58:29.420396+00:00 19994330.289999961853 28999999.989000018686 27869999.959000110626 3944151.005999923218 60369.623963279 2024-02-29T14:58:30.427276+00:00 19994330.287999991328 29000000.030999958515 27870000.040999889374 3946353.996999979019 60369.623974754 2024-02-29T14:58:31.418779+00:00 19994330.291000008583 29000000.024000048637 27869999.953999999911 3945473.858000040054 60369.623986408 2024-02-29T14:58:32.425658+00:00 19994330.291000008583 28999999.990999940783 27870000.070000048727 3941677.111999989022 60369.623997884 2024-02-29T14:58:33.417161+00:00 19994330.291000008583 28999999.971000079066 27869999.916000008583 3947547.991000055801 60369.624009538 2024-02-29T14:58:34.424040+00:00 19994330.289999961853 29000000.008000019938 27870000.041999939829 3944418.972000002861 60369.624021013 2024-02-29T14:58:35.415546+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3946284.003999948967 60369.624032667 2024-02-29T14:58:36.422423+00:00 19994330.291000008583 29000000.011000040919 27870000.062000039965 3938966.082000017166 60369.624044326 2024-02-29T14:58:37.429798+00:00 19994330.287999991328 28999999.975999951363 27869999.942000031471 3939579.939999938011 60369.624055796 2024-02-29T14:58:38.420805+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3940924.014000058174 60369.624067456 2024-02-29T14:58:39.428181+00:00 19994330.294999960810 29000000.042000059038 27870000.028000000864 3942918.003999948967 60369.624078926 2024-02-29T14:58:40.419188+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3943317.934000014793 60369.624090585 2024-02-29T14:58:41.426563+00:00 19994330.292999979109 28999999.957000020891 27870000.041000008583 3938415.004999995232 60369.624102055 2024-02-29T14:58:42.417570+00:00 19994330.289999961853 28999999.976000070572 27869999.917000059038 3941327.984000086784 60369.624113715 2024-02-29T14:58:43.424945+00:00 19994330.291000008583 29000000.039999961853 27870000.034999970347 3942699.933999896049 60369.624125191 2024-02-29T14:58:44.416448+00:00 19994330.290000081062 29000000.011999960989 27870000.028999999166 3944539.156000018120 60369.624136844 2024-02-29T14:58:45.423328+00:00 19994330.287999991328 28999999.958999991417 27870000.024000000209 3944557.973999977112 60369.624148503 2024-02-29T14:58:46.430703+00:00 19994330.289000030607 29000000.036000009626 27869999.963000010699 3940724.050999999046 60369.624159974 2024-02-29T14:58:47.421710+00:00 19994330.292999979109 29000000.004000071436 27870000.021000001580 3942220.949000000954 60369.624171633 2024-02-29T14:58:48.429085+00:00 19994330.289999961853 28999999.984999898821 27869999.993999991566 3940640.023000001907 60369.624183103 2024-02-29T14:58:49.420092+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3945531.944000006188 60369.624194762 2024-02-29T14:58:50.427468+00:00 19994330.291000001132 28999999.986999988556 27869999.949000000954 3943394.008000016212 60369.624206232 2024-02-29T14:58:51.418475+00:00 19994330.286999989301 29000000.008000019938 27870000.030999988317 3946825.001000047196 60369.624217892 2024-02-29T14:58:52.425850+00:00 19994330.290000010282 28999999.993999999017 27869999.995000001043 3945602.052000045776 60369.624229362 2024-02-29T14:58:53.416858+00:00 19994330.289000000805 29000000.000999990851 27870000.005000028759 3944288.005999923218 60369.624241021 2024-02-29T14:58:54.424232+00:00 19994330.290999989957 29000000.030000001192 27870000.000999990851 3948872.942999958992 60369.624252491 2024-02-29T14:58:55.415239+00:00 19994330.290000010282 28999999.930000010878 27869999.917999979109 3941334.976000071038 60369.624264151 2024-02-29T14:58:56.422615+00:00 19994330.291999999434 29000000.025000009686 27870000.074999991804 3943764.008000016212 60369.624275804 2024-02-29T14:58:57.429494+00:00 19994330.291999999434 28999999.972999989986 27870000.004000011832 3948014.953999996185 60369.624287280 2024-02-29T14:58:58.420997+00:00 19994330.291000008583 29000000.034000009298 27870000.009999990463 3943849.098999977112 60369.624298939 2024-02-29T14:58:59.428373+00:00 19994330.289000000805 29000000.018000010401 27869999.952000018209 3945817.031000018120 60369.624310415 2024-02-29T14:59:00.419875+00:00 19994330.287999991328 28999999.985999971628 27870000.068000018597 3943103.859999999870 60369.624322069 2024-02-29T14:59:01.426755+00:00 19994330.290000021458 28999999.976000010967 27869999.993999961764 3942376.118000001181 60369.624333539 2024-02-29T14:59:02.417762+00:00 19994330.291000008583 29000000.049000021070 27870000.014000058174 3945162.958999998868 60369.624345198 2024-02-29T14:59:03.425137+00:00 19994330.289999961853 28999999.967999991030 27869999.975999951363 3945916.948000000790 60369.624356668 2024-02-29T14:59:04.416144+00:00 19994330.292999979109 29000000.020999971777 27870000.001999970526 3948695.099000000861 60369.624368328 2024-02-29T14:59:05.423519+00:00 19994330.288000050932 28999999.978000041097 27869999.977000001818 3942048.000000000000 60369.624379798 2024-02-29T14:59:06.414527+00:00 19994330.291999999434 29000000.045999940485 27869999.997000098228 3946699.975999999791 60369.624391457 2024-02-29T14:59:07.421902+00:00 19994330.291000008583 28999999.971999999136 27870000.041999939829 3943786.991999999154 60369.624403117 2024-02-29T14:59:08.429277+00:00 19994330.288999971002 28999999.995000001043 27869999.935000058264 3945363.970999997109 60369.624414586 2024-02-29T14:59:09.420284+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3948211.035000003874 60369.624426246 2024-02-29T14:59:10.427660+00:00 19994330.290000021458 29000000.018999930471 27870000.028000000864 3945525.933999999892 60369.624437716 2024-02-29T14:59:11.418667+00:00 19994330.293999969959 28999999.979000091553 27869999.967999938875 3944474.941000000108 60369.624449376 2024-02-29T14:59:12.426042+00:00 19994330.290000021458 29000000.026999950409 27870000.039000030607 3943955.141999997199 60369.624460845 2024-02-29T14:59:13.417049+00:00 19994330.290000021458 28999999.978999968618 27869999.960000038147 3948076.921999997925 60369.624472505 2024-02-29T14:59:14.424424+00:00 19994330.291000008583 29000000.029000040144 27870000.035999890417 3943970.980000004172 60369.624483975 2024-02-29T14:59:15.415432+00:00 19994330.287999991328 28999999.977999929339 27869999.999000068754 3943262.060000001919 60369.624495634 2024-02-29T14:59:16.422807+00:00 19994330.289000030607 28999999.964000109583 27869999.985000010580 3945794.983999989927 60369.624507294 2024-02-29T14:59:17.430182+00:00 19994330.289999961853 29000000.016999959946 27869999.997999910265 3944849.030000001192 60369.624518764 2024-02-29T14:59:18.421189+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3948585.976000010967 60369.624530423 2024-02-29T14:59:19.428564+00:00 19994330.291000008583 29000000.023999929428 27870000.054000020027 3945876.967999995220 60369.624541893 2024-02-29T14:59:20.419571+00:00 19994330.289999961853 28999999.975000020117 27869999.936999920756 3942846.966000006068 60369.624553553 2024-02-29T14:59:21.426947+00:00 19994330.294000029564 28999999.978999968618 27869999.996000051498 3944135.053999990225 60369.624565023 2024-02-29T14:59:22.417954+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3947940.090000004042 60369.624576682 2024-02-29T14:59:23.425329+00:00 19994330.289000030607 28999999.993999961764 27869999.958000000566 3942686.938999996055 60369.624588152 2024-02-29T14:59:24.416336+00:00 19994330.291000008583 29000000.022000070661 27870000.058999989182 3943040.946000009775 60369.624599812 2024-02-29T14:59:25.423711+00:00 19994330.289999961853 29000000.024999979883 27869999.984000001103 3946050.057999997865 60369.624611287 2024-02-29T14:59:26.415214+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3944276.020999997854 60369.624622947 2024-02-29T14:59:27.422591+00:00 19994330.291000008583 28999999.962000008672 27869999.933000009507 3943463.920000001788 60369.624634600 2024-02-29T14:59:28.429469+00:00 19994330.294000029564 28999999.988999959081 27869999.993000000715 3947369.054999991786 60369.624646070 2024-02-29T14:59:29.420476+00:00 19994330.287999991328 29000000.043000001460 27869999.995000001043 3948703.972000002861 60369.624657730 2024-02-29T14:59:30.427851+00:00 19994330.292999979109 28999999.989999990910 27870000.058999989182 3946357.960000007879 60369.624669205 2024-02-29T14:59:31.419355+00:00 19994330.287999991328 29000000.008999999613 27869999.994999971241 3947182.026999995112 60369.624680859 2024-02-29T14:59:32.426234+00:00 19994330.289000030607 28999999.997999999672 27869999.945000048727 3950818.026999995112 60369.624692335 2024-02-29T14:59:33.417737+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3948330.078999996185 60369.624703988 2024-02-29T14:59:34.424616+00:00 19994330.292999979109 28999999.969000011683 27870000.026000019163 3946394.923999994993 60369.624715464 2024-02-29T14:59:35.416119+00:00 19994330.292999979109 29000000.035000000149 27870000.008000019938 3949304.984000027180 60369.624727118 2024-02-29T14:59:36.422999+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3949692.159999995958 60369.624738594 2024-02-29T14:59:37.414502+00:00 19994330.292000059038 29000000.025000009686 27870000.026000019163 3944310.799999982119 60369.624750253 2024-02-29T14:59:38.421877+00:00 19994330.291999939829 28999999.950999978930 27869999.969999969006 3945461.062000005972 60369.624761907 2024-02-29T14:59:39.428756+00:00 19994330.287000060081 29000000.027000010014 27870000.007000029087 3947478.025000005960 60369.624773383 2024-02-29T14:59:40.420259+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3943291.944000006188 60369.624785036 2024-02-29T14:59:41.427138+00:00 19994330.289000030607 29000000.012000020593 27870000.063000019640 3950110.910999984015 60369.624796512 2024-02-29T14:59:42.418642+00:00 19994330.294999960810 28999999.981999989599 27869999.924000021070 3941617.143999993801 60369.624808166 2024-02-29T14:59:43.425520+00:00 19994330.289000000805 29000000.004999998957 27869999.974999900907 3948442.006999998819 60369.624819641 2024-02-29T14:59:44.417024+00:00 19994330.291000001132 29000000.010999981314 27870000.036000009626 3947646.994000018109 60369.624831301 2024-02-29T14:59:45.424399+00:00 19994330.289000000805 29000000.018000010401 27870000.019000049680 3942729.995000004768 60369.624842771 2024-02-29T14:59:46.415407+00:00 19994330.293000001460 28999999.972999989986 27869999.952000018209 3945136.017999976873 60369.624854431 2024-02-29T14:59:47.422782+00:00 19994330.287000000477 29000000.011000040919 27870000.043999910355 3940868.962000011932 60369.624865900 2024-02-29T14:59:48.413789+00:00 19994330.289000000805 28999999.971999999136 27870000.050999999046 3946358.939000010025 60369.624877560 2024-02-29T14:59:49.421164+00:00 19994330.290999978781 29000000.062999960035 27869999.938000079244 3942657.046000003815 60369.624889214 2024-02-29T14:59:50.428043+00:00 19994330.291000008583 28999999.963999990374 27870000.013999938965 3944172.027999997139 60369.624900689 2024-02-29T14:59:51.419546+00:00 19994330.291999999434 29000000.008000019938 27869999.961000081152 3946319.963999987114 60369.624912343 2024-02-29T14:59:52.426426+00:00 19994330.291000008583 29000000.009999990463 27870000.051999930292 3942881.011000006925 60369.624923819 2024-02-29T14:59:53.417929+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3951666.083000003826 60369.624935472 2024-02-29T14:59:54.424808+00:00 19994330.285999979824 28999999.991999980062 27870000.016999959946 3945034.975999981165 60369.624946948 2024-02-29T14:59:55.416311+00:00 19994330.290999978781 28999999.980000019073 27869999.969000101089 3948009.995000004768 60369.624958607 2024-02-29T14:59:56.423687+00:00 19994330.290000021458 29000000.019000049680 27869999.982999920845 3946821.995999991894 60369.624970078 2024-02-29T14:59:57.414694+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3939726.044000000227 60369.624981737 2024-02-29T14:59:58.422069+00:00 19994330.293000038713 28999999.937999960035 27870000.017000079155 3944892.932999997865 60369.624993390 2024-02-29T14:59:59.428948+00:00 19994330.291999999434 29000000.047999981791 27869999.990999940783 3946238.966000020970 60369.625004866 2024-02-29T15:00:00.420451+00:00 19994330.289999961853 29000000.019000049680 27870000.034000039101 3945202.086999983061 60369.625016526 2024-02-29T15:00:01.427827+00:00 19994330.291000008583 28999999.952000018209 27869999.934999998659 3942205.904000014067 60369.625027996 2024-02-29T15:00:02.418834+00:00 19994330.290000021458 29000000.044000029564 27870000.022999990731 3946411.050000011921 60369.625039655 2024-02-29T15:00:03.426209+00:00 19994330.287999991328 28999999.973999980837 27869999.977000009269 3945448.847999989986 60369.625051131 2024-02-29T15:00:04.417712+00:00 19994330.291000008583 29000000.022999998182 27870000.039999991655 3947169.097999989986 60369.625062785 2024-02-29T15:00:05.424591+00:00 19994330.288999971002 28999999.962000008672 27869999.971000019461 3946643.011000006925 60369.625074260 2024-02-29T15:00:06.416094+00:00 19994330.293000038713 29000000.000999998301 27870000.025999989361 3945365.085000007879 60369.625085914 2024-02-29T15:00:07.422974+00:00 19994330.287999991328 28999999.995000001043 27870000.002999991179 3940693.937000005972 60369.625097390 2024-02-29T15:00:08.414477+00:00 19994330.293000038713 29000000.015999991447 27869999.995999988168 3949320.004000008106 60369.625109049 2024-02-29T15:00:09.421852+00:00 19994330.289999961853 28999999.969000011683 27869999.960000008345 3942078.054999948014 60369.625120703 2024-02-29T15:00:10.428731+00:00 19994330.289999961853 29000000.041999980807 27870000.048000011593 3944931.930000007153 60369.625132179 2024-02-29T15:00:11.420235+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3947760.962000011932 60369.625143833 2024-02-29T15:00:12.427114+00:00 19994330.294000029564 29000000.002000000328 27869999.981000009924 3952855.102999985218 60369.625155308 2024-02-29T15:00:13.418617+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3946476.986000000965 60369.625166962 2024-02-29T15:00:14.425496+00:00 19994330.289000030607 28999999.983000010252 27869999.949000000954 3945293.933000028133 60369.625178438 2024-02-29T15:00:15.416999+00:00 19994330.294999960810 28999999.998000029474 27870000.049000021070 3948822.982999979984 60369.625190091 2024-02-29T15:00:16.423879+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3946852.069000006188 60369.625201567 2024-02-29T15:00:17.415382+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3950093.030000030994 60369.625213226 2024-02-29T15:00:18.422757+00:00 19994330.290000081062 28999999.992000039667 27869999.988999959081 3948581.919999957085 60369.625224696 2024-02-29T15:00:19.413764+00:00 19994330.289999961853 29000000.028999980539 27870000.059999998659 3945849.092000008095 60369.625236356 2024-02-29T15:00:20.421139+00:00 19994330.287999991328 28999999.964999970049 27869999.984000030905 3946235.957000017166 60369.625248009 2024-02-29T15:00:21.428018+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3948626.034999967087 60369.625259485 2024-02-29T15:00:22.419522+00:00 19994330.294000029564 28999999.994000021368 27869999.952000018209 3949431.941000043880 60369.625271139 2024-02-29T15:00:23.426400+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3950021.986000000965 60369.625282614 2024-02-29T15:00:24.417904+00:00 19994330.289999961853 29000000.009000059217 27869999.968000050634 3947590.995000004768 60369.625294274 2024-02-29T15:00:25.425279+00:00 19994330.287999991328 28999999.997999910265 27870000.046000000089 3948260.946999967098 60369.625305744 2024-02-29T15:00:26.416287+00:00 19994330.292000059038 29000000.007000088692 27870000.003000020981 3947046.064999998081 60369.625317404 2024-02-29T15:00:27.423662+00:00 19994330.288999918848 28999999.988999959081 27869999.991999980062 3947348.023000001907 60369.625328873 2024-02-29T15:00:28.414669+00:00 19994330.288000110537 29000000.001999970526 27870000.048999909312 3947425.022000014782 60369.625340533 2024-02-29T15:00:29.422044+00:00 19994330.290999889374 29000000.008000019938 27870000.011000040919 3946465.986000000965 60369.625352003 2024-02-29T15:00:30.413051+00:00 19994330.293000098318 28999999.990000009537 27869999.958999991417 3946752.902000010014 60369.625363662 2024-02-29T15:00:31.420426+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3948643.155999958981 60369.625375322 2024-02-29T15:00:32.427802+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3944654.922000051010 60369.625386792 2024-02-29T15:00:33.418809+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3945640.033999979030 60369.625398451 2024-02-29T15:00:34.426184+00:00 19994330.292000059038 28999999.991000059992 27869999.926999930292 3949311.875999987125 60369.625409921 2024-02-29T15:00:35.417191+00:00 19994330.286999940872 28999999.972999930382 27869999.992000099272 3948076.076000034809 60369.625421581 2024-02-29T15:00:36.424566+00:00 19994330.293000001460 29000000.027000069618 27870000.015999909490 3945367.040999948978 60369.625433051 2024-02-29T15:00:37.415574+00:00 19994330.289999999106 29000000.010999921709 27870000.009000059217 3948283.879000008106 60369.625444710 2024-02-29T15:00:38.422949+00:00 19994330.289999999106 28999999.967000011355 27870000.018999930471 3942575.064000010025 60369.625456180 2024-02-29T15:00:39.413956+00:00 19994330.291000008583 29000000.032999988645 27869999.992000099272 3946731.014999986161 60369.625467840 2024-02-29T15:00:40.421331+00:00 19994330.287999991328 29000000.004999998957 27870000.019000001252 3947596.955000042915 60369.625479493 2024-02-29T15:00:41.428210+00:00 19994330.291000008583 29000000.007000088692 27869999.993999999017 3946344.130999981891 60369.625490969 2024-02-29T15:00:42.419713+00:00 19994330.287999991328 29000000.025999899954 27870000.017000000924 3943437.925000011921 60369.625502623 2024-02-29T15:00:43.426593+00:00 19994330.293000008911 28999999.940000001341 27869999.945999991149 3940194.023999989033 60369.625514098 2024-02-29T15:00:44.418096+00:00 19994330.289000000805 28999999.973000001162 27870000.019000008702 3945683.026000022888 60369.625525758 2024-02-29T15:00:45.425470+00:00 19994330.292999979109 29000000.015999998897 27870000.000999990851 3945252.917999982834 60369.625537228 2024-02-29T15:00:46.416478+00:00 19994330.290000021458 28999999.999000001699 27870000.017000019550 3944753.013000010978 60369.625548887 2024-02-29T15:00:47.423854+00:00 19994330.289999991655 29000000.040999989957 27869999.969999998808 3949350.956999958027 60369.625560357 2024-02-29T15:00:48.414861+00:00 19994330.287999991328 28999999.990000009537 27870000.038000021130 3947379.990000010002 60369.625572016 2024-02-29T15:00:49.422236+00:00 19994330.289999991655 28999999.988000009209 27870000.008999940008 3948775.185999989975 60369.625583487 2024-02-29T15:00:50.413243+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3946971.840000032913 60369.625595146 2024-02-29T15:00:51.420618+00:00 19994330.286000009626 29000000.001000020653 27870000.001999970526 3949961.083999990951 60369.625606806 2024-02-29T15:00:52.427993+00:00 19994330.291999999434 28999999.965999960899 27869999.975000020117 3942457.939000010025 60369.625618275 2024-02-29T15:00:53.419001+00:00 19994330.295000020415 29000000.053000029176 27870000.054000020027 3945779.050000011921 60369.625629935 2024-02-29T15:00:54.426376+00:00 19994330.288999971002 29000000.007999960333 27870000.036000009626 3941468.000999987125 60369.625641405 2024-02-29T15:00:55.417383+00:00 19994330.290000021458 28999999.980000019073 27869999.954999979585 3941705.995000004768 60369.625653064 2024-02-29T15:00:56.424758+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3943291.009000002872 60369.625664534 2024-02-29T15:00:57.415765+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3946310.044999957085 60369.625676194 2024-02-29T15:00:58.423141+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3947191.902999997139 60369.625687664 2024-02-29T15:00:59.414148+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3942854.974000037182 60369.625699323 2024-02-29T15:01:00.421522+00:00 19994330.291999999434 29000000.012000020593 27869999.983999971300 3944290.050000011921 60369.625710977 2024-02-29T15:01:01.428402+00:00 19994330.290000021458 28999999.991000000387 27869999.986000061035 3947235.084999979008 60369.625722453 2024-02-29T15:01:02.419905+00:00 19994330.290999948978 29000000.000000000000 27870000.077999949455 3950706.907999991905 60369.625734106 2024-02-29T15:01:03.426785+00:00 19994330.292000059038 28999999.978000041097 27869999.981000069529 3947453.075999975204 60369.625745582 2024-02-29T15:01:04.418287+00:00 19994330.287999991328 29000000.033999919891 27869999.982999920845 3944771.839000045788 60369.625757242 2024-02-29T15:01:05.425663+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3944554.050000011921 60369.625768711 2024-02-29T15:01:06.416670+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3942048.054999948014 60369.625780371 2024-02-29T15:01:07.424045+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3944800.002000033855 60369.625791841 2024-02-29T15:01:08.415053+00:00 19994330.292999979109 28999999.965000029653 27869999.995000001043 3941404.011999965180 60369.625803500 2024-02-29T15:01:09.422428+00:00 19994330.291000008583 29000000.044999960810 27870000.001999970526 3942763.897000014782 60369.625814971 2024-02-29T15:01:10.413435+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3942788.009999989998 60369.625826630 2024-02-29T15:01:11.420810+00:00 19994330.291000008583 29000000.029000040144 27870000.022000070661 3941165.998000026215 60369.625838283 2024-02-29T15:01:12.427689+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3943463.105000019073 60369.625849759 2024-02-29T15:01:13.419192+00:00 19994330.287999991328 28999999.984999898821 27870000.024999979883 3941153.927999972831 60369.625861418 2024-02-29T15:01:14.426568+00:00 19994330.288000110537 28999999.977000001818 27869999.924000021070 3939548.953000009060 60369.625872889 2024-02-29T15:01:15.417575+00:00 19994330.291999939829 29000000.016000028700 27870000.036000009626 3947669.034000039101 60369.625884548 2024-02-29T15:01:16.424950+00:00 19994330.289999961853 29000000.009999990463 27870000.064999941736 3945725.026999949943 60369.625896018 2024-02-29T15:01:17.415957+00:00 19994330.293000098318 28999999.979000091553 27869999.932000041008 3948933.162999988068 60369.625907677 2024-02-29T15:01:18.423333+00:00 19994330.291999939829 29000000.014999989420 27870000.015000000596 3950804.805999993812 60369.625919153 2024-02-29T15:01:19.414835+00:00 19994330.289000030607 29000000.008999940008 27870000.004000000656 3940442.080999969970 60369.625930807 2024-02-29T15:01:20.421714+00:00 19994330.286999940872 28999999.969999998808 27869999.974000010639 3945290.933000088204 60369.625942282 2024-02-29T15:01:21.413218+00:00 19994330.290000081062 29000000.008000001311 27870000.035999998450 3940138.036999940872 60369.625953936 2024-02-29T15:01:22.420097+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3941354.963000059128 60369.625965596 2024-02-29T15:01:23.427472+00:00 19994330.291000008583 29000000.021000001580 27870000.031000021845 3939355.973999977112 60369.625977066 2024-02-29T15:01:24.418480+00:00 19994330.294000029564 28999999.971000019461 27869999.917999979109 3941360.207999945153 60369.625988725 2024-02-29T15:01:25.425854+00:00 19994330.288999918848 29000000.007999990135 27870000.015999998897 3943720.879000068177 60369.626000201 2024-02-29T15:01:26.417358+00:00 19994330.290000081062 28999999.999000009149 27869999.988999988884 3947015.953999996185 60369.626011855 2024-02-29T15:01:27.424237+00:00 19994330.291000008583 28999999.988999988884 27870000.030000030994 3946814.009999989998 60369.626023330 2024-02-29T15:01:28.415740+00:00 19994330.288999918848 29000000.033999979496 27870000.011999960989 3945832.995000004768 60369.626034984 2024-02-29T15:01:29.422620+00:00 19994330.287000060081 28999999.976000010967 27869999.962000008672 3944274.174000024796 60369.626046460 2024-02-29T15:01:30.414123+00:00 19994330.291000001132 29000000.022999998182 27870000.025000039488 3944631.875000000000 60369.626058119 2024-02-29T15:01:31.421498+00:00 19994330.291999999434 28999999.949000000954 27869999.950999978930 3943424.965999960899 60369.626069589 2024-02-29T15:01:32.412505+00:00 19994330.290000010282 29000000.049000021070 27870000.050999999046 3943107.021000028122 60369.626081249 2024-02-29T15:01:33.419881+00:00 19994330.291999999434 28999999.954999979585 27869999.987999979407 3944295.015999913216 60369.626092902 2024-02-29T15:01:34.426760+00:00 19994330.291999999434 29000000.028999980539 27870000.003000020981 3942526.843000053894 60369.626104378 2024-02-29T15:01:35.418263+00:00 19994330.289000000805 28999999.965000029653 27870000.003000020981 3938693.062999964226 60369.626116032 2024-02-29T15:01:36.425142+00:00 19994330.286999989301 29000000.032999988645 27870000.002999961376 3945695.142000079155 60369.626127508 2024-02-29T15:01:37.416645+00:00 19994330.290000021458 28999999.991000000387 27870000.015000049025 3942703.949999928009 60369.626139161 2024-02-29T15:01:38.423525+00:00 19994330.290999978781 28999999.976000010967 27869999.947999950498 3944491.967000008095 60369.626150637 2024-02-29T15:01:39.415028+00:00 19994330.292000029236 29000000.018000010401 27870000.067000031471 3941808.988999962807 60369.626162291 2024-02-29T15:01:40.421907+00:00 19994330.290999978781 28999999.996999979019 27869999.967999938875 3941906.984000086784 60369.626173766 2024-02-29T15:01:41.413410+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3942433.049000024796 60369.626185426 2024-02-29T15:01:42.420785+00:00 19994330.290000021458 29000000.016999959946 27870000.032000061125 3942326.000999927986 60369.626197079 2024-02-29T15:01:43.427665+00:00 19994330.288999971002 28999999.985000010580 27869999.960999969393 3943120.050999999046 60369.626208555 2024-02-29T15:01:44.419168+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3939421.985000013839 60369.626220209 2024-02-29T15:01:45.426047+00:00 19994330.293999969959 29000000.013999938965 27870000.039000030607 3942945.978000044823 60369.626231684 2024-02-29T15:01:46.417550+00:00 19994330.288999971002 29000000.008000019938 27869999.968999978155 3943309.911999940872 60369.626243344 2024-02-29T15:01:47.424924+00:00 19994330.289000030607 29000000.000000000000 27870000.067999958992 3944720.011999965180 60369.626254814 2024-02-29T15:01:48.415934+00:00 19994330.291000008583 29000000.008000019938 27869999.974000100046 3945987.008000016212 60369.626266473 2024-02-29T15:01:49.423307+00:00 19994330.289999961853 28999999.986000061035 27869999.958999991417 3946763.009999989998 60369.626277944 2024-02-29T15:01:50.414315+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3948854.048000096809 60369.626289603 2024-02-29T15:01:51.421690+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3944472.050999999046 60369.626301073 2024-02-29T15:01:52.412697+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3946343.917999982834 60369.626312732 2024-02-29T15:01:53.420072+00:00 19994330.289999961853 28999999.988000039011 27869999.912999991328 3947015.912999988068 60369.626324392 2024-02-29T15:01:54.427448+00:00 19994330.292000059038 29000000.009999990463 27870000.096999999136 3941317.133999944199 60369.626335862 2024-02-29T15:01:55.418455+00:00 19994330.291999999434 28999999.983999971300 27869999.985000010580 3944365.910000085831 60369.626347521 2024-02-29T15:01:56.425830+00:00 19994330.289999961853 29000000.027000069618 27869999.983000040054 3946381.964999914169 60369.626358997 2024-02-29T15:01:57.417333+00:00 19994330.291000008583 28999999.995000001043 27869999.967999998480 3948085.106000065804 60369.626370651 2024-02-29T15:01:58.424213+00:00 19994330.287000060081 28999999.993000000715 27870000.004000000656 3943921.949999928009 60369.626382126 2024-02-29T15:01:59.415716+00:00 19994330.289999961853 29000000.006000000983 27870000.039000000805 3949305.122000098228 60369.626393786 2024-02-29T15:02:00.423091+00:00 19994330.292999979109 28999999.969000000507 27870000.017000000924 3941234.898999928962 60369.626405256 2024-02-29T15:02:01.414098+00:00 19994330.287999991328 29000000.032999988645 27869999.993999991566 3945132.980000019073 60369.626416915 2024-02-29T15:02:02.421473+00:00 19994330.294000029564 29000000.005000028759 27870000.013999998569 3945615.047999978065 60369.626428385 2024-02-29T15:02:03.412480+00:00 19994330.289000030607 29000000.011999990791 27869999.971999999136 3940736.973999977112 60369.626440044 2024-02-29T15:02:04.419855+00:00 19994330.289999961853 29000000.008999999613 27870000.053999990225 3944829.057000041008 60369.626451698 2024-02-29T15:02:05.426735+00:00 19994330.291999939829 28999999.969999969006 27869999.932000011206 3951269.909999967087 60369.626463174 2024-02-29T15:02:06.418238+00:00 19994330.286000009626 28999999.994000021368 27869999.994000021368 3946681.062000035774 60369.626474828 2024-02-29T15:02:07.425117+00:00 19994330.294000029564 28999999.991000000387 27870000.032999988645 3947397.937000035774 60369.626486303 2024-02-29T15:02:08.416620+00:00 19994330.287000060081 29000000.037999991328 27870000.046999990940 3944994.034999967087 60369.626497963 2024-02-29T15:02:09.423996+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3946404.106999992859 60369.626509433 2024-02-29T15:02:10.415003+00:00 19994330.291999939829 29000000.016000028700 27870000.024999979883 3949509.960999966133 60369.626521092 2024-02-29T15:02:11.422377+00:00 19994330.291000008583 28999999.985000010580 27869999.933000031859 3947727.922000051010 60369.626532562 2024-02-29T15:02:12.413385+00:00 19994330.291000008583 29000000.013999998569 27870000.077000018209 3948061.029999970924 60369.626544222 2024-02-29T15:02:13.420760+00:00 19994330.287999991328 28999999.994999948889 27869999.982999980450 3947310.008000016212 60369.626555691 2024-02-29T15:02:14.411768+00:00 19994330.291000008583 29000000.022000011057 27869999.991000000387 3944207.894999980927 60369.626567351 2024-02-29T15:02:15.419143+00:00 19994330.286999940872 28999999.963999990374 27870000.028000060469 3947021.154000043869 60369.626579005 2024-02-29T15:02:16.426022+00:00 19994330.293000098318 28999999.995000001043 27869999.933999899775 3943827.914999961853 60369.626590481 2024-02-29T15:02:17.417525+00:00 19994330.291999939829 28999999.973999980837 27870000.027000069618 3945361.042000054847 60369.626602134 2024-02-29T15:02:18.424404+00:00 19994330.289000030607 29000000.027000069618 27870000.034999970347 3943971.886999965180 60369.626613610 2024-02-29T15:02:19.415908+00:00 19994330.291999939829 29000000.010999921709 27869999.970999959856 3944776.077999948990 60369.626625270 2024-02-29T15:02:20.423283+00:00 19994330.290000081062 28999999.981000069529 27869999.987000111490 3942905.934000014793 60369.626636739 2024-02-29T15:02:21.414290+00:00 19994330.289999961853 29000000.006999969482 27869999.982999920845 3941075.004999995232 60369.626648399 2024-02-29T15:02:22.421665+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3946254.973000050057 60369.626659875 2024-02-29T15:02:23.413168+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3943727.131999969017 60369.626671528 2024-02-29T15:02:24.420047+00:00 19994330.289000000805 28999999.985000010580 27870000.002000089735 3943009.957000017166 60369.626683004 2024-02-29T15:02:25.411551+00:00 19994330.293000008911 29000000.062999960035 27870000.007999900728 3945407.960999966133 60369.626694658 2024-02-29T15:02:26.418430+00:00 19994330.291000001132 28999999.957000020891 27869999.979000091553 3944175.101000071038 60369.626706317 2024-02-29T15:02:27.425805+00:00 19994330.290999989957 29000000.027000069618 27870000.008000019938 3951736.009999989998 60369.626717787 2024-02-29T15:02:28.416812+00:00 19994330.290000010282 28999999.978999968618 27870000.043999910355 3942365.899999976158 60369.626729446 2024-02-29T15:02:29.424188+00:00 19994330.287999998778 29000000.029999971390 27869999.963000059128 3945917.049999951851 60369.626740922 2024-02-29T15:02:30.415691+00:00 19994330.289999991655 28999999.968999978155 27870000.001999970526 3945658.953999996185 60369.626752576 2024-02-29T15:02:31.422570+00:00 19994330.289999991655 28999999.988000039011 27869999.947999950498 3943970.037999988068 60369.626764052 2024-02-29T15:02:32.414073+00:00 19994330.290000021458 29000000.011000040919 27870000.027000069618 3944542.999000072014 60369.626775711 2024-02-29T15:02:33.421449+00:00 19994330.291999999434 29000000.021999958903 27870000.026000019163 3939062.975999950897 60369.626787181 2024-02-29T15:02:34.412455+00:00 19994330.293999999762 29000000.010000001639 27870000.016999959946 3942103.022000073921 60369.626798841 2024-02-29T15:02:35.419831+00:00 19994330.287999991328 28999999.985000010580 27869999.973999999464 3945882.996999979019 60369.626810494 2024-02-29T15:02:36.426710+00:00 19994330.292000029236 28999999.981999989599 27870000.000999998301 3945131.960999966133 60369.626821970 2024-02-29T15:02:37.418213+00:00 19994330.285999950022 29000000.017000000924 27870000.000999998301 3940123.942999958992 60369.626833624 2024-02-29T15:02:38.425092+00:00 19994330.292000059038 28999999.991000000387 27870000.024000000209 3943732.064000010025 60369.626845099 2024-02-29T15:02:39.416595+00:00 19994330.287000000477 29000000.022000011057 27870000.032000008970 3950618.932000041008 60369.626856753 2024-02-29T15:02:40.423474+00:00 19994330.292999979109 28999999.971999969333 27869999.914999991655 3944932.042000054847 60369.626868229 2024-02-29T15:02:41.414978+00:00 19994330.291000008583 29000000.010000020266 27870000.023999989033 3946250.120999931823 60369.626879889 2024-02-29T15:02:42.422353+00:00 19994330.291000008583 28999999.990000009537 27869999.978000018746 3944880.968000053894 60369.626891358 2024-02-29T15:02:43.413360+00:00 19994330.291999999434 28999999.992999970913 27870000.028000000864 3948476.883000016212 60369.626903018 2024-02-29T15:02:44.420735+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3945598.093999981880 60369.626914488 2024-02-29T15:02:45.411743+00:00 19994330.290999948978 29000000.018999990076 27869999.965000029653 3945779.934000014793 60369.626926147 2024-02-29T15:02:46.419118+00:00 19994330.287000000477 28999999.961000028998 27869999.966999951750 3944339.028999925125 60369.626937801 2024-02-29T15:02:47.425997+00:00 19994330.292000059038 29000000.023999989033 27870000.066000040621 3949632.054000020027 60369.626949277 2024-02-29T15:02:48.417500+00:00 19994330.291999999434 29000000.022999998182 27869999.988999959081 3940546.881999969017 60369.626960930 2024-02-29T15:02:49.424379+00:00 19994330.290999948978 28999999.989000018686 27870000.025000039488 3943208.996999979019 60369.626972406 2024-02-29T15:02:50.415882+00:00 19994330.292999979109 28999999.977999988943 27869999.974999960512 3945160.045000075828 60369.626984060 2024-02-29T15:02:51.422762+00:00 19994330.287000060081 28999999.967999991030 27870000.018000010401 3949783.975999950897 60369.626995536 2024-02-29T15:02:52.414265+00:00 19994330.289999961853 29000000.036000009626 27869999.963999990374 3946800.095000029076 60369.627007195 2024-02-29T15:02:53.421640+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3949537.855999947060 60369.627018665 2024-02-29T15:02:54.412647+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3949151.123000026215 60369.627030324 2024-02-29T15:02:55.420023+00:00 19994330.290000081062 29000000.009999990463 27869999.969000101089 3947539.963000059128 60369.627041794 2024-02-29T15:02:56.411030+00:00 19994330.291999939829 28999999.971999999136 27870000.037999991328 3946100.036999940872 60369.627053454 2024-02-29T15:02:57.418405+00:00 19994330.292000059038 29000000.001999970526 27869999.971999999136 3947980.021000028122 60369.627065107 2024-02-29T15:02:58.425284+00:00 19994330.289999961853 29000000.037000060081 27870000.046000000089 3944209.042999982834 60369.627076583 2024-02-29T15:02:59.416787+00:00 19994330.286999940872 28999999.950999978930 27869999.972999930382 3946525.949000000954 60369.627088243 2024-02-29T15:03:00.424162+00:00 19994330.292000059038 29000000.009999990463 27869999.958000060171 3948341.029999970924 60369.627099712 2024-02-29T15:03:01.415170+00:00 19994330.291999939829 29000000.021999958903 27870000.075999978930 3939982.894000052940 60369.627111372 2024-02-29T15:03:02.422545+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3945084.019999980927 60369.627122848 2024-02-29T15:03:03.414048+00:00 19994330.294000029564 29000000.024000048637 27869999.927000049502 3941984.072999954224 60369.627134501 2024-02-29T15:03:04.420927+00:00 19994330.291000008583 28999999.998999949545 27870000.093999978155 3947336.908000112046 60369.627145977 2024-02-29T15:03:05.412430+00:00 19994330.289999961853 29000000.009000059217 27869999.939999941736 3948224.093999981880 60369.627157637 2024-02-29T15:03:06.419806+00:00 19994330.290000081062 28999999.975999951363 27869999.990000009537 3940372.946999907028 60369.627169107 2024-02-29T15:03:07.410813+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3946128.008000016212 60369.627180766 2024-02-29T15:03:08.418188+00:00 19994330.286000009626 29000000.011000040919 27870000.032000061125 3944821.042000054847 60369.627192420 2024-02-29T15:03:09.425068+00:00 19994330.291999939829 28999999.998000029474 27870000.007999900728 3946315.023999928962 60369.627203896 2024-02-29T15:03:10.416571+00:00 19994330.289000030607 29000000.000999931246 27870000.037999991328 3941479.983000040054 60369.627215555 2024-02-29T15:03:11.423946+00:00 19994330.291000008583 28999999.975000001490 27869999.932000041008 3942060.972000002861 60369.627227025 2024-02-29T15:03:12.414952+00:00 19994330.289999961853 29000000.013000000268 27869999.947000030428 3941856.981000065804 60369.627238684 2024-02-29T15:03:13.422328+00:00 19994330.292999979109 29000000.013999998569 27870000.108999971300 3948051.910999894142 60369.627250155 2024-02-29T15:03:14.413335+00:00 19994330.289999961853 28999999.997999999672 27869999.969999998808 3942197.026000022888 60369.627261814 2024-02-29T15:03:15.420710+00:00 19994330.289000030607 29000000.020000010729 27869999.982999999076 3940698.070999979973 60369.627273284 2024-02-29T15:03:16.411717+00:00 19994330.291000008583 29000000.002000000328 27870000.033000010997 3943606.980000019073 60369.627284943 2024-02-29T15:03:17.419093+00:00 19994330.289000000805 28999999.967999991030 27869999.980999991298 3941406.004000068177 60369.627296602 2024-02-29T15:03:18.426468+00:00 19994330.289000000805 29000000.039999991655 27870000.014000009745 3943189.992999910843 60369.627308073 2024-02-29T15:03:19.417475+00:00 19994330.293000001460 28999999.990000009537 27870000.008999969810 3945362.026000022888 60369.627319732 2024-02-29T15:03:20.424851+00:00 19994330.287999998778 29000000.022999998182 27870000.022000011057 3946450.911000012886 60369.627331202 2024-02-29T15:03:21.415858+00:00 19994330.293999999762 28999999.939000010490 27869999.972999989986 3943464.095000029076 60369.627342862 2024-02-29T15:03:22.423233+00:00 19994330.287999998778 28999999.995999988168 27869999.975000020117 3948932.021999955177 60369.627354331 2024-02-29T15:03:23.414240+00:00 19994330.288999989629 29000000.020999971777 27870000.027000010014 3945265.948000072967 60369.627365991 2024-02-29T15:03:24.421615+00:00 19994330.290000021458 28999999.969000041485 27869999.977000001818 3944212.019999980927 60369.627377461 2024-02-29T15:03:25.412623+00:00 19994330.290999978781 29000000.018999990076 27869999.952999949455 3944286.954999924172 60369.627389120 2024-02-29T15:03:26.419998+00:00 19994330.289000000805 28999999.991999980062 27870000.033000048250 3945793.136000037193 60369.627400590 2024-02-29T15:03:27.411005+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3938858.949000000954 60369.627412250 2024-02-29T15:03:28.418380+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3948193.932999968994 60369.627423903 2024-02-29T15:03:29.425259+00:00 19994330.291999999434 28999999.961000028998 27869999.981999989599 3946286.027999997139 60369.627435379 2024-02-29T15:03:30.416762+00:00 19994330.289000000805 29000000.023999929428 27870000.046000000089 3943986.025000094902 60369.627447039 2024-02-29T15:03:31.424138+00:00 19994330.292999979109 28999999.997000098228 27869999.983000040054 3942890.960999966133 60369.627458509 2024-02-29T15:03:32.415145+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3944113.032999991905 60369.627470168 2024-02-29T15:03:33.422520+00:00 19994330.289000030607 29000000.015999909490 27870000.093000050634 3943086.907999999821 60369.627481644 2024-02-29T15:03:34.414023+00:00 19994330.289999961853 28999999.977000001818 27869999.946999911219 3944139.035000000149 60369.627493298 2024-02-29T15:03:35.420903+00:00 19994330.292999979109 29000000.037000060081 27870000.064000010490 3942671.009999999776 60369.627504773 2024-02-29T15:03:36.412406+00:00 19994330.289000030607 28999999.982999920845 27869999.986000061035 3946189.000999997836 60369.627516427 2024-02-29T15:03:37.419284+00:00 19994330.291999999434 29000000.000000000000 27869999.912999991328 3945660.993000001181 60369.627527903 2024-02-29T15:03:38.410788+00:00 19994330.287999991328 28999999.976000070572 27870000.006999969482 3943468.058000002056 60369.627539556 2024-02-29T15:03:39.417667+00:00 19994330.289000030607 29000000.018999930471 27870000.026999950409 3942397.972999996971 60369.627551216 2024-02-29T15:03:40.425043+00:00 19994330.291999999434 29000000.004000071436 27869999.975000020117 3944240.032000004780 60369.627562686 2024-02-29T15:03:41.416050+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3942250.959999992978 60369.627574345 2024-02-29T15:03:42.423425+00:00 19994330.293999969959 28999999.973000049591 27869999.991000059992 3939257.003000006080 60369.627585821 2024-02-29T15:03:43.414928+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3944330.030999995768 60369.627597474 2024-02-29T15:03:44.421807+00:00 19994330.291999939829 28999999.977000001818 27869999.975999951363 3944623.969000004232 60369.627608945 2024-02-29T15:03:45.412814+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3943407.045999995898 60369.627620604 2024-02-29T15:03:46.420190+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3946204.957000001799 60369.627632074 2024-02-29T15:03:47.411197+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3943260.000000000000 60369.627643733 2024-02-29T15:03:48.418572+00:00 19994330.287999991328 29000000.006000000983 27870000.037999991328 3945392.932999997865 60369.627655393 2024-02-29T15:03:49.425947+00:00 19994330.291000008583 29000000.029000010341 27870000.018999930471 3948293.060000001919 60369.627666863 2024-02-29T15:03:50.416954+00:00 19994330.291000008583 29000000.008000001311 27869999.971000079066 3941732.979000002146 60369.627678522 2024-02-29T15:03:51.424329+00:00 19994330.291000008583 29000000.002999991179 27869999.978999968618 3943530.954999998212 60369.627689992 2024-02-29T15:03:52.415337+00:00 19994330.291000008583 28999999.971999999136 27869999.984000001103 3945462.049999997020 60369.627701652 2024-02-29T15:03:53.422712+00:00 19994330.289999961853 29000000.011000011116 27869999.973999999464 3945284.082000001799 60369.627713121 2024-02-29T15:03:54.413719+00:00 19994330.291000008583 29000000.000999990851 27870000.034000001848 3942661.983999996912 60369.627724781 2024-02-29T15:03:55.421094+00:00 19994330.286999940872 28999999.974000010639 27870000.017999991775 3942927.952999994159 60369.627736251 2024-02-29T15:03:56.412102+00:00 19994330.292000059038 29000000.039000000805 27870000.009999990463 3942332.045000001788 60369.627747911 2024-02-29T15:03:57.419477+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3942236.967000008095 60369.627759381 2024-02-29T15:03:58.410484+00:00 19994330.294000029564 29000000.004000011832 27870000.016999989748 3943327.987999991048 60369.627771040 2024-02-29T15:03:59.417859+00:00 19994330.291000008583 28999999.978999968618 27869999.979999989271 3942539.016000003088 60369.627782700 2024-02-29T15:04:00.425234+00:00 19994330.291999939829 29000000.020000040531 27870000.008999999613 3940865.950000002980 60369.627794169 2024-02-29T15:04:01.416242+00:00 19994330.287000060081 28999999.978999968618 27869999.975000020117 3945804.048000007868 60369.627805829 2024-02-29T15:04:02.423617+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3949204.950999990106 60369.627817305 2024-02-29T15:04:03.415120+00:00 19994330.289999961853 28999999.986000001431 27870000.035000029951 3944912.053000003099 60369.627828958 2024-02-29T15:04:04.421999+00:00 19994330.291000008583 29000000.011999960989 27869999.928999960423 3942323.000000000000 60369.627840434 2024-02-29T15:04:05.413502+00:00 19994330.287999991328 28999999.968999978155 27870000.035000029951 3946009.003000006080 60369.627852088 2024-02-29T15:04:06.420381+00:00 19994330.291999939829 29000000.017000019550 27869999.997999969870 3941398.011999994982 60369.627863564 2024-02-29T15:04:07.411885+00:00 19994330.294000029564 28999999.975000020117 27869999.967000011355 3942082.014999986161 60369.627875223 2024-02-29T15:04:08.419260+00:00 19994330.287000060081 29000000.041999939829 27870000.046000000089 3939088.984000027180 60369.627886693 2024-02-29T15:04:09.410267+00:00 19994330.291999939829 28999999.986999988556 27869999.975000020117 3943682.939999998081 60369.627898352 2024-02-29T15:04:10.417642+00:00 19994330.287000060081 28999999.985000010580 27870000.013999998569 3945034.019999980927 60369.627910006 2024-02-29T15:04:11.424522+00:00 19994330.291000001132 29000000.021000031382 27870000.016999959946 3942756.916000009049 60369.627921482 2024-02-29T15:04:12.416025+00:00 19994330.287999998778 29000000.006999969482 27869999.963000059128 3946704.194999992847 60369.627933135 2024-02-29T15:04:13.422904+00:00 19994330.293000001460 28999999.976000070572 27870000.016999959946 3949561.925999999046 60369.627944611 2024-02-29T15:04:14.414407+00:00 19994330.290999989957 29000000.014999989420 27869999.971999999136 3944322.941000015009 60369.627956271 2024-02-29T15:04:15.421781+00:00 19994330.291000008583 28999999.960999969393 27870000.034999970347 3939409.984999984968 60369.627967740 2024-02-29T15:04:16.412789+00:00 19994330.291999999434 29000000.037000060081 27869999.997000098228 3942954.976999998093 60369.627979400 2024-02-29T15:04:17.420164+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3945775.121000022162 60369.627990870 2024-02-29T15:04:18.411172+00:00 19994330.290000021458 29000000.001000050455 27870000.010999921709 3943170.905000001192 60369.628002529 2024-02-29T15:04:19.418547+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3946153.030999987852 60369.628013999 2024-02-29T15:04:20.409554+00:00 19994330.291999999434 28999999.993000030518 27869999.971000079066 3943344.069999992847 60369.628025659 2024-02-29T15:04:21.416929+00:00 19994330.291000008583 29000000.038999918848 27870000.056999921799 3941103.884000002872 60369.628037319 2024-02-29T15:04:22.424304+00:00 19994330.289999991655 28999999.967000011355 27869999.990000009537 3946282.039000004996 60369.628048788 2024-02-29T15:04:23.415311+00:00 19994330.293999999762 29000000.019000049680 27869999.989000078291 3947155.963999987114 60369.628060442 2024-02-29T15:04:24.422191+00:00 19994330.287000030279 28999999.957999940962 27869999.993999961764 3947813.080999999773 60369.628071918 2024-02-29T15:04:25.413694+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3945420.972000002861 60369.628083571 2024-02-29T15:04:26.420573+00:00 19994330.289000030607 29000000.010999999940 27869999.983999971300 3948693.946000009775 60369.628095047 2024-02-29T15:04:27.412077+00:00 19994330.289999961853 29000000.026999998838 27870000.025000099093 3943187.060000001919 60369.628106707 2024-02-29T15:04:28.419452+00:00 19994330.290000021458 28999999.971999999136 27869999.971999999136 3939305.977999985218 60369.628118176 2024-02-29T15:04:29.410459+00:00 19994330.288999971002 28999999.973999988288 27869999.983999971300 3945755.960000007879 60369.628129836 2024-02-29T15:04:30.417834+00:00 19994330.293000038713 29000000.039999991655 27870000.039000030607 3943677.141999990214 60369.628141490 2024-02-29T15:04:31.424713+00:00 19994330.291999999434 29000000.017000019550 27870000.019000001252 3940726.003000020981 60369.628152966 2024-02-29T15:04:32.416216+00:00 19994330.288999971002 28999999.963999990374 27869999.959000010043 3938937.847000002861 60369.628164619 2024-02-29T15:04:33.423096+00:00 19994330.290000021458 28999999.997999999672 27869999.979999989271 3944003.046999990940 60369.628176095 2024-02-29T15:04:34.414599+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3942336.125999987125 60369.628187749 2024-02-29T15:04:35.421478+00:00 19994330.290000021458 29000000.013999998569 27870000.035000000149 3941058.836000024807 60369.628199224 2024-02-29T15:04:36.412982+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3943476.966999977827 60369.628210884 2024-02-29T15:04:37.420356+00:00 19994330.290000021458 28999999.993000030518 27870000.002000000328 3943732.073000013828 60369.628222354 2024-02-29T15:04:38.411364+00:00 19994330.292999979109 28999999.975000020117 27870000.043999999762 3946112.975999981165 60369.628234013 2024-02-29T15:04:39.418739+00:00 19994330.291000008583 29000000.009999990463 27869999.970999989659 3939936.995000004768 60369.628245483 2024-02-29T15:04:40.409746+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3943637.079999982845 60369.628257142 2024-02-29T15:04:41.417121+00:00 19994330.286999940872 29000000.001999970526 27870000.041999999434 3942516.964000045788 60369.628268802 2024-02-29T15:04:42.424497+00:00 19994330.291000008583 29000000.052999969572 27869999.984000030905 3946491.970999956131 60369.628280272 2024-02-29T15:04:43.415504+00:00 19994330.289000030607 28999999.949999991804 27869999.972999989986 3944157.106999992859 60369.628291931 2024-02-29T15:04:44.422879+00:00 19994330.291999939829 29000000.009000059217 27869999.976000010967 3942471.911000012886 60369.628303407 2024-02-29T15:04:45.414382+00:00 19994330.292000059038 28999999.960999969393 27869999.991999980062 3942801.013000010978 60369.628315061 2024-02-29T15:04:46.421262+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3939428.081000030041 60369.628326537 2024-02-29T15:04:47.412764+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3940408.875999987125 60369.628338190 2024-02-29T15:04:48.419644+00:00 19994330.291000008583 29000000.002999901772 27869999.985000010580 3939194.038999975193 60369.628349660 2024-02-29T15:04:49.410651+00:00 19994330.287000060081 28999999.999000068754 27869999.975999951363 3940620.017000020016 60369.628361320 2024-02-29T15:04:50.418025+00:00 19994330.289000030607 28999999.977999929339 27870000.021000031382 3940378.078000009060 60369.628372795 2024-02-29T15:04:51.409529+00:00 19994330.292999979109 29000000.036000009626 27870000.022000070661 3943440.847999989986 60369.628384449 2024-02-29T15:04:52.416408+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3944021.131999969017 60369.628396109 2024-02-29T15:04:53.423784+00:00 19994330.291000008583 29000000.011999960989 27870000.027000069618 3946534.976000010967 60369.628407585 2024-02-29T15:04:54.415287+00:00 19994330.291000008583 28999999.963000059128 27869999.953999999911 3945879.863000034820 60369.628419238 2024-02-29T15:04:55.422166+00:00 19994330.289000030607 29000000.036000009626 27869999.981999989599 3946610.137999951839 60369.628430714 2024-02-29T15:04:56.413669+00:00 19994330.291000008583 28999999.980999950320 27870000.055999990553 3944816.888999999035 60369.628442368 2024-02-29T15:04:57.420549+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3945742.037000000011 60369.628453843 2024-02-29T15:04:58.412052+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3942189.986000000965 60369.628465497 2024-02-29T15:04:59.418931+00:00 19994330.287999991328 29000000.022999998182 27870000.015999909490 3945358.105000019073 60369.628476973 2024-02-29T15:05:00.410435+00:00 19994330.294000029564 28999999.982999920845 27869999.978000041097 3945379.967000008095 60369.628488632 2024-02-29T15:05:01.417809+00:00 19994330.292999979109 28999999.975000020117 27870000.034000039101 3943162.982999979984 60369.628500102 2024-02-29T15:05:02.408816+00:00 19994330.289000030607 29000000.006999999285 27869999.956999901682 3948596.103000044823 60369.628511761 2024-02-29T15:05:03.416192+00:00 19994330.289999961853 28999999.997000001371 27870000.002000089735 3945021.873999952804 60369.628523415 2024-02-29T15:05:04.423071+00:00 19994330.289000030607 29000000.010000001639 27870000.006999969482 3945346.024000049103 60369.628534891 2024-02-29T15:05:05.414574+00:00 19994330.289999999106 29000000.010999988765 27870000.021000031382 3946850.922999978065 60369.628546550 2024-02-29T15:05:06.421949+00:00 19994330.289000000805 28999999.992000009865 27870000.032999988645 3943251.111999989022 60369.628558020 2024-02-29T15:05:07.412957+00:00 19994330.289999991655 29000000.011000011116 27869999.983999971300 3944407.965000032913 60369.628569680 2024-02-29T15:05:08.420332+00:00 19994330.293999999762 28999999.965999990702 27869999.906000021845 3946188.940999985207 60369.628581150 2024-02-29T15:05:09.411339+00:00 19994330.291000008583 29000000.037999991328 27870000.064999941736 3944393.019999980927 60369.628592809 2024-02-29T15:05:10.418714+00:00 19994330.290999989957 28999999.986000001431 27869999.897999998182 3940627.026000022888 60369.628604279 2024-02-29T15:05:11.409721+00:00 19994330.285999998450 29000000.017000019550 27870000.138999991119 3949410.963999987114 60369.628615939 2024-02-29T15:05:12.417097+00:00 19994330.291000008583 29000000.018999990076 27869999.986999999732 3947670.043999969959 60369.628627592 2024-02-29T15:05:13.423976+00:00 19994330.289999991655 28999999.982999980450 27869999.995999988168 3947579.999000012875 60369.628639068 2024-02-29T15:05:14.415479+00:00 19994330.291000008583 28999999.971000019461 27869999.955000009388 3946418.002000033855 60369.628650722 2024-02-29T15:05:15.422358+00:00 19994330.291000008583 29000000.041000008583 27870000.032000008970 3945833.020999968052 60369.628662197 2024-02-29T15:05:16.413861+00:00 19994330.290999978781 28999999.958000000566 27869999.945999979973 3945060.946000040043 60369.628673857 2024-02-29T15:05:17.421237+00:00 19994330.291000008583 28999999.995000001043 27870000.057000011206 3947118.996999979019 60369.628685327 2024-02-29T15:05:18.412243+00:00 19994330.288999971002 29000000.026999950409 27869999.952000018209 3942227.028999983799 60369.628696986 2024-02-29T15:05:19.419619+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3941577.018000007141 60369.628708456 2024-02-29T15:05:20.410626+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3944164.938000022899 60369.628720116 2024-02-29T15:05:21.418001+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3940480.000999987125 60369.628731592 2024-02-29T15:05:22.409504+00:00 19994330.290000021458 28999999.972999930382 27869999.967000011355 3942278.005999981891 60369.628743245 2024-02-29T15:05:23.416384+00:00 19994330.293999969959 29000000.027000069618 27870000.028999980539 3943351.027999997139 60369.628754904 2024-02-29T15:05:24.423759+00:00 19994330.287999991328 28999999.985000010580 27870000.015000049025 3946837.078999996185 60369.628766375 2024-02-29T15:05:25.414766+00:00 19994330.294000029564 28999999.998000029474 27869999.958999991417 3941726.883000016212 60369.628778034 2024-02-29T15:05:26.422141+00:00 19994330.288999971002 29000000.008999940008 27870000.038999971002 3942936.038999975193 60369.628789504 2024-02-29T15:05:27.413148+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3940555.938000022899 60369.628801163 2024-02-29T15:05:28.420524+00:00 19994330.288000050932 28999999.981000069529 27870000.035999950022 3947890.055999993812 60369.628812639 2024-02-29T15:05:29.412027+00:00 19994330.291999999434 29000000.011999960989 27869999.977000001818 3944392.022000014782 60369.628824293 2024-02-29T15:05:30.418906+00:00 19994330.289999961853 29000000.005999919027 27870000.026000019163 3946899.997999966145 60369.628835768 2024-02-29T15:05:31.410409+00:00 19994330.291000068188 28999999.974000100046 27869999.975999951363 3944455.981000006199 60369.628847422 2024-02-29T15:05:32.417288+00:00 19994330.291999939829 29000000.020999908447 27870000.032000061125 3941891.973000050057 60369.628858898 2024-02-29T15:05:33.408792+00:00 19994330.292000059038 29000000.007000088692 27869999.942999958992 3946587.000999987125 60369.628870558 2024-02-29T15:05:34.416166+00:00 19994330.287999991328 29000000.002999901772 27869999.993000030518 3942814.987999976147 60369.628882211 2024-02-29T15:05:35.423046+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3946268.045000017155 60369.628893687 2024-02-29T15:05:36.414550+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3946705.023000001907 60369.628905341 2024-02-29T15:05:37.421428+00:00 19994330.289999961853 28999999.972999930382 27869999.963000059128 3948462.076999961864 60369.628916816 2024-02-29T15:05:38.412932+00:00 19994330.289000030607 29000000.039000030607 27870000.026999950409 3948353.915000020992 60369.628928476 2024-02-29T15:05:39.420307+00:00 19994330.294000029564 29000000.002999998629 27870000.091000080109 3946195.958999990951 60369.628939946 2024-02-29T15:05:40.411314+00:00 19994330.291000008583 29000000.015999998897 27869999.975999951363 3946559.981999992859 60369.628951605 2024-02-29T15:05:41.418689+00:00 19994330.289999961853 28999999.979999989271 27869999.973000049591 3952439.049000024796 60369.628963075 2024-02-29T15:05:42.409696+00:00 19994330.287999991328 28999999.981000009924 27869999.991999980062 3949665.916000009049 60369.628974729 2024-02-29T15:05:43.416575+00:00 19994330.291000008583 29000000.032000008970 27870000.026999950409 3946466.138999999035 60369.628986388 2024-02-29T15:05:44.423951+00:00 19994330.289999961853 28999999.988000009209 27869999.962000008672 3943867.943000019062 60369.628997858 2024-02-29T15:05:45.414958+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3951365.997999966145 60369.629009518 2024-02-29T15:05:46.422333+00:00 19994330.292999979109 28999999.984000001103 27869999.934999939054 3948511.919000030030 60369.629020994 2024-02-29T15:05:47.413836+00:00 19994330.292000059038 29000000.025999989361 27870000.060000058264 3948866.100999950897 60369.629032647 2024-02-29T15:05:48.420715+00:00 19994330.289000030607 28999999.967000011355 27869999.982999999076 3948531.041999996174 60369.629044123 2024-02-29T15:05:49.412218+00:00 19994330.291000008583 29000000.037999991328 27870000.012000009418 3948461.001999973785 60369.629055777 2024-02-29T15:05:50.419097+00:00 19994330.288999918848 28999999.980000019073 27869999.936999991536 3951526.952000021935 60369.629067252 2024-02-29T15:05:51.410601+00:00 19994330.290000081062 29000000.010999981314 27870000.072999998927 3951645.976999998093 60369.629078906 2024-02-29T15:05:52.417480+00:00 19994330.289999961853 28999999.991000000387 27870000.038999989629 3949236.030000091065 60369.629090382 2024-02-29T15:05:53.408983+00:00 19994330.289000030607 29000000.021000031382 27869999.952000018209 3949983.068999886978 60369.629102041 2024-02-29T15:05:54.416359+00:00 19994330.291999939829 29000000.015999969095 27870000.032999988645 3949621.865000010002 60369.629113695 2024-02-29T15:05:55.423238+00:00 19994330.290000081062 28999999.979000028223 27869999.944999989122 3944103.045000075828 60369.629125170 2024-02-29T15:05:56.414741+00:00 19994330.292999979109 28999999.970999959856 27870000.017000019550 3948891.953999996185 60369.629136824 2024-02-29T15:05:57.421620+00:00 19994330.289999961853 29000000.043000038713 27869999.993999991566 3952730.064000010025 60369.629148300 2024-02-29T15:05:58.413123+00:00 19994330.287000000477 29000000.000000000000 27870000.035000029951 3949677.034999967087 60369.629159959 2024-02-29T15:05:59.420498+00:00 19994330.289999999106 28999999.998999949545 27869999.961999949068 3947493.972000002861 60369.629171429 2024-02-29T15:06:00.411506+00:00 19994330.291000001132 28999999.988000039011 27870000.020000040531 3947231.939000010025 60369.629183089 2024-02-29T15:06:01.418881+00:00 19994330.289000000805 28999999.980999950320 27870000.006999969482 3948644.036999940872 60369.629194559 2024-02-29T15:06:02.409888+00:00 19994330.293000001460 29000000.029000040144 27870000.003000020981 3948806.032999991905 60369.629206218 2024-02-29T15:06:03.417263+00:00 19994330.291999999434 28999999.965999960899 27869999.988999959081 3949227.016000031959 60369.629217688 2024-02-29T15:06:04.408270+00:00 19994330.288999989629 29000000.021000031382 27869999.944000009447 3943597.927000045776 60369.629229348 2024-02-29T15:06:05.415646+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3944170.010999917984 60369.629241007 2024-02-29T15:06:06.423022+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3950930.937000035774 60369.629252477 2024-02-29T15:06:07.414028+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3946150.032000064850 60369.629264137 2024-02-29T15:06:08.421403+00:00 19994330.289999991655 28999999.962999939919 27869999.988999959081 3947341.013000010978 60369.629275606 2024-02-29T15:06:09.412411+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3948341.038999915123 60369.629287266 2024-02-29T15:06:10.419786+00:00 19994330.291999999434 29000000.017000079155 27869999.988000039011 3946937.955000042915 60369.629298742 2024-02-29T15:06:11.411289+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3946117.102999926079 60369.629310396 2024-02-29T15:06:12.418168+00:00 19994330.287999991328 28999999.942999958992 27869999.925999999046 3948963.886000037193 60369.629321871 2024-02-29T15:06:13.409671+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3948780.932000041008 60369.629333525 2024-02-29T15:06:14.416551+00:00 19994330.290000021458 29000000.026000019163 27869999.962000008672 3947200.090999960899 60369.629345001 2024-02-29T15:06:15.408054+00:00 19994330.288999971002 28999999.991999980062 27870000.055999990553 3948034.943000078201 60369.629356660 2024-02-29T15:06:16.415429+00:00 19994330.287999991328 29000000.026999998838 27869999.995000001043 3950819.132999897003 60369.629368314 2024-02-29T15:06:17.422308+00:00 19994330.291999999434 28999999.997999999672 27869999.998000029474 3948126.889000058174 60369.629379784 2024-02-29T15:06:18.413315+00:00 19994330.293000038713 28999999.973999999464 27869999.998000029474 3945523.955000042915 60369.629391443 2024-02-29T15:06:19.420690+00:00 19994330.291999999434 29000000.003000009805 27869999.934999939054 3948026.067999958992 60369.629402913 2024-02-29T15:06:20.411698+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3948450.026999949943 60369.629414572 2024-02-29T15:06:21.419073+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3944447.909000039101 60369.629426048 2024-02-29T15:06:22.410576+00:00 19994330.288999971002 29000000.030000001192 27870000.002000089735 3949711.993999958038 60369.629437702 2024-02-29T15:06:23.417455+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3942938.126000047196 60369.629449178 2024-02-29T15:06:24.408958+00:00 19994330.290999948978 29000000.004999998957 27870000.013999938965 3949391.957000017166 60369.629460837 2024-02-29T15:06:25.416334+00:00 19994330.294000029564 29000000.000000029802 27869999.977000001818 3948714.042999982834 60369.629472491 2024-02-29T15:06:26.423213+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3952148.006000041962 60369.629483967 2024-02-29T15:06:27.414716+00:00 19994330.292000059038 28999999.994000021368 27869999.995000001043 3947934.995999931823 60369.629495620 2024-02-29T15:06:28.421595+00:00 19994330.292999979109 29000000.000999990851 27869999.933999989182 3947964.004999995232 60369.629507096 2024-02-29T15:06:29.413098+00:00 19994330.287999991328 29000000.003000020981 27870000.080000009388 3947229.967000008095 60369.629518756 2024-02-29T15:06:30.420475+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3948111.062999964226 60369.629530225 2024-02-29T15:06:31.411481+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3944965.900000094902 60369.629541885 2024-02-29T15:06:32.418856+00:00 19994330.287999991328 29000000.005999978632 27869999.988999988884 3948843.992999910843 60369.629553355 2024-02-29T15:06:33.409863+00:00 19994330.289999961853 28999999.998000029474 27870000.010000020266 3949933.047000051010 60369.629565015 2024-02-29T15:06:34.417239+00:00 19994330.294000029564 29000000.016000028700 27869999.977999988943 3948706.942000031006 60369.629576484 2024-02-29T15:06:35.408246+00:00 19994330.291000008583 28999999.995999928564 27870000.033999979496 3946382.093999981880 60369.629588144 2024-02-29T15:06:36.415621+00:00 19994330.287999991328 28999999.981999989599 27869999.977000061423 3949987.031000018120 60369.629599798 2024-02-29T15:06:37.422500+00:00 19994330.289000030607 29000000.019999980927 27870000.017999950796 3949130.902999997139 60369.629611273 2024-02-29T15:06:38.414003+00:00 19994330.289999961853 29000000.016000028700 27869999.941000040621 3948868.066999911796 60369.629622933 2024-02-29T15:06:39.421378+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3947251.037000060081 60369.629634403 2024-02-29T15:06:40.412385+00:00 19994330.291999939829 28999999.960999969393 27870000.002000030130 3950714.906999946106 60369.629646062 2024-02-29T15:06:41.419761+00:00 19994330.292000059038 29000000.029000040144 27870000.001999970526 3946333.049000024796 60369.629657532 2024-02-29T15:06:42.410768+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3949010.940000057220 60369.629669191 2024-02-29T15:06:43.418143+00:00 19994330.289999961853 28999999.973999980837 27869999.929000020027 3948434.121999979019 60369.629680661 2024-02-29T15:06:44.409150+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3946242.888999938965 60369.629692321 2024-02-29T15:06:45.416525+00:00 19994330.287999991328 29000000.055999990553 27870000.075000051409 3945932.004999995232 60369.629703791 2024-02-29T15:06:46.407533+00:00 19994330.290000081062 28999999.967000011355 27869999.977999929339 3946135.067000031006 60369.629715450 2024-02-29T15:06:47.414908+00:00 19994330.291999939829 29000000.024000048637 27870000.011000040919 3947114.937999964226 60369.629727104 2024-02-29T15:06:48.421787+00:00 19994330.291000008583 28999999.980999950320 27869999.962000008672 3949391.982000112999 60369.629738580 2024-02-29T15:06:49.413291+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3949304.924999951851 60369.629750239 2024-02-29T15:06:50.420666+00:00 19994330.289999961853 29000000.000000000000 27869999.959999918938 3947149.041000009049 60369.629761709 2024-02-29T15:06:51.411673+00:00 19994330.293000098318 28999999.979000091553 27870000.000000000000 3949792.034999967087 60369.629773369 2024-02-29T15:06:52.419047+00:00 19994330.285000000149 28999999.987999919802 27870000.004000071436 3946103.044000030030 60369.629784839 2024-02-29T15:06:53.410055+00:00 19994330.293999999762 29000000.063999999315 27870000.051999930292 3944275.980999947060 60369.629796498 2024-02-29T15:06:54.417430+00:00 19994330.284000001848 28999999.975999999791 27869999.960000038147 3947950.017000079155 60369.629807968 2024-02-29T15:06:55.408438+00:00 19994330.293000008911 28999999.992000009865 27870000.000000000000 3947172.019999980927 60369.629819627 2024-02-29T15:06:56.415813+00:00 19994330.290999989957 28999999.991000000387 27869999.973000049591 3951507.957000017166 60369.629831103 2024-02-29T15:06:57.407316+00:00 19994330.290000010282 28999999.991000011563 27870000.024999979883 3949325.049999951851 60369.629842757 2024-02-29T15:06:58.414195+00:00 19994330.291000008583 29000000.012999981642 27870000.014999989420 3947213.932999968994 60369.629854416 2024-02-29T15:06:59.421570+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3947553.963999987114 60369.629865886 2024-02-29T15:07:00.412578+00:00 19994330.290999978781 29000000.026000019163 27870000.027000069618 3943496.135000110138 60369.629877546 2024-02-29T15:07:01.419953+00:00 19994330.286000009626 28999999.984000001103 27869999.952999949455 3946709.913999915123 60369.629889022 2024-02-29T15:07:02.411456+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3945139.003000020981 60369.629900675 2024-02-29T15:07:03.418335+00:00 19994330.294999990612 28999999.977000001818 27869999.997999910265 3945790.009000062943 60369.629912151 2024-02-29T15:07:04.409838+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3946368.986999989022 60369.629923805 2024-02-29T15:07:05.416717+00:00 19994330.292999979109 28999999.966000020504 27870000.002999998629 3945469.000000000000 60369.629935280 2024-02-29T15:07:06.408220+00:00 19994330.291000008583 28999999.987999979407 27870000.019000008702 3945432.975999950897 60369.629946934 2024-02-29T15:07:07.415100+00:00 19994330.290000021458 29000000.055000010878 27870000.028999999166 3944611.996000051033 60369.629958593 2024-02-29T15:07:08.422475+00:00 19994330.287999991328 28999999.980000019073 27869999.913999989629 3946088.996999979019 60369.629970069 2024-02-29T15:07:09.413978+00:00 19994330.290000021458 29000000.013999998569 27870000.041000008583 3941896.070999979973 60369.629981723 2024-02-29T15:07:10.420857+00:00 19994330.287000000477 29000000.025999959558 27870000.018999990076 3945670.911999940872 60369.629993198 2024-02-29T15:07:11.412361+00:00 19994330.292999979109 28999999.958000000566 27869999.992000009865 3944105.986000061035 60369.630004852 2024-02-29T15:07:12.419240+00:00 19994330.291999999434 29000000.003999948502 27870000.011999990791 3947085.074000000954 60369.630016328 2024-02-29T15:07:13.410743+00:00 19994330.291999999434 28999999.993000030518 27869999.940000001341 3944553.988999962807 60369.630027981 2024-02-29T15:07:14.417622+00:00 19994330.289000030607 29000000.009999990463 27870000.060999989510 3948258.037000060081 60369.630039457 2024-02-29T15:07:15.409125+00:00 19994330.293999969959 29000000.022000070661 27869999.981999989599 3943214.969999908935 60369.630051117 2024-02-29T15:07:16.416501+00:00 19994330.283999979496 28999999.965999960899 27869999.971999999136 3946015.108000040054 60369.630062587 2024-02-29T15:07:17.407508+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3947816.866000055801 60369.630074241 2024-02-29T15:07:18.414387+00:00 19994330.289999961853 29000000.007000088692 27870000.000000000000 3945892.042999982834 60369.630085900 2024-02-29T15:07:19.421762+00:00 19994330.294000029564 28999999.980999950320 27870000.023999989033 3944591.006999969017 60369.630097376 2024-02-29T15:07:20.413266+00:00 19994330.291000008583 29000000.040000081062 27870000.050999999046 3943231.013000010978 60369.630109029 2024-02-29T15:07:21.420144+00:00 19994330.287999991328 28999999.990999940783 27869999.937999960035 3947666.004999995232 60369.630120505 2024-02-29T15:07:22.411648+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3944988.955999969970 60369.630132159 2024-02-29T15:07:23.418527+00:00 19994330.292000059038 28999999.984000090510 27869999.993999961764 3948026.058000088204 60369.630143635 2024-02-29T15:07:24.410030+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3950752.005999923218 60369.630155294 2024-02-29T15:07:25.417405+00:00 19994330.288999918848 29000000.031999949366 27870000.024000048637 3951398.940000057220 60369.630166764 2024-02-29T15:07:26.408413+00:00 19994330.292999979109 28999999.940000060946 27869999.963999990374 3948402.000999927986 60369.630178424 2024-02-29T15:07:27.415787+00:00 19994330.290000081062 29000000.035999890417 27870000.028000000864 3950176.067000031006 60369.630189893 2024-02-29T15:07:28.406795+00:00 19994330.289999961853 28999999.973000049591 27869999.968999978155 3948337.958000063896 60369.630201553 2024-02-29T15:07:29.414170+00:00 19994330.294000029564 29000000.022999998182 27869999.993000030518 3946374.009999989998 60369.630213207 2024-02-29T15:07:30.421049+00:00 19994330.286999940872 29000000.002000000328 27870000.018999930471 3953180.051999927033 60369.630224682 2024-02-29T15:07:31.412551+00:00 19994330.291000008583 28999999.989999990910 27870000.027000069618 3952601.891000031959 60369.630236342 2024-02-29T15:07:32.419928+00:00 19994330.287000060081 29000000.034000009298 27870000.044999960810 3945173.980000019073 60369.630247812 2024-02-29T15:07:33.410935+00:00 19994330.289999961853 28999999.959999989718 27869999.896999958903 3945963.062999964226 60369.630259471 2024-02-29T15:07:34.418310+00:00 19994330.289999961853 29000000.034000009298 27870000.038000110537 3943672.032000064850 60369.630270941 2024-02-29T15:07:35.409317+00:00 19994330.293000098318 28999999.958000000566 27870000.000999931246 3947662.931999921799 60369.630282600 2024-02-29T15:07:36.416693+00:00 19994330.289999961853 29000000.037000000477 27869999.971000079066 3950406.017000079155 60369.630294071 2024-02-29T15:07:37.407700+00:00 19994330.291999939829 28999999.958999991417 27870000.000999931246 3942438.996999979019 60369.630305730 2024-02-29T15:07:38.415075+00:00 19994330.287000060081 29000000.044999990612 27870000.034999970347 3944721.038999915123 60369.630317206 2024-02-29T15:07:39.406578+00:00 19994330.291000008583 29000000.002000030130 27870000.015000101179 3950121.937000035774 60369.630328859 2024-02-29T15:07:40.413457+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3945251.976000071038 60369.630340519 2024-02-29T15:07:41.420833+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3946924.930999993812 60369.630351989 2024-02-29T15:07:42.411840+00:00 19994330.290000081062 28999999.997999969870 27870000.024000048637 3950195.092999935150 60369.630363648 2024-02-29T15:07:43.419215+00:00 19994330.296000000089 28999999.972999989986 27869999.929999951273 3945721.014999986161 60369.630375118 2024-02-29T15:07:44.410222+00:00 19994330.288999918848 29000000.046000000089 27870000.039000000805 3941889.050999999046 60369.630386778 2024-02-29T15:07:45.417597+00:00 19994330.290000081062 28999999.981999989599 27870000.017999999225 3944140.022000073921 60369.630398248 2024-02-29T15:07:46.408605+00:00 19994330.293000001460 28999999.981000009924 27869999.962000001222 3941003.951999903191 60369.630409907 2024-02-29T15:07:47.415980+00:00 19994330.285999998450 29000000.037000000477 27870000.022000011057 3944395.907000064850 60369.630421383 2024-02-29T15:07:48.407483+00:00 19994330.290999989957 28999999.949999991804 27869999.997999999672 3950345.072999954224 60369.630433036 2024-02-29T15:07:49.414362+00:00 19994330.290000010282 29000000.039000030607 27870000.028000000864 3946620.957000017166 60369.630444696 2024-02-29T15:07:50.421737+00:00 19994330.293000001460 28999999.996999979019 27869999.978999998420 3948147.029000043869 60369.630456166 2024-02-29T15:07:51.412744+00:00 19994330.289000000805 28999999.978999968618 27870000.021000001580 3947049.018999934196 60369.630467826 2024-02-29T15:07:52.420120+00:00 19994330.289999991655 29000000.004000071436 27869999.957000020891 3942820.979000092018 60369.630479296 2024-02-29T15:07:53.411127+00:00 19994330.291999999434 29000000.031999949366 27870000.052999969572 3946406.031999946106 60369.630490955 2024-02-29T15:07:54.418502+00:00 19994330.287000000477 28999999.970000028610 27869999.940999981016 3945467.016000031959 60369.630502431 2024-02-29T15:07:55.410005+00:00 19994330.290000021458 29000000.011999960989 27870000.035000029951 3946819.931999921799 60369.630514084 2024-02-29T15:07:56.416885+00:00 19994330.288999971002 28999999.976000070572 27869999.983999971300 3944336.935000061989 60369.630525560 2024-02-29T15:07:57.408388+00:00 19994330.292000029236 29000000.026000019163 27869999.949000000954 3947242.087000011932 60369.630537214 2024-02-29T15:07:58.415267+00:00 19994330.293000008911 29000000.010999921709 27870000.054000020027 3945698.041999936104 60369.630548690 2024-02-29T15:07:59.406770+00:00 19994330.288999971002 28999999.965000029653 27869999.981999989599 3950992.917999982834 60369.630560343 2024-02-29T15:08:00.413649+00:00 19994330.292999979109 29000000.021999958903 27869999.992000039667 3949883.152999997139 60369.630572002 2024-02-29T15:08:01.421024+00:00 19994330.287000000477 29000000.004999998957 27870000.022999938577 3943774.823000072967 60369.630583478 2024-02-29T15:08:02.412528+00:00 19994330.290000021458 28999999.991000059992 27869999.980000078678 3943330.055999993812 60369.630595132 2024-02-29T15:08:03.419407+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3944670.947999954224 60369.630606608 2024-02-29T15:08:04.410909+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3950817.098000050057 60369.630618261 2024-02-29T15:08:05.417789+00:00 19994330.287999991328 28999999.981999989599 27869999.976000070572 3947257.958999999799 60369.630629737 2024-02-29T15:08:06.409293+00:00 19994330.294000029564 29000000.022999998182 27870000.000999931246 3946448.022999999113 60369.630641391 2024-02-29T15:08:07.416172+00:00 19994330.291999999434 29000000.002999998629 27870000.080000039190 3946681.956999999937 60369.630652866 2024-02-29T15:08:08.407675+00:00 19994330.288999971002 29000000.017000000924 27869999.940000060946 3946756.089999999851 60369.630664526 2024-02-29T15:08:09.415050+00:00 19994330.288000050932 28999999.960999999195 27870000.003999948502 3951100.896000002045 60369.630675996 2024-02-29T15:08:10.406057+00:00 19994330.288999971002 29000000.016999989748 27870000.031000021845 3944445.094000000972 60369.630687655 2024-02-29T15:08:11.413432+00:00 19994330.291000008583 28999999.991000000387 27869999.947999950498 3940507.901999998838 60369.630699309 2024-02-29T15:08:12.420312+00:00 19994330.291000008583 29000000.032000008970 27870000.019000049680 3947650.106000002008 60369.630710785 2024-02-29T15:08:13.411815+00:00 19994330.291000008583 28999999.958000000566 27869999.970999959856 3947749.974999994040 60369.630722445 2024-02-29T15:08:14.419190+00:00 19994330.289999961853 29000000.032999988645 27869999.983999971300 3945756.007000007201 60369.630733914 2024-02-29T15:08:15.410197+00:00 19994330.292000059038 28999999.967000011355 27870000.071000099182 3946522.965999998152 60369.630745574 2024-02-29T15:08:16.417573+00:00 19994330.289999961853 29000000.015999969095 27869999.962999939919 3948374.965999998152 60369.630757044 2024-02-29T15:08:17.408580+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3949858.078000002075 60369.630768703 2024-02-29T15:08:18.415955+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3949452.971999994945 60369.630780173 2024-02-29T15:08:19.406962+00:00 19994330.289000030607 28999999.994000021368 27870000.014000058174 3948063.973999998998 60369.630791833 2024-02-29T15:08:20.414337+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3946240.975000001024 60369.630803486 2024-02-29T15:08:21.421217+00:00 19994330.292999979109 29000000.011000040919 27869999.984000090510 3948075.951000005007 60369.630814962 2024-02-29T15:08:22.412720+00:00 19994330.288999918848 29000000.002999961376 27870000.011999998242 3944881.096000000834 60369.630826621 2024-02-29T15:08:23.420095+00:00 19994330.292000059038 29000000.006000038236 27870000.061999998987 3944894.994999989867 60369.630838091 2024-02-29T15:08:24.411102+00:00 19994330.289000030607 29000000.004000011832 27869999.888999998569 3950868.001000002027 60369.630849751 2024-02-29T15:08:25.418477+00:00 19994330.286999940872 28999999.991000000387 27870000.050999999046 3947118.116000012029 60369.630861221 2024-02-29T15:08:26.409485+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3948217.934999987017 60369.630872880 2024-02-29T15:08:27.416860+00:00 19994330.289999961853 28999999.967000011355 27869999.893000010401 3945143.945000008214 60369.630884356 2024-02-29T15:08:28.408363+00:00 19994330.292000059038 29000000.006999969482 27870000.044999990612 3949019.053000003099 60369.630896010 2024-02-29T15:08:29.415242+00:00 19994330.288999918848 29000000.016000028700 27870000.001000020653 3947345.930999993812 60369.630907485 2024-02-29T15:08:30.406746+00:00 19994330.290000081062 28999999.965000029653 27869999.984000001103 3949369.968999996781 60369.630919139 2024-02-29T15:08:31.413624+00:00 19994330.291999939829 29000000.041000008583 27870000.001000020653 3948163.994000003207 60369.630930799 2024-02-29T15:08:32.420999+00:00 19994330.290000081062 28999999.930999990553 27870000.006999969482 3951967.002000004053 60369.630942274 2024-02-29T15:08:33.412503+00:00 19994330.287999991328 29000000.061999920756 27870000.017000019550 3953274.100999996066 60369.630953928 2024-02-29T15:08:34.419382+00:00 19994330.292999979109 28999999.971999999136 27869999.959999978542 3949476.937000005972 60369.630965404 2024-02-29T15:08:35.410885+00:00 19994330.288999918848 29000000.042000059038 27870000.047999981791 3949198.033999993932 60369.630977063 2024-02-29T15:08:36.418260+00:00 19994330.288000110537 28999999.965000029653 27870000.008999999613 3947628.929999991786 60369.630988533 2024-02-29T15:08:37.409268+00:00 19994330.292999979109 29000000.012999888510 27869999.934000018984 3949976.039000004996 60369.631000193 2024-02-29T15:08:38.416643+00:00 19994330.291999939829 28999999.997000098228 27870000.030000030994 3952065.013999999035 60369.631011663 2024-02-29T15:08:39.407650+00:00 19994330.287999991328 28999999.990999940783 27870000.007999960333 3945635.018000007141 60369.631023322 2024-02-29T15:08:40.415025+00:00 19994330.293000001460 28999999.991000059992 27869999.989000018686 3947686.000999987125 60369.631034792 2024-02-29T15:08:41.406032+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3950039.987000017893 60369.631046452 2024-02-29T15:08:42.413407+00:00 19994330.289000000805 29000000.014000058174 27870000.004000071436 3947334.018000007141 60369.631058105 2024-02-29T15:08:43.420287+00:00 19994330.289999991655 28999999.962999939919 27869999.933999899775 3951158.921999990940 60369.631069581 2024-02-29T15:08:44.411791+00:00 19994330.291000008583 29000000.034000001848 27870000.048000101000 3949023.953000009060 60369.631081240 2024-02-29T15:08:45.419165+00:00 19994330.294999990612 29000000.008999999613 27870000.024999979883 3950237.089999973774 60369.631092710 2024-02-29T15:08:46.410172+00:00 19994330.286000009626 29000000.013000000268 27870000.014999989420 3948555.924000024796 60369.631104370 2024-02-29T15:08:47.417548+00:00 19994330.291000008583 28999999.997000008821 27869999.995999928564 3947954.014999986161 60369.631115840 2024-02-29T15:08:48.408554+00:00 19994330.289999991655 28999999.985999990255 27869999.983000040054 3945752.009999989998 60369.631127499 2024-02-29T15:08:49.415930+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3949117.996000022162 60369.631138969 2024-02-29T15:08:50.406937+00:00 19994330.289999991655 28999999.995999988168 27869999.967999938875 3947488.067999988794 60369.631150628 2024-02-29T15:08:51.414312+00:00 19994330.289000000805 29000000.030000001192 27870000.039999961853 3951058.023999989033 60369.631162099 2024-02-29T15:08:52.405320+00:00 19994330.291000008583 28999999.959000021219 27869999.984000090510 3949918.971000016201 60369.631173758 2024-02-29T15:08:53.412695+00:00 19994330.291999999434 29000000.001000020653 27869999.982999920845 3947795.940999985207 60369.631185411 2024-02-29T15:08:54.419574+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3946357.131999998819 60369.631196887 2024-02-29T15:08:55.411077+00:00 19994330.291000008583 28999999.959999978542 27869999.978000041097 3949176.983999996912 60369.631208541 2024-02-29T15:08:56.417956+00:00 19994330.290000021458 29000000.041999999434 27870000.057000041008 3951871.969000012148 60369.631220017 2024-02-29T15:08:57.409459+00:00 19994330.289999961853 29000000.012000020593 27869999.957999940962 3946338.932000011206 60369.631231676 2024-02-29T15:08:58.416836+00:00 19994330.288000050932 28999999.958999991417 27870000.000000000000 3946958.010999978054 60369.631243146 2024-02-29T15:08:59.407842+00:00 19994330.292999979109 29000000.014999989420 27870000.024000048637 3950371.098000019789 60369.631254806 2024-02-29T15:09:00.415217+00:00 19994330.289999961853 29000000.027000010014 27869999.997999910265 3953672.930999993812 60369.631266276 2024-02-29T15:09:01.406224+00:00 19994330.290000021458 28999999.975000020117 27870000.017999999225 3948852.965999991167 60369.631277935 2024-02-29T15:09:02.413600+00:00 19994330.294000029564 28999999.996999919415 27869999.920000009239 3950321.983000009786 60369.631289589 2024-02-29T15:09:03.420478+00:00 19994330.289999961853 29000000.007000088692 27870000.070999991149 3949582.074000000954 60369.631301065 2024-02-29T15:09:04.411982+00:00 19994330.291000008583 29000000.005999919027 27870000.011999990791 3951944.942999988794 60369.631312718 2024-02-29T15:09:05.418861+00:00 19994330.284000039101 28999999.997000098228 27869999.971999999136 3950013.985000013839 60369.631324194 2024-02-29T15:09:06.410364+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3951482.072999984026 60369.631335854 2024-02-29T15:09:07.417739+00:00 19994330.288999918848 29000000.050000071526 27869999.986999988556 3948973.990999997128 60369.631347323 2024-02-29T15:09:08.408747+00:00 19994330.294000029564 28999999.947999950498 27869999.964999999851 3952127.970000029076 60369.631358983 2024-02-29T15:09:09.416122+00:00 19994330.292999979109 29000000.019999980927 27870000.012000020593 3945217.011999994982 60369.631370453 2024-02-29T15:09:10.407129+00:00 19994330.287999991328 29000000.018000010401 27870000.035999950022 3948595.990999997128 60369.631382112 2024-02-29T15:09:11.414504+00:00 19994330.290000081062 28999999.981000069529 27869999.987000048161 3947690.074000000954 60369.631393588 2024-02-29T15:09:12.406007+00:00 19994330.288999918848 29000000.015999909490 27869999.975999951363 3947316.950000017881 60369.631405242 2024-02-29T15:09:13.412887+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3947702.978999971878 60369.631416901 2024-02-29T15:09:14.420262+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3943833.041000009049 60369.631428377 2024-02-29T15:09:15.411765+00:00 19994330.289999961853 29000000.014999989420 27869999.974999960512 3949084.959999979008 60369.631440030 2024-02-29T15:09:16.418644+00:00 19994330.292000059038 29000000.008000019938 27870000.054000020027 3948179.972999989986 60369.631451506 2024-02-29T15:09:17.410147+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3944989.096000016201 60369.631463160 2024-02-29T15:09:18.417026+00:00 19994330.291000008583 29000000.012999888510 27869999.975000020117 3944860.005999981891 60369.631474630 2024-02-29T15:09:19.408034+00:00 19994330.289999961853 29000000.007000088692 27870000.025999959558 3948503.933000028133 60369.631486289 2024-02-29T15:09:20.415409+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3947216.967000008095 60369.631497765 2024-02-29T15:09:21.406912+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3947613.976999998093 60369.631509419 2024-02-29T15:09:22.413791+00:00 19994330.290000081062 29000000.024999998510 27870000.019000049680 3947160.000999987125 60369.631520894 2024-02-29T15:09:23.405295+00:00 19994330.291000008583 28999999.986000001431 27870000.016999959946 3947359.990999997128 60369.631532548 2024-02-29T15:09:24.412174+00:00 19994330.294999960810 29000000.010999988765 27869999.965000029653 3941295.069999992847 60369.631544208 2024-02-29T15:09:25.419549+00:00 19994330.286000009626 28999999.983000010252 27870000.039999961853 3951639.989000021946 60369.631555683 2024-02-29T15:09:26.411052+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3946476.046999990940 60369.631567337 2024-02-29T15:09:27.417931+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3950506.965000032913 60369.631578813 2024-02-29T15:09:28.409434+00:00 19994330.292999979109 29000000.052000019699 27870000.072000030428 3948245.995999991894 60369.631590466 2024-02-29T15:09:29.416314+00:00 19994330.286999940872 28999999.942999988794 27869999.934999939054 3947435.930999993812 60369.631601942 2024-02-29T15:09:30.407817+00:00 19994330.292000059038 28999999.989999979734 27869999.990000009537 3947409.056999980938 60369.631613596 2024-02-29T15:09:31.414696+00:00 19994330.291000008583 28999999.992000039667 27870000.008000019938 3945464.014999986161 60369.631625072 2024-02-29T15:09:32.406199+00:00 19994330.289999961853 29000000.038999971002 27870000.041000008583 3945610.925999999046 60369.631636731 2024-02-29T15:09:33.413575+00:00 19994330.289999999106 28999999.989000018686 27869999.986000061035 3943961.999000012875 60369.631648201 2024-02-29T15:09:34.404582+00:00 19994330.289999999106 29000000.004000011832 27869999.990000009537 3945216.078999996185 60369.631659861 2024-02-29T15:09:35.411956+00:00 19994330.289999999106 29000000.028999980539 27869999.996999979019 3947739.952000021935 60369.631671514 2024-02-29T15:09:36.418836+00:00 19994330.285999998450 28999999.983999971300 27869999.995000001043 3948335.034999967087 60369.631682990 2024-02-29T15:09:37.410339+00:00 19994330.293000001460 28999999.991000000387 27869999.967999938875 3945297.988000034820 60369.631694649 2024-02-29T15:09:38.417714+00:00 19994330.291000008583 28999999.974000040442 27870000.022999998182 3946068.055000007153 60369.631706120 2024-02-29T15:09:39.408722+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3946930.952999948990 60369.631717779 2024-02-29T15:09:40.416097+00:00 19994330.291999999434 29000000.019999980927 27870000.025000009686 3943064.063000022899 60369.631729249 2024-02-29T15:09:41.407104+00:00 19994330.289999991655 28999999.996999979019 27870000.037999998778 3946607.968999981880 60369.631740908 2024-02-29T15:09:42.414479+00:00 19994330.291000008583 28999999.956000089645 27869999.950999990106 3942479.950000048149 60369.631752378 2024-02-29T15:09:43.405486+00:00 19994330.289000000805 29000000.009999990463 27869999.982999999076 3948219.902999997139 60369.631764038 2024-02-29T15:09:44.412862+00:00 19994330.289999991655 29000000.010999921709 27870000.024000018835 3947678.114999949932 60369.631775691 2024-02-29T15:09:45.419741+00:00 19994330.291000008583 29000000.018000010401 27870000.012999981642 3946508.912000000011 60369.631787167 2024-02-29T15:09:46.411244+00:00 19994330.288999971002 28999999.955000039190 27870000.010000020266 3946373.073000013828 60369.631798821 2024-02-29T15:09:47.418123+00:00 19994330.293000038713 29000000.064000010490 27870000.008999999613 3947395.966000020970 60369.631810296 2024-02-29T15:09:48.409627+00:00 19994330.292999979109 28999999.967000011355 27869999.974999960512 3950627.974999963772 60369.631821950 2024-02-29T15:09:49.416506+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3945896.102000058163 60369.631833426 2024-02-29T15:09:50.408009+00:00 19994330.291999999434 29000000.001999970526 27870000.012000020593 3946272.974999963772 60369.631845085 2024-02-29T15:09:51.415384+00:00 19994330.288999971002 29000000.057000041008 27870000.023999989033 3944430.019999980927 60369.631856556 2024-02-29T15:09:52.406391+00:00 19994330.287999991328 28999999.986999988556 27870000.038999971002 3942559.024000049103 60369.631868215 2024-02-29T15:09:53.413767+00:00 19994330.290000021458 28999999.985999941826 27869999.979000028223 3952074.949999988079 60369.631879691 2024-02-29T15:09:54.405270+00:00 19994330.293999969959 29000000.004000071436 27870000.008999999613 3950233.940999985207 60369.631891344 2024-02-29T15:09:55.412149+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3951519.101999998093 60369.631903004 2024-02-29T15:09:56.419524+00:00 19994330.288000050932 29000000.016000028700 27870000.041000008583 3948260.963999987114 60369.631914474 2024-02-29T15:09:57.410531+00:00 19994330.294999960810 28999999.972999930382 27869999.963999990374 3945921.956000030041 60369.631926133 2024-02-29T15:09:58.417906+00:00 19994330.282999988645 29000000.010000001639 27869999.963999990374 3940011.055999993812 60369.631937603 2024-02-29T15:09:59.408913+00:00 19994330.294000029564 28999999.995999999344 27870000.059000018984 3946899.975000023842 60369.631949263 2024-02-29T15:10:00.416289+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3949216.988999962807 60369.631960733 2024-02-29T15:10:01.407296+00:00 19994330.292000059038 28999999.989999990910 27869999.945999979973 3948267.069000006188 60369.631972392 2024-02-29T15:10:02.414671+00:00 19994330.291000008583 29000000.025000020862 27870000.062000039965 3948530.972000002861 60369.631983862 2024-02-29T15:10:03.405679+00:00 19994330.289999961853 28999999.965999990702 27869999.959999918938 3950761.977999985218 60369.631995521 2024-02-29T15:10:04.413054+00:00 19994330.292999979109 29000000.021999981254 27870000.047000050545 3949186.924000024796 60369.632006997 2024-02-29T15:10:05.404557+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3949041.139999986161 60369.632018651 2024-02-29T15:10:06.411436+00:00 19994330.289999961853 28999999.969000011683 27869999.993000030518 3948016.852999985218 60369.632030310 2024-02-29T15:10:07.418813+00:00 19994330.284000039101 28999999.983000010252 27870000.015999909490 3948188.117000042927 60369.632041780 2024-02-29T15:10:08.409818+00:00 19994330.291999939829 29000000.006999969482 27869999.986000061035 3943760.968999981880 60369.632053440 2024-02-29T15:10:09.417194+00:00 19994330.292000059038 29000000.026000019163 27869999.980000019073 3948921.040000020992 60369.632064910 2024-02-29T15:10:10.408201+00:00 19994330.291999939829 28999999.973999980837 27870000.032999988645 3947719.947999954224 60369.632076569 2024-02-29T15:10:11.415576+00:00 19994330.292999979109 29000000.040000021458 27870000.028999920934 3943320.113000034820 60369.632088045 2024-02-29T15:10:12.407079+00:00 19994330.288000110537 28999999.985000010580 27869999.933000091463 3949486.900999962818 60369.632099698 2024-02-29T15:10:13.413958+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3946817.946000040043 60369.632111174 2024-02-29T15:10:14.405462+00:00 19994330.289000030607 28999999.994000021368 27869999.932999968529 3949358.080999969970 60369.632122834 2024-02-29T15:10:15.412837+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3948800.925000011921 60369.632134304 2024-02-29T15:10:16.403844+00:00 19994330.282999988645 28999999.958000000566 27870000.032999988645 3948930.973999977112 60369.632145963 2024-02-29T15:10:17.411219+00:00 19994330.294000029564 29000000.052999969572 27869999.983000040054 3948196.009000002872 60369.632157617 2024-02-29T15:10:18.418098+00:00 19994330.292999979109 28999999.971999999136 27869999.967999998480 3951079.958000003826 60369.632169093 2024-02-29T15:10:19.409602+00:00 19994330.292999979109 28999999.993999961764 27870000.037999998778 3950246.021000028122 60369.632180746 2024-02-29T15:10:20.416481+00:00 19994330.287000060081 29000000.001000050455 27870000.010000009090 3944810.142000020016 60369.632192222 2024-02-29T15:10:21.407984+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3949312.998000026215 60369.632203882 2024-02-29T15:10:22.415359+00:00 19994330.291000008583 29000000.026999950409 27870000.025000009686 3951028.888999938965 60369.632215351 2024-02-29T15:10:23.406366+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3950887.131000041962 60369.632227011 2024-02-29T15:10:24.413741+00:00 19994330.287999991328 28999999.974000100046 27869999.964000020176 3945283.888999938965 60369.632238481 2024-02-29T15:10:25.404749+00:00 19994330.292999979109 29000000.003999948502 27870000.023999989033 3949003.100000023842 60369.632250140 2024-02-29T15:10:26.412124+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3950068.988999962807 60369.632261794 2024-02-29T15:10:27.419003+00:00 19994330.287999998778 29000000.036000009626 27870000.040000021458 3948749.911000012886 60369.632273270 2024-02-29T15:10:28.410506+00:00 19994330.293000001460 28999999.975999951363 27869999.949999991804 3943808.013000010978 60369.632284929 2024-02-29T15:10:29.417882+00:00 19994330.286999989301 29000000.001999970526 27870000.065999981016 3948720.047000051010 60369.632296399 2024-02-29T15:10:30.408889+00:00 19994330.290000010282 29000000.013000011444 27869999.953999999911 3945225.018000007141 60369.632308058 2024-02-29T15:10:31.416264+00:00 19994330.290999989957 28999999.979000091553 27870000.037999991328 3948711.003999948967 60369.632319529 2024-02-29T15:10:32.407270+00:00 19994330.292000010610 29000000.012999888510 27869999.955000039190 3950544.963000059128 60369.632331188 2024-02-29T15:10:33.414645+00:00 19994330.287999998778 29000000.006000038236 27870000.059999998659 3953049.023999928962 60369.632342658 2024-02-29T15:10:34.405652+00:00 19994330.289000000805 29000000.013000011444 27869999.958000000566 3943952.032000064850 60369.632354317 2024-02-29T15:10:35.413029+00:00 19994330.293999999762 28999999.984000001103 27870000.026999950409 3944674.967000008095 60369.632365793 2024-02-29T15:10:36.404532+00:00 19994330.289999991655 29000000.013999998569 27870000.008000019938 3948247.913999915123 60369.632377447 2024-02-29T15:10:37.411411+00:00 19994330.289000000805 28999999.953000001609 27869999.968000050634 3945147.027000070084 60369.632389101 2024-02-29T15:10:38.418290+00:00 19994330.289000000805 29000000.048999991268 27869999.975999951363 3945821.013000010978 60369.632400576 2024-02-29T15:10:39.409793+00:00 19994330.289999961853 28999999.972999989986 27870000.011000040919 3947820.031999946106 60369.632412236 2024-02-29T15:10:40.417169+00:00 19994330.293000038713 29000000.000000000000 27870000.003999948502 3946747.973999977112 60369.632423711 2024-02-29T15:10:41.408672+00:00 19994330.288999971002 28999999.978000018746 27869999.996000051498 3944043.950000048149 60369.632435365 2024-02-29T15:10:42.415551+00:00 19994330.291999999434 29000000.029000010341 27870000.036000009626 3945992.023000001907 60369.632446841 2024-02-29T15:10:43.407054+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3948303.064999938011 60369.632458495 2024-02-29T15:10:44.413933+00:00 19994330.293000038713 28999999.962999969721 27869999.987999919802 3948026.999000072014 60369.632469970 2024-02-29T15:10:45.405437+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3944511.967999935150 60369.632481624 2024-02-29T15:10:46.412316+00:00 19994330.289999961853 29000000.044000029564 27869999.993000030518 3951739.006000041962 60369.632493100 2024-02-29T15:10:47.403819+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3948647.008999944199 60369.632504753 2024-02-29T15:10:48.410698+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3946238.965000032913 60369.632516413 2024-02-29T15:10:49.418073+00:00 19994330.293000038713 29000000.004999998957 27869999.996999979019 3947100.031000018120 60369.632527883 2024-02-29T15:10:50.409081+00:00 19994330.287000000477 28999999.976000010967 27869999.960000038147 3953357.944000006188 60369.632539542 2024-02-29T15:10:51.416456+00:00 19994330.290999948978 28999999.992999970913 27869999.985000010580 3947427.013999938965 60369.632551013 2024-02-29T15:10:52.407463+00:00 19994330.287000000477 29000000.033999979496 27870000.016999959946 3950377.020000100136 60369.632562672 2024-02-29T15:10:53.414838+00:00 19994330.290000081062 28999999.972999989986 27870000.019000049680 3946230.036999940872 60369.632574148 2024-02-29T15:10:54.406341+00:00 19994330.292999979109 29000000.006000038236 27869999.970999959856 3949345.924000024796 60369.632585801 2024-02-29T15:10:55.413221+00:00 19994330.287999991328 29000000.016999959946 27870000.008999940008 3945786.023000001907 60369.632597277 2024-02-29T15:10:56.404723+00:00 19994330.294000029564 28999999.979000091553 27869999.984000001103 3944125.031999946106 60369.632608936 2024-02-29T15:10:57.412099+00:00 19994330.289999961853 29000000.029999971390 27870000.059999998659 3948201.963999987114 60369.632620590 2024-02-29T15:10:58.418978+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3947009.976999998093 60369.632632066 2024-02-29T15:10:59.410481+00:00 19994330.292999979109 29000000.019000049680 27869999.986999988556 3945892.081000090111 60369.632643719 2024-02-29T15:11:00.417360+00:00 19994330.287999991328 28999999.989999890327 27870000.028000000864 3946056.008999944199 60369.632655195 2024-02-29T15:11:01.408864+00:00 19994330.289000030607 28999999.993000030518 27869999.973000019789 3944366.948000072967 60369.632666849 2024-02-29T15:11:02.415743+00:00 19994330.291000008583 29000000.004000071436 27869999.989999979734 3944117.071999907028 60369.632678324 2024-02-29T15:11:03.407246+00:00 19994330.291999939829 28999999.995000001043 27869999.983000010252 3948972.970000029076 60369.632689978 2024-02-29T15:11:04.414125+00:00 19994330.287999991328 29000000.023999929428 27870000.043999999762 3948203.960999966133 60369.632701454 2024-02-29T15:11:05.405629+00:00 19994330.292000059038 28999999.978000041097 27870000.000000029802 3943912.935000061989 60369.632713113 2024-02-29T15:11:06.413004+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3945744.151999949943 60369.632724584 2024-02-29T15:11:07.404011+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3946887.963999987114 60369.632736243 2024-02-29T15:11:08.411386+00:00 19994330.291999939829 29000000.046999931335 27870000.102999988943 3945429.881000041962 60369.632747896 2024-02-29T15:11:09.418265+00:00 19994330.282999988645 28999999.965000029653 27869999.955999970436 3947896.067999958992 60369.632759372 2024-02-29T15:11:10.409768+00:00 19994330.294000029564 28999999.949000000954 27869999.914000030607 3949678.076000093948 60369.632771032 2024-02-29T15:11:11.417144+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3945659.095999956131 60369.632782502 2024-02-29T15:11:12.408151+00:00 19994330.292999979109 29000000.008999999613 27869999.981999989599 3947570.822000027169 60369.632794161 2024-02-29T15:11:13.415526+00:00 19994330.292999979109 29000000.035999998450 27870000.035000029951 3949427.019999980927 60369.632805631 2024-02-29T15:11:14.406533+00:00 19994330.287000060081 28999999.974999990314 27869999.982999980450 3952943.018000007141 60369.632817291 2024-02-29T15:11:15.413909+00:00 19994330.291999939829 29000000.008000001311 27869999.996999979019 3948609.970000029076 60369.632828761 2024-02-29T15:11:16.404916+00:00 19994330.285000089556 28999999.970000009984 27870000.031000021845 3952995.009999989998 60369.632840420 2024-02-29T15:11:17.412291+00:00 19994330.292999979109 29000000.016999989748 27869999.981999989599 3949843.000000000000 60369.632851896 2024-02-29T15:11:18.403794+00:00 19994330.288999918848 28999999.981999989599 27869999.958999991417 3952462.042999982834 60369.632863550 2024-02-29T15:11:19.410673+00:00 19994330.290000081062 29000000.001000020653 27870000.039999961853 3947814.935999989975 60369.632875209 2024-02-29T15:11:20.418049+00:00 19994330.291999939829 29000000.010999981314 27869999.975000020117 3947947.092999935150 60369.632886684 2024-02-29T15:11:21.409552+00:00 19994330.291999999434 29000000.011000040919 27870000.064000010490 3949426.945000051986 60369.632898338 2024-02-29T15:11:22.416431+00:00 19994330.287999998778 28999999.989999949932 27869999.981999989599 3948679.047000051010 60369.632909814 2024-02-29T15:11:23.407934+00:00 19994330.290000010282 29000000.013999998569 27870000.059000018984 3949771.933999896049 60369.632921468 2024-02-29T15:11:24.414813+00:00 19994330.291999999434 28999999.976000010967 27869999.883000019938 3948795.967000008095 60369.632932943 2024-02-29T15:11:25.406317+00:00 19994330.287999998778 28999999.999000009149 27870000.019999980927 3947275.078999996185 60369.632944597 2024-02-29T15:11:26.413196+00:00 19994330.292000010610 29000000.014999989420 27870000.034000039101 3948790.025000094902 60369.632956073 2024-02-29T15:11:27.404699+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3950978.978999971878 60369.632967732 2024-02-29T15:11:28.412074+00:00 19994330.294999990612 29000000.013999998569 27870000.071999911219 3954602.921000003815 60369.632979202 2024-02-29T15:11:29.403081+00:00 19994330.288000021130 28999999.981999989599 27869999.921000000089 3950121.029999970924 60369.632990862 2024-02-29T15:11:30.410457+00:00 19994330.291000008583 29000000.036999940872 27870000.057000041008 3944994.952000021935 60369.633002521 2024-02-29T15:11:31.417832+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3947206.095000029076 60369.633013991 2024-02-29T15:11:32.408839+00:00 19994330.291999999434 28999999.973999980837 27870000.033999919891 3945506.927999972831 60369.633025651 2024-02-29T15:11:33.416214+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3945848.095000029076 60369.633037121 2024-02-29T15:11:34.407221+00:00 19994330.293000038713 29000000.008000019938 27869999.969999909401 3946361.052999972831 60369.633048780 2024-02-29T15:11:35.414596+00:00 19994330.288999971002 28999999.998000029474 27870000.013999998569 3935942.817999958992 60369.633060256 2024-02-29T15:11:36.406099+00:00 19994330.291000008583 28999999.975999951363 27869999.988000001758 3948589.039000033867 60369.633071915 2024-02-29T15:11:37.413475+00:00 19994330.291000008583 29000000.017000079155 27870000.033000010997 3945475.011000037193 60369.633083385 2024-02-29T15:11:38.404482+00:00 19994330.287999991328 28999999.974999900907 27869999.986999988556 3947757.992999910843 60369.633095045 2024-02-29T15:11:39.411857+00:00 19994330.292999979109 29000000.041000008583 27870000.022000011057 3947579.022000073921 60369.633106515 2024-02-29T15:11:40.402864+00:00 19994330.284000039101 28999999.974000100046 27870000.000999990851 3948274.083999990951 60369.633118174 2024-02-29T15:11:41.410240+00:00 19994330.294999960810 28999999.975999951363 27870000.006999999285 3948277.941999911796 60369.633129828 2024-02-29T15:11:42.417119+00:00 19994330.290000021458 29000000.031999949366 27869999.918999999762 3947744.012000083923 60369.633141303 2024-02-29T15:11:43.408621+00:00 19994330.287999991328 28999999.962000008672 27869999.947999980301 3942850.939999938011 60369.633152957 2024-02-29T15:11:44.415501+00:00 19994330.291999999434 29000000.006000038236 27870000.109000030905 3947587.019000052940 60369.633164433 2024-02-29T15:11:45.407004+00:00 19994330.291999999434 29000000.034999970347 27870000.008999999613 3945031.062999964226 60369.633176086 2024-02-29T15:11:46.413884+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3951871.955999969970 60369.633187562 2024-02-29T15:11:47.405387+00:00 19994330.289000030607 28999999.971999999136 27869999.997000038624 3949860.925999999046 60369.633199222 2024-02-29T15:11:48.412762+00:00 19994330.288999918848 29000000.009999990463 27870000.005999978632 3944446.050000071991 60369.633210692 2024-02-29T15:11:49.403769+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3949930.083999990951 60369.633222351 2024-02-29T15:11:50.411144+00:00 19994330.292000059038 29000000.002999998629 27869999.949999991804 3945780.845000029076 60369.633234005 2024-02-29T15:11:51.418023+00:00 19994330.291000008583 29000000.024999991059 27870000.051999989897 3944260.046999930870 60369.633245481 2024-02-29T15:11:52.409527+00:00 19994330.289999961853 29000000.028999999166 27869999.971000019461 3946383.144999980927 60369.633257134 2024-02-29T15:11:53.416406+00:00 19994330.291999939829 28999999.974000010639 27869999.993000030518 3950206.868000030983 60369.633268610 2024-02-29T15:11:54.407909+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3949042.074000000954 60369.633280269 2024-02-29T15:11:55.415284+00:00 19994330.289000030607 28999999.997000008821 27869999.916999939829 3950508.978000044823 60369.633291740 2024-02-29T15:11:56.406292+00:00 19994330.289000030607 28999999.992000009865 27870000.102000001818 3947421.978999971878 60369.633303399 2024-02-29T15:11:57.413667+00:00 19994330.289999961853 28999999.949999991804 27869999.941000100225 3950145.973000050057 60369.633314869 2024-02-29T15:11:58.404674+00:00 19994330.291000008583 29000000.072000000626 27870000.026999950409 3950364.990999937057 60369.633326529 2024-02-29T15:11:59.412049+00:00 19994330.294000029564 28999999.999000009149 27870000.008999940008 3950327.077000021935 60369.633337998 2024-02-29T15:12:00.403057+00:00 19994330.289999961853 29000000.006999969482 27870000.050000071526 3950962.919000030030 60369.633349658 2024-02-29T15:12:01.410431+00:00 19994330.289999961853 28999999.964000049978 27869999.896000031382 3946702.066999911796 60369.633361312 2024-02-29T15:12:02.417311+00:00 19994330.287000060081 29000000.018999990076 27870000.111999988556 3948768.016000031959 60369.633372787 2024-02-29T15:12:03.408814+00:00 19994330.291999939829 28999999.995999988168 27869999.935999989510 3952665.889000058174 60369.633384447 2024-02-29T15:12:04.416189+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3948027.954999924172 60369.633395917 2024-02-29T15:12:05.407196+00:00 19994330.290000081062 28999999.987999979407 27869999.983000040054 3950012.991999983788 60369.633407576 2024-02-29T15:12:06.414571+00:00 19994330.293999910355 28999999.976000010967 27869999.987999919802 3950362.009999989998 60369.633419046 2024-02-29T15:12:07.405579+00:00 19994330.288000110537 29000000.005999978632 27869999.945999979973 3947020.112000108231 60369.633430705 2024-02-29T15:12:08.412954+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3945776.000000000000 60369.633442176 2024-02-29T15:12:09.403961+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950359.949000000954 60369.633453835 2024-02-29T15:12:10.411336+00:00 19994330.294000029564 29000000.044000029564 27870000.077000018209 3947608.077999948990 60369.633465311 2024-02-29T15:12:11.402839+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3947668.054000020027 60369.633476964 2024-02-29T15:12:12.409719+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3950460.889999986161 60369.633488624 2024-02-29T15:12:13.417094+00:00 19994330.292999979109 29000000.003999948502 27870000.078000001609 3951184.044000030030 60369.633500100 2024-02-29T15:12:14.408597+00:00 19994330.289000000805 29000000.001999970526 27869999.962000001222 3949271.985000013839 60369.633511753 2024-02-29T15:12:15.415476+00:00 19994330.291999999434 29000000.000000000000 27870000.037999998778 3949876.065999985207 60369.633523229 2024-02-29T15:12:16.406979+00:00 19994330.290000010282 28999999.993000030518 27869999.950999990106 3947919.967000008095 60369.633534883 2024-02-29T15:12:17.413859+00:00 19994330.289000000805 29000000.060000058264 27870000.015999998897 3944389.949999928009 60369.633546358 2024-02-29T15:12:18.405362+00:00 19994330.290000010282 28999999.921999931335 27869999.965999990702 3949861.129999995232 60369.633558018 2024-02-29T15:12:19.412737+00:00 19994330.294999990612 29000000.034000039101 27869999.980000019073 3948620.906000018120 60369.633569488 2024-02-29T15:12:20.403744+00:00 19994330.285000011325 28999999.998000029474 27870000.083000000566 3946965.937000035774 60369.633581147 2024-02-29T15:12:21.411120+00:00 19994330.291000008583 28999999.987999919802 27869999.933999989182 3950388.008000016212 60369.633592617 2024-02-29T15:12:22.402126+00:00 19994330.292999979109 29000000.007000088692 27870000.035000029951 3950290.996999979019 60369.633604277 2024-02-29T15:12:23.409502+00:00 19994330.291000008583 29000000.011999960989 27870000.030999958515 3949324.057999968994 60369.633615931 2024-02-29T15:12:24.416381+00:00 19994330.289000000805 29000000.019999980927 27869999.974000040442 3947052.995000004768 60369.633627406 2024-02-29T15:12:25.407884+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3950667.070999979973 60369.633639060 2024-02-29T15:12:26.414763+00:00 19994330.289999991655 28999999.967000011355 27869999.976000010967 3946665.960000038147 60369.633650536 2024-02-29T15:12:27.406267+00:00 19994330.291000008583 28999999.989000000060 27870000.032999988645 3953286.041000009049 60369.633662195 2024-02-29T15:12:28.413642+00:00 19994330.288999971002 29000000.065000001341 27870000.034000039101 3944118.873999952804 60369.633673665 2024-02-29T15:12:29.404649+00:00 19994330.292000059038 28999999.959000010043 27869999.974999960512 3949763.989000082016 60369.633685324 2024-02-29T15:12:30.412024+00:00 19994330.291999999434 29000000.021999981254 27869999.984000030905 3945680.997999907006 60369.633696795 2024-02-29T15:12:31.403031+00:00 19994330.290999948978 28999999.986000001431 27870000.004999998957 3948992.036000012886 60369.633708454 2024-02-29T15:12:32.410406+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3948461.991999983788 60369.633719929 2024-02-29T15:12:33.401910+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3949691.961000084877 60369.633731583 2024-02-29T15:12:34.408789+00:00 19994330.291000008583 28999999.960999999195 27870000.009000059217 3947873.056999921799 60369.633743242 2024-02-29T15:12:35.416164+00:00 19994330.289000030607 29000000.015999969095 27870000.014999989420 3948190.097000002861 60369.633754713 2024-02-29T15:12:36.407171+00:00 19994330.288999971002 28999999.979000028223 27869999.993000030518 3948333.921000003815 60369.633766372 2024-02-29T15:12:37.414547+00:00 19994330.294000029564 28999999.992999970913 27869999.996999979019 3947568.929000000004 60369.633777842 2024-02-29T15:12:38.405554+00:00 19994330.287999991328 29000000.046000000089 27870000.046999931335 3950874.996999999974 60369.633789502 2024-02-29T15:12:39.412929+00:00 19994330.292999979109 28999999.984000030905 27869999.971000079066 3948653.047999999952 60369.633800971 2024-02-29T15:12:40.403936+00:00 19994330.290000021458 29000000.024999979883 27869999.963999990374 3944531.031000000890 60369.633812631 2024-02-29T15:12:41.411311+00:00 19994330.289000030607 28999999.972999989986 27870000.055999990553 3953422.987999998033 60369.633824101 2024-02-29T15:12:42.402319+00:00 19994330.288999918848 28999999.980000019073 27869999.912999991328 3946986.993000001181 60369.633835760 2024-02-29T15:12:43.409694+00:00 19994330.292000059038 29000000.016000028700 27870000.054999951273 3947101.024000000209 60369.633847420 2024-02-29T15:12:44.417070+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3951584.925000001211 60369.633858890 2024-02-29T15:12:45.408076+00:00 19994330.290999889374 29000000.012999888510 27869999.981999989599 3951644.083999998868 60369.633870549 2024-02-29T15:12:46.415451+00:00 19994330.295000080019 29000000.021000031382 27870000.049999948591 3948777.976999998093 60369.633882019 2024-02-29T15:12:47.406459+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3946637.010999999940 60369.633893679 2024-02-29T15:12:48.413834+00:00 19994330.292999979109 28999999.968999978155 27869999.971000079066 3947821.972000002861 60369.633905154 2024-02-29T15:12:49.405336+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3952373.980999999214 60369.633916808 2024-02-29T15:12:50.412216+00:00 19994330.291000008583 29000000.020000100136 27870000.002999901772 3951087.980000004172 60369.633928284 2024-02-29T15:12:51.403719+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3945927.046999997925 60369.633939938 2024-02-29T15:12:52.410599+00:00 19994330.289999961853 28999999.990000009537 27869999.997000001371 3951905.989999995101 60369.633951413 2024-02-29T15:12:53.402102+00:00 19994330.291000008583 28999999.987999919802 27870000.011999990791 3950018.990000010002 60369.633963073 2024-02-29T15:12:54.409477+00:00 19994330.292999979109 29000000.009999990463 27869999.971000000834 3946808.998999997973 60369.633974726 2024-02-29T15:12:55.416356+00:00 19994330.291000008583 28999999.993000030518 27869999.982000008225 3948857.015000001062 60369.633986202 2024-02-29T15:12:56.407859+00:00 19994330.289000030607 29000000.006999969482 27870000.053999990225 3950400.995999991894 60369.633997856 2024-02-29T15:12:57.414739+00:00 19994330.286999940872 28999999.964000109583 27869999.927999999374 3949214.954999998212 60369.634009331 2024-02-29T15:12:58.406242+00:00 19994330.290000081062 29000000.026999950409 27870000.032999988645 3946423.034000008833 60369.634020991 2024-02-29T15:12:59.413617+00:00 19994330.289999961853 28999999.978000041097 27869999.995000001043 3949528.969999998808 60369.634032461 2024-02-29T15:13:00.404624+00:00 19994330.291000008583 29000000.000999931246 27869999.991000030190 3948366.950000002980 60369.634044120 2024-02-29T15:13:01.411999+00:00 19994330.292999979109 28999999.971999999136 27870000.005999978632 3945899.081999986898 60369.634055590 2024-02-29T15:13:02.403006+00:00 19994330.289000030607 29000000.057000041008 27869999.984000030905 3943995.982000008225 60369.634067250 2024-02-29T15:13:03.410382+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3942623.038000002969 60369.634078720 2024-02-29T15:13:04.401389+00:00 19994330.291000008583 28999999.964999999851 27870000.035000029951 3947010.039999992121 60369.634090379 2024-02-29T15:13:05.408764+00:00 19994330.289999961853 29000000.022999990731 27869999.987999979407 3947130.012000008952 60369.634102033 2024-02-29T15:13:06.415643+00:00 19994330.289000030607 28999999.993999999017 27869999.957000020891 3946082.942999988794 60369.634113509 2024-02-29T15:13:07.407147+00:00 19994330.291999939829 28999999.995000001043 27870000.036000009626 3944198.998000010848 60369.634125162 2024-02-29T15:13:08.414026+00:00 19994330.291999999434 29000000.004000011832 27869999.999000009149 3946234.078999996185 60369.634136638 2024-02-29T15:13:09.405529+00:00 19994330.289000000805 29000000.021999981254 27870000.019999980927 3951731.885000004899 60369.634148292 2024-02-29T15:13:10.412408+00:00 19994330.293000001460 29000000.006999999285 27870000.074000060558 3949353.075999990106 60369.634159768 2024-02-29T15:13:11.403911+00:00 19994330.285999998450 28999999.971999999136 27869999.885999921709 3947789.976000010967 60369.634171427 2024-02-29T15:13:12.411286+00:00 19994330.293000001460 29000000.002999991179 27870000.052999969572 3949202.972000002861 60369.634182897 2024-02-29T15:13:13.402294+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3946746.958999990951 60369.634194557 2024-02-29T15:13:14.409669+00:00 19994330.289999991655 28999999.981999989599 27869999.976000070572 3953796.007999985944 60369.634206210 2024-02-29T15:13:15.416548+00:00 19994330.288000021130 29000000.004999998957 27870000.010999921709 3948195.083000003826 60369.634217686 2024-02-29T15:13:16.408051+00:00 19994330.290999978781 28999999.986999988556 27870000.015000101179 3944443.941000015009 60369.634229340 2024-02-29T15:13:17.414930+00:00 19994330.293000008911 29000000.059000018984 27870000.037999991328 3947741.027999997139 60369.634240815 2024-02-29T15:13:18.406433+00:00 19994330.289999991655 28999999.963999990374 27869999.907999988645 3946482.942999988794 60369.634252475 2024-02-29T15:13:19.413808+00:00 19994330.288000021130 29000000.000999990851 27870000.042999979109 3948400.031000018120 60369.634263945 2024-02-29T15:13:20.404816+00:00 19994330.290999978781 28999999.948000010103 27869999.985000010580 3947084.063999981154 60369.634275604 2024-02-29T15:13:21.412191+00:00 19994330.289000030607 29000000.015000049025 27869999.977000001818 3944955.871000022162 60369.634287074 2024-02-29T15:13:22.403199+00:00 19994330.289999961853 29000000.030999898911 27870000.046999931335 3949859.111999989022 60369.634298733 2024-02-29T15:13:23.410574+00:00 19994330.291000008583 28999999.991000059992 27869999.968000050634 3946862.981999992859 60369.634310204 2024-02-29T15:13:24.401581+00:00 19994330.291999999434 29000000.029999971390 27870000.039999961853 3946601.967000008095 60369.634321863 2024-02-29T15:13:25.408956+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3948470.042999982834 60369.634333516 2024-02-29T15:13:26.415837+00:00 19994330.285000029951 28999999.955000039190 27869999.968999978155 3949215.069000006188 60369.634344992 2024-02-29T15:13:27.407338+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3950612.964000015985 60369.634356646 2024-02-29T15:13:28.414218+00:00 19994330.287999991328 29000000.025000099093 27870000.019000049680 3953496.879999995232 60369.634368122 2024-02-29T15:13:29.405721+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3946699.041999996174 60369.634379775 2024-02-29T15:13:30.412600+00:00 19994330.289000030607 28999999.977000001818 27869999.934999998659 3949933.930000007153 60369.634391251 2024-02-29T15:13:31.404103+00:00 19994330.291000008583 29000000.008999940008 27870000.054999999702 3944791.180000007153 60369.634402911 2024-02-29T15:13:32.411478+00:00 19994330.292999979109 29000000.009999990463 27869999.983999989927 3949678.946999996901 60369.634414380 2024-02-29T15:13:33.402485+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3952152.040999978781 60369.634426040 2024-02-29T15:13:34.409861+00:00 19994330.293000038713 29000000.042000059038 27870000.064000010490 3950319.005000025034 60369.634437510 2024-02-29T15:13:35.400868+00:00 19994330.286000009626 28999999.949000000954 27869999.923999991268 3947663.005999981891 60369.634449170 2024-02-29T15:13:36.408243+00:00 19994330.289999961853 29000000.016999959946 27870000.039999991655 3948181.881999998819 60369.634460823 2024-02-29T15:13:37.415122+00:00 19994330.289999961853 28999999.975000020117 27869999.993000000715 3949684.037000000011 60369.634472299 2024-02-29T15:13:38.406625+00:00 19994330.291000008583 29000000.006000038236 27869999.971000019461 3943820.011999994982 60369.634483953 2024-02-29T15:13:39.413505+00:00 19994330.292000059038 29000000.000000000000 27870000.006000008434 3956036.979000002146 60369.634495428 2024-02-29T15:13:40.405008+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3951820.036000012886 60369.634507082 2024-02-29T15:13:41.411887+00:00 19994330.289999961853 28999999.999000001699 27870000.055999990553 3947287.982999979984 60369.634518558 2024-02-29T15:13:42.403390+00:00 19994330.289999961853 28999999.986999999732 27870000.043999969959 3953159.958000003826 60369.634530211 2024-02-29T15:13:43.410269+00:00 19994330.290000081062 28999999.989999990910 27869999.941000040621 3949628.084000021219 60369.634541687 2024-02-29T15:13:44.401773+00:00 19994330.286999940872 29000000.021000009030 27869999.965999960899 3952671.955999999773 60369.634553347 2024-02-29T15:13:45.409148+00:00 19994330.291000008583 28999999.984999980778 27870000.020000040531 3947515.093999981880 60369.634565000 2024-02-29T15:13:46.416027+00:00 19994330.292000059038 29000000.017000019550 27870000.025999959558 3946308.939000010025 60369.634576476 2024-02-29T15:13:47.407530+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3949522.906000018120 60369.634588130 2024-02-29T15:13:48.414409+00:00 19994330.291999939829 28999999.955000009388 27869999.977000001818 3946086.046999990940 60369.634599606 2024-02-29T15:13:49.405913+00:00 19994330.289999961853 29000000.026999980211 27869999.989999949932 3944341.080999969970 60369.634611259 2024-02-29T15:13:50.412792+00:00 19994330.289000030607 29000000.018000010401 27870000.027000069618 3947764.893000007141 60369.634622735 2024-02-29T15:13:51.404294+00:00 19994330.287000060081 29000000.013999998569 27870000.016000028700 3946720.009000002872 60369.634634394 2024-02-29T15:13:52.411670+00:00 19994330.289999961853 28999999.976000010967 27869999.997999910265 3949287.042999982834 60369.634645864 2024-02-29T15:13:53.402677+00:00 19994330.292000059038 29000000.000000000000 27869999.991000059992 3948015.004000008106 60369.634657524 2024-02-29T15:13:54.410052+00:00 19994330.291999939829 28999999.967999991030 27869999.988999959081 3944815.022000014782 60369.634668994 2024-02-29T15:13:55.401060+00:00 19994330.292000059038 29000000.061999980360 27870000.013000011444 3947325.933000028133 60369.634680653 2024-02-29T15:13:56.408435+00:00 19994330.288999918848 28999999.953000009060 27869999.965000029653 3951596.970999956131 60369.634692307 2024-02-29T15:13:57.415314+00:00 19994330.290000081062 29000000.041000008583 27870000.009999990463 3949039.958999990951 60369.634703782 2024-02-29T15:13:58.406817+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3952328.112000048161 60369.634715436 2024-02-29T15:13:59.413696+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3947469.975999950897 60369.634726912 2024-02-29T15:14:00.405200+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3948430.935000001919 60369.634738571 2024-02-29T15:14:01.412575+00:00 19994330.290000081062 29000000.026999950409 27870000.005999919027 3945494.036000012886 60369.634750041 2024-02-29T15:14:02.403582+00:00 19994330.293999999762 28999999.959000110626 27869999.970000028610 3947594.989000021946 60369.634761701 2024-02-29T15:14:03.410957+00:00 19994330.289999999106 29000000.043999910355 27870000.037000060081 3949473.101000010967 60369.634773171 2024-02-29T15:14:04.401965+00:00 19994330.291999999434 28999999.976000070572 27869999.958999991417 3944850.930999993812 60369.634784830 2024-02-29T15:14:05.409340+00:00 19994330.290000010282 28999999.975000020117 27869999.947999950498 3946435.018000007141 60369.634796300 2024-02-29T15:14:06.400347+00:00 19994330.287000000477 29000000.007999900728 27870000.034999970347 3948797.967999995220 60369.634807960 2024-02-29T15:14:07.407722+00:00 19994330.290999989957 28999999.989000078291 27870000.004999998957 3946044.027000010014 60369.634819619 2024-02-29T15:14:08.415097+00:00 19994330.289000000805 29000000.024999979883 27869999.996000051498 3948645.958999990951 60369.634831089 2024-02-29T15:14:09.406104+00:00 19994330.291000008583 29000000.049000021070 27870000.030000001192 3946659.113999962807 60369.634842749 2024-02-29T15:14:10.413480+00:00 19994330.292999979109 28999999.944999929518 27869999.975000001490 3945482.934000014793 60369.634854218 2024-02-29T15:14:11.404487+00:00 19994330.290000021458 29000000.014999989420 27870000.025000009686 3949316.042999982834 60369.634865878 2024-02-29T15:14:12.411862+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3943776.935999989975 60369.634877354 2024-02-29T15:14:13.403365+00:00 19994330.287999991328 28999999.945999979973 27869999.964999999851 3948440.999000012875 60369.634889008 2024-02-29T15:14:14.410245+00:00 19994330.291999999434 29000000.009000059217 27870000.000999990851 3947211.988000034820 60369.634900483 2024-02-29T15:14:15.401747+00:00 19994330.286000009626 29000000.014999989420 27870000.039000000805 3948034.954999982845 60369.634912137 2024-02-29T15:14:16.408628+00:00 19994330.291999999434 28999999.991000059992 27870000.011000011116 3946671.077000021935 60369.634923613 2024-02-29T15:14:17.400130+00:00 19994330.292999979109 29000000.010999921709 27869999.984999980778 3947786.954999982845 60369.634935272 2024-02-29T15:14:18.407506+00:00 19994330.288000050932 29000000.017000000924 27870000.010000020266 3949090.962999999989 60369.634946926 2024-02-29T15:14:19.414384+00:00 19994330.291999999434 28999999.956999998540 27869999.954999979585 3948230.000000000000 60369.634958401 2024-02-29T15:14:20.405888+00:00 19994330.290999948978 29000000.022999998182 27870000.044000029564 3950081.162000000011 60369.634970055 2024-02-29T15:14:21.412767+00:00 19994330.289000030607 29000000.011000011116 27869999.970999959856 3952366.930999993812 60369.634981531 2024-02-29T15:14:22.404270+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3949309.989000021946 60369.634993190 2024-02-29T15:14:23.411645+00:00 19994330.295000020415 29000000.005999978632 27870000.007000029087 3948646.976999998093 60369.635004660 2024-02-29T15:14:24.402653+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3951591.996999979019 60369.635016320 2024-02-29T15:14:25.410028+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3949240.041999996174 60369.635027790 2024-02-29T15:14:26.401035+00:00 19994330.290000021458 29000000.016000028700 27869999.997999969870 3949785.947000027169 60369.635039449 2024-02-29T15:14:27.408409+00:00 19994330.291999999434 28999999.968999978155 27869999.986000061035 3950842.991999983788 60369.635051103 2024-02-29T15:14:28.415289+00:00 19994330.291999999434 29000000.008999999613 27869999.996999979019 3949599.042999982834 60369.635062579 2024-02-29T15:14:29.406793+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3949656.948000013828 60369.635074232 2024-02-29T15:14:30.413672+00:00 19994330.289000030607 29000000.038999971002 27870000.006999969482 3946427.087999999989 60369.635085708 2024-02-29T15:14:31.405175+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3948837.927999972831 60369.635097368 2024-02-29T15:14:32.412550+00:00 19994330.289000030607 28999999.958000000566 27870000.000000000000 3950301.109000027180 60369.635108837 2024-02-29T15:14:33.403557+00:00 19994330.291000008583 29000000.007000029087 27869999.971000079066 3950304.827000021935 60369.635120497 2024-02-29T15:14:34.410932+00:00 19994330.292999979109 29000000.025999959558 27870000.036000009626 3948381.023999989033 60369.635131967 2024-02-29T15:14:35.401939+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3947031.965999960899 60369.635143626 2024-02-29T15:14:36.409315+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3946235.123000026215 60369.635155096 2024-02-29T15:14:37.400322+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3947056.027999997139 60369.635166756 2024-02-29T15:14:38.407697+00:00 19994330.292999979109 29000000.019999980927 27869999.973999980837 3947532.962999999989 60369.635178415 2024-02-29T15:14:39.415073+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3949938.010999978054 60369.635189885 2024-02-29T15:14:40.406080+00:00 19994330.291999939829 28999999.962000008672 27869999.980999950320 3948082.021000028122 60369.635201545 2024-02-29T15:14:41.413455+00:00 19994330.292999979109 28999999.993999961764 27869999.933000091463 3945121.918999969959 60369.635213015 2024-02-29T15:14:42.404461+00:00 19994330.290000081062 29000000.001999970526 27870000.061999920756 3942779.021000028122 60369.635224674 2024-02-29T15:14:43.411837+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3947558.986000000965 60369.635236150 2024-02-29T15:14:44.403340+00:00 19994330.291999939829 29000000.007000088692 27869999.959999918938 3945134.019999980927 60369.635247803 2024-02-29T15:14:45.410220+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3947388.049000024796 60369.635259279 2024-02-29T15:14:46.401723+00:00 19994330.292000059038 28999999.970999959856 27869999.981999989599 3950673.000999987125 60369.635270933 2024-02-29T15:14:47.408602+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3939819.921999990940 60369.635282408 2024-02-29T15:14:48.400105+00:00 19994330.291000008583 29000000.055999990553 27870000.032999999821 3948849.123000026215 60369.635294068 2024-02-29T15:14:49.407481+00:00 19994330.289000030607 28999999.958000060171 27870000.010000001639 3944885.917999982834 60369.635305722 2024-02-29T15:14:50.414360+00:00 19994330.292999979109 28999999.989999890327 27869999.984999999404 3945707.000000000000 60369.635317198 2024-02-29T15:14:51.405863+00:00 19994330.291000008583 29000000.032000061125 27869999.999000001699 3949460.008000016212 60369.635328851 2024-02-29T15:14:52.412742+00:00 19994330.287999991328 28999999.998000029474 27870000.022000011057 3945283.004000008106 60369.635340327 2024-02-29T15:14:53.404245+00:00 19994330.287999991328 28999999.995000001043 27869999.951999988407 3950934.990000010002 60369.635351981 2024-02-29T15:14:54.411124+00:00 19994330.291000008583 29000000.000999931246 27869999.962000008672 3946321.980999947060 60369.635363456 2024-02-29T15:14:55.402628+00:00 19994330.291000008583 28999999.988000001758 27870000.103999998420 3946196.054000020027 60369.635375110 2024-02-29T15:14:56.409507+00:00 19994330.289999999106 29000000.011999998242 27869999.975999981165 3947680.986000061035 60369.635386586 2024-02-29T15:14:57.401009+00:00 19994330.293000008911 29000000.003999989480 27870000.013999998569 3944438.002999901772 60369.635398239 2024-02-29T15:14:58.407889+00:00 19994330.289000000805 29000000.002000018954 27869999.977999988943 3948126.975000023842 60369.635409715 2024-02-29T15:14:59.399392+00:00 19994330.293000001460 28999999.997999999672 27870000.013999998569 3948474.057999968994 60369.635421369 2024-02-29T15:15:00.406272+00:00 19994330.289000000805 29000000.007999990135 27869999.981000009924 3948640.856000065804 60369.635433028 2024-02-29T15:15:01.413647+00:00 19994330.289999991655 28999999.983000010252 27870000.004999998957 3951362.078999996185 60369.635444498 2024-02-29T15:15:02.404654+00:00 19994330.287000000477 28999999.962999999523 27869999.994000021368 3948816.013999938965 60369.635456158 2024-02-29T15:15:03.412029+00:00 19994330.291999999434 29000000.059999968857 27870000.003000020981 3944184.988000034820 60369.635467634 2024-02-29T15:15:04.403532+00:00 19994330.291999999434 28999999.991000000387 27870000.044999960810 3945332.011000037193 60369.635479287 2024-02-29T15:15:05.410411+00:00 19994330.292000029236 29000000.022999998182 27869999.995000001043 3948554.009999989998 60369.635490763 2024-02-29T15:15:06.401914+00:00 19994330.288999971002 29000000.008000019938 27869999.964999970049 3945240.013999938965 60369.635502422 2024-02-29T15:15:07.409290+00:00 19994330.292000029236 28999999.965000029653 27869999.986000061035 3951861.975000023842 60369.635513892 2024-02-29T15:15:08.400297+00:00 19994330.287000000477 28999999.992999970913 27869999.991999980062 3944975.943000078201 60369.635525552 2024-02-29T15:15:09.407672+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3948496.097000002861 60369.635537205 2024-02-29T15:15:10.414552+00:00 19994330.291000008583 28999999.996999979019 27870000.049999948591 3950215.991999983788 60369.635548681 2024-02-29T15:15:11.406055+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3945741.995999931823 60369.635560335 2024-02-29T15:15:12.412934+00:00 19994330.290000021458 28999999.979999959469 27869999.970000028610 3946026.968999981880 60369.635571810 2024-02-29T15:15:13.404437+00:00 19994330.291999999434 28999999.990000009537 27869999.983999971300 3944188.975000023842 60369.635583470 2024-02-29T15:15:14.411812+00:00 19994330.291999999434 29000000.008000019938 27869999.973000049591 3943930.080999969970 60369.635594940 2024-02-29T15:15:15.402822+00:00 19994330.287999991328 28999999.988000039011 27870000.064000010490 3944528.883000016212 60369.635606600 2024-02-29T15:15:16.410195+00:00 19994330.287999991328 29000000.051999930292 27870000.009999990463 3943948.004999995232 60369.635618069 2024-02-29T15:15:17.401202+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3944384.001000047196 60369.635629729 2024-02-29T15:15:18.408577+00:00 19994330.295000020415 28999999.925000071526 27869999.942999958992 3946391.049000024796 60369.635641199 2024-02-29T15:15:19.399584+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3946702.893000007141 60369.635652858 2024-02-29T15:15:20.406959+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3945451.076999903191 60369.635664518 2024-02-29T15:15:21.414334+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3948471.014000058174 60369.635675994 2024-02-29T15:15:22.405838+00:00 19994330.287000060081 28999999.998000029474 27869999.958999991417 3941655.024000049103 60369.635687647 2024-02-29T15:15:23.412718+00:00 19994330.291999939829 29000000.001000050455 27870000.032999988645 3941927.995000004768 60369.635699123 2024-02-29T15:15:24.404220+00:00 19994330.291000008583 28999999.977000001818 27869999.924999948591 3947100.953999996185 60369.635710777 2024-02-29T15:15:25.411099+00:00 19994330.287000060081 29000000.018999930471 27870000.051000118256 3948845.092000008095 60369.635722246 2024-02-29T15:15:26.402106+00:00 19994330.291999939829 29000000.004999998957 27870000.004000000656 3949364.930999993812 60369.635733906 2024-02-29T15:15:27.409482+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3950931.065999985207 60369.635745376 2024-02-29T15:15:28.400489+00:00 19994330.289000030607 28999999.998000029474 27869999.954999998212 3945328.954999924172 60369.635757036 2024-02-29T15:15:29.407864+00:00 19994330.294999960810 29000000.021999958903 27870000.037999998778 3948979.960000038147 60369.635768506 2024-02-29T15:15:30.398872+00:00 19994330.288000110537 29000000.026000019163 27870000.023000020534 3947888.082999945153 60369.635780165 2024-02-29T15:15:31.406247+00:00 19994330.287999991328 28999999.968999978155 27869999.988999988884 3944685.924000024796 60369.635791824 2024-02-29T15:15:32.413622+00:00 19994330.291999939829 29000000.000999998301 27869999.986999988556 3945243.029000043869 60369.635803294 2024-02-29T15:15:33.404629+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3944424.031999946106 60369.635814954 2024-02-29T15:15:34.412004+00:00 19994330.291000008583 29000000.003999989480 27869999.991999980062 3949571.963000059128 60369.635826424 2024-02-29T15:15:35.403011+00:00 19994330.289999961853 28999999.993999999017 27869999.971000019461 3942818.988999962807 60369.635838083 2024-02-29T15:15:36.410386+00:00 19994330.294000029564 29000000.002000000328 27870000.009999990463 3944375.945000051986 60369.635849559 2024-02-29T15:15:37.401890+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3945232.987999916077 60369.635861212 2024-02-29T15:15:38.408769+00:00 19994330.289999961853 28999999.969999998808 27869999.981000009924 3948289.115000010002 60369.635872683 2024-02-29T15:15:39.399776+00:00 19994330.289000030607 29000000.002999991179 27869999.996999979019 3948773.878000020981 60369.635884342 2024-02-29T15:15:40.407151+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3944651.050999999046 60369.635896001 2024-02-29T15:15:41.414527+00:00 19994330.289999961853 28999999.967000011355 27870000.044000029564 3944362.082000017166 60369.635907471 2024-02-29T15:15:42.405534+00:00 19994330.294000029564 29000000.028999980539 27869999.987999979407 3946086.039999961853 60369.635919131 2024-02-29T15:15:43.412909+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3948017.930000067223 60369.635930601 2024-02-29T15:15:44.403916+00:00 19994330.289000030607 28999999.972999989986 27869999.975000020117 3948488.939000010025 60369.635942260 2024-02-29T15:15:45.411291+00:00 19994330.289999961853 28999999.979000028223 27870000.016000028700 3945453.064999938011 60369.635953736 2024-02-29T15:15:46.402794+00:00 19994330.290000081062 29000000.015999969095 27869999.969999909401 3948322.009999989998 60369.635965390 2024-02-29T15:15:47.409674+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3947572.014000058174 60369.635976865 2024-02-29T15:15:48.401176+00:00 19994330.287000060081 29000000.003000020981 27870000.012000080198 3948784.947000027169 60369.635988525 2024-02-29T15:15:49.408552+00:00 19994330.293999999762 28999999.988999959081 27869999.968999978155 3948119.958999990951 60369.635999995 2024-02-29T15:15:50.399559+00:00 19994330.293000001460 29000000.065999981016 27870000.062999960035 3944971.053999900818 60369.636011655 2024-02-29T15:15:51.406935+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3938798.080000042915 60369.636023308 2024-02-29T15:15:52.413814+00:00 19994330.293999999762 28999999.981999989599 27869999.975000020117 3951237.929000020027 60369.636034784 2024-02-29T15:15:53.405317+00:00 19994330.287999998778 28999999.993999961764 27869999.965999960899 3942657.090999960899 60369.636046438 2024-02-29T15:15:54.412196+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3950019.861000061035 60369.636057913 2024-02-29T15:15:55.403699+00:00 19994330.288000021130 28999999.981000069529 27870000.034999970347 3946579.970000029076 60369.636069567 2024-02-29T15:15:56.410579+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3944649.000999927986 60369.636081043 2024-02-29T15:15:57.402082+00:00 19994330.290000021458 29000000.021999958903 27869999.989000078291 3951555.014000058174 60369.636092702 2024-02-29T15:15:58.409457+00:00 19994330.291999999434 29000000.006999969482 27870000.007999900728 3945919.138000010978 60369.636104172 2024-02-29T15:15:59.400464+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3945069.913999915123 60369.636115826 2024-02-29T15:16:00.407343+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3949969.019000052940 60369.636127301 2024-02-29T15:16:01.398847+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3948143.004999995232 60369.636138961 2024-02-29T15:16:02.406222+00:00 19994330.285999979824 28999999.981000069529 27869999.988999959081 3948896.930999993812 60369.636150614 2024-02-29T15:16:03.413102+00:00 19994330.291999999434 28999999.995999928564 27869999.985000010580 3945926.055999993812 60369.636162090 2024-02-29T15:16:04.404603+00:00 19994330.289000030607 29000000.018000010401 27870000.008000001311 3946239.013999938965 60369.636173744 2024-02-29T15:16:05.411483+00:00 19994330.289999961853 29000000.013000011444 27870000.006000000983 3946398.932000041008 60369.636185220 2024-02-29T15:16:06.402986+00:00 19994330.293000038713 28999999.995000001043 27870000.014000009745 3946497.006999969017 60369.636196879 2024-02-29T15:16:07.410363+00:00 19994330.289999961853 28999999.958999991417 27869999.960999999195 3949956.029000043869 60369.636208349 2024-02-29T15:16:08.401369+00:00 19994330.289000030607 29000000.026000019163 27870000.021999999881 3951154.957999945153 60369.636220009 2024-02-29T15:16:09.408744+00:00 19994330.293999969959 29000000.000999998301 27870000.016999989748 3950887.077000021935 60369.636231479 2024-02-29T15:16:10.399751+00:00 19994330.285000029951 28999999.986000008881 27869999.994000021368 3949369.972000002861 60369.636243138 2024-02-29T15:16:11.407127+00:00 19994330.291000008583 29000000.001999989152 27869999.982999980450 3946599.978000044823 60369.636254608 2024-02-29T15:16:12.398134+00:00 19994330.288999971002 29000000.006000000983 27870000.005000028759 3949918.998999952804 60369.636266267 2024-02-29T15:16:13.405509+00:00 19994330.292999979109 28999999.971999999136 27870000.003999978304 3948498.024999976158 60369.636277927 2024-02-29T15:16:14.412884+00:00 19994330.290000021458 29000000.022000011057 27869999.986000001431 3947583.075000048149 60369.636289397 2024-02-29T15:16:15.403891+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3948478.001000047196 60369.636301056 2024-02-29T15:16:16.411266+00:00 19994330.291000008583 29000000.027000010014 27869999.943000018597 3952460.985999941826 60369.636312526 2024-02-29T15:16:17.402274+00:00 19994330.290000081062 28999999.990000009537 27870000.053999960423 3947188.000000000000 60369.636324186 2024-02-29T15:16:18.409649+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3951052.990000010002 60369.636335656 2024-02-29T15:16:19.400656+00:00 19994330.289000030607 29000000.018999990076 27869999.968999978155 3947392.858999968041 60369.636347315 2024-02-29T15:16:20.408031+00:00 19994330.289999961853 28999999.990000009537 27870000.059000018984 3943870.128000020981 60369.636358791 2024-02-29T15:16:21.399535+00:00 19994330.291999939829 28999999.990000009537 27869999.962999999523 3950449.917999982834 60369.636370445 2024-02-29T15:16:22.406414+00:00 19994330.288000110537 28999999.996999979019 27870000.046000000089 3951265.004000068177 60369.636382104 2024-02-29T15:16:23.413789+00:00 19994330.293999910355 28999999.990000009537 27869999.947999950498 3948421.092999935150 60369.636393574 2024-02-29T15:16:24.404796+00:00 19994330.290000081062 29000000.028000000864 27870000.033000111580 3945553.998000026215 60369.636405233 2024-02-29T15:16:25.412171+00:00 19994330.291999939829 28999999.978000041097 27869999.960999969393 3942803.914000033867 60369.636416709 2024-02-29T15:16:26.403674+00:00 19994330.287000060081 28999999.993999961764 27870000.049999948591 3949885.016000031959 60369.636428363 2024-02-29T15:16:27.410554+00:00 19994330.288999918848 29000000.036000009626 27870000.012000080198 3948815.969999908935 60369.636439838 2024-02-29T15:16:28.402057+00:00 19994330.289000030607 28999999.962000008672 27870000.006999969482 3954203.009999989998 60369.636451492 2024-02-29T15:16:29.408936+00:00 19994330.291000008583 29000000.013000011444 27869999.917999979109 3949906.048000096809 60369.636462968 2024-02-29T15:16:30.400439+00:00 19994330.292000059038 29000000.003000020981 27870000.042999979109 3945848.002999901772 60369.636474628 2024-02-29T15:16:31.407815+00:00 19994330.292999979109 28999999.993999961764 27870000.029000040144 3949968.969000101089 60369.636486097 2024-02-29T15:16:32.398822+00:00 19994330.288999918848 28999999.988999959081 27869999.981999989599 3946221.029999970924 60369.636497757 2024-02-29T15:16:33.406197+00:00 19994330.290000081062 28999999.994000080973 27869999.978999968618 3950638.983999968041 60369.636509411 2024-02-29T15:16:34.413077+00:00 19994330.286999940872 29000000.013999938965 27870000.074000000954 3945179.993999958038 60369.636520886 2024-02-29T15:16:35.404579+00:00 19994330.290000081062 28999999.983999971300 27869999.897999998182 3949929.009000062943 60369.636532540 2024-02-29T15:16:36.411459+00:00 19994330.290999889374 29000000.004999998957 27870000.021999958903 3941642.023000001907 60369.636544016 2024-02-29T15:16:37.402961+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3945164.988000034820 60369.636555675 2024-02-29T15:16:38.410337+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3947565.972999929916 60369.636567145 2024-02-29T15:16:39.401344+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3944627.006000041962 60369.636578805 2024-02-29T15:16:40.408719+00:00 19994330.290000081062 28999999.994000080973 27869999.999000068754 3946845.037999988068 60369.636590275 2024-02-29T15:16:41.399727+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3944493.939999938011 60369.636601934 2024-02-29T15:16:42.407102+00:00 19994330.292999979109 29000000.032999988645 27870000.010999921709 3942789.111000061035 60369.636613404 2024-02-29T15:16:43.398109+00:00 19994330.285999998450 28999999.987999919802 27869999.954999998212 3943571.848000050057 60369.636625064 2024-02-29T15:16:44.405484+00:00 19994330.295000001788 28999999.989000078291 27870000.014000009745 3943683.042999982834 60369.636636723 2024-02-29T15:16:45.412859+00:00 19994330.289999999106 29000000.026000019163 27869999.987999990582 3943759.056999921799 60369.636648193 2024-02-29T15:16:46.403866+00:00 19994330.289000000805 28999999.971999999136 27870000.043999999762 3943833.942000031006 60369.636659852 2024-02-29T15:16:47.411241+00:00 19994330.296999990940 28999999.995999999344 27869999.939000010490 3943980.072999954224 60369.636671322 2024-02-29T15:16:48.402249+00:00 19994330.284000009298 29000000.026000011712 27870000.004000011832 3948166.896000028122 60369.636682982 2024-02-29T15:16:49.409624+00:00 19994330.288999989629 28999999.981000009924 27870000.041999999434 3946148.017000079155 60369.636694452 2024-02-29T15:16:50.400631+00:00 19994330.288000021130 28999999.997999999672 27869999.993999991566 3941826.928999900818 60369.636706111 2024-02-29T15:16:51.408006+00:00 19994330.290999978781 29000000.014999989420 27870000.000000000000 3944972.141000031959 60369.636717587 2024-02-29T15:16:52.399509+00:00 19994330.293000008911 29000000.001000020653 27869999.999000009149 3938335.972000002861 60369.636729240 2024-02-29T15:16:53.406389+00:00 19994330.291999999434 28999999.986999988556 27869999.991000000387 3944697.044999957085 60369.636740716 2024-02-29T15:16:54.397891+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3948671.981000065804 60369.636752376 2024-02-29T15:16:55.405267+00:00 19994330.293999999762 29000000.004999998957 27870000.053000029176 3942894.003999948967 60369.636764030 2024-02-29T15:16:56.412146+00:00 19994330.290000021458 29000000.008000019938 27869999.954999979585 3947918.945000051986 60369.636775499 2024-02-29T15:16:57.403153+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3946746.023999928962 60369.636787159 2024-02-29T15:16:58.410529+00:00 19994330.289999961853 29000000.014999989420 27870000.043999969959 3948360.986000061035 60369.636798635 2024-02-29T15:16:59.402032+00:00 19994330.293000038713 28999999.981000009924 27870000.028999980539 3948056.998000026215 60369.636810288 2024-02-29T15:17:00.408911+00:00 19994330.287999991328 29000000.022000011057 27869999.960000038147 3946552.028999925125 60369.636821764 2024-02-29T15:17:01.400414+00:00 19994330.292999979109 28999999.963999990374 27870000.003000020981 3948960.006000041962 60369.636833418 2024-02-29T15:17:02.407293+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3946636.947000027169 60369.636844893 2024-02-29T15:17:03.398796+00:00 19994330.290000021458 28999999.971000019461 27869999.952000018209 3946384.097000002861 60369.636856553 2024-02-29T15:17:04.406172+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3945066.861999989022 60369.636868023 2024-02-29T15:17:05.397179+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3947645.031000018120 60369.636879683 2024-02-29T15:17:06.404554+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3944679.990000010002 60369.636891336 2024-02-29T15:17:07.411433+00:00 19994330.291000008583 28999999.970000028610 27869999.925000071526 3942793.042999982834 60369.636902812 2024-02-29T15:17:08.402937+00:00 19994330.291000008583 29000000.052999969572 27870000.111999988556 3945345.056999921799 60369.636914466 2024-02-29T15:17:09.409816+00:00 19994330.292999979109 28999999.955999970436 27869999.969999909401 3946308.924000000115 60369.636925941 2024-02-29T15:17:10.401319+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3942610.043000000063 60369.636937595 2024-02-29T15:17:11.408198+00:00 19994330.286999940872 29000000.070000048727 27870000.003000020981 3943460.987999999896 60369.636949071 2024-02-29T15:17:12.399701+00:00 19994330.291000008583 28999999.952999949455 27870000.028999920934 3945483.962000001222 60369.636960724 2024-02-29T15:17:13.406581+00:00 19994330.287000060081 28999999.975000020117 27869999.934000018984 3945742.104999999981 60369.636972200 2024-02-29T15:17:14.398084+00:00 19994330.291999939829 29000000.001999970526 27870000.018000010401 3947451.959999997169 60369.636983859 2024-02-29T15:17:15.405459+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3949133.966000001878 60369.636995513 2024-02-29T15:17:16.412338+00:00 19994330.291000008583 28999999.965999960899 27870000.037000060081 3942786.995999998879 60369.637006989 2024-02-29T15:17:17.403841+00:00 19994330.291000008583 29000000.032999988645 27869999.970999959856 3947636.090000004042 60369.637018642 2024-02-29T15:17:18.410720+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3946600.882999993861 60369.637030118 2024-02-29T15:17:19.402224+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3950064.074000000954 60369.637041772 2024-02-29T15:17:20.409103+00:00 19994330.286000009626 28999999.971000079066 27869999.988999959081 3946272.916000001132 60369.637053248 2024-02-29T15:17:21.400606+00:00 19994330.292999979109 28999999.991999980062 27870000.023999929428 3944141.041000001132 60369.637064901 2024-02-29T15:17:22.407485+00:00 19994330.290000081062 29000000.006999969482 27869999.945000000298 3948609.968000002205 60369.637076377 2024-02-29T15:17:23.398990+00:00 19994330.291000008583 28999999.969000000507 27870000.002999991179 3947156.053999998141 60369.637088031 2024-02-29T15:17:24.405868+00:00 19994330.289999961853 29000000.028000000864 27870000.003000009805 3949785.026000001002 60369.637099506 2024-02-29T15:17:25.397371+00:00 19994330.291000008583 28999999.995999988168 27870000.037999998778 3947553.033999993932 60369.637111160 2024-02-29T15:17:26.404250+00:00 19994330.289999961853 28999999.997999999672 27869999.956000000238 3947406.935000001919 60369.637122820 2024-02-29T15:17:27.411625+00:00 19994330.291000008583 28999999.999000009149 27870000.020000010729 3949839.027999997139 60369.637134295 2024-02-29T15:17:28.403129+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3948680.927000001073 60369.637145949 2024-02-29T15:17:29.410008+00:00 19994330.291999939829 29000000.010000020266 27869999.932999998331 3946929.018000007141 60369.637157425 2024-02-29T15:17:30.401511+00:00 19994330.287999991328 29000000.018999990076 27870000.079999979585 3944646.980999990832 60369.637169078 2024-02-29T15:17:31.408390+00:00 19994330.292000059038 28999999.973000019789 27869999.954999979585 3941446.040000007022 60369.637180554 2024-02-29T15:17:32.399892+00:00 19994330.291999939829 29000000.009999990463 27869999.983000040054 3944569.980000004172 60369.637192208 2024-02-29T15:17:33.406773+00:00 19994330.292000059038 29000000.015999969095 27870000.064000010490 3947071.044000000227 60369.637203684 2024-02-29T15:17:34.398276+00:00 19994330.289999961853 29000000.002000030130 27869999.967999991030 3939912.972000002861 60369.637215338 2024-02-29T15:17:35.405155+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3949404.935999989975 60369.637226997 2024-02-29T15:17:36.412530+00:00 19994330.291000008583 29000000.018999990076 27869999.989000018686 3948721.006999998819 60369.637238473 2024-02-29T15:17:37.404033+00:00 19994330.287999998778 28999999.981999989599 27870000.014999989420 3948011.089000002015 60369.637250126 2024-02-29T15:17:38.410913+00:00 19994330.291999999434 29000000.020999971777 27870000.028999980539 3947272.901000007987 60369.637261602 2024-02-29T15:17:39.402417+00:00 19994330.290999989957 29000000.016000028700 27869999.966000020504 3949381.064999998081 60369.637273256 2024-02-29T15:17:40.409295+00:00 19994330.293999999762 29000000.001000050455 27870000.046000000089 3944173.041999996174 60369.637284731 2024-02-29T15:17:41.400798+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3947720.955999999773 60369.637296385 2024-02-29T15:17:42.407677+00:00 19994330.287999998778 28999999.944999929518 27869999.968999978155 3947386.045999988914 60369.637307861 2024-02-29T15:17:43.399181+00:00 19994330.289999991655 29000000.004000071436 27869999.957999940962 3947368.958000003826 60369.637319515 2024-02-29T15:17:44.406060+00:00 19994330.289000000805 29000000.022999998182 27870000.078999999911 3945767.009000002872 60369.637330990 2024-02-29T15:17:45.397563+00:00 19994330.289999991655 28999999.997999910265 27869999.970000028610 3950300.944000006188 60369.637342650 2024-02-29T15:17:46.404938+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3945867.981999992859 60369.637354303 2024-02-29T15:17:47.411817+00:00 19994330.294999990612 28999999.973999980837 27869999.971999999136 3946061.044000000227 60369.637365779 2024-02-29T15:17:48.403320+00:00 19994330.289999991655 29000000.022999998182 27869999.993000030518 3950032.958999990951 60369.637377433 2024-02-29T15:17:49.410200+00:00 19994330.289000030607 29000000.001999970526 27870000.008999940008 3951759.114000021946 60369.637388909 2024-02-29T15:17:50.401703+00:00 19994330.292999979109 29000000.032000061125 27870000.055999990553 3949942.988999993075 60369.637400562 2024-02-29T15:17:51.408582+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3945819.946000009775 60369.637412038 2024-02-29T15:17:52.400085+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3946338.005999981891 60369.637423692 2024-02-29T15:17:53.406964+00:00 19994330.292999979109 29000000.010999921709 27870000.029000040144 3945129.053000003099 60369.637435168 2024-02-29T15:17:54.398467+00:00 19994330.289000030607 28999999.986000061035 27869999.955000039190 3944915.895000011194 60369.637446821 2024-02-29T15:17:55.405347+00:00 19994330.291999999434 28999999.973999980837 27870000.026999950409 3952422.025000005960 60369.637458297 2024-02-29T15:17:56.396850+00:00 19994330.291999999434 29000000.014999989420 27869999.960999969393 3946984.061999977101 60369.637469956 2024-02-29T15:17:57.404225+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3949518.964000015985 60369.637481610 2024-02-29T15:17:58.411105+00:00 19994330.291000008583 29000000.022000070661 27870000.045000080019 3941497.069999992847 60369.637493086 2024-02-29T15:17:59.402608+00:00 19994330.288999971002 28999999.981999989599 27869999.972999930382 3948388.995999991894 60369.637504745 2024-02-29T15:18:00.409983+00:00 19994330.289000030607 28999999.960000000894 27869999.971999999136 3947074.900000005960 60369.637516215 2024-02-29T15:18:01.400990+00:00 19994330.288999971002 29000000.028999991715 27870000.024000000209 3948534.988000005018 60369.637527875 2024-02-29T15:18:02.408365+00:00 19994330.292000059038 29000000.007000010461 27870000.011999990791 3944081.039999992121 60369.637539350 2024-02-29T15:18:03.399869+00:00 19994330.293999910355 28999999.991000000387 27869999.993999999017 3943479.057000011206 60369.637551004 2024-02-29T15:18:04.406747+00:00 19994330.289000030607 29000000.046000000089 27870000.003999989480 3948147.930999993812 60369.637562480 2024-02-29T15:18:05.398251+00:00 19994330.291000008583 28999999.993000000715 27869999.960000008345 3947778.085999995004 60369.637574133 2024-02-29T15:18:06.405130+00:00 19994330.286999940872 28999999.986000001431 27870000.067000001669 3952176.907999991905 60369.637585609 2024-02-29T15:18:07.396633+00:00 19994330.292000059038 28999999.965999990702 27869999.955000009388 3953357.019000024069 60369.637597263 2024-02-29T15:18:08.403512+00:00 19994330.289000030607 28999999.991000030190 27870000.000000000000 3950177.970999985933 60369.637608922 2024-02-29T15:18:09.410888+00:00 19994330.289999961853 29000000.033999979496 27869999.990000009537 3950949.090999991167 60369.637620398 2024-02-29T15:18:10.402391+00:00 19994330.292999979109 28999999.966000020504 27869999.958999991417 3950541.907000004780 60369.637632051 2024-02-29T15:18:11.409270+00:00 19994330.289999961853 29000000.037000000477 27870000.060999989510 3947705.010000019800 60369.637643527 2024-02-29T15:18:12.400773+00:00 19994330.290000081062 28999999.980999950320 27869999.977999988943 3952530.090999991167 60369.637655187 2024-02-29T15:18:13.408148+00:00 19994330.291999939829 29000000.057000041008 27870000.032999988645 3952973.935999989975 60369.637666657 2024-02-29T15:18:14.399156+00:00 19994330.287000060081 28999999.968999978155 27869999.986000001431 3954635.960999995004 60369.637678316 2024-02-29T15:18:15.406531+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3946956.046000003815 60369.637689786 2024-02-29T15:18:16.397538+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3947678.990000010002 60369.637701446 2024-02-29T15:18:17.404913+00:00 19994330.293000098318 29000000.017000019550 27870000.003000020981 3946956.045000017155 60369.637712921 2024-02-29T15:18:18.396417+00:00 19994330.289999961853 29000000.001999970526 27869999.992999970913 3946509.947999954224 60369.637724575 2024-02-29T15:18:19.403296+00:00 19994330.289000030607 28999999.963999990374 27869999.978000041097 3945991.003000020981 60369.637736235 2024-02-29T15:18:20.410671+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3944934.004999995232 60369.637747705 2024-02-29T15:18:21.401678+00:00 19994330.288999918848 29000000.036000009626 27870000.038999918848 3951792.017000020016 60369.637759364 2024-02-29T15:18:22.409053+00:00 19994330.292000059038 28999999.985999941826 27869999.963999990374 3946603.972000002861 60369.637770840 2024-02-29T15:18:23.400556+00:00 19994330.287999991328 28999999.958000060171 27869999.981000069529 3947222.981000006199 60369.637782494 2024-02-29T15:18:24.407435+00:00 19994330.291000008583 29000000.000999931246 27870000.054000020027 3949685.109999955166 60369.637793969 2024-02-29T15:18:25.398939+00:00 19994330.291999939829 29000000.027000069618 27869999.968999978155 3947474.946000040043 60369.637805629 2024-02-29T15:18:26.406314+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3946016.027000010014 60369.637817099 2024-02-29T15:18:27.397321+00:00 19994330.293000098318 29000000.050999999046 27870000.006999969482 3940559.018999993801 60369.637828758 2024-02-29T15:18:28.404696+00:00 19994330.288999918848 28999999.970999959856 27870000.037000060081 3944338.923999965191 60369.637840412 2024-02-29T15:18:29.411575+00:00 19994330.292000059038 29000000.025000099093 27870000.012999888510 3947665.995000004768 60369.637851887 2024-02-29T15:18:30.403079+00:00 19994330.284000001848 28999999.964999910444 27869999.947000030428 3949512.004999995232 60369.637863541 2024-02-29T15:18:31.409958+00:00 19994330.293999999762 29000000.032000061125 27870000.070999979973 3942748.055000007153 60369.637875017 2024-02-29T15:18:32.401461+00:00 19994330.287999998778 28999999.978999968618 27869999.975000020117 3947341.906000018120 60369.637886670 2024-02-29T15:18:33.408340+00:00 19994330.291000001132 29000000.011000040919 27869999.981999989599 3945913.059000014793 60369.637898146 2024-02-29T15:18:34.399844+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3947282.006999969017 60369.637909806 2024-02-29T15:18:35.407219+00:00 19994330.293000001460 28999999.980999950320 27870000.039000030607 3947406.981000006199 60369.637921276 2024-02-29T15:18:36.398226+00:00 19994330.291000008583 29000000.016000028700 27869999.986000061035 3943543.045000017155 60369.637932935 2024-02-29T15:18:37.405601+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3941165.974999963772 60369.637944405 2024-02-29T15:18:38.396608+00:00 19994330.292999979109 29000000.015999998897 27869999.998999949545 3945905.947000027169 60369.637956065 2024-02-29T15:18:39.403983+00:00 19994330.287000000477 29000000.025999989361 27870000.085000000894 3950863.060999989975 60369.637967724 2024-02-29T15:18:40.411358+00:00 19994330.291000008583 28999999.987999990582 27869999.940999999642 3946686.995000004768 60369.637979194 2024-02-29T15:18:41.402366+00:00 19994330.293000008911 29000000.022999998182 27870000.056000009179 3947018.037000000011 60369.637990854 2024-02-29T15:18:42.409741+00:00 19994330.291999999434 28999999.967999991030 27869999.943999990821 3950421.984000027180 60369.638002329 2024-02-29T15:18:43.401244+00:00 19994330.288999971002 29000000.006000008434 27869999.995000001043 3945467.010999978054 60369.638013983 2024-02-29T15:18:44.408123+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3943891.967000008095 60369.638025459 2024-02-29T15:18:45.399626+00:00 19994330.289000030607 28999999.984999980778 27870000.069999989122 3946517.004999995232 60369.638037118 2024-02-29T15:18:46.407002+00:00 19994330.288999971002 28999999.991000000387 27869999.964000020176 3947489.995000004768 60369.638048588 2024-02-29T15:18:47.398009+00:00 19994330.291999999434 29000000.046000000089 27869999.999999970198 3948346.083000003826 60369.638060248 2024-02-29T15:18:48.405383+00:00 19994330.291999999434 28999999.974000040442 27870000.012000020593 3948953.889999986161 60369.638071718 2024-02-29T15:18:49.396391+00:00 19994330.290000021458 29000000.042999979109 27870000.046000000089 3945511.935000001919 60369.638083377 2024-02-29T15:18:50.403767+00:00 19994330.287999991328 28999999.968999978155 27869999.961000028998 3947424.074000000954 60369.638095031 2024-02-29T15:18:51.410646+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3950002.903999983799 60369.638106506 2024-02-29T15:18:52.402149+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3945778.105000019073 60369.638118166 2024-02-29T15:18:53.409524+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3949561.004999995232 60369.638129636 2024-02-29T15:18:54.400531+00:00 19994330.288999971002 28999999.985000010580 27870000.000999990851 3951463.981999992859 60369.638141295 2024-02-29T15:18:55.407906+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3946875.027000010014 60369.638152765 2024-02-29T15:18:56.398914+00:00 19994330.291000068188 28999999.993000030518 27869999.986000001431 3945032.024999976158 60369.638164425 2024-02-29T15:18:57.406289+00:00 19994330.291999939829 28999999.986999988556 27869999.959000051022 3942456.993000030983 60369.638175895 2024-02-29T15:18:58.397296+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3947455.990999997128 60369.638187554 2024-02-29T15:18:59.404671+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3944294.051999986172 60369.638199024 2024-02-29T15:19:00.395678+00:00 19994330.290999889374 28999999.977000001818 27870000.034000039101 3945225.865000010002 60369.638210684 2024-02-29T15:19:01.403054+00:00 19994330.288000110537 29000000.029000040144 27869999.991000059992 3944412.129999995232 60369.638222337 2024-02-29T15:19:02.409933+00:00 19994330.292999979109 28999999.971999999136 27869999.944999929518 3946806.890999972820 60369.638233813 2024-02-29T15:19:03.401436+00:00 19994330.288999918848 29000000.022999998182 27870000.055999990553 3948069.002000033855 60369.638245467 2024-02-29T15:19:04.408315+00:00 19994330.290000081062 28999999.974999900907 27869999.998000029474 3945452.004999995232 60369.638256942 2024-02-29T15:19:05.399819+00:00 19994330.292999979109 28999999.978000041097 27870000.028000000864 3946145.990000010002 60369.638268602 2024-02-29T15:19:06.407194+00:00 19994330.291000008583 29000000.036000009626 27869999.975999951363 3946539.018999993801 60369.638280072 2024-02-29T15:19:07.398201+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3946925.996999979019 60369.638291731 2024-02-29T15:19:08.405575+00:00 19994330.288999918848 28999999.983999971300 27869999.977000001818 3949839.133000016212 60369.638303201 2024-02-29T15:19:09.396583+00:00 19994330.289000030607 28999999.962000008672 27869999.985999941826 3946014.938000022899 60369.638314861 2024-02-29T15:19:10.403958+00:00 19994330.291000008583 29000000.029999971390 27869999.994000080973 3948088.945999979973 60369.638326515 2024-02-29T15:19:11.410838+00:00 19994330.292999979109 29000000.047000050545 27870000.037999991328 3945655.126999973785 60369.638337990 2024-02-29T15:19:12.402341+00:00 19994330.292999979109 28999999.958999991417 27869999.970000028610 3948453.883000016212 60369.638349649 2024-02-29T15:19:13.409715+00:00 19994330.287000060081 29000000.009999990463 27870000.010999921709 3945654.931999980938 60369.638361120 2024-02-29T15:19:14.400723+00:00 19994330.291000008583 28999999.991999998689 27869999.979000091553 3948546.046000003815 60369.638372779 2024-02-29T15:19:15.408099+00:00 19994330.288999918848 28999999.967999998480 27869999.986999988556 3951006.058000028133 60369.638384249 2024-02-29T15:19:16.399106+00:00 19994330.290000081062 29000000.018999990076 27870000.009999990463 3949925.951999961864 60369.638395908 2024-02-29T15:19:17.406481+00:00 19994330.288999918848 29000000.028000008315 27870000.021999999881 3950729.958000003826 60369.638407384 2024-02-29T15:19:18.397984+00:00 19994330.287000060081 29000000.035999979824 27869999.982999999076 3949762.147000014782 60369.638419038 2024-02-29T15:19:19.404863+00:00 19994330.294999960810 28999999.940000001341 27870000.024000000209 3944699.924000024796 60369.638430513 2024-02-29T15:19:20.396366+00:00 19994330.292000059038 29000000.022000011057 27869999.993999999017 3943568.988999962807 60369.638442167 2024-02-29T15:19:21.403246+00:00 19994330.289999961853 29000000.005999978632 27869999.972999989986 3945060.002000033855 60369.638453827 2024-02-29T15:19:22.410621+00:00 19994330.291000008583 28999999.964000020176 27869999.984000001103 3941844.009000002872 60369.638465296 2024-02-29T15:19:23.401628+00:00 19994330.286999940872 29000000.029999971390 27870000.025000009686 3946803.898999989033 60369.638476956 2024-02-29T15:19:24.409003+00:00 19994330.289999999106 28999999.985000010580 27869999.986000001431 3948701.074999988079 60369.638488432 2024-02-29T15:19:25.400507+00:00 19994330.289999999106 28999999.982999980450 27870000.037000000477 3947593.019000052940 60369.638500086 2024-02-29T15:19:26.407386+00:00 19994330.289999991655 29000000.004000011832 27870000.002999991179 3945466.944000006188 60369.638511561 2024-02-29T15:19:27.398888+00:00 19994330.293999999762 29000000.017000019550 27869999.997000038624 3944225.064999938011 60369.638523221 2024-02-29T15:19:28.406264+00:00 19994330.290000010282 29000000.004000011832 27870000.015999969095 3944567.963999987114 60369.638534691 2024-02-29T15:19:29.397271+00:00 19994330.291999999434 29000000.003000020981 27869999.971000019461 3947350.101000071038 60369.638546350 2024-02-29T15:19:30.404647+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3948547.884999989998 60369.638557820 2024-02-29T15:19:31.395654+00:00 19994330.291999999434 28999999.982000049204 27870000.034999970347 3948589.023000001907 60369.638569479 2024-02-29T15:19:32.403029+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3945929.998999952804 60369.638581133 2024-02-29T15:19:33.409908+00:00 19994330.289999991655 29000000.036000009626 27870000.027000010014 3949411.995000004768 60369.638592609 2024-02-29T15:19:34.401412+00:00 19994330.291000008583 28999999.939000010490 27869999.930999990553 3948992.136000037193 60369.638604268 2024-02-29T15:19:35.408786+00:00 19994330.291999999434 29000000.029999971390 27870000.052999969572 3949360.911000012886 60369.638615739 2024-02-29T15:19:36.399794+00:00 19994330.292000029236 29000000.021999958903 27869999.979000091553 3945800.992999910843 60369.638627398 2024-02-29T15:19:37.407169+00:00 19994330.288999971002 28999999.986000061035 27870000.019999980927 3945049.928000092972 60369.638638868 2024-02-29T15:19:38.398176+00:00 19994330.291999999434 29000000.024999979883 27869999.967999938875 3946960.039999961853 60369.638650527 2024-02-29T15:19:39.405551+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3943674.014999986161 60369.638662003 2024-02-29T15:19:40.397055+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3943960.963999987114 60369.638673657 2024-02-29T15:19:41.403934+00:00 19994330.290000021458 28999999.971999999136 27869999.992000099272 3943615.074000000954 60369.638685132 2024-02-29T15:19:42.395437+00:00 19994330.294000029564 29000000.016000028700 27870000.051999930292 3948151.893000007141 60369.638696786 2024-02-29T15:19:43.402316+00:00 19994330.288999971002 28999999.973999980837 27869999.949000000954 3946948.083999990951 60369.638708445 2024-02-29T15:19:44.409691+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3945063.036000012886 60369.638719915 2024-02-29T15:19:45.400698+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3946518.929000020027 60369.638731575 2024-02-29T15:19:46.408074+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3945116.062999964226 60369.638743045 2024-02-29T15:19:47.399081+00:00 19994330.288999971002 29000000.028999920934 27870000.000000000000 3952734.851000071038 60369.638754705 2024-02-29T15:19:48.406455+00:00 19994330.287000000477 28999999.976000070572 27869999.966000080109 3946536.044999957085 60369.638766180 2024-02-29T15:19:49.397959+00:00 19994330.290000021458 28999999.996999979019 27870000.115999940783 3946949.072999954224 60369.638777834 2024-02-29T15:19:50.404838+00:00 19994330.293000038713 28999999.996999979019 27869999.907999988645 3945526.951000093948 60369.638789310 2024-02-29T15:19:51.396342+00:00 19994330.290999889374 28999999.951000001281 27869999.962000008672 3943319.020999907982 60369.638800969 2024-02-29T15:19:52.403717+00:00 19994330.290000081062 29000000.037999998778 27870000.012000080198 3945173.059000014793 60369.638812439 2024-02-29T15:19:53.394724+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3946641.896000028122 60369.638824098 2024-02-29T15:19:54.402099+00:00 19994330.288999918848 29000000.033999990672 27870000.021999958903 3945677.090000032913 60369.638835758 2024-02-29T15:19:55.409474+00:00 19994330.289000030607 28999999.973000019789 27869999.945999979973 3948681.977999926079 60369.638847228 2024-02-29T15:19:56.400481+00:00 19994330.289000030607 28999999.988999988884 27870000.022999998182 3944686.023000001907 60369.638858887 2024-02-29T15:19:57.407857+00:00 19994330.292999979109 29000000.011999990791 27870000.002999998629 3948161.031000018120 60369.638870363 2024-02-29T15:19:58.399360+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3947193.909999967087 60369.638882017 2024-02-29T15:19:59.406239+00:00 19994330.290000081062 28999999.989000018686 27869999.959999989718 3951685.925000071991 60369.638893493 2024-02-29T15:20:00.397742+00:00 19994330.289999961853 28999999.955999970436 27869999.997000008821 3946410.031000018120 60369.638905152 2024-02-29T15:20:01.405118+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3948472.081999897957 60369.638916622 2024-02-29T15:20:02.396125+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3948521.908000112046 60369.638928281 2024-02-29T15:20:03.403500+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3946240.039999961853 60369.638939751 2024-02-29T15:20:04.394507+00:00 19994330.289999961853 29000000.062999960035 27870000.061000019312 3948738.065999985207 60369.638951411 2024-02-29T15:20:05.401882+00:00 19994330.290000081062 28999999.969000041485 27869999.958000000566 3945474.996999979019 60369.638963064 2024-02-29T15:20:06.408762+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3947148.960000038147 60369.638974540 2024-02-29T15:20:07.400265+00:00 19994330.294999960810 29000000.012999951839 27869999.994000021368 3940764.937000035774 60369.638986200 2024-02-29T15:20:08.407640+00:00 19994330.291000008583 28999999.962000068277 27870000.007999960333 3945526.055999993812 60369.638997669 2024-02-29T15:20:09.398647+00:00 19994330.289000030607 28999999.972999930382 27870000.016000028700 3942728.051999927033 60369.639009329 2024-02-29T15:20:10.406022+00:00 19994330.289999961853 29000000.032999988645 27869999.991000000387 3947527.011000037193 60369.639020799 2024-02-29T15:20:11.397030+00:00 19994330.289000030607 28999999.967000011355 27870000.007000029087 3947663.067000031006 60369.639032458 2024-02-29T15:20:12.404405+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3945729.949000000954 60369.639043928 2024-02-29T15:20:13.395412+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3947676.003999948967 60369.639055588 2024-02-29T15:20:14.402787+00:00 19994330.292000059038 29000000.016000028700 27870000.052000049502 3944638.950000048149 60369.639067241 2024-02-29T15:20:15.409666+00:00 19994330.290999889374 28999999.990000009537 27869999.935999989510 3947159.962000011932 60369.639078717 2024-02-29T15:20:16.401169+00:00 19994330.289000030607 28999999.968999978155 27870000.026999950409 3949740.044999957085 60369.639090377 2024-02-29T15:20:17.408544+00:00 19994330.287999991328 29000000.050000071526 27870000.030000090599 3942925.021999955177 60369.639101853 2024-02-29T15:20:18.400048+00:00 19994330.293000001460 28999999.985999941826 27869999.992999911308 3943606.808000088204 60369.639113506 2024-02-29T15:20:19.406927+00:00 19994330.287999998778 29000000.000000000000 27869999.943000078201 3948711.150999904145 60369.639124982 2024-02-29T15:20:20.398430+00:00 19994330.290000010282 28999999.996999979019 27870000.038999918848 3946933.054000020027 60369.639136636 2024-02-29T15:20:21.405310+00:00 19994330.290999989957 28999999.991000059992 27870000.002000089735 3944781.019999980927 60369.639148111 2024-02-29T15:20:22.396812+00:00 19994330.291999999434 29000000.018000010401 27870000.038999918848 3949378.022000073921 60369.639159771 2024-02-29T15:20:23.404188+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3945965.842000008095 60369.639171241 2024-02-29T15:20:24.395195+00:00 19994330.293000008911 29000000.021999958903 27869999.990000009537 3947327.011999965180 60369.639182894 2024-02-29T15:20:25.402074+00:00 19994330.288999971002 28999999.985999941826 27869999.930000070482 3944501.034000039101 60369.639194554 2024-02-29T15:20:26.409449+00:00 19994330.290000021458 29000000.013000011444 27870000.069000009447 3944077.950999975204 60369.639206024 2024-02-29T15:20:27.400457+00:00 19994330.287000000477 28999999.992000099272 27869999.979999899864 3948368.047999978065 60369.639217683 2024-02-29T15:20:28.407832+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3948118.993000030983 60369.639229159 2024-02-29T15:20:29.399335+00:00 19994330.291000008583 28999999.973999988288 27870000.000000000000 3945149.041000009049 60369.639240813 2024-02-29T15:20:30.406214+00:00 19994330.289000000805 29000000.011000011116 27869999.996000051498 3942250.825999975204 60369.639252288 2024-02-29T15:20:31.397717+00:00 19994330.291000008583 29000000.010000009090 27870000.005999919027 3946419.136000037193 60369.639263942 2024-02-29T15:20:32.404596+00:00 19994330.293999969959 29000000.039000000805 27870000.034000039101 3950754.018999934196 60369.639275418 2024-02-29T15:20:33.396100+00:00 19994330.289000030607 28999999.979999989271 27869999.980999950320 3948734.078000069130 60369.639287071 2024-02-29T15:20:34.402979+00:00 19994330.285999950022 28999999.995000001043 27869999.953999999911 3946529.905999898911 60369.639298547 2024-02-29T15:20:35.394482+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3946369.017000079155 60369.639310201 2024-02-29T15:20:36.401361+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3947861.032999991905 60369.639321860 2024-02-29T15:20:37.408737+00:00 19994330.289000030607 29000000.005999978632 27869999.975000008941 3947067.031999946106 60369.639333330 2024-02-29T15:20:38.399744+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3948246.865000010002 60369.639344990 2024-02-29T15:20:39.407119+00:00 19994330.288999971002 28999999.967999991030 27869999.983000010252 3949896.981000065804 60369.639356460 2024-02-29T15:20:40.398126+00:00 19994330.291000008583 29000000.000999990851 27870000.025999989361 3946963.075999975204 60369.639368119 2024-02-29T15:20:41.405501+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3953976.021999955177 60369.639379595 2024-02-29T15:20:42.397004+00:00 19994330.291000008583 29000000.001999970526 27870000.035999979824 3942283.046000003815 60369.639391249 2024-02-29T15:20:43.403884+00:00 19994330.287999991328 29000000.007000029087 27869999.972000028938 3945831.944000006188 60369.639402724 2024-02-29T15:20:44.395387+00:00 19994330.292000059038 29000000.004000011832 27870000.002999961376 3946742.004000068177 60369.639414384 2024-02-29T15:20:45.402762+00:00 19994330.294000029564 29000000.006000038236 27870000.021000031382 3948355.977999926079 60369.639425854 2024-02-29T15:20:46.393769+00:00 19994330.290999889374 28999999.997999910265 27869999.981000009924 3947522.001999973785 60369.639437513 2024-02-29T15:20:47.401145+00:00 19994330.288000110537 28999999.991000059992 27869999.970999959856 3948706.054000020027 60369.639449167 2024-02-29T15:20:48.408024+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3949052.911000012886 60369.639460643 2024-02-29T15:20:49.399527+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3946743.978999971878 60369.639472302 2024-02-29T15:20:50.406902+00:00 19994330.290999889374 29000000.006000038236 27870000.008000019938 3947679.009000062943 60369.639483772 2024-02-29T15:20:51.397909+00:00 19994330.287000060081 28999999.990000009537 27870000.016999959946 3945022.018999934196 60369.639495431 2024-02-29T15:20:52.405285+00:00 19994330.292000059038 29000000.008000019938 27869999.982999980450 3948863.045000075828 60369.639506902 2024-02-29T15:20:53.396292+00:00 19994330.291999939829 29000000.049000021070 27869999.993000030518 3941908.962999939919 60369.639518561 2024-02-29T15:20:54.403667+00:00 19994330.289999961853 28999999.950999978930 27870000.013000011444 3945383.083000063896 60369.639530031 2024-02-29T15:20:55.394674+00:00 19994330.289000030607 29000000.000999931246 27869999.990000009537 3941339.953999996185 60369.639541690 2024-02-29T15:20:56.402049+00:00 19994330.291000008583 29000000.045000080019 27869999.977999929339 3946492.988999962807 60369.639553350 2024-02-29T15:20:57.409424+00:00 19994330.289000030607 28999999.980999950320 27870000.038000110537 3949542.090999960899 60369.639564820 2024-02-29T15:20:58.400431+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3944149.898000001907 60369.639576479 2024-02-29T15:20:59.407807+00:00 19994330.294999960810 29000000.013000011444 27870000.054000020027 3947503.031000018120 60369.639587955 2024-02-29T15:21:00.399310+00:00 19994330.291000008583 29000000.011999960989 27869999.957999940962 3946293.018000007141 60369.639599609 2024-02-29T15:21:01.406189+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3946724.009999989998 60369.639611084 2024-02-29T15:21:02.397693+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3944760.866000055801 60369.639622738 2024-02-29T15:21:03.404572+00:00 19994330.288999918848 29000000.000999931246 27870000.044000029564 3942590.128999948967 60369.639634214 2024-02-29T15:21:04.396075+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3943604.953999996185 60369.639645873 2024-02-29T15:21:05.403450+00:00 19994330.287000060081 29000000.041999999434 27869999.982999920845 3945337.995000004768 60369.639657343 2024-02-29T15:21:06.394457+00:00 19994330.292999979109 28999999.958000000566 27870000.041000008583 3948274.050999999046 60369.639669003 2024-02-29T15:21:07.401832+00:00 19994330.289000030607 28999999.995999988168 27870000.004000071436 3946156.940999985207 60369.639680657 2024-02-29T15:21:08.408712+00:00 19994330.288999918848 29000000.035000011325 27869999.982999920845 3943070.996000051033 60369.639692132 2024-02-29T15:21:09.400215+00:00 19994330.297000050545 29000000.022999998182 27870000.038000110537 3946626.044000030030 60369.639703792 2024-02-29T15:21:10.407590+00:00 19994330.286000009626 28999999.956000000238 27869999.914999961853 3947067.957999945153 60369.639715262 2024-02-29T15:21:11.398597+00:00 19994330.291999999434 29000000.014999989420 27870000.072999950498 3941819.995000004768 60369.639726921 2024-02-29T15:21:12.405973+00:00 19994330.287999998778 29000000.025999989361 27869999.991999980062 3945125.055999993812 60369.639738391 2024-02-29T15:21:13.396980+00:00 19994330.291999999434 28999999.992000039667 27870000.013999998569 3940943.034999967087 60369.639750050 2024-02-29T15:21:14.404355+00:00 19994330.285999998450 28999999.975999951363 27869999.960000008345 3941619.861000061035 60369.639761521 2024-02-29T15:21:15.395362+00:00 19994330.293999999762 28999999.966000020504 27869999.956999991089 3942711.052999972831 60369.639773180 2024-02-29T15:21:16.402737+00:00 19994330.291999999434 29000000.065999981016 27870000.081999998540 3945835.993999958038 60369.639784650 2024-02-29T15:21:17.393745+00:00 19994330.289000000805 28999999.958000000566 27869999.930999990553 3944764.976999998093 60369.639796309 2024-02-29T15:21:18.401120+00:00 19994330.291000008583 29000000.031000021845 27870000.004000011832 3943766.014000058174 60369.639807963 2024-02-29T15:21:19.407998+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3946041.991999983788 60369.639819439 2024-02-29T15:21:20.399502+00:00 19994330.291999999434 28999999.963999990374 27870000.026999980211 3947326.055000067223 60369.639831098 2024-02-29T15:21:21.406877+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3949566.044999957085 60369.639842568 2024-02-29T15:21:22.397884+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3947536.975000023842 60369.639854228 2024-02-29T15:21:23.405259+00:00 19994330.296999990940 29000000.019999980927 27870000.011999960989 3945073.977999926079 60369.639865697 2024-02-29T15:21:24.396267+00:00 19994330.287999991328 28999999.958000060171 27869999.992000039667 3947178.947000027169 60369.639877357 2024-02-29T15:21:25.403642+00:00 19994330.291999999434 29000000.038999918848 27870000.041000008583 3946366.036000012886 60369.639888833 2024-02-29T15:21:26.395145+00:00 19994330.289000030607 28999999.994000080973 27869999.920999940485 3949716.024999976158 60369.639900486 2024-02-29T15:21:27.402024+00:00 19994330.287000000477 29000000.011999960989 27870000.002000030130 3946917.041000009049 60369.639911962 2024-02-29T15:21:28.393528+00:00 19994330.290999948978 28999999.993999961764 27870000.009999990463 3944209.830000042915 60369.639923616 2024-02-29T15:21:29.400407+00:00 19994330.288000050932 28999999.965000029653 27870000.003000020981 3948707.194999932777 60369.639935276 2024-02-29T15:21:30.407782+00:00 19994330.291999999434 28999999.994000080973 27869999.984999950975 3950177.945000051986 60369.639946745 2024-02-29T15:21:31.398789+00:00 19994330.292999979109 29000000.040999889374 27869999.999000068754 3944256.018000007141 60369.639958405 2024-02-29T15:21:32.406164+00:00 19994330.288999971002 28999999.983000040054 27870000.064000010490 3943912.903999925125 60369.639969875 2024-02-29T15:21:33.397172+00:00 19994330.290000021458 28999999.981999989599 27869999.947999950498 3947764.988000034820 60369.639981534 2024-02-29T15:21:34.404547+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3947833.004999995232 60369.639993010 2024-02-29T15:21:35.396050+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3949467.059000014793 60369.640004664 2024-02-29T15:21:36.402929+00:00 19994330.288000050932 29000000.013000011444 27870000.048999909312 3951558.027999997139 60369.640016139 2024-02-29T15:21:37.394432+00:00 19994330.290999948978 28999999.995000001043 27869999.952000018209 3943499.932000041008 60369.640027799 2024-02-29T15:21:38.401807+00:00 19994330.292000059038 29000000.011999960989 27870000.009999990463 3945879.059999942780 60369.640039452 2024-02-29T15:21:39.408687+00:00 19994330.291999939829 28999999.980999950320 27869999.965000029653 3949911.986000061035 60369.640050928 2024-02-29T15:21:40.400190+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3946125.955999969970 60369.640062582 2024-02-29T15:21:41.407069+00:00 19994330.287999991328 28999999.986000061035 27870000.034999970347 3949294.015999999829 60369.640074058 2024-02-29T15:21:42.398572+00:00 19994330.290000081062 28999999.995000001043 27869999.961000081152 3953388.101000001188 60369.640085717 2024-02-29T15:21:43.405947+00:00 19994330.287999991328 29000000.026000011712 27870000.022999998182 3950049.037999998778 60369.640097187 2024-02-29T15:21:44.396954+00:00 19994330.289999961853 28999999.980999991298 27870000.034999970347 3946226.816999999806 60369.640108846 2024-02-29T15:21:45.404329+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3946463.056000002194 60369.640120316 2024-02-29T15:21:46.395337+00:00 19994330.293000098318 29000000.001000020653 27869999.967000011355 3947083.044000000227 60369.640131976 2024-02-29T15:21:47.402712+00:00 19994330.290999889374 29000000.000000000000 27870000.003000020981 3948788.006000000983 60369.640143446 2024-02-29T15:21:48.393719+00:00 19994330.292000059038 28999999.951999988407 27869999.983999971300 3949036.969999998808 60369.640155105 2024-02-29T15:21:49.401095+00:00 19994330.289999961853 29000000.076000008732 27870000.047999981791 3944834.016000003088 60369.640166765 2024-02-29T15:21:50.408470+00:00 19994330.287999991328 28999999.949000000954 27869999.983999971300 3950120.985999993980 60369.640178235 2024-02-29T15:21:51.399476+00:00 19994330.290000081062 29000000.041999999434 27870000.026000000536 3945727.975000001024 60369.640189894 2024-02-29T15:21:52.406852+00:00 19994330.287999991328 28999999.958999991417 27869999.934000000358 3946423.138999999035 60369.640201364 2024-02-29T15:21:53.397859+00:00 19994330.291999939829 29000000.041999999434 27870000.057000000030 3947073.933999999892 60369.640213023 2024-02-29T15:21:54.405234+00:00 19994330.290000081062 28999999.958000000566 27869999.999000001699 3942165.968000002205 60369.640224499 2024-02-29T15:21:55.396738+00:00 19994330.291999939829 29000000.022000011057 27869999.901999998838 3941894.031000003219 60369.640236153 2024-02-29T15:21:56.403617+00:00 19994330.292000059038 29000000.006999969482 27870000.065000001341 3943764.985999993980 60369.640247629 2024-02-29T15:21:57.395120+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3946114.980999999214 60369.640259283 2024-02-29T15:21:58.401999+00:00 19994330.289999961853 29000000.018999990076 27870000.035000000149 3944561.892000005115 60369.640270758 2024-02-29T15:21:59.393503+00:00 19994330.291000008583 28999999.998000089079 27870000.011999990791 3949710.025999993086 60369.640282412 2024-02-29T15:22:00.400382+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3952182.048000007868 60369.640294071 2024-02-29T15:22:01.407757+00:00 19994330.290000081062 29000000.006000038236 27870000.014999989420 3945607.015000001062 60369.640305541 2024-02-29T15:22:02.398764+00:00 19994330.294999960810 28999999.972999930382 27869999.967999991030 3946167.973999992013 60369.640317201 2024-02-29T15:22:03.406139+00:00 19994330.289999961853 29000000.048000101000 27870000.100000020117 3946790.964000002015 60369.640328676 2024-02-29T15:22:04.397642+00:00 19994330.291000008583 28999999.955999970436 27869999.897000011057 3946976.045000001788 60369.640340330 2024-02-29T15:22:05.404522+00:00 19994330.287999998778 29000000.006999969482 27870000.013000011444 3947056.071999996901 60369.640351806 2024-02-29T15:22:06.396025+00:00 19994330.289999999106 29000000.019999980927 27870000.007999960333 3946808.010000004899 60369.640363459 2024-02-29T15:22:07.402904+00:00 19994330.287000011653 28999999.958000060171 27869999.976000010967 3947481.967000008095 60369.640374930 2024-02-29T15:22:08.393911+00:00 19994330.288999989629 29000000.030999898911 27870000.028000000864 3946601.980999990832 60369.640386589 2024-02-29T15:22:09.401286+00:00 19994330.293000001460 28999999.955000039190 27869999.991000000387 3950037.957000001799 60369.640398065 2024-02-29T15:22:10.392790+00:00 19994330.289000000805 29000000.042999979109 27870000.022000070661 3946679.002000004053 60369.640409718 2024-02-29T15:22:11.399669+00:00 19994330.295000001788 28999999.973999980837 27870000.006999969482 3947592.052999988198 60369.640421378 2024-02-29T15:22:12.407044+00:00 19994330.289999991655 29000000.035000089556 27870000.001999970526 3945886.985000013839 60369.640432848 2024-02-29T15:22:13.398051+00:00 19994330.288000021130 28999999.944999929518 27869999.921000000089 3945343.978999986779 60369.640444507 2024-02-29T15:22:14.405427+00:00 19994330.289000000805 29000000.044000029564 27870000.060999989510 3945613.991000012029 60369.640455977 2024-02-29T15:22:15.396434+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3949632.006999998819 60369.640467637 2024-02-29T15:22:16.403809+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3947549.030999987852 60369.640479113 2024-02-29T15:22:17.395311+00:00 19994330.291999999434 29000000.006000038236 27869999.993999961764 3949349.039000004996 60369.640490772 2024-02-29T15:22:18.402687+00:00 19994330.289999991655 28999999.975999951363 27870000.004000071436 3950582.981999992859 60369.640502242 2024-02-29T15:22:19.393695+00:00 19994330.295000020415 29000000.056000001729 27869999.990999940783 3949320.945000023115 60369.640513901 2024-02-29T15:22:20.401070+00:00 19994330.287999991328 28999999.967999991030 27870000.001000050455 3947430.068999975920 60369.640525555 2024-02-29T15:22:21.407949+00:00 19994330.287999991328 28999999.998000010848 27869999.960999969393 3951151.904000014067 60369.640537031 2024-02-29T15:22:22.399451+00:00 19994330.289000030607 29000000.008999988437 27870000.036000009626 3948060.983999996912 60369.640548685 2024-02-29T15:22:23.406331+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3948530.104999988806 60369.640560160 2024-02-29T15:22:24.397834+00:00 19994330.289999961853 28999999.982000019401 27869999.972999930382 3945368.895000011194 60369.640571820 2024-02-29T15:22:25.405210+00:00 19994330.291999999434 29000000.005999978632 27870000.011000040919 3947522.067000002135 60369.640583290 2024-02-29T15:22:26.396217+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3945797.981000006199 60369.640594949 2024-02-29T15:22:27.403592+00:00 19994330.290000021458 28999999.980999980122 27870000.037999991328 3951193.090999991167 60369.640606425 2024-02-29T15:22:28.395095+00:00 19994330.291000008583 29000000.057000041008 27870000.001999970526 3948196.907000004780 60369.640618078 2024-02-29T15:22:29.401975+00:00 19994330.288999971002 28999999.970999959856 27869999.996000051498 3948502.016999990214 60369.640629554 2024-02-29T15:22:30.393478+00:00 19994330.291000008583 29000000.053000029176 27870000.052999999374 3944339.988000005018 60369.640641208 2024-02-29T15:22:31.400357+00:00 19994330.288000050932 28999999.953000009060 27869999.971999999136 3949667.080999999773 60369.640652867 2024-02-29T15:22:32.407731+00:00 19994330.291999939829 29000000.007999960333 27869999.954999998212 3948589.955999999773 60369.640664337 2024-02-29T15:22:33.398739+00:00 19994330.292999979109 29000000.003000020981 27870000.010999988765 3943111.946000009775 60369.640675996 2024-02-29T15:22:34.406114+00:00 19994330.287000060081 28999999.971999999136 27870000.011999990791 3946015.994999974966 60369.640687467 2024-02-29T15:22:35.397122+00:00 19994330.291000008583 29000000.032999988645 27869999.957000020891 3945356.043000013102 60369.640699126 2024-02-29T15:22:36.404497+00:00 19994330.291000008583 28999999.980999950320 27870000.042999979109 3946667.912000000011 60369.640710596 2024-02-29T15:22:37.395504+00:00 19994330.289999961853 28999999.978000041097 27869999.947000030428 3944952.955999999773 60369.640722256 2024-02-29T15:22:38.402879+00:00 19994330.286999940872 29000000.011999960989 27870000.039999961853 3945513.092000008095 60369.640733725 2024-02-29T15:22:39.393886+00:00 19994330.293000098318 28999999.997000098228 27870000.004999998957 3946399.046999990940 60369.640745385 2024-02-29T15:22:40.401262+00:00 19994330.288999918848 29000000.021999958903 27870000.037000000477 3950528.902999997139 60369.640756855 2024-02-29T15:22:41.392268+00:00 19994330.292999979109 29000000.006999969482 27869999.967000011355 3947747.057999997865 60369.640768514 2024-02-29T15:22:42.399644+00:00 19994330.291000008583 28999999.973999980837 27870000.012000020593 3947803.024000018835 60369.640780168 2024-02-29T15:22:43.406523+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3945719.006999998819 60369.640791644 2024-02-29T15:22:44.398026+00:00 19994330.289000030607 28999999.994000080973 27870000.037000000477 3949730.984999984968 60369.640803298 2024-02-29T15:22:45.404906+00:00 19994330.287999991328 29000000.000999931246 27869999.933000031859 3947981.969000012148 60369.640814773 2024-02-29T15:22:46.396409+00:00 19994330.289999961853 29000000.009000059217 27870000.009999990463 3946902.055000007153 60369.640826433 2024-02-29T15:22:47.403784+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3945874.965999991167 60369.640837903 2024-02-29T15:22:48.394791+00:00 19994330.289999961853 28999999.998000029474 27870000.050999939442 3941919.119000018109 60369.640849562 2024-02-29T15:22:49.402166+00:00 19994330.294999960810 29000000.022999998182 27870000.025000099093 3946852.870999991894 60369.640861032 2024-02-29T15:22:50.393174+00:00 19994330.287999991328 28999999.942999958992 27869999.922999981791 3944914.992999970913 60369.640872692 2024-02-29T15:22:51.400549+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3950585.087000011932 60369.640884168 2024-02-29T15:22:52.392052+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3949975.930000007153 60369.640895821 2024-02-29T15:22:53.398931+00:00 19994330.292000059038 29000000.038000110537 27870000.070999979973 3944027.020999968052 60369.640907480 2024-02-29T15:22:54.406306+00:00 19994330.289000030607 28999999.989999890327 27869999.934000018984 3943436.020000040997 60369.640918956 2024-02-29T15:22:55.397809+00:00 19994330.288999918848 29000000.001000050455 27870000.046000000089 3944130.981000006199 60369.640930610 2024-02-29T15:22:56.404689+00:00 19994330.292999979109 29000000.008999999613 27869999.960999969393 3950171.976999998093 60369.640942080 2024-02-29T15:22:57.395696+00:00 19994330.293000098318 28999999.990000009537 27870000.032000061125 3944660.039999961853 60369.640953739 2024-02-29T15:22:58.403071+00:00 19994330.287999991328 28999999.971999991685 27869999.981999989599 3945950.025000036228 60369.640965215 2024-02-29T15:22:59.394574+00:00 19994330.293000001460 29000000.046000000089 27870000.038999918848 3948594.967999995220 60369.640976874 2024-02-29T15:23:00.401950+00:00 19994330.287999998778 29000000.006000000983 27869999.983000040054 3947630.943000019062 60369.640988344 2024-02-29T15:23:01.392957+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3948993.050999999046 60369.640999998 2024-02-29T15:23:02.399836+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3946607.008999944199 60369.641011658 2024-02-29T15:23:03.407211+00:00 19994330.291000008583 28999999.962000008672 27869999.971000079066 3950305.977000058163 60369.641023127 2024-02-29T15:23:04.398218+00:00 19994330.291999999434 28999999.999000009149 27869999.985999941826 3952073.959999979008 60369.641034787 2024-02-29T15:23:05.405594+00:00 19994330.291000008583 29000000.026999950409 27870000.052999969572 3947536.050000011921 60369.641046263 2024-02-29T15:23:06.397097+00:00 19994330.290999978781 29000000.000000000000 27869999.975000020117 3949364.984999955166 60369.641057916 2024-02-29T15:23:07.403976+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3945998.961000024807 60369.641069392 2024-02-29T15:23:08.395479+00:00 19994330.293000008911 28999999.977999988943 27870000.028000000864 3951706.086000024807 60369.641081046 2024-02-29T15:23:09.402358+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3950681.912000000011 60369.641092516 2024-02-29T15:23:10.393366+00:00 19994330.291000008583 29000000.046000000089 27870000.010999999940 3949794.017999947071 60369.641104175 2024-02-29T15:23:11.400741+00:00 19994330.290999978781 28999999.979999959469 27869999.996000010520 3946826.011000037193 60369.641115651 2024-02-29T15:23:12.392244+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3946754.009999989998 60369.641127305 2024-02-29T15:23:13.399123+00:00 19994330.291999999434 28999999.962999999523 27869999.958000000566 3946449.033999979030 60369.641138964 2024-02-29T15:23:14.406498+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3942215.895000040997 60369.641150440 2024-02-29T15:23:15.398002+00:00 19994330.291000008583 28999999.985999941826 27869999.954999979585 3946445.046999990940 60369.641162094 2024-02-29T15:23:16.404880+00:00 19994330.287000000477 29000000.008000019938 27870000.024000018835 3945734.992999970913 60369.641173569 2024-02-29T15:23:17.396384+00:00 19994330.290999948978 29000000.009000059217 27870000.022000011057 3945246.058000028133 60369.641185223 2024-02-29T15:23:18.403263+00:00 19994330.288000050932 29000000.007999900728 27870000.021999958903 3944815.875000000000 60369.641196699 2024-02-29T15:23:19.394766+00:00 19994330.292999979109 29000000.010000109673 27869999.980000019073 3947687.134000002872 60369.641208353 2024-02-29T15:23:20.401645+00:00 19994330.291999999434 28999999.982999920845 27869999.959999978542 3952262.010999978054 60369.641219828 2024-02-29T15:23:21.393149+00:00 19994330.291000008583 28999999.989000078291 27870000.055000010878 3947075.007000029087 60369.641231482 2024-02-29T15:23:22.400028+00:00 19994330.290000021458 29000000.025999899954 27869999.970000028610 3950579.949000000954 60369.641242958 2024-02-29T15:23:23.391531+00:00 19994330.287000000477 29000000.016000028700 27870000.021999958903 3946523.945999979973 60369.641254611 2024-02-29T15:23:24.398410+00:00 19994330.289999961853 28999999.965999960899 27869999.989000018686 3947768.046000003815 60369.641266271 2024-02-29T15:23:25.405785+00:00 19994330.289000030607 29000000.014000058174 27869999.970000028610 3945412.967999995220 60369.641277746 2024-02-29T15:23:26.397288+00:00 19994330.292999979109 28999999.995000001043 27870000.020999971777 3948099.995000004768 60369.641289400 2024-02-29T15:23:27.404168+00:00 19994330.291999939829 28999999.990999940783 27869999.992999970913 3946679.978999971878 60369.641300876 2024-02-29T15:23:28.395671+00:00 19994330.288000110537 29000000.014000058174 27870000.032000061125 3944378.015000044834 60369.641312535 2024-02-29T15:23:29.403046+00:00 19994330.291000008583 29000000.004999998957 27869999.921999931335 3945765.061999977101 60369.641324005 2024-02-29T15:23:30.394053+00:00 19994330.292999979109 28999999.998000029474 27870000.044000029564 3950148.019999980927 60369.641335665 2024-02-29T15:23:31.401429+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3949795.004000008106 60369.641347141 2024-02-29T15:23:32.392932+00:00 19994330.289999961853 29000000.013000011444 27869999.968000050634 3948140.999000012875 60369.641358794 2024-02-29T15:23:33.399811+00:00 19994330.289000030607 29000000.000999998301 27870000.021999958903 3947332.004999995232 60369.641370270 2024-02-29T15:23:34.391314+00:00 19994330.292999979109 28999999.970999989659 27869999.971999999136 3951568.975000023842 60369.641381929 2024-02-29T15:23:35.398690+00:00 19994330.289999961853 29000000.015999998897 27870000.019000049680 3947510.024999976158 60369.641393583 2024-02-29T15:23:36.405568+00:00 19994330.289000030607 28999999.988000009209 27870000.033999919891 3945000.001999973785 60369.641405059 2024-02-29T15:23:37.397072+00:00 19994330.292000059038 29000000.008999988437 27869999.949000000954 3947485.928000032902 60369.641416713 2024-02-29T15:23:38.403951+00:00 19994330.288999918848 29000000.015000019222 27870000.024000048637 3946997.041000009049 60369.641428188 2024-02-29T15:23:39.395454+00:00 19994330.287999991328 28999999.962999999523 27869999.993999961764 3945262.027000010014 60369.641439848 2024-02-29T15:23:40.402829+00:00 19994330.290000081062 29000000.028000000864 27870000.004000071436 3944866.998999952804 60369.641451318 2024-02-29T15:23:41.393836+00:00 19994330.291000008583 29000000.006000008434 27870000.000999931246 3946186.969000041019 60369.641462977 2024-02-29T15:23:42.401212+00:00 19994330.291999939829 28999999.974999960512 27870000.044000029564 3945122.039999961853 60369.641474447 2024-02-29T15:23:43.392219+00:00 19994330.289999961853 29000000.037000000477 27869999.935999989510 3950111.020000040997 60369.641486106 2024-02-29T15:23:44.399594+00:00 19994330.292000059038 28999999.962999999523 27869999.934000018984 3947022.796000003815 60369.641497760 2024-02-29T15:23:45.406473+00:00 19994330.289999961853 28999999.998000029474 27870000.080000039190 3945654.143000007141 60369.641509236 2024-02-29T15:23:46.397977+00:00 19994330.289000030607 28999999.986000001431 27870000.018999930471 3946752.051999986172 60369.641520889 2024-02-29T15:23:47.404856+00:00 19994330.289000030607 29000000.037000000477 27869999.973999999464 3942673.867999970913 60369.641532365 2024-02-29T15:23:48.396359+00:00 19994330.291999939829 28999999.991999980062 27870000.036999989301 3947202.077000021935 60369.641544019 2024-02-29T15:23:49.403238+00:00 19994330.286000009626 28999999.986000001431 27869999.977000009269 3949852.949999988079 60369.641555495 2024-02-29T15:23:50.394741+00:00 19994330.292000059038 29000000.010999981314 27869999.996999990195 3947496.046999990940 60369.641567154 2024-02-29T15:23:51.402116+00:00 19994330.293999910355 28999999.962000008672 27869999.970999989659 3950468.948000013828 60369.641578624 2024-02-29T15:23:52.393124+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3949437.102999985218 60369.641590284 2024-02-29T15:23:53.400499+00:00 19994330.289999999106 28999999.996999979019 27869999.983000010252 3946450.943000019062 60369.641601753 2024-02-29T15:23:54.391506+00:00 19994330.289000000805 29000000.019000049680 27870000.006000008434 3950507.953000009060 60369.641613407 2024-02-29T15:23:55.398385+00:00 19994330.289000000805 29000000.001999970526 27870000.000999990851 3941192.065999985207 60369.641625067 2024-02-29T15:23:56.405760+00:00 19994330.287999998778 28999999.993999961764 27870000.041000008583 3947063.021999955177 60369.641636536 2024-02-29T15:23:57.396768+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3945580.015000104904 60369.641648196 2024-02-29T15:23:58.404143+00:00 19994330.293999999762 29000000.011000040919 27870000.037999991328 3949989.918999909889 60369.641659666 2024-02-29T15:23:59.395150+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3947889.019999980927 60369.641671326 2024-02-29T15:24:00.402525+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3948038.129999995232 60369.641682801 2024-02-29T15:24:01.394029+00:00 19994330.290999978781 29000000.022999998182 27870000.043999969959 3945665.918000102043 60369.641694455 2024-02-29T15:24:02.400908+00:00 19994330.289000000805 28999999.977000001818 27869999.951000031084 3943755.978999971878 60369.641705931 2024-02-29T15:24:03.392410+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3950183.008000016212 60369.641717590 2024-02-29T15:24:04.399786+00:00 19994330.289000000805 29000000.011999960989 27870000.066000040621 3948528.867999910843 60369.641729060 2024-02-29T15:24:05.390793+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3948621.025000094902 60369.641740720 2024-02-29T15:24:06.398168+00:00 19994330.291000008583 28999999.981000069529 27869999.990999940783 3948619.111999989022 60369.641752373 2024-02-29T15:24:07.405048+00:00 19994330.290000021458 29000000.033999919891 27870000.009999990463 3943464.958999990951 60369.641763849 2024-02-29T15:24:08.396551+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3947309.021999955177 60369.641775503 2024-02-29T15:24:09.403430+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3947418.945000051986 60369.641786979 2024-02-29T15:24:10.394933+00:00 19994330.291000008583 28999999.980999998748 27870000.013000011444 3946754.090999960899 60369.641798638 2024-02-29T15:24:11.402309+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3941981.925999999046 60369.641810108 2024-02-29T15:24:12.393316+00:00 19994330.291999999434 28999999.962999999523 27869999.940000060946 3942176.986999989022 60369.641821767 2024-02-29T15:24:13.400691+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3942965.978999971878 60369.641833237 2024-02-29T15:24:14.391698+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3944862.065000057220 60369.641844897 2024-02-29T15:24:15.399073+00:00 19994330.288999971002 28999999.993000000715 27870000.002000089735 3946395.909000039101 60369.641856550 2024-02-29T15:24:16.405953+00:00 19994330.291000008583 29000000.012999981642 27870000.013999938965 3950120.160999894142 60369.641868026 2024-02-29T15:24:17.397456+00:00 19994330.292999979109 28999999.990000009537 27869999.965999960899 3947762.889000058174 60369.641879686 2024-02-29T15:24:18.404830+00:00 19994330.287000060081 29000000.008000019938 27870000.040000081062 3946889.098999977112 60369.641891155 2024-02-29T15:24:19.395837+00:00 19994330.289999961853 29000000.034999970347 27869999.975999951363 3945070.848999977112 60369.641902815 2024-02-29T15:24:20.403213+00:00 19994330.287999991328 28999999.976000010967 27870000.037000060081 3948286.122000098228 60369.641914285 2024-02-29T15:24:21.394220+00:00 19994330.291000008583 29000000.004000011832 27869999.945999979973 3946624.976999998093 60369.641925944 2024-02-29T15:24:22.401596+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3944000.027999997139 60369.641937420 2024-02-29T15:24:23.393099+00:00 19994330.294000029564 28999999.979000028223 27870000.010999921709 3948670.908999919891 60369.641949074 2024-02-29T15:24:24.399978+00:00 19994330.288999918848 28999999.981999989599 27869999.988000039011 3946050.095000029076 60369.641960550 2024-02-29T15:24:25.391481+00:00 19994330.289000030607 28999999.984999950975 27870000.013999998569 3948869.978000044823 60369.641972203 2024-02-29T15:24:26.398361+00:00 19994330.289000030607 29000000.021000031382 27870000.010000001639 3948801.937999964226 60369.641983863 2024-02-29T15:24:27.405736+00:00 19994330.289999961853 29000000.047999981791 27870000.025999989361 3947566.054000020027 60369.641995338 2024-02-29T15:24:28.397239+00:00 19994330.289000030607 28999999.950000051409 27869999.951000008732 3945460.982999920845 60369.642006992 2024-02-29T15:24:29.404117+00:00 19994330.294000029564 29000000.010999921709 27870000.046000000089 3948879.948000072967 60369.642018462 2024-02-29T15:24:30.395124+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3947372.082999945153 60369.642030122 2024-02-29T15:24:31.402499+00:00 19994330.291000008583 28999999.978000041097 27869999.978999998420 3949312.971000074875 60369.642041598 2024-02-29T15:24:32.394004+00:00 19994330.287999991328 28999999.981000069529 27870000.010000020266 3949860.926999927033 60369.642053257 2024-02-29T15:24:33.401379+00:00 19994330.287999991328 29000000.023999929428 27869999.979999989271 3948978.075000048149 60369.642064727 2024-02-29T15:24:34.392386+00:00 19994330.292999979109 29000000.024000048637 27869999.994000021368 3946598.019999980927 60369.642076386 2024-02-29T15:24:35.399761+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3946206.993000030983 60369.642087856 2024-02-29T15:24:36.390768+00:00 19994330.291000008583 29000000.029000040144 27870000.035999950022 3947664.054999948014 60369.642099516 2024-02-29T15:24:37.398143+00:00 19994330.292999979109 28999999.990000009537 27870000.001000050455 3950145.995000004768 60369.642111169 2024-02-29T15:24:38.405023+00:00 19994330.288999918848 29000000.010999921709 27870000.018000010401 3948005.912000060081 60369.642122645 2024-02-29T15:24:39.396526+00:00 19994330.292000059038 28999999.977000001818 27870000.009999990463 3947968.042999982834 60369.642134299 2024-02-29T15:24:40.403405+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3947103.957999945153 60369.642145774 2024-02-29T15:24:41.394908+00:00 19994330.289000030607 29000000.055000070482 27870000.045000020415 3945361.011000037193 60369.642157434 2024-02-29T15:24:42.402284+00:00 19994330.288999918848 28999999.959999918938 27869999.981000009924 3949734.960000038147 60369.642168904 2024-02-29T15:24:43.393291+00:00 19994330.290000081062 29000000.021000031382 27869999.967000011355 3940578.131999969017 60369.642180563 2024-02-29T15:24:44.400666+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3945666.896000028122 60369.642192033 2024-02-29T15:24:45.391673+00:00 19994330.292999979109 28999999.991999980062 27870000.010999921709 3949360.995000004768 60369.642203693 2024-02-29T15:24:46.399048+00:00 19994330.289999999106 28999999.977000001818 27869999.924000021070 3942498.002999901772 60369.642215163 2024-02-29T15:24:47.390056+00:00 19994330.289999999106 29000000.032000001520 27870000.065000060946 3947648.040000081062 60369.642226822 2024-02-29T15:24:48.397431+00:00 19994330.287999998778 29000000.000000000000 27870000.028999920934 3950213.993000030983 60369.642238481 2024-02-29T15:24:49.404806+00:00 19994330.287999998778 28999999.966000009328 27870000.003000020981 3944266.017999887001 60369.642249952 2024-02-29T15:24:50.395813+00:00 19994330.290000010282 28999999.991000000387 27869999.953999999911 3946451.973000050057 60369.642261611 2024-02-29T15:24:51.403188+00:00 19994330.288999989629 29000000.041000008583 27869999.990000009537 3948716.957000017166 60369.642273081 2024-02-29T15:24:52.394195+00:00 19994330.292000010610 28999999.956999991089 27869999.950999978930 3948861.003000020981 60369.642284740 2024-02-29T15:24:53.401570+00:00 19994330.292999979109 29000000.016999989748 27870000.053000088781 3948313.102999926079 60369.642296210 2024-02-29T15:24:54.392578+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3948398.868000030983 60369.642307870 2024-02-29T15:24:55.399953+00:00 19994330.289999991655 29000000.011999990791 27870000.004999998957 3945939.129999995232 60369.642319345 2024-02-29T15:24:56.391456+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3950427.023000001907 60369.642330999 2024-02-29T15:24:57.398335+00:00 19994330.291000008583 28999999.956000030041 27869999.983000040054 3947814.838999987114 60369.642342475 2024-02-29T15:24:58.389839+00:00 19994330.289000000805 29000000.000999990851 27870000.028999920934 3946879.080999969970 60369.642354134 2024-02-29T15:24:59.397214+00:00 19994330.290000021458 29000000.007000029087 27869999.995000001043 3948500.009000062943 60369.642365788 2024-02-29T15:25:00.404093+00:00 19994330.292999979109 28999999.983999971300 27869999.999000068754 3946324.023000001907 60369.642377258 2024-02-29T15:25:01.395100+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3952673.960999966133 60369.642388918 2024-02-29T15:25:02.402475+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3951502.004999995232 60369.642400393 2024-02-29T15:25:03.393979+00:00 19994330.290999948978 29000000.002000030130 27870000.041999939829 3949313.986000061035 60369.642412047 2024-02-29T15:25:04.400858+00:00 19994330.289000030607 29000000.010999981314 27869999.978000000119 3946986.995000004768 60369.642423523 2024-02-29T15:25:05.392361+00:00 19994330.290000021458 29000000.003999948502 27870000.003000009805 3948466.009999989998 60369.642435182 2024-02-29T15:25:06.399736+00:00 19994330.287000000477 28999999.998000029474 27870000.017999991775 3948895.064999938011 60369.642446652 2024-02-29T15:25:07.390743+00:00 19994330.291999999434 29000000.011000040919 27869999.988000009209 3947064.972000002861 60369.642458311 2024-02-29T15:25:08.398119+00:00 19994330.293999969959 28999999.970000028610 27869999.980000000447 3944729.937000035774 60369.642469965 2024-02-29T15:25:09.404998+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3946510.075000048149 60369.642481441 2024-02-29T15:25:10.396501+00:00 19994330.290000021458 29000000.024999979883 27870000.000999990851 3943753.956999897957 60369.642493095 2024-02-29T15:25:11.403380+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3948507.021000028122 60369.642504571 2024-02-29T15:25:12.394883+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3946206.024000049103 60369.642516230 2024-02-29T15:25:13.402259+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3947477.939000010025 60369.642527700 2024-02-29T15:25:14.393266+00:00 19994330.291000008583 28999999.988000039011 27870000.012999951839 3945214.057999968994 60369.642539359 2024-02-29T15:25:15.400641+00:00 19994330.292999979109 29000000.006999969482 27869999.997000038624 3947552.985999941826 60369.642550829 2024-02-29T15:25:16.391648+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3949248.980000019073 60369.642562489 2024-02-29T15:25:17.399023+00:00 19994330.293000098318 28999999.983000040054 27869999.930999990553 3945052.994000076782 60369.642573959 2024-02-29T15:25:18.390030+00:00 19994330.289999961853 29000000.016999959946 27870000.035000029951 3947422.115000010002 60369.642585618 2024-02-29T15:25:19.397406+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3945479.930999993812 60369.642597278 2024-02-29T15:25:20.404781+00:00 19994330.286999940872 28999999.987000111490 27869999.938000019640 3948572.894999980927 60369.642608748 2024-02-29T15:25:21.395788+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3949322.023000001907 60369.642620407 2024-02-29T15:25:22.403163+00:00 19994330.292000059038 29000000.013999938965 27870000.027000010014 3946377.039999961853 60369.642631877 2024-02-29T15:25:23.394170+00:00 19994330.291999939829 28999999.993000030518 27869999.980000019073 3952225.986000061035 60369.642643536 2024-02-29T15:25:24.401546+00:00 19994330.289999961853 28999999.995999999344 27869999.986999988556 3945834.013999938965 60369.642655012 2024-02-29T15:25:25.393049+00:00 19994330.292000059038 29000000.014000009745 27870000.026999950409 3943719.042999982834 60369.642666666 2024-02-29T15:25:26.399928+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3945337.879999995232 60369.642678142 2024-02-29T15:25:27.391431+00:00 19994330.287999991328 29000000.030000001192 27869999.989000078291 3949941.106000065804 60369.642689795 2024-02-29T15:25:28.398311+00:00 19994330.290000081062 28999999.992000009865 27870000.013999938965 3947779.001999973785 60369.642701265 2024-02-29T15:25:29.389318+00:00 19994330.289999961853 28999999.964999970049 27869999.988000039011 3948546.065999985207 60369.642712925 2024-02-29T15:25:30.396693+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3949285.894000052940 60369.642724578 2024-02-29T15:25:31.403572+00:00 19994330.293999910355 28999999.993000000715 27869999.981999989599 3947102.077999948990 60369.642736054 2024-02-29T15:25:32.395075+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3942196.916000009049 60369.642747713 2024-02-29T15:25:33.402450+00:00 19994330.292000059038 29000000.022000011057 27870000.039999961853 3946693.009999989998 60369.642759183 2024-02-29T15:25:34.393458+00:00 19994330.287999991328 28999999.992999970913 27869999.953999999911 3944806.064000010025 60369.642770837 2024-02-29T15:25:35.400337+00:00 19994330.291000008583 28999999.973000049591 27870000.019999980927 3946739.930999993812 60369.642782313 2024-02-29T15:25:36.391840+00:00 19994330.286999940872 29000000.016999959946 27869999.991000059992 3947450.004999995232 60369.642793973 2024-02-29T15:25:37.399215+00:00 19994330.291000008583 29000000.012000020593 27870000.067999958992 3946631.919000030030 60369.642805442 2024-02-29T15:25:38.390222+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3949975.013999938965 60369.642817102 2024-02-29T15:25:39.397598+00:00 19994330.294000029564 28999999.985000010580 27870000.031000021845 3945739.097000002861 60369.642828756 2024-02-29T15:25:40.404477+00:00 19994330.287000000477 29000000.013999998569 27869999.975000020117 3947104.940000057220 60369.642840231 2024-02-29T15:25:41.395980+00:00 19994330.291000001132 29000000.023999989033 27870000.046000000089 3948874.960999966133 60369.642851885 2024-02-29T15:25:42.402859+00:00 19994330.291999999434 28999999.958000060171 27869999.953999999911 3944529.013000010978 60369.642863361 2024-02-29T15:25:43.394363+00:00 19994330.289000000805 29000000.008999940008 27869999.995000001043 3950467.138000010978 60369.642875020 2024-02-29T15:25:44.401738+00:00 19994330.287999998778 29000000.014999989420 27870000.002000000328 3948971.955999969970 60369.642886496 2024-02-29T15:25:45.393241+00:00 19994330.291999999434 28999999.973000049591 27869999.982999999076 3945348.985000013839 60369.642898150 2024-02-29T15:25:46.400120+00:00 19994330.290999989957 29000000.031000021845 27870000.024000000209 3942873.963000059128 60369.642909626 2024-02-29T15:25:47.391623+00:00 19994330.291000008583 28999999.953999999911 27870000.016999989748 3946647.972999929916 60369.642921279 2024-02-29T15:25:48.398502+00:00 19994330.291000008583 29000000.028999920934 27869999.958000000566 3948085.011999965180 60369.642932755 2024-02-29T15:25:49.390006+00:00 19994330.289000000805 29000000.001999970526 27870000.050000008196 3950088.144000052940 60369.642944409 2024-02-29T15:25:50.396885+00:00 19994330.290999978781 28999999.989000078291 27869999.991999980062 3944796.771000028122 60369.642956068 2024-02-29T15:25:51.404260+00:00 19994330.286000009626 28999999.996999979019 27869999.950000021607 3946257.083999990951 60369.642967538 2024-02-29T15:25:52.395267+00:00 19994330.291999999434 29000000.049999948591 27870000.037000000477 3949948.031999946106 60369.642979197 2024-02-29T15:25:53.402643+00:00 19994330.290000021458 28999999.977000001818 27869999.992999970913 3944929.098000050057 60369.642990667 2024-02-29T15:25:54.393650+00:00 19994330.289999961853 28999999.986999988556 27870000.025000039488 3947150.822999954224 60369.643002327 2024-02-29T15:25:55.401025+00:00 19994330.294000029564 28999999.979000091553 27870000.001999970526 3946550.139000058174 60369.643013802 2024-02-29T15:25:56.392528+00:00 19994330.289999961853 29000000.032999988645 27869999.974000040442 3950377.985999941826 60369.643025456 2024-02-29T15:25:57.399409+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3947741.907000064850 60369.643036932 2024-02-29T15:25:58.390911+00:00 19994330.289999961853 28999999.974999900907 27870000.043000038713 3949777.043999909889 60369.643048585 2024-02-29T15:25:59.397790+00:00 19994330.290000021458 29000000.060000058264 27870000.003999948502 3946552.973000050057 60369.643060061 2024-02-29T15:26:00.389293+00:00 19994330.289000030607 28999999.937000039965 27869999.927000049502 3953208.029999970924 60369.643071715 2024-02-29T15:26:01.396172+00:00 19994330.289999961853 29000000.043000001460 27870000.063000019640 3950681.993000030983 60369.643083374 2024-02-29T15:26:02.403547+00:00 19994330.291999999434 28999999.982999999076 27869999.973999980837 3952653.034000039101 60369.643094850 2024-02-29T15:26:03.395050+00:00 19994330.293000038713 29000000.004999998957 27870000.026000019163 3946434.975999950897 60369.643106504 2024-02-29T15:26:04.401930+00:00 19994330.285999950022 28999999.980000000447 27870000.007999900728 3943967.947000027169 60369.643117980 2024-02-29T15:26:05.393433+00:00 19994330.293000038713 28999999.988999988884 27869999.981000069529 3952157.062999964226 60369.643129633 2024-02-29T15:26:06.400312+00:00 19994330.289000030607 29000000.048000011593 27870000.024000048637 3946691.024999976158 60369.643141109 2024-02-29T15:26:07.391815+00:00 19994330.291999939829 28999999.969000011683 27869999.979999899864 3944341.939000010025 60369.643152763 2024-02-29T15:26:08.398694+00:00 19994330.287000060081 29000000.012999981642 27870000.019000049680 3953880.106999992859 60369.643164238 2024-02-29T15:26:09.390198+00:00 19994330.294999960810 28999999.987000018358 27869999.947000030428 3951257.856999992859 60369.643175898 2024-02-29T15:26:10.397573+00:00 19994330.287999991328 29000000.018999990076 27870000.057999968529 3949982.086000084877 60369.643187368 2024-02-29T15:26:11.388580+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3945251.980999947060 60369.643199028 2024-02-29T15:26:12.395955+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3949481.940000057220 60369.643210681 2024-02-29T15:26:13.402834+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3951326.072000000160 60369.643222157 2024-02-29T15:26:14.394338+00:00 19994330.288999918848 29000000.005999978632 27869999.998999949545 3945742.989000000060 60369.643233811 2024-02-29T15:26:15.401217+00:00 19994330.292000059038 28999999.974000040442 27869999.983000040054 3946252.998000000138 60369.643245286 2024-02-29T15:26:16.392720+00:00 19994330.289000030607 29000000.039999961853 27870000.044000029564 3945662.074999998789 60369.643256940 2024-02-29T15:26:17.399599+00:00 19994330.288999918848 28999999.980000019073 27869999.980000019073 3950414.911000002176 60369.643268416 2024-02-29T15:26:18.391102+00:00 19994330.291000008583 28999999.993000030518 27869999.977999929339 3946196.969999998808 60369.643280069 2024-02-29T15:26:19.397982+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3950920.072000001092 60369.643291545 2024-02-29T15:26:20.389485+00:00 19994330.291000008583 28999999.993999961764 27870000.063999891281 3946499.930000000168 60369.643303199 2024-02-29T15:26:21.396364+00:00 19994330.289000030607 29000000.016000028700 27869999.967000000179 3950240.042000003159 60369.643314858 2024-02-29T15:26:22.403739+00:00 19994330.288999918848 28999999.954999919981 27869999.995999999344 3949811.015999995172 60369.643326334 2024-02-29T15:26:23.395242+00:00 19994330.290000081062 29000000.011000040919 27869999.981999989599 3942653.021000004839 60369.643337987 2024-02-29T15:26:24.402121+00:00 19994330.289999961853 28999999.981999989599 27870000.047000009567 3945350.896999999881 60369.643349463 2024-02-29T15:26:25.393625+00:00 19994330.291000008583 29000000.018000010401 27869999.950999990106 3950215.038999997079 60369.643361117 2024-02-29T15:26:26.400504+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3948863.069999999832 60369.643372593 2024-02-29T15:26:27.392007+00:00 19994330.292999979109 29000000.019999980927 27870000.041999999434 3947775.961999997031 60369.643384246 2024-02-29T15:26:28.398887+00:00 19994330.286000009626 28999999.968000050634 27869999.960000008345 3942566.947000003885 60369.643395722 2024-02-29T15:26:29.390390+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3949403.042999998201 60369.643407376 2024-02-29T15:26:30.397269+00:00 19994330.291999939829 28999999.988999959081 27870000.000000000000 3947589.090000004042 60369.643418851 2024-02-29T15:26:31.388772+00:00 19994330.288000110537 28999999.970000028610 27870000.010999981314 3947505.917999998201 60369.643430505 2024-02-29T15:26:32.395651+00:00 19994330.290999889374 29000000.029999971390 27869999.989000018686 3951353.058999999892 60369.643442165 2024-02-29T15:26:33.403026+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3949379.954999998212 60369.643453640 2024-02-29T15:26:34.394529+00:00 19994330.291000001132 29000000.014999989420 27870000.000999990851 3947619.018999993801 60369.643465294 2024-02-29T15:26:35.401409+00:00 19994330.291000001132 28999999.980000019073 27870000.006000038236 3945588.935000001919 60369.643476770 2024-02-29T15:26:36.392913+00:00 19994330.293999999762 29000000.019999980927 27869999.909999970347 3946001.026000007987 60369.643488423 2024-02-29T15:26:37.399791+00:00 19994330.284000009298 28999999.973999980837 27870000.079999979585 3949335.902999997139 60369.643499899 2024-02-29T15:26:38.391294+00:00 19994330.289999991655 29000000.017000000924 27870000.007000029087 3948991.068000004161 60369.643511559 2024-02-29T15:26:39.398669+00:00 19994330.289999991655 28999999.991999998689 27869999.952000018209 3951026.056999995839 60369.643523029 2024-02-29T15:26:40.389676+00:00 19994330.293000008911 29000000.013999998569 27870000.014999989420 3947448.987000002991 60369.643534688 2024-02-29T15:26:41.397052+00:00 19994330.291999999434 29000000.003000009805 27870000.016000028700 3949180.975999996066 60369.643546158 2024-02-29T15:26:42.388059+00:00 19994330.289000000805 29000000.002999991179 27870000.019999980927 3947531.928000003099 60369.643557818 2024-02-29T15:26:43.395434+00:00 19994330.289000000805 29000000.011999990791 27869999.957999940962 3949316.106999992859 60369.643569471 2024-02-29T15:26:44.402314+00:00 19994330.290999978781 28999999.984000001103 27870000.057999968529 3945971.044000000227 60369.643580947 2024-02-29T15:26:45.393817+00:00 19994330.292000029236 29000000.019000019878 27869999.954000119120 3946578.013999999035 60369.643592601 2024-02-29T15:26:46.400696+00:00 19994330.284999970347 28999999.992000009865 27870000.006999969482 3945349.960000007879 60369.643604076 2024-02-29T15:26:47.392199+00:00 19994330.294000029564 28999999.958999991417 27869999.985000010580 3943301.967999995220 60369.643615736 2024-02-29T15:26:48.399574+00:00 19994330.289999961853 29000000.028999980539 27869999.975999951363 3943984.983000009786 60369.643627206 2024-02-29T15:26:49.390581+00:00 19994330.289000030607 29000000.049000021070 27870000.055999990553 3943984.030000001192 60369.643638865 2024-02-29T15:26:50.397956+00:00 19994330.291999999434 28999999.954999979585 27869999.988999959081 3947535.956999986898 60369.643650341 2024-02-29T15:26:51.389460+00:00 19994330.291999999434 29000000.028000000864 27870000.002000089735 3947977.016000003088 60369.643661994 2024-02-29T15:26:52.396339+00:00 19994330.285000029951 28999999.944999989122 27869999.963999990374 3948930.967999995220 60369.643673648 2024-02-29T15:26:53.403218+00:00 19994330.290999948978 29000000.024999979883 27870000.044000029564 3946055.037000000011 60369.643685124 2024-02-29T15:26:54.394721+00:00 19994330.292000059038 28999999.986000001431 27869999.973999980837 3949284.964000015985 60369.643696784 2024-02-29T15:26:55.402097+00:00 19994330.290999948978 29000000.015000049025 27869999.992999911308 3945344.030000001192 60369.643708253 2024-02-29T15:26:56.393104+00:00 19994330.288000050932 29000000.005999978632 27870000.002000089735 3949676.880999981891 60369.643719913 2024-02-29T15:26:57.400479+00:00 19994330.294999960810 28999999.957000020891 27869999.998999949545 3946626.138999999035 60369.643731383 2024-02-29T15:26:58.391486+00:00 19994330.290000021458 29000000.039000030607 27870000.044999960810 3949043.976000010967 60369.643743042 2024-02-29T15:26:59.398861+00:00 19994330.287000000477 28999999.986999988556 27869999.931000001729 3949089.958000003826 60369.643754513 2024-02-29T15:27:00.389869+00:00 19994330.287999991328 29000000.005999919027 27870000.085000000894 3948849.026999980211 60369.643766172 2024-02-29T15:27:01.397244+00:00 19994330.292000059038 28999999.986000061035 27869999.949000000954 3948588.000000000000 60369.643777642 2024-02-29T15:27:02.388251+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3946360.019000024069 60369.643789301 2024-02-29T15:27:03.395626+00:00 19994330.287999991328 29000000.009000059217 27869999.993999999017 3948598.053999990225 60369.643800961 2024-02-29T15:27:04.403001+00:00 19994330.294999960810 29000000.001999970526 27870000.004999998957 3943683.902999997139 60369.643812431 2024-02-29T15:27:05.394009+00:00 19994330.291000008583 28999999.988000039011 27870000.021000001580 3944803.939999998081 60369.643824090 2024-02-29T15:27:06.401384+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3943201.124000012875 60369.643835566 2024-02-29T15:27:07.392887+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3944656.979999988806 60369.643847220 2024-02-29T15:27:08.399766+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3945849.962000011932 60369.643858695 2024-02-29T15:27:09.391269+00:00 19994330.291000008583 29000000.016999959946 27870000.002999961376 3949741.031999974977 60369.643870349 2024-02-29T15:27:10.398148+00:00 19994330.286000009626 29000000.007000088692 27870000.022000011057 3944632.980000019073 60369.643881825 2024-02-29T15:27:11.389652+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3947825.027999997139 60369.643893484 2024-02-29T15:27:12.397027+00:00 19994330.292999979109 28999999.985999941826 27869999.949000000954 3944345.953000009060 60369.643904954 2024-02-29T15:27:13.388033+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3944202.115999997128 60369.643916613 2024-02-29T15:27:14.395409+00:00 19994330.292999979109 28999999.986999988556 27869999.973000049591 3946044.930999993812 60369.643928267 2024-02-29T15:27:15.402289+00:00 19994330.287999991328 28999999.995000001043 27869999.966999951750 3944984.011999994982 60369.643939743 2024-02-29T15:27:16.393792+00:00 19994330.287999991328 28999999.980999998748 27870000.052000049502 3946577.993999987841 60369.643951396 2024-02-29T15:27:17.400671+00:00 19994330.289000030607 28999999.999000001699 27870000.024999979883 3948741.019000024069 60369.643962872 2024-02-29T15:27:18.392174+00:00 19994330.290999889374 29000000.027000010014 27869999.959999978542 3946674.986999989022 60369.643974526 2024-02-29T15:27:19.399053+00:00 19994330.294000029564 28999999.993999991566 27870000.001000050455 3950424.851000010967 60369.643986002 2024-02-29T15:27:20.390556+00:00 19994330.290000081062 29000000.029000010341 27870000.014999989420 3943971.224999963772 60369.643997661 2024-02-29T15:27:21.397932+00:00 19994330.288999918848 29000000.006999999285 27870000.006999969482 3946005.916000009049 60369.644009131 2024-02-29T15:27:22.388939+00:00 19994330.292999979109 28999999.975999981165 27869999.958000060171 3951734.059000014793 60369.644020791 2024-02-29T15:27:23.396314+00:00 19994330.288000110537 28999999.965999990702 27870000.036000009626 3943301.982999979984 60369.644032260 2024-02-29T15:27:24.387321+00:00 19994330.287999991328 29000000.029000040144 27870000.005999919027 3945265.971000016201 60369.644043920 2024-02-29T15:27:25.394697+00:00 19994330.288999918848 29000000.003999948502 27869999.970000028610 3945869.985000013839 60369.644055574 2024-02-29T15:27:26.401576+00:00 19994330.290000081062 28999999.976000010967 27870000.000000000000 3949360.009999989998 60369.644067049 2024-02-29T15:27:27.393079+00:00 19994330.291000001132 29000000.034000039101 27870000.003000020981 3952225.936999977101 60369.644078703 2024-02-29T15:27:28.399958+00:00 19994330.293000001460 28999999.986999988556 27869999.990999940783 3944618.068000019062 60369.644090179 2024-02-29T15:27:29.391461+00:00 19994330.291000001132 28999999.986999988556 27870000.046000000089 3951315.039000033867 60369.644101833 2024-02-29T15:27:30.398341+00:00 19994330.291999999434 29000000.005999978632 27869999.949000000954 3949350.962999999989 60369.644113308 2024-02-29T15:27:31.389843+00:00 19994330.285999998450 29000000.016000028700 27870000.024000048637 3949646.984999955166 60369.644124962 2024-02-29T15:27:32.396723+00:00 19994330.289999991655 28999999.973999980837 27870000.036999940872 3945994.897000014782 60369.644136438 2024-02-29T15:27:33.388226+00:00 19994330.290000010282 29000000.022000011057 27869999.953999999911 3947736.041000009049 60369.644148097 2024-02-29T15:27:34.395601+00:00 19994330.291999999434 29000000.011000040919 27869999.966000080109 3947268.031000018120 60369.644159751 2024-02-29T15:27:35.402480+00:00 19994330.289000000805 28999999.970999959856 27870000.055999990553 3945203.108999968041 60369.644171227 2024-02-29T15:27:36.393984+00:00 19994330.293999999762 29000000.016999959946 27869999.959999918938 3949612.863000034820 60369.644182880 2024-02-29T15:27:37.400863+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3951919.075999975204 60369.644194356 2024-02-29T15:27:38.392366+00:00 19994330.290000021458 28999999.998999949545 27869999.995999999344 3948203.989000021946 60369.644206010 2024-02-29T15:27:39.399245+00:00 19994330.292999979109 28999999.988000039011 27869999.984000001103 3948530.923999965191 60369.644217486 2024-02-29T15:27:40.390747+00:00 19994330.288000021130 29000000.009999990463 27870000.048999991268 3952864.087000011932 60369.644229139 2024-02-29T15:27:41.397628+00:00 19994330.288999971002 28999999.988000039011 27869999.969000011683 3946093.940999985207 60369.644240615 2024-02-29T15:27:42.389131+00:00 19994330.290000021458 29000000.047000050545 27870000.030999999493 3948428.105000019073 60369.644252269 2024-02-29T15:27:43.396010+00:00 19994330.291999999434 28999999.966999888420 27869999.956000000238 3946717.983999968041 60369.644263744 2024-02-29T15:27:44.387513+00:00 19994330.290000021458 28999999.969000101089 27870000.003999978304 3942550.956000030041 60369.644275404 2024-02-29T15:27:45.394889+00:00 19994330.289999961853 29000000.046999931335 27870000.015999998897 3945585.047999978065 60369.644287057 2024-02-29T15:27:46.401768+00:00 19994330.291000008583 28999999.955999970436 27869999.962999999523 3942904.935000001919 60369.644298533 2024-02-29T15:27:47.393271+00:00 19994330.290000021458 29000000.060000058264 27870000.049000021070 3949764.004999995232 60369.644310187 2024-02-29T15:27:48.400150+00:00 19994330.287999991328 28999999.934000018984 27869999.934999998659 3943634.925999999046 60369.644321662 2024-02-29T15:27:49.391653+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3950218.098000050057 60369.644333322 2024-02-29T15:27:50.399028+00:00 19994330.292999979109 29000000.044000029564 27870000.032000008970 3952091.988999962807 60369.644344792 2024-02-29T15:27:51.390036+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3949844.944999992847 60369.644356451 2024-02-29T15:27:52.397411+00:00 19994330.292000059038 28999999.999000009149 27870000.004999998957 3951033.009000002872 60369.644367922 2024-02-29T15:27:53.388418+00:00 19994330.287999931723 28999999.979999989271 27869999.986999988556 3949753.041999996174 60369.644379581 2024-02-29T15:27:54.395793+00:00 19994330.290000081062 29000000.027000010014 27870000.025999959558 3944970.006000041962 60369.644391051 2024-02-29T15:27:55.386800+00:00 19994330.287999991328 29000000.002999991179 27869999.979000028223 3943988.038999975193 60369.644402710 2024-02-29T15:27:56.394175+00:00 19994330.294000029564 28999999.968000009656 27869999.974000040442 3942983.897000014782 60369.644414370 2024-02-29T15:27:57.401551+00:00 19994330.285999890417 29000000.030000001192 27870000.000999931246 3948743.991999983788 60369.644425840 2024-02-29T15:27:58.392558+00:00 19994330.292000059038 28999999.967999991030 27870000.031000021845 3946170.047999978065 60369.644437493 2024-02-29T15:27:59.399435+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3946630.973000050057 60369.644448969 2024-02-29T15:28:00.390940+00:00 19994330.291000008583 28999999.975999981165 27869999.952000018209 3944577.015999972820 60369.644460629 2024-02-29T15:28:01.398315+00:00 19994330.287000060081 29000000.027000010014 27870000.013000011444 3951960.064999998081 60369.644472099 2024-02-29T15:28:02.389323+00:00 19994330.289999961853 29000000.008999999613 27870000.039999961853 3948090.959999979008 60369.644483758 2024-02-29T15:28:03.396698+00:00 19994330.289999961853 28999999.956000030041 27869999.947999950498 3949666.948000013828 60369.644495228 2024-02-29T15:28:04.387705+00:00 19994330.291000008583 29000000.021999958903 27870000.012000080198 3946807.039000033867 60369.644506888 2024-02-29T15:28:05.395080+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3949608.074999988079 60369.644518541 2024-02-29T15:28:06.401959+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3948731.898999989033 60369.644530017 2024-02-29T15:28:07.393463+00:00 19994330.289999961853 29000000.032000008970 27870000.041999939829 3950974.013000010978 60369.644541671 2024-02-29T15:28:08.400342+00:00 19994330.289999961853 28999999.978999968618 27869999.958000060171 3946329.079999982845 60369.644553146 2024-02-29T15:28:09.391845+00:00 19994330.290000081062 29000000.008999999613 27870000.010999921709 3945723.938000022899 60369.644564800 2024-02-29T15:28:10.398724+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3941214.954999982845 60369.644576276 2024-02-29T15:28:11.390227+00:00 19994330.289000030607 28999999.962000008672 27869999.975000020117 3945698.097999989986 60369.644587935 2024-02-29T15:28:12.397603+00:00 19994330.288999918848 29000000.042999979109 27870000.038999918848 3952371.953999996185 60369.644599405 2024-02-29T15:28:13.388610+00:00 19994330.291000008583 28999999.947000030428 27869999.951000090688 3946545.055000007153 60369.644611065 2024-02-29T15:28:14.395985+00:00 19994330.292000059038 29000000.047999981791 27869999.967000011355 3947204.875000000000 60369.644622535 2024-02-29T15:28:15.386992+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3950528.013999999035 60369.644634194 2024-02-29T15:28:16.394367+00:00 19994330.289999961853 28999999.977999929339 27869999.997999999672 3949810.042999982834 60369.644645848 2024-02-29T15:28:17.401246+00:00 19994330.292000059038 28999999.987000111490 27870000.006999999285 3948877.989000021946 60369.644657324 2024-02-29T15:28:18.392750+00:00 19994330.289999961853 28999999.987999919802 27869999.966000009328 3946240.058000028133 60369.644668983 2024-02-29T15:28:19.400125+00:00 19994330.287999991328 29000000.019000049680 27870000.024999991059 3951072.023000001907 60369.644680453 2024-02-29T15:28:20.391132+00:00 19994330.291000008583 29000000.013000011444 27869999.994999989867 3946706.962999999989 60369.644692112 2024-02-29T15:28:21.398507+00:00 19994330.293000001460 29000000.011999960989 27869999.994000021368 3944730.960999966133 60369.644703582 2024-02-29T15:28:22.389515+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3947481.028999983799 60369.644715242 2024-02-29T15:28:23.396890+00:00 19994330.293999988586 29000000.001999970526 27870000.050999999046 3949211.973000050057 60369.644726712 2024-02-29T15:28:24.387897+00:00 19994330.289000000805 29000000.003999948502 27870000.045999970287 3942016.049999951851 60369.644738371 2024-02-29T15:28:25.395272+00:00 19994330.289000000805 28999999.980000019073 27869999.905999988317 3945913.002000033855 60369.644749841 2024-02-29T15:28:26.386279+00:00 19994330.287999998778 28999999.999000068754 27870000.013000011444 3949789.959999979008 60369.644761501 2024-02-29T15:28:27.393654+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3948070.060000001919 60369.644773155 2024-02-29T15:28:28.400534+00:00 19994330.287000000477 29000000.003000020981 27870000.067000031471 3949843.943999946117 60369.644784630 2024-02-29T15:28:29.392037+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3950433.018000007141 60369.644796290 2024-02-29T15:28:30.399412+00:00 19994330.293000008911 28999999.978999990970 27870000.006999969482 3945658.934000014793 60369.644807760 2024-02-29T15:28:31.390419+00:00 19994330.292999979109 29000000.020000010729 27870000.004000011832 3944392.031000018120 60369.644819419 2024-02-29T15:28:32.397795+00:00 19994330.288000021130 29000000.002999991179 27869999.963999990374 3947755.050999999046 60369.644830895 2024-02-29T15:28:33.389298+00:00 19994330.288000021130 28999999.972999989986 27870000.032999988645 3944187.978000044823 60369.644842548 2024-02-29T15:28:34.396177+00:00 19994330.290999948978 28999999.983000010252 27869999.999000009149 3943002.000999927986 60369.644854024 2024-02-29T15:28:35.387680+00:00 19994330.288000050932 29000000.037000000477 27869999.966000020504 3946382.057000041008 60369.644865678 2024-02-29T15:28:36.394559+00:00 19994330.288999971002 28999999.971000019461 27870000.032999988645 3946196.983000040054 60369.644877337 2024-02-29T15:28:37.401935+00:00 19994330.296000000089 29000000.023999989033 27869999.993000030518 3946856.969999908935 60369.644888813 2024-02-29T15:28:38.393437+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3947587.930000067223 60369.644900467 2024-02-29T15:28:39.400317+00:00 19994330.291999999434 29000000.021000031382 27869999.970999959856 3949469.993000030983 60369.644911942 2024-02-29T15:28:40.391820+00:00 19994330.291000008583 29000000.032999988645 27870000.052999969572 3948169.024999976158 60369.644923596 2024-02-29T15:28:41.398699+00:00 19994330.285000029951 28999999.944000009447 27869999.949000000954 3945412.049000024796 60369.644935072 2024-02-29T15:28:42.390202+00:00 19994330.294999960810 28999999.988999959081 27870000.046000000089 3946208.975999950897 60369.644946731 2024-02-29T15:28:43.397578+00:00 19994330.287000000477 29000000.035000029951 27870000.006000038236 3952552.077000021935 60369.644958201 2024-02-29T15:28:44.388585+00:00 19994330.293000038713 28999999.959999978542 27869999.975000020117 3952215.881999969017 60369.644969861 2024-02-29T15:28:45.395960+00:00 19994330.291000008583 29000000.054000020027 27870000.006999969482 3951795.057999968994 60369.644981331 2024-02-29T15:28:46.386967+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3947370.037000060081 60369.644992990 2024-02-29T15:28:47.394342+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3946414.855999947060 60369.645004644 2024-02-29T15:28:48.401222+00:00 19994330.290000081062 28999999.963000059128 27869999.968999978155 3947874.034000039101 60369.645016119 2024-02-29T15:28:49.392725+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3952561.037000060081 60369.645027773 2024-02-29T15:28:50.399604+00:00 19994330.286999940872 29000000.011999960989 27870000.060999989510 3946841.056999921799 60369.645039249 2024-02-29T15:28:51.391107+00:00 19994330.291000008583 29000000.029000040144 27870000.030000090599 3947215.945000051986 60369.645050903 2024-02-29T15:28:52.397987+00:00 19994330.292000059038 28999999.991000059992 27869999.969999909401 3946708.995000004768 60369.645062379 2024-02-29T15:28:53.389490+00:00 19994330.289999961853 28999999.987999919802 27870000.010000109673 3950864.985000013839 60369.645074038 2024-02-29T15:28:54.396865+00:00 19994330.289999961853 29000000.004999998957 27869999.974999900907 3949711.990999937057 60369.645085508 2024-02-29T15:28:55.387872+00:00 19994330.292000059038 29000000.011000040919 27870000.041999999434 3949266.070999979973 60369.645097167 2024-02-29T15:28:56.395247+00:00 19994330.289999961853 28999999.980000019073 27869999.962000001222 3949475.922000051010 60369.645108637 2024-02-29T15:28:57.386254+00:00 19994330.287000060081 28999999.981999989599 27869999.984999999404 3947807.958999990951 60369.645120297 2024-02-29T15:28:58.393630+00:00 19994330.288999918848 29000000.013999938965 27870000.012000009418 3944411.103999971878 60369.645131950 2024-02-29T15:28:59.400509+00:00 19994330.290000081062 29000000.020000100136 27869999.960999999195 3949333.062000035774 60369.645143426 2024-02-29T15:29:00.392012+00:00 19994330.291000008583 29000000.001999970526 27870000.065000001341 3954276.921000003815 60369.645155085 2024-02-29T15:29:01.399388+00:00 19994330.293999910355 28999999.980000019073 27869999.995999988168 3947850.054000020027 60369.645166555 2024-02-29T15:29:02.390395+00:00 19994330.289000030607 29000000.002999901772 27869999.980000019073 3947386.881999969017 60369.645178215 2024-02-29T15:29:03.397770+00:00 19994330.291000008583 29000000.016000028700 27870000.017999980599 3950544.105999947060 60369.645189685 2024-02-29T15:29:04.388777+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3945369.911000012886 60369.645201345 2024-02-29T15:29:05.396152+00:00 19994330.287999991328 29000000.008000019938 27869999.953000009060 3939565.083999990951 60369.645212814 2024-02-29T15:29:06.387159+00:00 19994330.289000030607 29000000.017999999225 27870000.056999981403 3944854.925999999046 60369.645224474 2024-02-29T15:29:07.394534+00:00 19994330.291000008583 28999999.960999999195 27869999.939000010490 3946353.029000043869 60369.645235950 2024-02-29T15:29:08.386038+00:00 19994330.292999979109 29000000.006999991834 27870000.027000010014 3946265.046000003815 60369.645247603 2024-02-29T15:29:09.392917+00:00 19994330.294000029564 29000000.021999999881 27869999.996999979019 3950061.018999934196 60369.645259257 2024-02-29T15:29:10.399796+00:00 19994330.286999940872 29000000.002000018954 27869999.984000030905 3948445.963000059128 60369.645270733 2024-02-29T15:29:11.391299+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3954534.942000031006 60369.645282392 2024-02-29T15:29:12.398674+00:00 19994330.287999991328 28999999.993999991566 27870000.043000038713 3951572.001999973785 60369.645293862 2024-02-29T15:29:13.389682+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3947177.036999940872 60369.645305521 2024-02-29T15:29:14.397057+00:00 19994330.291000008583 29000000.055000010878 27870000.019999980927 3944853.953999996185 60369.645316991 2024-02-29T15:29:15.388064+00:00 19994330.289000000805 28999999.955999970436 27869999.965000029653 3943144.058000088204 60369.645328651 2024-02-29T15:29:16.395439+00:00 19994330.293999999762 28999999.998000029474 27870000.024999979883 3947052.914999961853 60369.645340121 2024-02-29T15:29:17.386447+00:00 19994330.287999998778 28999999.958000000566 27869999.967000011355 3947170.065000057220 60369.645351781 2024-02-29T15:29:18.393822+00:00 19994330.290999989957 29000000.005999978632 27869999.940000060946 3950694.074000000954 60369.645363440 2024-02-29T15:29:19.401197+00:00 19994330.287999998778 29000000.026000019163 27870000.040999889374 3948815.835999966133 60369.645374910 2024-02-29T15:29:20.392204+00:00 19994330.291000008583 28999999.996999979019 27870000.055000070482 3945881.118000030983 60369.645386569 2024-02-29T15:29:21.399579+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3949379.958999990951 60369.645398039 2024-02-29T15:29:22.390587+00:00 19994330.289999991655 28999999.949000000954 27869999.906000021845 3950241.005999923218 60369.645409699 2024-02-29T15:29:23.397962+00:00 19994330.289999991655 29000000.033999979496 27870000.070000048727 3944675.961000084877 60369.645421169 2024-02-29T15:29:24.388968+00:00 19994330.291999999434 29000000.020000040531 27870000.003000020981 3945602.048999906052 60369.645432828 2024-02-29T15:29:25.396344+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3944806.012000083923 60369.645444304 2024-02-29T15:29:26.387846+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3944667.009999989998 60369.645455963 2024-02-29T15:29:27.395223+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3947274.949000000954 60369.645467433 2024-02-29T15:29:28.386230+00:00 19994330.289000030607 29000000.003000020981 27869999.969999909401 3945243.041000009049 60369.645479092 2024-02-29T15:29:29.393605+00:00 19994330.293999969959 28999999.970999959856 27869999.995000001043 3944594.996999979019 60369.645490746 2024-02-29T15:29:30.400484+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3947904.050999999046 60369.645502222 2024-02-29T15:29:31.391987+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3941909.975999950897 60369.645513881 2024-02-29T15:29:32.399362+00:00 19994330.292999979109 29000000.013000011444 27870000.014000058174 3949743.029000043869 60369.645525352 2024-02-29T15:29:33.390370+00:00 19994330.291000008583 29000000.009000059217 27869999.997999910265 3950524.950999975204 60369.645537011 2024-02-29T15:29:34.397745+00:00 19994330.287999991328 28999999.954999919981 27869999.951000001281 3941338.958999990951 60369.645548481 2024-02-29T15:29:35.388752+00:00 19994330.290000021458 29000000.007000088692 27869999.981999989599 3950394.064000010025 60369.645560140 2024-02-29T15:29:36.396128+00:00 19994330.290000021458 29000000.003999948502 27870000.037000000477 3945951.893000007141 60369.645571610 2024-02-29T15:29:37.387134+00:00 19994330.290999948978 28999999.988000039011 27869999.990000009537 3944840.077000021935 60369.645583270 2024-02-29T15:29:38.394509+00:00 19994330.288000050932 29000000.024999979883 27869999.993000000715 3940417.027999997139 60369.645594740 2024-02-29T15:29:39.385517+00:00 19994330.292999979109 28999999.977000001818 27870000.020000010729 3947143.916999936104 60369.645606399 2024-02-29T15:29:40.392892+00:00 19994330.291000008583 29000000.044999960810 27870000.012999981642 3941965.138000010978 60369.645618053 2024-02-29T15:29:41.399771+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3945654.889000058174 60369.645629529 2024-02-29T15:29:42.391275+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3945962.062999964226 60369.645641183 2024-02-29T15:29:43.398153+00:00 19994330.289000030607 29000000.010000001639 27870000.010999981314 3942830.991000055801 60369.645652658 2024-02-29T15:29:44.389657+00:00 19994330.291000008583 28999999.977000009269 27869999.968999978155 3944775.031999946106 60369.645664318 2024-02-29T15:29:45.397032+00:00 19994330.289999961853 29000000.006999991834 27869999.975000020117 3948960.874000072014 60369.645675788 2024-02-29T15:29:46.388039+00:00 19994330.291999939829 29000000.011000011116 27870000.067000031471 3945763.103999971878 60369.645687447 2024-02-29T15:29:47.395414+00:00 19994330.290000081062 29000000.018000010401 27869999.988999959081 3948116.952000021935 60369.645698917 2024-02-29T15:29:48.386421+00:00 19994330.291000008583 28999999.993000000715 27869999.945999979973 3945107.014999986161 60369.645710576 2024-02-29T15:29:49.393797+00:00 19994330.292999979109 28999999.973999980837 27869999.987000048161 3944841.958999990951 60369.645722052 2024-02-29T15:29:50.385300+00:00 19994330.287999991328 29000000.022000011057 27870000.059999998659 3941837.038999915123 60369.645733706 2024-02-29T15:29:51.392179+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3942085.961000084877 60369.645745365 2024-02-29T15:29:52.399555+00:00 19994330.289999961853 28999999.979999959469 27869999.942000031471 3947975.995999931823 60369.645756835 2024-02-29T15:29:53.390561+00:00 19994330.292000059038 28999999.984000030905 27870000.015999909490 3944479.080000042915 60369.645768494 2024-02-29T15:29:54.397936+00:00 19994330.291000008583 29000000.020999971777 27870000.072000030428 3947034.940999985207 60369.645779965 2024-02-29T15:29:55.388944+00:00 19994330.288999918848 29000000.008000019938 27869999.978000041097 3945908.024999976158 60369.645791624 2024-02-29T15:29:56.396319+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3946483.943000078201 60369.645803094 2024-02-29T15:29:57.387326+00:00 19994330.291999939829 29000000.004999998957 27869999.978999968618 3944721.988999962807 60369.645814754 2024-02-29T15:29:58.394701+00:00 19994330.290000081062 29000000.058000031859 27870000.072999950498 3949175.088999987114 60369.645826223 2024-02-29T15:29:59.385708+00:00 19994330.286999940872 28999999.945999979973 27869999.891000028700 3946097.947999954224 60369.645837883 2024-02-29T15:30:00.393084+00:00 19994330.289999961853 29000000.008999999613 27870000.054999951273 3944916.101000071038 60369.645849537 2024-02-29T15:30:01.399963+00:00 19994330.289000030607 28999999.977999988943 27870000.013000011444 3950292.889999986161 60369.645861012 2024-02-29T15:30:02.391466+00:00 19994330.292000059038 29000000.039000030607 27870000.031000021845 3946340.039999961853 60369.645872672 2024-02-29T15:30:03.398841+00:00 19994330.294999960810 28999999.953999999911 27869999.904000040144 3948522.060999989975 60369.645884142 2024-02-29T15:30:04.389849+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3940295.978000044823 60369.645895801 2024-02-29T15:30:05.397224+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3950764.909999967087 60369.645907271 2024-02-29T15:30:06.388231+00:00 19994330.291000008583 28999999.986999988556 27870000.022000070661 3946074.984000086784 60369.645918931 2024-02-29T15:30:07.395606+00:00 19994330.289999961853 29000000.026999950409 27870000.044999960810 3948126.112999916077 60369.645930401 2024-02-29T15:30:08.386613+00:00 19994330.289000000805 28999999.973999980837 27869999.988999959081 3946440.960000038147 60369.645942060 2024-02-29T15:30:09.393988+00:00 19994330.293000001460 28999999.998000029474 27869999.970000028610 3944900.993999958038 60369.645953536 2024-02-29T15:30:10.385492+00:00 19994330.289999999106 29000000.031000021845 27870000.001000050455 3947266.045000075828 60369.645965190 2024-02-29T15:30:11.392371+00:00 19994330.289999999106 28999999.978000041097 27869999.996999979019 3943396.954999924172 60369.645976849 2024-02-29T15:30:12.399746+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3943434.035000085831 60369.645988325 2024-02-29T15:30:13.391249+00:00 19994330.293000001460 29000000.024999979883 27870000.019000008702 3946868.080999969970 60369.645999978 2024-02-29T15:30:14.398129+00:00 19994330.285000000149 28999999.945000048727 27869999.985999990255 3946974.856999992859 60369.646011454 2024-02-29T15:30:15.389632+00:00 19994330.287999991328 29000000.013999938965 27869999.961000010371 3943363.988000034820 60369.646023108 2024-02-29T15:30:16.396511+00:00 19994330.290000021458 28999999.998000029474 27870000.028000000864 3950825.062999964226 60369.646034578 2024-02-29T15:30:17.387518+00:00 19994330.292999979109 28999999.995000001043 27869913.993000000715 3944497.912999988068 60369.646046237 2024-02-29T15:30:18.394893+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3945444.003999948967 60369.646057713 2024-02-29T15:30:19.386397+00:00 19994330.291000008583 28999999.982999920845 27869999.978999998420 3946628.081000090111 60369.646069366 2024-02-29T15:30:20.393276+00:00 19994330.290999978781 29000000.021999999881 27870000.030000001192 3948940.005999923218 60369.646080842 2024-02-29T15:30:21.384779+00:00 19994330.287000030279 28999999.995999999344 27869999.999999970198 3942178.949000000954 60369.646092502 2024-02-29T15:30:22.392154+00:00 19994330.291000008583 28999999.980999991298 27869989.003000020981 3944184.011000037193 60369.646104156 2024-02-29T15:30:23.399033+00:00 19994330.289999961853 29000000.024000000209 27869999.986999988556 3943699.031000018120 60369.646115631 2024-02-29T15:30:24.390536+00:00 19994330.290000021458 28999999.990000009537 27870000.027000010014 3942114.016999959946 60369.646127285 2024-02-29T15:30:25.397416+00:00 19994330.292999979109 28999999.972999989986 27869999.977999988943 3943481.937999964226 60369.646138761 2024-02-29T15:30:26.388918+00:00 19994330.287999991328 29000000.064000010490 27870000.063000019640 3946315.077000021935 60369.646150414 2024-02-29T15:30:27.395798+00:00 19994330.296000000089 28999999.998999979347 27869999.934000018984 3942701.940000057220 60369.646161890 2024-02-29T15:30:28.387301+00:00 19994330.285000029951 28999999.984000001103 27870000.013999998569 3941155.993000030983 60369.646173544 2024-02-29T15:30:29.394180+00:00 19994330.289999961853 29000000.039999991655 27870000.062999960035 3944740.010999917984 60369.646185020 2024-02-29T15:30:30.385684+00:00 19994330.289000030607 28999999.950000051409 27869999.923999968916 3945289.968000053894 60369.646196679 2024-02-29T15:30:31.393059+00:00 19994330.292999979109 28999999.983999971300 27869999.961000081152 3943320.029999970924 60369.646208333 2024-02-29T15:30:32.399938+00:00 19994330.287000000477 29000000.035000029951 27870000.034999970347 3947139.981999992859 60369.646219809 2024-02-29T15:30:33.391441+00:00 19994330.294000029564 28999999.975999951363 27870000.022999998182 3947095.011000037193 60369.646231462 2024-02-29T15:30:34.398321+00:00 19994330.290000021458 29000000.002000030130 27870000.028000000864 3941955.140999913216 60369.646242938 2024-02-29T15:30:35.389823+00:00 19994330.289999961853 28999999.995999988168 27869999.914000030607 3944728.814000010025 60369.646254592 2024-02-29T15:30:36.396703+00:00 19994330.291000008583 29000000.015999969095 27870000.067999958992 3947473.053000092972 60369.646266067 2024-02-29T15:30:37.388206+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3954142.951999903191 60369.646277721 2024-02-29T15:30:38.395085+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3945582.078000069130 60369.646289197 2024-02-29T15:30:39.386588+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3943382.965000032913 60369.646300856 2024-02-29T15:30:40.393964+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3945116.011999965180 60369.646312326 2024-02-29T15:30:41.384971+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3947401.970999956131 60369.646323980 2024-02-29T15:30:42.391851+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3946299.006000041962 60369.646335639 2024-02-29T15:30:43.399225+00:00 19994330.289999961853 28999999.988000039011 27869999.914999961853 3945340.054999948014 60369.646347115 2024-02-29T15:30:44.390729+00:00 19994330.291000008583 28999999.985999941826 27870000.092000011355 3943867.976000071038 60369.646358768 2024-02-29T15:30:45.397608+00:00 19994330.285000089556 28999999.998000029474 27869999.889000058174 3947876.049000000115 60369.646370244 2024-02-29T15:30:46.389111+00:00 19994330.290999889374 29000000.013999938965 27870000.046000000089 3945273.967999999877 60369.646381898 2024-02-29T15:30:47.395989+00:00 19994330.290000081062 29000000.009000059217 27870000.022999998182 3944935.911999999080 60369.646393374 2024-02-29T15:30:48.387493+00:00 19994330.291000008583 28999999.973000049591 27870000.006999969482 3946220.078000000212 60369.646405027 2024-02-29T15:30:49.394373+00:00 19994330.296000000089 28999999.996999979019 27869999.968999978155 3950009.015000001062 60369.646416503 2024-02-29T15:30:50.385875+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3944451.896000002045 60369.646428163 2024-02-29T15:30:51.393251+00:00 19994330.292999979109 29000000.019999980927 27869999.964000001550 3944381.098999998998 60369.646439632 2024-02-29T15:30:52.384258+00:00 19994330.286000009626 29000000.028999920934 27870000.078999999911 3947927.996999998111 60369.646451292 2024-02-29T15:30:53.391633+00:00 19994330.289000030607 28999999.940999981016 27869999.956999998540 3945908.115000002086 60369.646462946 2024-02-29T15:30:54.398512+00:00 19994330.288999918848 29000000.028000000864 27870000.013000000268 3949267.832999996841 60369.646474421 2024-02-29T15:30:55.390015+00:00 19994330.292999979109 29000000.012000080198 27870000.002999991179 3943559.060000001919 60369.646486075 2024-02-29T15:30:56.396895+00:00 19994330.291000008583 28999999.970000028610 27869999.940000031143 3942321.950999998022 60369.646497551 2024-02-29T15:30:57.388398+00:00 19994330.291000008583 28999999.988000001758 27870000.010999981314 3944614.994000003207 60369.646509211 2024-02-29T15:30:58.395773+00:00 19994330.291000008583 29000000.015999998897 27870000.002000000328 3946645.008000000846 60369.646520680 2024-02-29T15:30:59.386780+00:00 19994330.290000081062 28999999.995999999344 27870000.039999991655 3946795.052999996115 60369.646532340 2024-02-29T15:31:00.394155+00:00 19994330.288999918848 29000000.021999999881 27869999.930999990553 3949166.929000005126 60369.646543810 2024-02-29T15:31:01.385163+00:00 19994330.287000060081 28999999.991000011563 27870000.068000018597 3945786.135000004899 60369.646555469 2024-02-29T15:31:02.392538+00:00 19994330.293999999762 29000000.025999989361 27869999.967999991030 3946190.968999996781 60369.646567123 2024-02-29T15:31:03.399417+00:00 19994330.287999998778 29000000.021999981254 27870000.061999980360 3947876.928999990225 60369.646578599 2024-02-29T15:31:04.390920+00:00 19994330.291000001132 28999999.950000021607 27869999.937000039965 3945238.009000002872 60369.646590252 2024-02-29T15:31:05.397800+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3945492.026999995112 60369.646601728 2024-02-29T15:31:06.389303+00:00 19994330.291999999434 28999999.974999990314 27870000.053000029176 3943918.959000005852 60369.646613387 2024-02-29T15:31:07.396678+00:00 19994330.289999991655 28999999.986999988556 27869999.906999949366 3944553.938999996055 60369.646624858 2024-02-29T15:31:08.387685+00:00 19994330.287000000477 29000000.015000049025 27870000.056000050157 3949797.099000006914 60369.646636517 2024-02-29T15:31:09.395060+00:00 19994330.291000008583 29000000.002999961376 27869999.991999920458 3946131.042999998201 60369.646647987 2024-02-29T15:31:10.386068+00:00 19994330.289000000805 28999999.974000040442 27870000.017000079155 3945423.835999995004 60369.646659646 2024-02-29T15:31:11.393443+00:00 19994330.291999999434 29000000.010999981314 27869999.952999949455 3946961.047000005841 60369.646671116 2024-02-29T15:31:12.384450+00:00 19994330.291000008583 29000000.032000008970 27870000.083999991417 3944331.063999996055 60369.646682776 2024-02-29T15:31:13.391825+00:00 19994330.292999979109 29000000.005999978632 27869999.942000031471 3944617.975000008941 60369.646694429 2024-02-29T15:31:14.398704+00:00 19994330.289000000805 28999999.969000041485 27869999.978999968618 3946384.965999991167 60369.646705905 2024-02-29T15:31:15.390207+00:00 19994330.285999979824 28999999.994999948889 27870000.024000048637 3944892.079000011086 60369.646717559 2024-02-29T15:31:16.397087+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3946671.008999987971 60369.646729034 2024-02-29T15:31:17.388590+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3947802.938000007998 60369.646740694 2024-02-29T15:31:18.395965+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3945588.035999997985 60369.646752164 2024-02-29T15:31:19.386972+00:00 19994330.290999948978 29000000.026999950409 27869999.973999980837 3946596.972999989986 60369.646763823 2024-02-29T15:31:20.394347+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3947212.003000020981 60369.646775294 2024-02-29T15:31:21.385355+00:00 19994330.291000008583 28999999.986999988556 27869999.946000099182 3947450.115999997128 60369.646786953 2024-02-29T15:31:22.392730+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3951238.859999984968 60369.646798429 2024-02-29T15:31:23.384233+00:00 19994330.288999971002 29000000.000000000000 27870000.044999960810 3941872.969000012148 60369.646810082 2024-02-29T15:31:24.391112+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3944951.945999979973 60369.646821742 2024-02-29T15:31:25.398487+00:00 19994330.287000000477 28999999.955999970436 27869999.994000080973 3944663.102000027895 60369.646833212 2024-02-29T15:31:26.389495+00:00 19994330.291999999434 29000000.022999998182 27869999.988999959081 3941373.985999972094 60369.646844871 2024-02-29T15:31:27.396870+00:00 19994330.291000008583 29000000.014000058174 27870000.059000018984 3943409.983000009786 60369.646856347 2024-02-29T15:31:28.388373+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3945844.002000004053 60369.646868001 2024-02-29T15:31:29.395252+00:00 19994330.291999939829 29000000.036999940872 27870000.030000001192 3945833.020999997854 60369.646879476 2024-02-29T15:31:30.386755+00:00 19994330.290000081062 28999999.949000000954 27869999.986999999732 3947032.025999993086 60369.646891136 2024-02-29T15:31:31.394131+00:00 19994330.288999918848 29000000.013000011444 27869999.960000000894 3947056.975000023842 60369.646902606 2024-02-29T15:31:32.385138+00:00 19994330.287000060081 28999999.995000001043 27870000.003000009805 3948121.995999991894 60369.646914265 2024-02-29T15:31:33.392513+00:00 19994330.291999939829 29000000.016000028700 27870000.023999989033 3945132.942999988794 60369.646925735 2024-02-29T15:31:34.383520+00:00 19994330.291000008583 29000000.024999998510 27870000.025000009686 3943907.997000008821 60369.646937395 2024-02-29T15:31:35.390895+00:00 19994330.293000098318 28999999.980000000447 27869999.963999990374 3946844.106999992859 60369.646949048 2024-02-29T15:31:36.397775+00:00 19994330.287999991328 28999999.978000011295 27870000.008999999613 3945335.972000002861 60369.646960524 2024-02-29T15:31:37.389278+00:00 19994330.291999939829 29000000.003999989480 27870000.000000000000 3947064.032000004780 60369.646972178 2024-02-29T15:31:38.396157+00:00 19994330.289000030607 29000000.020000010729 27869999.971000019461 3948820.998999983072 60369.646983653 2024-02-29T15:31:39.387659+00:00 19994330.287999991328 28999999.984999980778 27870000.009999990463 3944906.988000005018 60369.646995307 2024-02-29T15:31:40.394539+00:00 19994330.289000030607 29000000.011000011116 27870000.017000019550 3944148.934000014793 60369.647006783 2024-02-29T15:31:41.386042+00:00 19994330.291999939829 28999999.971999999136 27870000.013000011444 3949357.104999988806 60369.647018436 2024-02-29T15:31:42.392922+00:00 19994330.290000081062 29000000.005999978632 27869999.962999999523 3942010.911000012886 60369.647029912 2024-02-29T15:31:43.384425+00:00 19994330.294999960810 29000000.004000041634 27870000.010999981314 3945214.020999997854 60369.647041572 2024-02-29T15:31:44.391800+00:00 19994330.289000030607 29000000.039999961853 27870000.017000019550 3943624.013999999035 60369.647053225 2024-02-29T15:31:45.398679+00:00 19994330.289999961853 28999999.992000039667 27870000.018999990076 3945647.007999985944 60369.647064701 2024-02-29T15:31:46.390183+00:00 19994330.289999961853 28999999.981999989599 27869999.987999979407 3949642.986000000965 60369.647076355 2024-02-29T15:31:47.397062+00:00 19994330.289000030607 28999999.992999970913 27870000.018000070006 3947491.955999999773 60369.647087831 2024-02-29T15:31:48.388565+00:00 19994330.289999961853 28999999.980000019073 27869999.954999919981 3946322.032000004780 60369.647099490 2024-02-29T15:31:49.395940+00:00 19994330.291000008583 29000000.020999971777 27870000.003000020981 3944262.021999984980 60369.647110960 2024-02-29T15:31:50.386947+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3946820.888999999035 60369.647122620 2024-02-29T15:31:51.394323+00:00 19994330.291999939829 29000000.008999999613 27870000.060999989510 3946411.114000021946 60369.647134089 2024-02-29T15:31:52.385330+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3945113.947999984026 60369.647145749 2024-02-29T15:31:53.392705+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3943658.074999988079 60369.647157219 2024-02-29T15:31:54.383712+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3947903.022000014782 60369.647168878 2024-02-29T15:31:55.391087+00:00 19994330.290000081062 28999999.975000020117 27870000.026000019163 3941439.002000033855 60369.647180532 2024-02-29T15:31:56.397967+00:00 19994330.289000000805 29000000.028000000864 27869999.988000039011 3945776.977999985218 60369.647192008 2024-02-29T15:31:57.389470+00:00 19994330.291999999434 28999999.976000070572 27869999.957000020891 3941624.032000004780 60369.647203667 2024-02-29T15:31:58.396845+00:00 19994330.291999999434 29000000.011999960989 27869999.990999940783 3946078.927999972831 60369.647215137 2024-02-29T15:31:59.387852+00:00 19994330.290000010282 29000000.000000000000 27870000.009999990463 3946456.958999990951 60369.647226796 2024-02-29T15:32:00.395227+00:00 19994330.290999989957 29000000.009999990463 27870000.042999979109 3946897.054000020027 60369.647238272 2024-02-29T15:32:01.386731+00:00 19994330.289000000805 29000000.018000010401 27869999.984000090510 3944395.018000007141 60369.647249926 2024-02-29T15:32:02.393610+00:00 19994330.289999991655 28999999.983000040054 27870000.075999978930 3944640.935000001919 60369.647261402 2024-02-29T15:32:03.385112+00:00 19994330.287000000477 29000000.011999960989 27869999.922999981791 3943670.996999979019 60369.647273055 2024-02-29T15:32:04.391992+00:00 19994330.291000008583 28999999.965000029653 27870000.011000040919 3947116.127000033855 60369.647284531 2024-02-29T15:32:05.383495+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3945848.900999962818 60369.647296191 2024-02-29T15:32:06.390870+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3939322.960000038147 60369.647307844 2024-02-29T15:32:07.397750+00:00 19994330.289000000805 28999999.995000001043 27869999.957000020891 3947300.044999957085 60369.647319320 2024-02-29T15:32:08.389252+00:00 19994330.291000008583 29000000.022999998182 27870000.024000000209 3942278.958000003826 60369.647330974 2024-02-29T15:32:09.396132+00:00 19994330.290000021458 28999999.973999980837 27869999.986999999732 3945007.009999989998 60369.647342450 2024-02-29T15:32:10.387637+00:00 19994330.288999971002 29000000.000999931246 27870000.000000000000 3942440.031000018120 60369.647354103 2024-02-29T15:32:11.394514+00:00 19994330.290000021458 29000000.026000000536 27870000.087000001222 3944791.982999979984 60369.647365579 2024-02-29T15:32:12.386018+00:00 19994330.288999971002 28999999.991000000387 27869999.981000009924 3945353.965000032913 60369.647377233 2024-02-29T15:32:13.392897+00:00 19994330.291999999434 29000000.017999999225 27869999.992000009865 3946384.120000004768 60369.647388708 2024-02-29T15:32:14.384400+00:00 19994330.291999999434 28999999.949000000954 27869999.912999991328 3942607.894999980927 60369.647400368 2024-02-29T15:32:15.391775+00:00 19994330.290000021458 29000000.022999990731 27870000.080000009388 3944452.030000030994 60369.647411838 2024-02-29T15:32:16.382783+00:00 19994330.291000008583 29000000.074000000954 27870000.012999981642 3944742.026999949943 60369.647423497 2024-02-29T15:32:17.390158+00:00 19994330.289999961853 28999999.942000001669 27870000.004999998957 3946262.999000012875 60369.647435151 2024-02-29T15:32:18.397037+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3950453.986000000965 60369.647446627 2024-02-29T15:32:19.388540+00:00 19994330.288999971002 28999999.997999999672 27869999.980000019073 3947142.009000002872 60369.647458280 2024-02-29T15:32:20.395419+00:00 19994330.290000021458 29000000.002999991179 27870000.046999990940 3945167.024999976158 60369.647469756 2024-02-29T15:32:21.386922+00:00 19994330.291999999434 29000000.001000050455 27869999.983999971300 3947148.029000043869 60369.647481410 2024-02-29T15:32:22.393802+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3945899.935000001919 60369.647492886 2024-02-29T15:32:23.385305+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3947632.064999998081 60369.647504545 2024-02-29T15:32:24.392680+00:00 19994330.292000059038 29000000.000000000000 27870000.022000011057 3947128.925000011921 60369.647516015 2024-02-29T15:32:25.383687+00:00 19994330.286999940872 28999999.991999980062 27869999.933999959379 3947066.012999951839 60369.647527674 2024-02-29T15:32:26.391063+00:00 19994330.290000081062 29000000.011000040919 27870000.034000039101 3942928.017000020016 60369.647539328 2024-02-29T15:32:27.397942+00:00 19994330.290999889374 29000000.032000008970 27870000.014999989420 3943095.000999987125 60369.647550804 2024-02-29T15:32:28.389445+00:00 19994330.290000081062 28999999.965999960899 27869999.968000050634 3949059.966000020970 60369.647562457 2024-02-29T15:32:29.396324+00:00 19994330.294000029564 29000000.005000051111 27870000.041999939829 3946114.999000012875 60369.647573933 2024-02-29T15:32:30.387827+00:00 19994330.285999890417 29000000.016999959946 27869999.986000061035 3944762.048999965191 60369.647585587 2024-02-29T15:32:31.394706+00:00 19994330.293000098318 28999999.978999968618 27869999.971999999136 3942776.938000022899 60369.647597062 2024-02-29T15:32:32.386210+00:00 19994330.287999991328 28999999.965000029653 27869999.987999919802 3949159.013999999035 60369.647608722 2024-02-29T15:32:33.393585+00:00 19994330.291999939829 29000000.039999961853 27870000.000000000000 3938970.036000012886 60369.647620192 2024-02-29T15:32:34.384592+00:00 19994330.287000060081 29000000.007000088692 27870000.041000008583 3946896.976999998093 60369.647631851 2024-02-29T15:32:35.391967+00:00 19994330.292999979109 28999999.988999959081 27869999.988000039011 3940947.942999958992 60369.647643327 2024-02-29T15:32:36.383470+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3946118.081000030041 60369.647654981 2024-02-29T15:32:37.390350+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3942720.103999971878 60369.647666641 2024-02-29T15:32:38.397725+00:00 19994330.294000029564 28999999.949999928474 27869999.917999979109 3943288.911000012886 60369.647678116 2024-02-29T15:32:39.389228+00:00 19994330.287999991328 29000000.058000091463 27870000.063000079244 3943942.998000026215 60369.647689770 2024-02-29T15:32:40.396107+00:00 19994330.288999918848 28999999.979999899864 27869999.978999968618 3948088.907999991905 60369.647701246 2024-02-29T15:32:41.387610+00:00 19994330.291000008583 29000000.009000059217 27870000.013999938965 3944278.994000018109 60369.647712899 2024-02-29T15:32:42.394489+00:00 19994330.290000081062 29000000.006000038236 27870000.014999989420 3946016.135999978054 60369.647724375 2024-02-29T15:32:43.385993+00:00 19994330.289999961853 29000000.003999948502 27869999.990000009537 3947431.849999963772 60369.647736034 2024-02-29T15:32:44.393368+00:00 19994330.291000008583 28999999.985999941826 27870000.011000040919 3947672.084000051022 60369.647747505 2024-02-29T15:32:45.384375+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3949952.009999989998 60369.647759164 2024-02-29T15:32:46.391750+00:00 19994330.290000081062 28999999.968000050634 27870000.013999998569 3945147.991999983788 60369.647770634 2024-02-29T15:32:47.382758+00:00 19994330.291999939829 29000000.026999950409 27869999.995999999344 3941366.993000030983 60369.647782293 2024-02-29T15:32:48.390133+00:00 19994330.287999991328 28999999.982999999076 27869999.949999999255 3944375.957999945153 60369.647793947 2024-02-29T15:32:49.397012+00:00 19994330.288000110537 28999999.993999999017 27870000.013999998569 3945582.029000043869 60369.647805423 2024-02-29T15:32:50.388515+00:00 19994330.291999999434 28999999.995999999344 27870000.021999981254 3943394.930999993812 60369.647817076 2024-02-29T15:32:51.395394+00:00 19994330.287999998778 29000000.055000010878 27870000.043999999762 3945769.078000009060 60369.647828552 2024-02-29T15:32:52.386897+00:00 19994330.291999999434 28999999.984999999404 27870000.005000028759 3946030.029999970924 60369.647840212 2024-02-29T15:32:53.394273+00:00 19994330.290999989957 28999999.962999999523 27869999.991999980062 3944795.998000026215 60369.647851681 2024-02-29T15:32:54.385280+00:00 19994330.290000010282 29000000.028999980539 27869999.964999999851 3944894.962000011932 60369.647863341 2024-02-29T15:32:55.392655+00:00 19994330.287999991328 28999999.989000018686 27869999.972999989986 3945733.003999948967 60369.647874811 2024-02-29T15:32:56.383662+00:00 19994330.295000020415 29000000.021000001580 27870000.031000021845 3948432.962999999989 60369.647886470 2024-02-29T15:32:57.391038+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3945348.085000038147 60369.647897940 2024-02-29T15:32:58.382045+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3948031.959999979008 60369.647909600 2024-02-29T15:32:59.389420+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3944194.060000001919 60369.647921253 2024-02-29T15:33:00.396299+00:00 19994330.291999999434 29000000.008999999613 27870000.017000019550 3942380.956999958027 60369.647932729 2024-02-29T15:33:01.387802+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3941482.002000092994 60369.647944383 2024-02-29T15:33:02.394682+00:00 19994330.292999979109 28999999.974999960512 27869999.993999961764 3946071.002999901772 60369.647955859 2024-02-29T15:33:03.386185+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3944416.996000051033 60369.647967518 2024-02-29T15:33:04.393560+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3942696.955999969970 60369.647978988 2024-02-29T15:33:05.384567+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3946743.967000008095 60369.647990648 2024-02-29T15:33:06.391942+00:00 19994330.290000021458 28999999.998000029474 27869999.962999939919 3940610.093999981880 60369.648002117 2024-02-29T15:33:07.382949+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3942992.928000092972 60369.648013777 2024-02-29T15:33:08.390324+00:00 19994330.291999999434 28999999.959999918938 27869999.919000029564 3947860.081999897957 60369.648025431 2024-02-29T15:33:09.397204+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3944160.928000092972 60369.648036906 2024-02-29T15:33:10.388707+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3947339.010999917984 60369.648048566 2024-02-29T15:33:11.396082+00:00 19994330.287000000477 29000000.009000059217 27869999.970999959856 3945479.096000074875 60369.648060036 2024-02-29T15:33:12.387089+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3941192.844999908935 60369.648071695 2024-02-29T15:33:13.394465+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3946868.008000016212 60369.648083165 2024-02-29T15:33:14.385472+00:00 19994330.290000021458 28999999.998000029474 27870000.008000019938 3944952.097000002861 60369.648094825 2024-02-29T15:33:15.392846+00:00 19994330.287999991328 28999999.959999918938 27869999.996999979019 3944966.070000051986 60369.648106300 2024-02-29T15:33:16.384350+00:00 19994330.294999960810 29000000.006000038236 27870000.018999930471 3942902.952999948990 60369.648117954 2024-02-29T15:33:17.391229+00:00 19994330.292000059038 29000000.006000038236 27869999.935999989510 3945928.050000071991 60369.648129430 2024-02-29T15:33:18.382733+00:00 19994330.288999918848 29000000.018999930471 27870000.015000101179 3942816.872999907006 60369.648141083 2024-02-29T15:33:19.389611+00:00 19994330.288000110537 28999999.983999971300 27869999.998999949545 3943446.014000058174 60369.648152743 2024-02-29T15:33:20.396987+00:00 19994330.288999918848 28999999.999000068754 27870000.046000000089 3947829.113999962807 60369.648164213 2024-02-29T15:33:21.387994+00:00 19994330.289000030607 28999999.988000039011 27869999.967999938875 3948988.966000080109 60369.648175872 2024-02-29T15:33:22.395369+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3947291.914999961853 60369.648187342 2024-02-29T15:33:23.386377+00:00 19994330.292000059038 29000000.016999959946 27869999.993999961764 3946544.013000010978 60369.648199002 2024-02-29T15:33:24.393752+00:00 19994330.292999979109 28999999.991000059992 27870000.029000040144 3945796.993999958038 60369.648210478 2024-02-29T15:33:25.385255+00:00 19994330.287999991328 29000000.045000001788 27869999.945000000298 3941545.935999989975 60369.648222131 2024-02-29T15:33:26.392134+00:00 19994330.294000029564 28999999.969999998808 27870000.011999998242 3944990.092000008095 60369.648233607 2024-02-29T15:33:27.383637+00:00 19994330.287999991328 28999999.984000001103 27870000.030000001192 3947671.001000047196 60369.648245261 2024-02-29T15:33:28.390516+00:00 19994330.289999961853 28999999.978000000119 27869999.997999999672 3941265.909999967087 60369.648256736 2024-02-29T15:33:29.382020+00:00 19994330.287000060081 29000000.000000011176 27870000.032000008970 3945290.093000053894 60369.648268396 2024-02-29T15:33:30.389395+00:00 19994330.291000008583 29000000.011999990791 27869999.995999988168 3940356.980999947060 60369.648280050 2024-02-29T15:33:31.396274+00:00 19994330.292999979109 29000000.015999998897 27869999.949000000954 3943237.078000069130 60369.648291519 2024-02-29T15:33:32.387281+00:00 19994330.291999939829 29000000.019999980927 27870000.015999998897 3942577.917999982834 60369.648303179 2024-02-29T15:33:33.394657+00:00 19994330.290000081062 28999999.980000019073 27870000.015999969095 3947103.958999990951 60369.648314655 2024-02-29T15:33:34.386160+00:00 19994330.289999961853 28999999.978000018746 27870000.024000048637 3948123.085999966133 60369.648326308 2024-02-29T15:33:35.393039+00:00 19994330.289000030607 28999999.987999979407 27869999.975999951363 3942312.950999975204 60369.648337784 2024-02-29T15:33:36.384542+00:00 19994330.288999918848 29000000.058000031859 27870000.002000030130 3948159.039000033867 60369.648349438 2024-02-29T15:33:37.391421+00:00 19994330.291000008583 28999999.937999960035 27869999.959999978542 3948395.013999938965 60369.648360914 2024-02-29T15:33:38.382924+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3942354.971000074875 60369.648372567 2024-02-29T15:33:39.389803+00:00 19994330.287000060081 28999999.964999970049 27870000.000999990851 3947304.939000010025 60369.648384226 2024-02-29T15:33:40.397179+00:00 19994330.294999960810 29000000.018999990076 27870000.082000020891 3941207.038999915123 60369.648395702 2024-02-29T15:33:41.388682+00:00 19994330.289000030607 28999999.978000041097 27869999.890999969095 3946750.023000001907 60369.648407356 2024-02-29T15:33:42.395561+00:00 19994330.291999939829 29000000.049999948591 27870000.078000009060 3946044.989000082016 60369.648418832 2024-02-29T15:33:43.387065+00:00 19994330.287999998778 28999999.969000041485 27869999.928000029176 3944242.074000000954 60369.648430485 2024-02-29T15:33:44.393944+00:00 19994330.289999999106 29000000.034000039101 27870000.103999968618 3941824.942999958992 60369.648441961 2024-02-29T15:33:45.385446+00:00 19994330.291999999434 28999999.952999949455 27869999.940000060946 3945634.064000010025 60369.648453615 2024-02-29T15:33:46.392326+00:00 19994330.289000000805 29000000.016999959946 27869999.964999910444 3942982.894999980927 60369.648465090 2024-02-29T15:33:47.383829+00:00 19994330.291999999434 28999999.990000009537 27869999.996000051498 3944211.024999976158 60369.648476744 2024-02-29T15:33:48.390709+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3946036.953999996185 60369.648488220 2024-02-29T15:33:49.382211+00:00 19994330.287999998778 28999999.991000059992 27870000.021999958903 3943741.031000018120 60369.648499880 2024-02-29T15:33:50.389587+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3943527.922999978065 60369.648511533 2024-02-29T15:33:51.396466+00:00 19994330.289999991655 28999999.985000010580 27869999.940000060946 3943921.171000003815 60369.648523009 2024-02-29T15:33:52.387969+00:00 19994330.287000000477 29000000.013000011444 27870000.067999958992 3944419.871000051033 60369.648534663 2024-02-29T15:33:53.394848+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3943144.047999978065 60369.648546138 2024-02-29T15:33:54.386352+00:00 19994330.293000008911 29000000.004999998957 27869999.969999909401 3940996.963999987114 60369.648557798 2024-02-29T15:33:55.393727+00:00 19994330.293999999762 29000000.006999969482 27870000.032000061125 3942517.136000037193 60369.648569268 2024-02-29T15:33:56.384734+00:00 19994330.286999970675 29000000.001000050455 27869999.978000041097 3944046.917999982834 60369.648580927 2024-02-29T15:33:57.392109+00:00 19994330.291000008583 28999999.975000020117 27870000.037999991328 3941996.944000006188 60369.648592397 2024-02-29T15:33:58.383117+00:00 19994330.289000030607 29000000.021999958903 27869999.952999949455 3941076.008000016212 60369.648604057 2024-02-29T15:33:59.390492+00:00 19994330.290999948978 28999999.968999978155 27869999.968000050634 3947697.050999999046 60369.648615527 2024-02-29T15:34:00.381499+00:00 19994330.286000009626 29000000.016999959946 27870000.061999920756 3947663.023000001907 60369.648627186 2024-02-29T15:34:01.388874+00:00 19994330.294000029564 29000000.024000048637 27870000.019000049680 3937958.978000044823 60369.648638845 2024-02-29T15:34:02.396249+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3945714.936999917030 60369.648650316 2024-02-29T15:34:03.387257+00:00 19994330.290999948978 28999999.991999998689 27869999.988000001758 3942769.004999995232 60369.648661975 2024-02-29T15:34:04.394632+00:00 19994330.291999999434 29000000.008000001311 27870000.019000001252 3945792.032000064850 60369.648673445 2024-02-29T15:34:05.385639+00:00 19994330.287000000477 29000000.013000000268 27869999.997999999672 3945085.902999997139 60369.648685104 2024-02-29T15:34:06.393016+00:00 19994330.290000021458 28999999.971000000834 27869999.967000011355 3946568.105000019073 60369.648696574 2024-02-29T15:34:07.384021+00:00 19994330.290000021458 29000000.043000008911 27869999.995999988168 3938897.964999914169 60369.648708234 2024-02-29T15:34:08.391396+00:00 19994330.288999971002 28999999.971999999136 27869999.997999999672 3943081.032999991905 60369.648719704 2024-02-29T15:34:09.382403+00:00 19994330.291999999434 28999999.989999979734 27870000.025000009686 3945661.869000076782 60369.648731363 2024-02-29T15:34:10.389779+00:00 19994330.289999961853 28999999.993000000715 27870000.001000020653 3942989.070999979973 60369.648742839 2024-02-29T15:34:11.381282+00:00 19994330.291000008583 29000000.021000031382 27869999.994999971241 3944906.042999982834 60369.648754492 2024-02-29T15:34:12.388161+00:00 19994330.292000059038 28999999.986000001431 27870000.018000040203 3945977.021999955177 60369.648766152 2024-02-29T15:34:13.395536+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3949887.965000032913 60369.648777622 2024-02-29T15:34:14.386544+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3946047.935999989975 60369.648789281 2024-02-29T15:34:15.393919+00:00 19994330.292000059038 29000000.028000000864 27869999.978999968618 3947250.097000002861 60369.648800751 2024-02-29T15:34:16.384926+00:00 19994330.289999961853 28999999.960999969393 27869999.979000028223 3943860.022000073921 60369.648812411 2024-02-29T15:34:17.392301+00:00 19994330.289999961853 29000000.048000041395 27870000.050999999046 3949074.003999948967 60369.648823887 2024-02-29T15:34:18.383804+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3949763.884999989998 60369.648835540 2024-02-29T15:34:19.390684+00:00 19994330.292999979109 28999999.958999991417 27870000.012000020593 3950104.090000032913 60369.648847016 2024-02-29T15:34:20.382186+00:00 19994330.290000081062 29000000.047000050545 27869999.967999991030 3946964.061999917030 60369.648858670 2024-02-29T15:34:21.389066+00:00 19994330.288999918848 28999999.978999968618 27870000.034000039101 3944611.884000062943 60369.648870329 2024-02-29T15:34:22.396441+00:00 19994330.289000030607 28999999.998999949545 27869999.940999981016 3947309.047000051010 60369.648881799 2024-02-29T15:34:23.387448+00:00 19994330.289999961853 29000000.000000000000 27870000.048999909312 3951223.005999923218 60369.648893459 2024-02-29T15:34:24.394823+00:00 19994330.290000081062 29000000.024999979883 27870000.008000019938 3952220.009999989998 60369.648904928 2024-02-29T15:34:25.385831+00:00 19994330.291000008583 28999999.949000000954 27869999.949000000954 3949150.935999989975 60369.648916588 2024-02-29T15:34:26.393206+00:00 19994330.291999939829 29000000.002000089735 27870000.017000079155 3950109.968000053894 60369.648928064 2024-02-29T15:34:27.384710+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3947870.093999981880 60369.648939718 2024-02-29T15:34:28.391588+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3947386.957000017166 60369.648951193 2024-02-29T15:34:29.383092+00:00 19994330.286999940872 28999999.963999990374 27869999.978999968618 3945083.027999997139 60369.648962847 2024-02-29T15:34:30.389971+00:00 19994330.291000008583 29000000.034000039101 27870000.020000100136 3949056.998000026215 60369.648974323 2024-02-29T15:34:31.381473+00:00 19994330.289000030607 28999999.950000051409 27869999.952999949455 3946969.043999909889 60369.648985982 2024-02-29T15:34:32.388849+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3948830.938000082970 60369.648997636 2024-02-29T15:34:33.395728+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3947622.954999924172 60369.649009111 2024-02-29T15:34:34.387231+00:00 19994330.289999961853 29000000.031000021845 27870000.057999968529 3947221.990000010002 60369.649020765 2024-02-29T15:34:35.394111+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3948712.046000003815 60369.649032241 2024-02-29T15:34:36.385614+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3948143.042999982834 60369.649043900 2024-02-29T15:34:37.392989+00:00 19994330.289999999106 28999999.980000019073 27870000.004999998957 3945981.125000000000 60369.649055370 2024-02-29T15:34:38.383996+00:00 19994330.291000001132 29000000.004999998957 27869999.998000029474 3944450.832000017166 60369.649067030 2024-02-29T15:34:39.391371+00:00 19994330.289000000805 28999999.995000001043 27869999.939000010490 3949132.106000065804 60369.649078500 2024-02-29T15:34:40.382378+00:00 19994330.293000001460 28999999.999000001699 27870000.057999968529 3945564.909999967087 60369.649090159 2024-02-29T15:34:41.389754+00:00 19994330.289000000805 29000000.008999999613 27869999.949000000954 3944424.899000049103 60369.649101635 2024-02-29T15:34:42.381257+00:00 19994330.289999991655 29000000.006000008434 27870000.000999998301 3945395.108999968041 60369.649113289 2024-02-29T15:34:43.388136+00:00 19994330.290000010282 28999999.995000001043 27869999.984000001103 3947932.973999977112 60369.649124948 2024-02-29T15:34:44.395511+00:00 19994330.289000000805 28999999.993000000715 27870000.008999999613 3945711.013000010978 60369.649136418 2024-02-29T15:34:45.386519+00:00 19994330.290999978781 29000000.004999998957 27869999.991000000387 3941843.101999998093 60369.649148078 2024-02-29T15:34:46.393894+00:00 19994330.292000029236 28999999.986000001431 27870000.009999990463 3941308.896000028122 60369.649159547 2024-02-29T15:34:47.384901+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3939648.929999948014 60369.649171207 2024-02-29T15:34:48.392276+00:00 19994330.291999999434 29000000.018000010401 27869999.936000019312 3943765.093999981880 60369.649182683 2024-02-29T15:34:49.383779+00:00 19994330.293000008911 29000000.004000011832 27870000.050999999046 3943313.981000065804 60369.649194336 2024-02-29T15:34:50.390659+00:00 19994330.288999971002 28999999.995999988168 27869999.988999988884 3941832.018999934196 60369.649205812 2024-02-29T15:34:51.382162+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3942256.016000031959 60369.649217471 2024-02-29T15:34:52.389537+00:00 19994330.290000021458 28999999.993000030518 27870000.072000030428 3943533.100999950897 60369.649228942 2024-02-29T15:34:53.380544+00:00 19994330.290000021458 29000000.000000000000 27869999.982999980450 3941895.866000055801 60369.649240601 2024-02-29T15:34:54.387919+00:00 19994330.288999971002 29000000.003000020981 27869999.968999978155 3940813.021000028122 60369.649252260 2024-02-29T15:34:55.395295+00:00 19994330.291000008583 28999999.994999948889 27869999.985000010580 3945168.986999989022 60369.649263730 2024-02-29T15:34:56.386302+00:00 19994330.292999979109 29000000.006000038236 27870000.002000030130 3945074.031999946106 60369.649275389 2024-02-29T15:34:57.393677+00:00 19994330.291999999434 29000000.014999929816 27870000.049999948591 3941737.083000063896 60369.649286860 2024-02-29T15:34:58.384684+00:00 19994330.289000030607 29000000.025000099093 27869999.957000020891 3942312.852999926079 60369.649298519 2024-02-29T15:34:59.392059+00:00 19994330.288999971002 28999999.978999968618 27870000.032000008970 3942533.034000039101 60369.649309995 2024-02-29T15:35:00.383562+00:00 19994330.291999999434 28999999.965000029653 27869999.972000058740 3946418.909999967087 60369.649321649 2024-02-29T15:35:01.390442+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3942858.075000048149 60369.649333125 2024-02-29T15:35:02.381945+00:00 19994330.288000050932 29000000.000000000000 27869999.965999960899 3940647.952999948990 60369.649344778 2024-02-29T15:35:03.388824+00:00 19994330.294000029564 28999999.992999911308 27869999.970999959856 3944173.054000020027 60369.649356254 2024-02-29T15:35:04.380327+00:00 19994330.289999961853 29000000.006000038236 27870000.045000080019 3942640.017000079155 60369.649367913 2024-02-29T15:35:05.387703+00:00 19994330.289000030607 29000000.008000019938 27869999.979999899864 3943669.039999961853 60369.649379567 2024-02-29T15:35:06.394581+00:00 19994330.292999979109 29000000.011000040919 27870000.008000019938 3940819.037999988068 60369.649391043 2024-02-29T15:35:07.386085+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3948200.866999983788 60369.649402696 2024-02-29T15:35:08.392964+00:00 19994330.289000030607 29000000.004999998957 27869999.968999978155 3938701.027000070084 60369.649414166 2024-02-29T15:35:09.383972+00:00 19994330.290999889374 29000000.003000020981 27870000.072000030428 3948882.986999989022 60369.649425826 2024-02-29T15:35:10.391347+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3941840.018999934196 60369.649437296 2024-02-29T15:35:11.382354+00:00 19994330.292999979109 29000000.014999989420 27869999.924000021070 3946160.962000011932 60369.649448955 2024-02-29T15:35:12.389729+00:00 19994330.287000060081 28999999.990000009537 27870000.064999941736 3947116.080000042915 60369.649460431 2024-02-29T15:35:13.381232+00:00 19994330.296000000089 29000000.029999971390 27869999.998000029474 3941496.988999962807 60369.649472085 2024-02-29T15:35:14.388111+00:00 19994330.288999918848 28999999.980000019073 27869999.980000019073 3940388.996000051033 60369.649483738 2024-02-29T15:35:15.394991+00:00 19994330.287000060081 28999999.991999980062 27870000.021999958903 3945402.024999976158 60369.649495214 2024-02-29T15:35:16.386494+00:00 19994330.291000008583 29000000.008000001311 27869999.953000068665 3941422.919000030030 60369.649506868 2024-02-29T15:35:17.393373+00:00 19994330.291999939829 29000000.015999998897 27870000.028999920934 3942534.072000000160 60369.649518344 2024-02-29T15:35:18.384876+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3938813.020000000019 60369.649529997 2024-02-29T15:35:19.391755+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3943262.993000001181 60369.649541473 2024-02-29T15:35:20.383258+00:00 19994330.292000059038 28999999.977000001818 27869999.965999998152 3938305.934999999125 60369.649553132 2024-02-29T15:35:21.390633+00:00 19994330.292000059038 29000000.031000021845 27870000.035000000149 3939824.063000001013 60369.649564602 2024-02-29T15:35:22.381641+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3940311.958000001032 60369.649576262 2024-02-29T15:35:23.389016+00:00 19994330.288999918848 28999999.997000008821 27869999.982999999076 3943705.011999997776 60369.649587732 2024-02-29T15:35:24.380023+00:00 19994330.291000008583 29000000.010999981314 27870000.010000009090 3942040.938999998849 60369.649599391 2024-02-29T15:35:25.387399+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3947264.055000000168 60369.649611051 2024-02-29T15:35:26.394774+00:00 19994330.292000059038 28999999.973999980837 27869999.944000009447 3943437.984999998938 60369.649622520 2024-02-29T15:35:27.385781+00:00 19994330.291999939829 29000000.033000048250 27869999.997999999672 3943483.965000004042 60369.649634180 2024-02-29T15:35:28.393156+00:00 19994330.291000008583 29000000.011999960989 27870000.021000001580 3943948.078999996185 60369.649645650 2024-02-29T15:35:29.384163+00:00 19994330.287000060081 28999999.948000010103 27869999.991999980062 3946609.951000005007 60369.649657310 2024-02-29T15:35:30.391539+00:00 19994330.294000029564 29000000.061999980360 27870000.037000000477 3942690.039999999106 60369.649668779 2024-02-29T15:35:31.382546+00:00 19994330.285999998450 28999999.979000028223 27869999.962000008672 3940750.935999996960 60369.649680439 2024-02-29T15:35:32.389921+00:00 19994330.293000001460 29000000.000000000000 27870000.046000000089 3942927.984999998938 60369.649691915 2024-02-29T15:35:33.381424+00:00 19994330.289000000805 29000000.002999961376 27869999.991999980062 3943295.053000003099 60369.649703568 2024-02-29T15:35:34.388303+00:00 19994330.290999989957 28999999.974000040442 27869999.939000010490 3939824.113000005018 60369.649715044 2024-02-29T15:35:35.379806+00:00 19994330.290000010282 29000000.008999940008 27869999.975000020117 3948750.963999987114 60369.649726704 2024-02-29T15:35:36.387182+00:00 19994330.292000010610 29000000.000000000000 27870000.037000000477 3946011.987000002991 60369.649738357 2024-02-29T15:35:37.394061+00:00 19994330.288999971002 28999999.980000019073 27869999.930000010878 3942556.850000008941 60369.649749833 2024-02-29T15:35:38.385564+00:00 19994330.289000000805 28999999.995000001043 27870000.074000000954 3938600.194999992847 60369.649761487 2024-02-29T15:35:39.392443+00:00 19994330.291999999434 29000000.042999979109 27869999.991999920458 3945461.858999996912 60369.649772963 2024-02-29T15:35:40.383947+00:00 19994330.287000000477 28999999.989000078291 27870000.021000031382 3937557.019000009168 60369.649784616 2024-02-29T15:35:41.390826+00:00 19994330.290000021458 28999999.998999949545 27870000.009000059217 3939520.936999992002 60369.649796092 2024-02-29T15:35:42.382328+00:00 19994330.293999999762 29000000.006000038236 27869999.980000019073 3941478.052000001073 60369.649807746 2024-02-29T15:35:43.389208+00:00 19994330.289000000805 29000000.005999919027 27869999.962999939919 3943376.009000002872 60369.649819221 2024-02-29T15:35:44.380711+00:00 19994330.292999979109 29000000.027000069618 27870000.062000039965 3942645.959000005852 60369.649830875 2024-02-29T15:35:45.387590+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3942714.035999997985 60369.649842534 2024-02-29T15:35:46.394966+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3946279.957999988925 60369.649854010 2024-02-29T15:35:47.386469+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3941246.079000011086 60369.649865664 2024-02-29T15:35:48.393348+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3943578.965999991167 60369.649877139 2024-02-29T15:35:49.384851+00:00 19994330.290000021458 29000000.032000061125 27869999.991000059992 3943728.020999997854 60369.649888793 2024-02-29T15:35:50.391730+00:00 19994330.290999948978 28999999.990000009537 27870000.024999979883 3944940.044000015128 60369.649900269 2024-02-29T15:35:51.383234+00:00 19994330.293000038713 29000000.011999960989 27869999.980999950320 3945087.969999998808 60369.649911928 2024-02-29T15:35:52.390609+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3939556.827999978792 60369.649923398 2024-02-29T15:35:53.381616+00:00 19994330.290000021458 29000000.004999998957 27870000.026000019163 3941066.062000005972 60369.649935058 2024-02-29T15:35:54.388991+00:00 19994330.286000009626 28999999.999000001699 27870000.004999998957 3941374.099999994040 60369.649946528 2024-02-29T15:35:55.379998+00:00 19994330.296000000089 29000000.000999990851 27869999.983999971300 3941526.084000021219 60369.649958187 2024-02-29T15:35:56.387374+00:00 19994330.284999970347 29000000.024000000209 27869999.990000009537 3939276.916999996174 60369.649969841 2024-02-29T15:35:57.394253+00:00 19994330.291000008583 28999999.952999990433 27869999.977000001818 3945048.006999998819 60369.649981317 2024-02-29T15:35:58.385756+00:00 19994330.292000059038 29000000.046000000089 27870000.054000020027 3940034.976000010967 60369.649992976 2024-02-29T15:35:59.393131+00:00 19994330.291999939829 28999999.990000009537 27869999.989000000060 3943223.888999999035 60369.650004446 2024-02-29T15:36:00.384138+00:00 19994330.291000008583 28999999.967000011355 27869999.995999999344 3947485.106999992859 60369.650016106 2024-02-29T15:36:01.391513+00:00 19994330.289999961853 29000000.053999990225 27869999.993999999017 3942062.972000002861 60369.650027575 2024-02-29T15:36:02.382521+00:00 19994330.286000009626 28999999.959999978542 27869999.956000000238 3939306.044000000227 60369.650039235 2024-02-29T15:36:03.389896+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3940506.923999994993 60369.650050705 2024-02-29T15:36:04.380902+00:00 19994330.292000059038 28999999.975000020117 27869999.966000020504 3941453.104000002146 60369.650062365 2024-02-29T15:36:05.388278+00:00 19994330.291999939829 29000000.008000019938 27869999.973999980837 3937925.976999998093 60369.650073834 2024-02-29T15:36:06.379285+00:00 19994330.292999979109 29000000.014999989420 27870000.048000011593 3944075.025999993086 60369.650085494 2024-02-29T15:36:07.386661+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3943129.990000010002 60369.650097148 2024-02-29T15:36:08.393540+00:00 19994330.291000008583 28999999.998999949545 27869999.989000018686 3942502.034999995958 60369.650108623 2024-02-29T15:36:09.385042+00:00 19994330.289000030607 29000000.015000049025 27870000.032000008970 3943759.886000006925 60369.650120277 2024-02-29T15:36:10.391922+00:00 19994330.289000030607 28999999.966999951750 27869999.987999979407 3946129.091999977827 60369.650131753 2024-02-29T15:36:11.383425+00:00 19994330.291000008583 29000000.046000000089 27870000.040000021458 3940182.948000013828 60369.650143412 2024-02-29T15:36:12.390801+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3940655.122000008821 60369.650154882 2024-02-29T15:36:13.381808+00:00 19994330.290999889374 28999999.977000001818 27869999.963999990374 3938958.868999987841 60369.650166541 2024-02-29T15:36:14.389183+00:00 19994330.288000110537 29000000.011999960989 27870000.050999999046 3942510.930999993812 60369.650178012 2024-02-29T15:36:15.380190+00:00 19994330.293999910355 28999999.981000069529 27869999.977000001818 3939540.068000019062 60369.650189671 2024-02-29T15:36:16.387565+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3939093.048999994993 60369.650201324 2024-02-29T15:36:17.394445+00:00 19994330.289999961853 29000000.008000019938 27869999.997000038624 3945319.995000004768 60369.650212800 2024-02-29T15:36:18.385948+00:00 19994330.287000060081 29000000.019999980927 27870000.043999910355 3938773.942999988794 60369.650224454 2024-02-29T15:36:19.392827+00:00 19994330.294000029564 28999999.979000091553 27869999.984000090510 3942381.087000011932 60369.650235930 2024-02-29T15:36:20.384330+00:00 19994330.286999940872 29000000.028000000864 27869999.981999989599 3939612.893999993801 60369.650247583 2024-02-29T15:36:21.391209+00:00 19994330.289999961853 28999999.977999929339 27870000.037999991328 3943908.056999980938 60369.650259059 2024-02-29T15:36:22.382712+00:00 19994330.296000000089 28999999.996999979019 27869999.980000019073 3938262.937000005972 60369.650270713 2024-02-29T15:36:23.389592+00:00 19994330.290000081062 29000000.008000019938 27869999.995999928564 3940286.997000008821 60369.650282188 2024-02-29T15:36:24.381095+00:00 19994330.289999999106 28999999.986000061035 27869999.952000018209 3940700.080999969970 60369.650293848 2024-02-29T15:36:25.388470+00:00 19994330.284000001848 29000000.003999948502 27870000.034999970347 3942569.999000012875 60369.650305318 2024-02-29T15:36:26.379477+00:00 19994330.293000001460 28999999.971000079066 27869999.991000059992 3944468.935000001919 60369.650316977 2024-02-29T15:36:27.386853+00:00 19994330.289999999106 29000000.006999969482 27869999.970999959856 3942827.022000014782 60369.650328631 2024-02-29T15:36:28.393732+00:00 19994330.292000010610 29000000.018999930471 27870000.052000049502 3946286.024999976158 60369.650340107 2024-02-29T15:36:29.385235+00:00 19994330.288999989629 29000000.022999998182 27870000.036999940872 3946943.998000026215 60369.650351760 2024-02-29T15:36:30.392114+00:00 19994330.293000001460 28999999.952000018209 27869999.947000030428 3939467.992999970913 60369.650363236 2024-02-29T15:36:31.383617+00:00 19994330.289999991655 29000000.002999998629 27869999.965999960899 3940873.938000022899 60369.650374890 2024-02-29T15:36:32.390497+00:00 19994330.290000021458 29000000.041000001132 27870000.050000071526 3942716.008000016212 60369.650386366 2024-02-29T15:36:33.382000+00:00 19994330.287999991328 28999999.964000001550 27870000.011999960989 3941851.099999963772 60369.650398025 2024-02-29T15:36:34.389375+00:00 19994330.291000008583 29000000.013000000268 27869999.978000041097 3938362.025000036228 60369.650409495 2024-02-29T15:36:35.380382+00:00 19994330.287999991328 29000000.006000008434 27869999.958999991417 3939660.885999978054 60369.650421155 2024-02-29T15:36:36.387757+00:00 19994330.291999999434 29000000.009999990463 27870000.067000031471 3939541.999000012875 60369.650432630 2024-02-29T15:36:37.379260+00:00 19994330.292000029236 28999999.937000010163 27869999.960999999195 3940026.013000010978 60369.650444284 2024-02-29T15:36:38.386140+00:00 19994330.291000008583 29000000.063999980688 27870000.013999998569 3938800.027000010014 60369.650455943 2024-02-29T15:36:39.393515+00:00 19994330.291000008583 29000000.001000020653 27870000.019999999553 3944031.938999950886 60369.650467419 2024-02-29T15:36:40.385018+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3944139.052000045776 60369.650479073 2024-02-29T15:36:41.391897+00:00 19994330.288999971002 28999999.991000000387 27870000.041000008583 3939226.993999958038 60369.650490548 2024-02-29T15:36:42.383400+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3940765.062000035774 60369.650502202 2024-02-29T15:36:43.390280+00:00 19994330.294000029564 28999999.986000001431 27870000.008999999613 3935720.935000001919 60369.650513678 2024-02-29T15:36:44.381783+00:00 19994330.290999948978 28999999.983999971300 27869999.990000009537 3941283.098999977112 60369.650525331 2024-02-29T15:36:45.388662+00:00 19994330.292000059038 29000000.037000000477 27870000.018999990076 3940232.871999979019 60369.650536807 2024-02-29T15:36:46.380165+00:00 19994330.288999971002 28999999.994000021368 27870000.017000019550 3942746.058000028133 60369.650548461 2024-02-29T15:36:47.387045+00:00 19994330.288999971002 28999999.995000001043 27869999.992999970913 3939202.029999970924 60369.650559937 2024-02-29T15:36:48.378548+00:00 19994330.291000008583 29000000.024999979883 27869999.970000028610 3940702.002000033855 60369.650571591 2024-02-29T15:36:49.385427+00:00 19994330.290000021458 28999999.968999978155 27869999.992999970913 3941500.027000010014 60369.650583250 2024-02-29T15:36:50.392802+00:00 19994330.290000021458 28999999.996000051498 27869999.973999980837 3938875.912000000011 60369.650594726 2024-02-29T15:36:51.384305+00:00 19994330.288999918848 29000000.000999931246 27870000.028000060469 3937758.048999965191 60369.650606379 2024-02-29T15:36:52.391184+00:00 19994330.292000059038 29000000.002000089735 27869999.996999979019 3941276.956000030041 60369.650617855 2024-02-29T15:36:53.382688+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3945851.037000000011 60369.650629509 2024-02-29T15:36:54.389567+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3941743.992999970913 60369.650640985 2024-02-29T15:36:55.381070+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3947210.009999989998 60369.650652644 2024-02-29T15:36:56.388445+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3941493.985000013839 60369.650664114 2024-02-29T15:36:57.379453+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3944302.944999992847 60369.650675774 2024-02-29T15:36:58.386828+00:00 19994330.289999961853 28999999.986999988556 27869999.992000099272 3941426.017000020016 60369.650687427 2024-02-29T15:36:59.393707+00:00 19994330.289999961853 28999999.988999959081 27870000.042999979109 3938068.995000004768 60369.650698903 2024-02-29T15:37:00.385210+00:00 19994330.292000059038 29000000.028000000864 27869999.982999920845 3944348.987999976147 60369.650710562 2024-02-29T15:37:01.392585+00:00 19994330.291000008583 28999999.996000051498 27870000.020000100136 3942253.002000033855 60369.650722032 2024-02-29T15:37:02.383592+00:00 19994330.288999918848 28999999.995000001043 27869999.957999940962 3940617.084999979008 60369.650733692 2024-02-29T15:37:03.390968+00:00 19994330.294000029564 29000000.026999950409 27870000.074000000954 3937634.072000027169 60369.650745162 2024-02-29T15:37:04.381974+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3941154.880999981891 60369.650756821 2024-02-29T15:37:05.389349+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3938764.994000018109 60369.650768291 2024-02-29T15:37:06.380357+00:00 19994330.290000081062 28999999.978999968618 27870000.006000038236 3943918.992999970913 60369.650779950 2024-02-29T15:37:07.387733+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3940026.013999999035 60369.650791421 2024-02-29T15:37:08.378740+00:00 19994330.292999979109 29000000.041999999434 27870000.083999991417 3945517.095000029076 60369.650803080 2024-02-29T15:37:09.386115+00:00 19994330.291000008583 28999999.984999999404 27869999.931999921799 3942236.900999962818 60369.650814733 2024-02-29T15:37:10.392994+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3947650.039000033867 60369.650826209 2024-02-29T15:37:11.384497+00:00 19994330.289999961853 28999999.968000009656 27870000.032999988645 3944812.960999966133 60369.650837863 2024-02-29T15:37:12.391379+00:00 19994330.287999991328 29000000.016999989748 27869999.981999989599 3942453.060000001919 60369.650849339 2024-02-29T15:37:13.382880+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3943090.947000027169 60369.650860993 2024-02-29T15:37:14.389759+00:00 19994330.291000008583 28999999.982000019401 27869999.924999948591 3942103.052999972831 60369.650872468 2024-02-29T15:37:15.381262+00:00 19994330.291000008583 29000000.039999991655 27870000.054000020027 3941408.063000022899 60369.650884122 2024-02-29T15:37:16.388141+00:00 19994330.289000030607 28999999.961999978870 27869999.984000001103 3947485.930000007153 60369.650895598 2024-02-29T15:37:17.379645+00:00 19994330.291999939829 29000000.018999990076 27870000.010999999940 3939048.015999972820 60369.650907252 2024-02-29T15:37:18.386524+00:00 19994330.289999999106 28999999.974000040442 27870000.003999989480 3940768.954999982845 60369.650918727 2024-02-29T15:37:19.378027+00:00 19994330.289000000805 29000000.013999998569 27869999.984000008553 3941138.002000033855 60369.650930381 2024-02-29T15:37:20.384906+00:00 19994330.291999999434 29000000.008999999613 27870000.035999979824 3943188.048999965191 60369.650942040 2024-02-29T15:37:21.392280+00:00 19994330.287999998778 29000000.004000011832 27869999.962999999523 3944445.877000033855 60369.650953510 2024-02-29T15:37:22.383289+00:00 19994330.289999991655 29000000.000999990851 27870000.046000000089 3945383.092000008095 60369.650965170 2024-02-29T15:37:23.390663+00:00 19994330.289000000805 28999999.979999959469 27869999.953999999911 3947162.995000004768 60369.650976640 2024-02-29T15:37:24.381671+00:00 19994330.293000008911 29000000.035000029951 27870000.045000020415 3943310.901999949943 60369.650988299 2024-02-29T15:37:25.389046+00:00 19994330.290999978781 28999999.985000010580 27869999.964999970049 3943875.006000041962 60369.650999775 2024-02-29T15:37:26.380549+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3946281.129999995232 60369.651011429 2024-02-29T15:37:27.387428+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3942631.962000011932 60369.651022905 2024-02-29T15:37:28.378931+00:00 19994330.289000000805 29000000.014999989420 27869999.997999969870 3948689.961999952793 60369.651034558 2024-02-29T15:37:29.385811+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3943898.045000017155 60369.651046217 2024-02-29T15:37:30.393186+00:00 19994330.289000000805 28999999.960999969393 27869999.995999988168 3941678.954999982845 60369.651057693 2024-02-29T15:37:31.384689+00:00 19994330.295000020415 29000000.046000000089 27869999.986000001431 3942461.971000016201 60369.651069347 2024-02-29T15:37:32.391568+00:00 19994330.288999971002 28999999.988000039011 27870000.016000028700 3939821.103999971878 60369.651080823 2024-02-29T15:37:33.383072+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3945713.047000051010 60369.651092482 2024-02-29T15:37:34.390446+00:00 19994330.288999971002 28999999.988999959081 27869999.966999951750 3946211.927999972831 60369.651103952 2024-02-29T15:37:35.381454+00:00 19994330.291999999434 28999999.967000011355 27870000.002000089735 3944437.919000030030 60369.651115611 2024-02-29T15:37:36.388829+00:00 19994330.287000000477 28999999.996000051498 27869999.992999911308 3943975.064000010025 60369.651127081 2024-02-29T15:37:37.379836+00:00 19994330.289000030607 29000000.020999908447 27870000.027000069618 3941837.990000010002 60369.651138741 2024-02-29T15:37:38.387211+00:00 19994330.293999969959 29000000.013000011444 27870000.024999979883 3941645.940999985207 60369.651150211 2024-02-29T15:37:39.378219+00:00 19994330.291999999434 28999999.945000048727 27869999.934000018984 3939696.021000028122 60369.651161870 2024-02-29T15:37:40.385594+00:00 19994330.288000050932 29000000.011999960989 27869999.993000030518 3943254.020999907982 60369.651173530 2024-02-29T15:37:41.392969+00:00 19994330.290999948978 29000000.016000028700 27870000.012999888510 3945342.972000002861 60369.651185000 2024-02-29T15:37:42.383976+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3945863.990000010002 60369.651196659 2024-02-29T15:37:43.391351+00:00 19994330.288999971002 29000000.018999930471 27869999.953000068665 3938826.058000088204 60369.651208129 2024-02-29T15:37:44.382359+00:00 19994330.290000021458 29000000.012000080198 27870000.024999979883 3941592.967999935150 60369.651219788 2024-02-29T15:37:45.389734+00:00 19994330.291999939829 28999999.995999999344 27869999.975999951363 3942966.059000014793 60369.651231264 2024-02-29T15:37:46.381237+00:00 19994330.291000008583 28999999.989999990910 27870000.022000070661 3939525.899999976158 60369.651242918 2024-02-29T15:37:47.388116+00:00 19994330.291000008583 28999999.991000011563 27870000.006999969482 3941802.090999960899 60369.651254394 2024-02-29T15:37:48.379619+00:00 19994330.289000030607 28999999.984999999404 27869999.972999930382 3939332.035000085831 60369.651266048 2024-02-29T15:37:49.386499+00:00 19994330.289999961853 29000000.052999999374 27870000.068000078201 3938688.032999991905 60369.651277523 2024-02-29T15:37:50.378002+00:00 19994330.290000081062 28999999.965999990702 27869999.932999968529 3938128.931999921799 60369.651289177 2024-02-29T15:37:51.384881+00:00 19994330.287999991328 29000000.025999989361 27870000.006000038236 3943975.938000082970 60369.651300831 2024-02-29T15:37:52.391760+00:00 19994330.291999939829 28999999.960999999195 27869999.993999961764 3945288.028999925125 60369.651312307 2024-02-29T15:37:53.383263+00:00 19994330.287999991328 29000000.023999989033 27870000.024000048637 3946692.045000075828 60369.651323966 2024-02-29T15:37:54.390638+00:00 19994330.292000059038 29000000.022000011057 27869999.984999999404 3944269.004999995232 60369.651335436 2024-02-29T15:37:55.381646+00:00 19994330.296000000089 28999999.971000019461 27870000.006000000983 3945583.037999988068 60369.651347095 2024-02-29T15:37:56.389021+00:00 19994330.289999961853 28999999.986999988556 27870000.045000001788 3943320.856999992859 60369.651358571 2024-02-29T15:37:57.380524+00:00 19994330.286000009626 28999999.981000009924 27869999.896999999881 3941280.026000022888 60369.651370230 2024-02-29T15:37:58.387900+00:00 19994330.289000030607 29000000.037000000477 27870000.030999999493 3942993.041999936104 60369.651381700 2024-02-29T15:37:59.378907+00:00 19994330.291000008583 28999999.987999979407 27870000.076999988407 3943891.097000002861 60369.651393360 2024-02-29T15:38:00.386282+00:00 19994330.286999940872 28999999.969000041485 27869999.930000010878 3945129.963999987114 60369.651404830 2024-02-29T15:38:01.377289+00:00 19994330.292999979109 29000000.032999988645 27870000.028999980539 3945152.884999989998 60369.651416489 2024-02-29T15:38:02.384664+00:00 19994330.292000059038 29000000.013999998569 27870000.033000018448 3945302.987000108231 60369.651428143 2024-02-29T15:38:03.391544+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3950000.098999977112 60369.651439618 2024-02-29T15:38:04.383047+00:00 19994330.291999939829 29000000.013000011444 27869999.991000000387 3944459.005999923218 60369.651451272 2024-02-29T15:38:05.389926+00:00 19994330.289000030607 29000000.028000000864 27869999.975000020117 3943217.995000004768 60369.651462748 2024-02-29T15:38:06.381429+00:00 19994330.287999991328 28999999.996000051498 27870000.057999968529 3940174.871000051033 60369.651474402 2024-02-29T15:38:07.388308+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3939917.016999959946 60369.651485878 2024-02-29T15:38:08.379811+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3947579.009999989998 60369.651497537 2024-02-29T15:38:09.387186+00:00 19994330.292999979109 29000000.016999959946 27869999.927999969572 3944006.131000041962 60369.651509007 2024-02-29T15:38:10.378193+00:00 19994330.291000008583 28999999.987000111490 27870000.055000010878 3945365.952000021935 60369.651520666 2024-02-29T15:38:11.385569+00:00 19994330.288999918848 28999999.981999989599 27869999.979000028223 3943657.985999941826 60369.651532320 2024-02-29T15:38:12.392448+00:00 19994330.295000001788 29000000.046999931335 27870000.079999979585 3946853.973000050057 60369.651543796 2024-02-29T15:38:13.383951+00:00 19994330.287000000477 28999999.998000029474 27869999.947000030428 3948453.036000012886 60369.651555455 2024-02-29T15:38:14.391327+00:00 19994330.289999999106 28999999.996999979019 27869999.957999940962 3944130.914000033867 60369.651566925 2024-02-29T15:38:15.382334+00:00 19994330.287000000477 28999999.998000029474 27870000.009000059217 3946152.135999917984 60369.651578585 2024-02-29T15:38:16.389709+00:00 19994330.291999999434 29000000.009999990463 27870000.028999920934 3950183.888000010978 60369.651590055 2024-02-29T15:38:17.380716+00:00 19994330.292000010610 28999999.991999980062 27869999.984000090510 3948795.004000068177 60369.651601714 2024-02-29T15:38:18.388091+00:00 19994330.289000000805 29000000.016999959946 27870000.048999909312 3945718.037999988068 60369.651613184 2024-02-29T15:38:19.379099+00:00 19994330.292999979109 28999999.961000081152 27869999.943000078201 3940509.107999920845 60369.651624843 2024-02-29T15:38:20.386474+00:00 19994330.290000021458 29000000.018999930471 27870000.041000008583 3943720.879999995232 60369.651636314 2024-02-29T15:38:21.377481+00:00 19994330.288999971002 28999999.999000068754 27869999.957000020891 3941315.006000041962 60369.651647973 2024-02-29T15:38:22.384856+00:00 19994330.287000000477 29000000.004000000656 27870000.083999991417 3943534.919999957085 60369.651659632 2024-02-29T15:38:23.392231+00:00 19994330.292000029236 28999999.973999988288 27869999.929999951273 3942613.119000076782 60369.651671102 2024-02-29T15:38:24.383239+00:00 19994330.290999978781 29000000.030999999493 27870000.024000048637 3946053.944999932777 60369.651682761 2024-02-29T15:38:25.390614+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3945618.042999982834 60369.651694232 2024-02-29T15:38:26.381621+00:00 19994330.291999999434 28999999.967000011355 27870000.033999919891 3942812.082000017166 60369.651705885 2024-02-29T15:38:27.388499+00:00 19994330.288999971002 28999999.975999981165 27869999.938000079244 3944769.907999991905 60369.651717361 2024-02-29T15:38:28.380003+00:00 19994330.289000030607 29000000.002000000328 27870000.028999920934 3943198.961000084877 60369.651729021 2024-02-29T15:38:29.387379+00:00 19994330.290000021458 29000000.030000001192 27869999.995000001043 3944687.001999973785 60369.651740490 2024-02-29T15:38:30.378386+00:00 19994330.288999971002 29000000.011999990791 27870000.024000048637 3944806.032999991905 60369.651752150 2024-02-29T15:38:31.385761+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3947166.965999960899 60369.651763620 2024-02-29T15:38:32.376768+00:00 19994330.288999971002 29000000.018999990076 27869999.993000030518 3944270.985000013839 60369.651775280 2024-02-29T15:38:33.384143+00:00 19994330.292000059038 28999999.980000019073 27869999.967000000179 3944121.034000039101 60369.651786933 2024-02-29T15:38:34.391023+00:00 19994330.290999948978 28999999.953999999911 27870000.008999999613 3945092.973999977112 60369.651798409 2024-02-29T15:38:35.382526+00:00 19994330.291000008583 29000000.037000000477 27870000.019999999553 3945123.021000028122 60369.651810068 2024-02-29T15:38:36.389901+00:00 19994330.291000008583 29000000.021000031382 27869999.989000011235 3942086.055999993812 60369.651821538 2024-02-29T15:38:37.380908+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3944559.970000029076 60369.651833198 2024-02-29T15:38:38.388283+00:00 19994330.290000021458 29000000.032999988645 27870000.048999991268 3943426.989999889862 60369.651844668 2024-02-29T15:38:39.379290+00:00 19994330.289000030607 29000000.002999961376 27869999.975000020117 3941830.927000045776 60369.651856327 2024-02-29T15:38:40.386666+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3949725.146000028122 60369.651867797 2024-02-29T15:38:41.377673+00:00 19994330.293999910355 28999999.971999999136 27870000.005999978632 3939241.942000031006 60369.651879457 2024-02-29T15:38:42.385048+00:00 19994330.289000030607 29000000.006999969482 27869999.982000019401 3947570.974999905098 60369.651891110 2024-02-29T15:38:43.391927+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3942142.008000016212 60369.651902586 2024-02-29T15:38:44.383430+00:00 19994330.287999991328 29000000.012000080198 27870000.046000000089 3947106.018000007141 60369.651914245 2024-02-29T15:38:45.390806+00:00 19994330.292000059038 29000000.036999940872 27870000.012999951839 3943350.932999968994 60369.651925716 2024-02-29T15:38:46.381813+00:00 19994330.286000009626 28999999.976000070572 27869999.987000048161 3946549.991000055801 60369.651937375 2024-02-29T15:38:47.389188+00:00 19994330.292999979109 29000000.013999938965 27870000.002999961376 3944431.062999964226 60369.651948845 2024-02-29T15:38:48.380195+00:00 19994330.289999961853 28999999.999000068754 27869999.971000019461 3943731.988000034820 60369.651960504 2024-02-29T15:38:49.387571+00:00 19994330.289999961853 28999999.972999930382 27869999.955999970436 3947340.960000038147 60369.651971974 2024-02-29T15:38:50.378578+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3944243.070999979973 60369.651983634 2024-02-29T15:38:51.385953+00:00 19994330.288000110537 29000000.009000059217 27870000.098000049591 3946183.006999969017 60369.651995104 2024-02-29T15:38:52.376960+00:00 19994330.290999889374 29000000.018999930471 27869999.944999929518 3944053.000000000000 60369.652006763 2024-02-29T15:38:53.384335+00:00 19994330.285000089556 28999999.944000009447 27869999.970000028610 3942920.942000031006 60369.652018423 2024-02-29T15:38:54.391710+00:00 19994330.292999979109 29000000.034999970347 27870000.016999959946 3943452.929999948014 60369.652029892 2024-02-29T15:38:55.382718+00:00 19994330.291000008583 28999999.986000061035 27870000.006000038236 3940214.077000021935 60369.652041552 2024-02-29T15:38:56.390093+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3938817.986999989022 60369.652053028 2024-02-29T15:38:57.381596+00:00 19994330.291999939829 29000000.036000009626 27870000.018000010401 3943313.029999970924 60369.652064682 2024-02-29T15:38:58.388475+00:00 19994330.289000030607 28999999.957999940962 27869999.947000030428 3945239.067000031006 60369.652076157 2024-02-29T15:38:59.379979+00:00 19994330.291000008583 29000000.004000000656 27870000.009999990463 3944293.898000001907 60369.652087817 2024-02-29T15:39:00.387354+00:00 19994330.289000030607 29000000.032000001520 27870000.009999990463 3944676.018000007141 60369.652099287 2024-02-29T15:39:01.378361+00:00 19994330.291999939829 28999999.971999999136 27869999.980999950320 3935304.981000065804 60369.652110946 2024-02-29T15:39:02.385736+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3941171.002999901772 60369.652122416 2024-02-29T15:39:03.376743+00:00 19994330.289000030607 29000000.006000008434 27870000.032999988645 3946663.949000000954 60369.652134075 2024-02-29T15:39:04.384118+00:00 19994330.291999939829 28999999.991999980062 27869999.944000009447 3945342.072000027169 60369.652145729 2024-02-29T15:39:05.390998+00:00 19994330.291999999434 29000000.013999998569 27870000.040000081062 3943989.046000003815 60369.652157205 2024-02-29T15:39:06.382501+00:00 19994330.291000001132 28999999.978000018746 27870000.003999948502 3942604.029000043869 60369.652168864 2024-02-29T15:39:07.389876+00:00 19994330.287999998778 29000000.004000011832 27869999.990000009537 3941254.942999958992 60369.652180335 2024-02-29T15:39:08.380883+00:00 19994330.287999998778 29000000.005999978632 27869999.980999950320 3941354.090000032913 60369.652191994 2024-02-29T15:39:09.388258+00:00 19994330.289999991655 29000000.000000000000 27870000.076000090688 3942799.911000012886 60369.652203470 2024-02-29T15:39:10.379761+00:00 19994330.287999998778 29000000.024999979883 27869999.988999959081 3947456.986999989022 60369.652215123 2024-02-29T15:39:11.386641+00:00 19994330.293999999762 28999999.976000010967 27869999.947000000626 3947954.009999989998 60369.652226599 2024-02-29T15:39:12.378144+00:00 19994330.293000008911 29000000.017000019550 27870000.054000001401 3946847.044999957085 60369.652238253 2024-02-29T15:39:13.385023+00:00 19994330.287000000477 29000000.003000020981 27869999.989000000060 3944857.981999992859 60369.652249728 2024-02-29T15:39:14.376526+00:00 19994330.292999979109 28999999.978999968618 27869999.936999991536 3945488.932000041008 60369.652261388 2024-02-29T15:39:15.383902+00:00 19994330.288000021130 29000000.018000010401 27869999.983000010252 3944069.018999934196 60369.652273041 2024-02-29T15:39:16.390781+00:00 19994330.289999991655 28999999.986999988556 27870000.042999979109 3943930.954000114929 60369.652284511 2024-02-29T15:39:17.381788+00:00 19994330.287999991328 29000000.006000038236 27870000.024000018835 3943637.153999925125 60369.652296171 2024-02-29T15:39:18.389163+00:00 19994330.290999978781 28999999.957999940962 27869999.923999991268 3944841.963999987114 60369.652307646 2024-02-29T15:39:19.380666+00:00 19994330.292000059038 29000000.052000049502 27870000.027000010014 3942749.017000079155 60369.652319300 2024-02-29T15:39:20.387545+00:00 19994330.290999948978 28999999.983999971300 27870000.015000019222 3945800.923999906052 60369.652330776 2024-02-29T15:39:21.379049+00:00 19994330.291999999434 29000000.003999948502 27870000.037999991328 3944355.000000000000 60369.652342435 2024-02-29T15:39:22.386424+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3947484.978000044823 60369.652353906 2024-02-29T15:39:23.377431+00:00 19994330.290000021458 28999999.986000061035 27869999.937999960035 3944533.090999960899 60369.652365565 2024-02-29T15:39:24.384806+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3945241.950000048149 60369.652377218 2024-02-29T15:39:25.391686+00:00 19994330.289999961853 28999999.995999928564 27869999.991000000387 3947022.998999952804 60369.652388694 2024-02-29T15:39:26.383189+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3949239.064000010025 60369.652400348 2024-02-29T15:39:27.390068+00:00 19994330.292999979109 28999999.973999980837 27869999.990000009537 3947780.955000042915 60369.652411824 2024-02-29T15:39:28.381571+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3944446.016999959946 60369.652423483 2024-02-29T15:39:29.388946+00:00 19994330.291000008583 29000000.006000038236 27870000.040000021458 3946024.973999977112 60369.652434953 2024-02-29T15:39:30.379953+00:00 19994330.291999999434 28999999.983999971300 27869999.915999948978 3948426.992000102997 60369.652446613 2024-02-29T15:39:31.387329+00:00 19994330.286999940872 28999999.992000099272 27870000.085000038147 3948715.977999926079 60369.652458082 2024-02-29T15:39:32.378336+00:00 19994330.292000059038 29000000.037999991328 27869999.968999978155 3946490.972000002861 60369.652469742 2024-02-29T15:39:33.385711+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3947922.080000042915 60369.652481212 2024-02-29T15:39:34.376718+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3941845.873999952804 60369.652492872 2024-02-29T15:39:35.384093+00:00 19994330.291999939829 29000000.001000050455 27869999.993999961764 3943693.080999969970 60369.652504531 2024-02-29T15:39:36.391468+00:00 19994330.294000029564 29000000.004000000656 27869999.979000091553 3949755.064000010025 60369.652516001 2024-02-29T15:39:37.382476+00:00 19994330.287000060081 29000000.030999999493 27869999.985999941826 3945927.022000073921 60369.652527660 2024-02-29T15:39:38.389851+00:00 19994330.291999939829 28999999.993999999017 27870000.008000019938 3944943.850000023842 60369.652539136 2024-02-29T15:39:39.381354+00:00 19994330.289000030607 28999999.972999989986 27869999.993999961764 3948114.108999968041 60369.652550790 2024-02-29T15:39:40.388233+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3947518.027999997139 60369.652562265 2024-02-29T15:39:41.379737+00:00 19994330.288999918848 29000000.002000000328 27869999.981999989599 3942775.978999971878 60369.652573919 2024-02-29T15:39:42.386616+00:00 19994330.294000029564 28999999.966999981552 27870000.042999979109 3944780.995000004768 60369.652585395 2024-02-29T15:39:43.378119+00:00 19994330.289999961853 29000000.038000021130 27869999.952000018209 3946579.023000001907 60369.652597048 2024-02-29T15:39:44.384998+00:00 19994330.290000081062 28999999.987999979407 27869999.991999980062 3945167.878000020981 60369.652608524 2024-02-29T15:39:45.376501+00:00 19994330.289999961853 29000000.050999999046 27870000.052000049502 3949500.052999972831 60369.652620184 2024-02-29T15:39:46.383876+00:00 19994330.289000030607 28999999.946000039577 27869999.970000028610 3941450.995000004768 60369.652631837 2024-02-29T15:39:47.390756+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3945470.027999997139 60369.652643313 2024-02-29T15:39:48.382259+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3945569.049999951851 60369.652654967 2024-02-29T15:39:49.389138+00:00 19994330.292000059038 29000000.028999980539 27869999.990000009537 3943213.949000000022 60369.652666443 2024-02-29T15:39:50.380641+00:00 19994330.289999961853 28999999.980000019073 27869999.986999999732 3942205.050999999978 60369.652678102 2024-02-29T15:39:51.388018+00:00 19994330.291000008583 28999999.960999969393 27870000.004999998957 3950807.982000000775 60369.652689572 2024-02-29T15:39:52.379024+00:00 19994330.291999939829 29000000.032000008970 27870000.006000000983 3940835.962000001222 60369.652701232 2024-02-29T15:39:53.386399+00:00 19994330.290000081062 29000000.017000019550 27869999.932000011206 3943500.041999998968 60369.652712701 2024-02-29T15:39:54.377406+00:00 19994330.289999961853 28999999.960999969393 27870000.027999978513 3943383.926999996882 60369.652724361 2024-02-29T15:39:55.384781+00:00 19994330.287999991328 28999999.971000079066 27869999.969999998808 3940505.039000000805 60369.652735831 2024-02-29T15:39:56.375789+00:00 19994330.292000059038 29000000.036999940872 27870000.015999998897 3946742.969000000972 60369.652747490 2024-02-29T15:39:57.383164+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3943568.021999999881 60369.652759150 2024-02-29T15:39:58.390539+00:00 19994330.291999939829 28999999.985999941826 27869999.992000009865 3945522.020000002813 60369.652770620 2024-02-29T15:39:59.381546+00:00 19994330.291000001132 29000000.009000059217 27870000.026000019163 3944223.906999997795 60369.652782279 2024-02-29T15:40:00.388921+00:00 19994330.291999999434 28999999.971999999136 27870000.000999990851 3943150.994999996852 60369.652793749 2024-02-29T15:40:01.379928+00:00 19994330.289999999106 29000000.024999979883 27870000.034999970347 3947739.030000001192 60369.652805408 2024-02-29T15:40:02.387304+00:00 19994330.285999998450 29000000.001999970526 27869999.925999999046 3944790.038000002969 60369.652816884 2024-02-29T15:40:03.378807+00:00 19994330.291999999434 28999999.993000030518 27870000.015000049025 3945500.936999998987 60369.652828538 2024-02-29T15:40:04.385686+00:00 19994330.292000010610 29000000.024999979883 27870000.028999980539 3945159.983000002801 60369.652840014 2024-02-29T15:40:05.377189+00:00 19994330.287999998778 28999999.978000041097 27869999.996999979019 3942684.077000000048 60369.652851667 2024-02-29T15:40:06.384069+00:00 19994330.291999999434 29000000.019999980927 27870000.008999999613 3940627.050999999046 60369.652863143 2024-02-29T15:40:07.375572+00:00 19994330.291000008583 28999999.978999968618 27869999.977999988943 3941627.930999993812 60369.652874803 2024-02-29T15:40:08.382947+00:00 19994330.291999999434 29000000.009999990463 27869999.983000040054 3944129.024000003934 60369.652886456 2024-02-29T15:40:09.389826+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3940739.057999997865 60369.652897932 2024-02-29T15:40:10.381329+00:00 19994330.289000000805 29000000.008999940008 27869999.988999959081 3944654.924999997020 60369.652909586 2024-02-29T15:40:11.388209+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3943287.980000004172 60369.652921061 2024-02-29T15:40:12.379712+00:00 19994330.291999999434 28999999.999000068754 27870000.014000058174 3944822.062000005972 60369.652932715 2024-02-29T15:40:13.386591+00:00 19994330.291000008583 29000000.019000001252 27870000.013000011444 3945584.954999998212 60369.652944191 2024-02-29T15:40:14.378094+00:00 19994330.292999979109 28999999.984000001103 27870000.016000028700 3942932.982999994885 60369.652955851 2024-02-29T15:40:15.385469+00:00 19994330.290000021458 29000000.023999989033 27869999.992999911308 3949441.976999998093 60369.652967320 2024-02-29T15:40:16.376476+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3945760.050999999046 60369.652978980 2024-02-29T15:40:17.383852+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3948104.975000008941 60369.652990634 2024-02-29T15:40:18.390731+00:00 19994330.290000021458 28999999.984000001103 27869999.983000040054 3946005.068999990821 60369.653002109 2024-02-29T15:40:19.382234+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3948407.957000001799 60369.653013769 2024-02-29T15:40:20.389609+00:00 19994330.290000021458 28999999.977000001818 27869999.993000030518 3943021.921000003815 60369.653025239 2024-02-29T15:40:21.380617+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3945163.155000001192 60369.653036898 2024-02-29T15:40:22.387992+00:00 19994330.291000008583 28999999.958000000566 27869999.934999939054 3948116.954999998212 60369.653048368 2024-02-29T15:40:23.378999+00:00 19994330.293000038713 29000000.046000000089 27870000.064000010490 3944981.972000002861 60369.653060027 2024-02-29T15:40:24.386374+00:00 19994330.287000000477 29000000.030000030994 27870000.037999991328 3944522.049999982119 60369.653071498 2024-02-29T15:40:25.377381+00:00 19994330.290999948978 28999999.954999979585 27869999.991999980062 3948877.863000005018 60369.653083157 2024-02-29T15:40:26.384756+00:00 19994330.291000008583 29000000.014999989420 27869999.993000030518 3948070.995000004768 60369.653094633 2024-02-29T15:40:27.376259+00:00 19994330.287000060081 29000000.025000039488 27869999.983999971300 3943196.097999989986 60369.653106286 2024-02-29T15:40:28.383139+00:00 19994330.291999939829 28999999.983999971300 27869999.995000001043 3946891.027000010014 60369.653117946 2024-02-29T15:40:29.390514+00:00 19994330.291000008583 28999999.985000010580 27870000.008000001311 3947623.986000000965 60369.653129422 2024-02-29T15:40:30.382017+00:00 19994330.292999979109 29000000.009999990463 27870000.034000001848 3947657.941000015009 60369.653141075 2024-02-29T15:40:31.388896+00:00 19994330.290000081062 28999999.985000010580 27869999.936999991536 3945543.032999991905 60369.653152551 2024-02-29T15:40:32.380400+00:00 19994330.289999961853 29000000.029000040144 27870000.015999998897 3942506.972999989986 60369.653164205 2024-02-29T15:40:33.387279+00:00 19994330.286000009626 28999999.957999940962 27869999.976000010967 3945248.018999993801 60369.653175680 2024-02-29T15:40:34.378782+00:00 19994330.292999979109 29000000.009999990463 27870000.025000009686 3945527.003000020981 60369.653187340 2024-02-29T15:40:35.386157+00:00 19994330.287999991328 29000000.014999989420 27870000.044999990612 3947511.042999982834 60369.653198810 2024-02-29T15:40:36.377164+00:00 19994330.291000008583 28999999.984000090510 27869999.923000011593 3949475.960000007879 60369.653210469 2024-02-29T15:40:37.384539+00:00 19994330.292999979109 29000000.025999899954 27870000.065999981016 3941564.004000008106 60369.653221939 2024-02-29T15:40:38.375547+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3944063.989999980200 60369.653233599 2024-02-29T15:40:39.382922+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3944191.905000001192 60369.653245253 2024-02-29T15:40:40.389801+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3943838.159000008833 60369.653256728 2024-02-29T15:40:41.381305+00:00 19994330.289000030607 28999999.960000038147 27869999.984000030905 3946577.958999990951 60369.653268388 2024-02-29T15:40:42.388679+00:00 19994330.291000008583 29000000.032000061125 27870000.050000008196 3951999.930000007153 60369.653279858 2024-02-29T15:40:43.379687+00:00 19994330.287999991328 28999999.993999961764 27869999.951999958605 3946047.099999994040 60369.653291517 2024-02-29T15:40:44.387061+00:00 19994330.294000029564 28999999.996999979019 27870000.043000038713 3947593.960000007879 60369.653302987 2024-02-29T15:40:45.378069+00:00 19994330.288999918848 29000000.000000000000 27869999.962999999523 3946600.977999985218 60369.653314646 2024-02-29T15:40:46.385444+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3948028.077000021935 60369.653326117 2024-02-29T15:40:47.376451+00:00 19994330.292999979109 29000000.020999908447 27869999.991000059992 3943691.940999985207 60369.653337776 2024-02-29T15:40:48.383827+00:00 19994330.292000059038 28999999.969000101089 27870000.001999970526 3949326.018999993801 60369.653349251 2024-02-29T15:40:49.375330+00:00 19994330.287999991328 29000000.029999971390 27869999.988000039011 3946073.953000009060 60369.653360905 2024-02-29T15:40:50.382209+00:00 19994330.288999918848 29000000.006000000983 27870000.088999990374 3944367.041999996174 60369.653372564 2024-02-29T15:40:51.389584+00:00 19994330.290000081062 28999999.980000000447 27869999.952000018209 3944443.971000016201 60369.653384040 2024-02-29T15:40:52.381087+00:00 19994330.291000008583 29000000.019999999553 27869999.992999911308 3940179.952999978792 60369.653395694 2024-02-29T15:40:53.387967+00:00 19994330.289999999106 29000000.002000000328 27870000.024000048637 3945391.122000008821 60369.653407170 2024-02-29T15:40:54.379470+00:00 19994330.291999999434 28999999.988999988884 27869999.985999941826 3943685.958999990951 60369.653418824 2024-02-29T15:40:55.386350+00:00 19994330.289999999106 28999999.999000009149 27869999.978000041097 3944529.064000010025 60369.653430299 2024-02-29T15:40:56.377852+00:00 19994330.287000000477 29000000.015999998897 27869999.980000019073 3946257.950000017881 60369.653441959 2024-02-29T15:40:57.385228+00:00 19994330.292000010610 28999999.988999988884 27870000.042999979109 3942125.996999979019 60369.653453429 2024-02-29T15:40:58.376234+00:00 19994330.288999989629 29000000.004999998957 27869999.973999980837 3940812.060000001919 60369.653465088 2024-02-29T15:40:59.383610+00:00 19994330.290000010282 28999999.987999979407 27870000.008000019938 3943241.949000000954 60369.653476558 2024-02-29T15:41:00.374617+00:00 19994330.292999979109 28999999.984000030905 27869999.993000030518 3943447.013000010978 60369.653488217 2024-02-29T15:41:01.381992+00:00 19994330.293000008911 29000000.022999998182 27870000.031999949366 3942736.911000012886 60369.653499871 2024-02-29T15:41:02.388871+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3945015.061999977101 60369.653511347 2024-02-29T15:41:03.380375+00:00 19994330.289000000805 28999999.976000010967 27869999.978999968618 3945004.000999987125 60369.653523006 2024-02-29T15:41:04.387750+00:00 19994330.288000021130 29000000.041999999434 27870000.050999999046 3943376.966000020970 60369.653534476 2024-02-29T15:41:05.378757+00:00 19994330.290999978781 28999999.979999959469 27869999.969000101089 3944515.065999985207 60369.653546136 2024-02-29T15:41:06.386132+00:00 19994330.291999999434 29000000.053000029176 27870000.032999988645 3944493.949999988079 60369.653557606 2024-02-29T15:41:07.377139+00:00 19994330.287000000477 28999999.974000040442 27869999.980000000447 3947356.055000007153 60369.653569265 2024-02-29T15:41:08.384515+00:00 19994330.295000020415 28999999.944000009447 27869999.950999990106 3945196.944000006188 60369.653580735 2024-02-29T15:41:09.375522+00:00 19994330.288999971002 29000000.047999981791 27870000.028000008315 3946414.995999991894 60369.653592395 2024-02-29T15:41:10.382897+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3946317.035000026226 60369.653604048 2024-02-29T15:41:11.389776+00:00 19994330.290000021458 28999999.993999961764 27870000.020000010729 3942989.920000017155 60369.653615524 2024-02-29T15:41:12.381279+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3944602.007999957073 60369.653627183 2024-02-29T15:41:13.388655+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3943518.035000026226 60369.653638659 2024-02-29T15:41:14.380158+00:00 19994330.288999971002 29000000.025999899954 27870000.033000018448 3942874.029999970924 60369.653650313 2024-02-29T15:41:15.387037+00:00 19994330.291999999434 29000000.024000048637 27870000.022999998182 3943534.031000018120 60369.653661788 2024-02-29T15:41:16.378540+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3943634.989000021946 60369.653673442 2024-02-29T15:41:17.385419+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3949038.979999959003 60369.653684918 2024-02-29T15:41:18.376922+00:00 19994330.291999999434 28999999.988000039011 27870000.047999981791 3944605.944000006188 60369.653696572 2024-02-29T15:41:19.383802+00:00 19994330.287000000477 29000000.014999989420 27869999.994000021368 3945736.051999986172 60369.653708047 2024-02-29T15:41:20.375305+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3943995.131000041962 60369.653719707 2024-02-29T15:41:21.382680+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3946102.796000003815 60369.653731361 2024-02-29T15:41:22.389559+00:00 19994330.292999979109 28999999.995999928564 27870000.018999990076 3943408.115000010002 60369.653742836 2024-02-29T15:41:23.381063+00:00 19994330.290000081062 29000000.016000028700 27870000.031000021845 3942182.942999958992 60369.653754490 2024-02-29T15:41:24.387942+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3943443.975000023842 60369.653765966 2024-02-29T15:41:25.379445+00:00 19994330.292999979109 28999999.949000000954 27869999.914999961853 3942406.967999995220 60369.653777619 2024-02-29T15:41:26.386324+00:00 19994330.289999961853 29000000.036000009626 27870000.042000059038 3943732.972000002861 60369.653789095 2024-02-29T15:41:27.377827+00:00 19994330.287000060081 28999999.993000000715 27869999.967999938875 3946018.111999989022 60369.653800749 2024-02-29T15:41:28.384707+00:00 19994330.291000008583 29000000.008000001311 27870000.043000098318 3942526.968999981880 60369.653812225 2024-02-29T15:41:29.376210+00:00 19994330.292999979109 28999999.969999998808 27870283.932999968529 3940759.951000034809 60369.653823884 2024-02-29T15:41:30.383585+00:00 19994330.241999980062 28999994.981000009924 27877144.998999949545 3946642.107999979984 60369.653835354 2024-02-29T15:41:31.374592+00:00 19994330.287000060081 29000000.046000000089 27870000.057999968529 3943603.948000013828 60369.653847014 2024-02-29T15:41:32.381967+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3943116.968999981880 60369.653858667 2024-02-29T15:41:33.388847+00:00 19994330.289999961853 29000000.002999991179 27870000.009999990463 3945616.013999999035 60369.653870143 2024-02-29T15:41:34.380350+00:00 19994330.287999991328 28999999.995999988168 27869999.952000018209 3944781.989000021946 60369.653881802 2024-02-29T15:41:35.387724+00:00 19994330.291000008583 29000000.006999999285 27870000.090999960899 3946533.150999962818 60369.653893272 2024-02-29T15:41:36.378732+00:00 19994330.289999961853 29000000.034000039101 27869999.941000100225 3940931.915000020992 60369.653904932 2024-02-29T15:41:37.386107+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3944000.986999989022 60369.653916407 2024-02-29T15:41:38.377611+00:00 19994330.292000059038 28999999.977000001818 27870000.035000089556 3947699.978000044823 60369.653928061 2024-02-29T15:41:39.384490+00:00 19994330.289999961853 28999999.967999991030 27869999.903999920934 3944544.004999995232 60369.653939531 2024-02-29T15:41:40.375497+00:00 19994330.289000030607 29000000.035999950022 27870000.080000039190 3942209.983999968041 60369.653951190 2024-02-29T15:41:41.382872+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3944309.033999979030 60369.653962666 2024-02-29T15:41:42.374375+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3943455.012000023853 60369.653974320 2024-02-29T15:41:43.381255+00:00 19994330.289000030607 28999999.962999999523 27869941.001000050455 3945194.939000010025 60369.653985980 2024-02-29T15:41:44.388628+00:00 19994330.291999939829 29000000.032000008970 27869999.992999911308 3948587.008000016212 60369.653997455 2024-02-29T15:41:45.380132+00:00 19994330.291000008583 29000000.013000011444 27869999.974000100046 3946718.958000003826 60369.654009109 2024-02-29T15:41:46.387012+00:00 19994330.294000029564 29000000.000999931246 27870000.070999998599 3947589.025999962818 60369.654020585 2024-02-29T15:41:47.378515+00:00 19994330.289999999106 28999999.952000018209 27869999.932000000030 3945194.976999998093 60369.654032244 2024-02-29T15:41:48.385891+00:00 19994330.287999998778 29000000.028000000864 27870000.012000009418 3945000.097999989986 60369.654043714 2024-02-29T15:41:49.376898+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3944966.957000017166 60369.654055374 2024-02-29T15:41:50.384272+00:00 19994330.293000001460 28999999.980999950320 27869999.947999980301 3947867.979000031948 60369.654066843 2024-02-29T15:41:51.375280+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3943172.013999999035 60369.654078503 2024-02-29T15:41:52.382655+00:00 19994330.290999978781 29000000.021000031382 27870000.006000008434 3944844.977999985218 60369.654089973 2024-02-29T15:41:53.373663+00:00 19994330.291000008583 29000000.018000010401 27870000.030999988317 3945572.018000007141 60369.654101633 2024-02-29T15:41:54.381038+00:00 19994330.293000008911 28999999.981999989599 27869999.986000031233 3945209.961999952793 60369.654113286 2024-02-29T15:41:55.387917+00:00 19994330.289000000805 28999999.996000051498 27869999.955999970436 3945978.984000027180 60369.654124762 2024-02-29T15:41:56.379420+00:00 19994330.287000000477 29000000.003999948502 27870000.035000029951 3948872.035000026226 60369.654136416 2024-02-29T15:41:57.386299+00:00 19994330.289999991655 28999999.986999988556 27869999.955999970436 3944742.937999964226 60369.654147891 2024-02-29T15:41:58.377802+00:00 19994330.291000008583 28999999.983000040054 27870000.072000030428 3943793.946000040043 60369.654159545 2024-02-29T15:41:59.384682+00:00 19994330.288999971002 29000000.011999960989 27869999.940999981016 3943675.146999955177 60369.654171021 2024-02-29T15:42:00.376185+00:00 19994330.291999999434 29000000.017000079155 27870000.032999988645 3945127.995999991894 60369.654182680 2024-02-29T15:42:01.383560+00:00 19994330.291999999434 29000000.016999959946 27870000.031000021845 3944473.001000047196 60369.654194150 2024-02-29T15:42:02.374567+00:00 19994330.291999999434 28999999.935999989510 27869999.930999990553 3942312.102999985218 60369.654205809 2024-02-29T15:42:03.381943+00:00 19994330.290000021458 29000000.034999970347 27870000.017000019550 3945419.858999968041 60369.654217463 2024-02-29T15:42:04.388822+00:00 19994330.289000030607 28999999.964999999851 27870000.005999919027 3948421.139999986161 60369.654228939 2024-02-29T15:42:05.380325+00:00 19994330.290999948978 29000000.076999999583 27870000.033000111580 3945705.991999983788 60369.654240592 2024-02-29T15:42:06.387204+00:00 19994330.286000009626 28999999.947999998927 27869999.994999889284 3945337.891000031959 60369.654252068 2024-02-29T15:42:07.378707+00:00 19994330.292999979109 29000000.010000009090 27869999.980000019073 3944023.003000020981 60369.654263722 2024-02-29T15:42:08.385586+00:00 19994330.290000021458 29000000.006000008434 27870000.047999981791 3949318.978999971878 60369.654275198 2024-02-29T15:42:09.377090+00:00 19994330.290000021458 29000000.000000000000 27869999.913000110537 3945540.024000049103 60369.654286857 2024-02-29T15:42:10.384465+00:00 19994330.292999979109 28999999.985999971628 27870000.064000010490 3949333.062999964226 60369.654298327 2024-02-29T15:42:11.375473+00:00 19994330.291000008583 29000000.030000001192 27869999.993999961764 3946071.945999979973 60369.654309987 2024-02-29T15:42:12.382847+00:00 19994330.287000000477 28999999.985000010580 27869999.972999930382 3943966.986999989022 60369.654321462 2024-02-29T15:42:13.374350+00:00 19994330.287999991328 28999999.953000009060 27869999.966000080109 3949932.040000081062 60369.654333116 2024-02-29T15:42:14.381230+00:00 19994330.294999960810 29000000.032999988645 27870000.026999950409 3945706.976999998093 60369.654344776 2024-02-29T15:42:15.388605+00:00 19994330.287000060081 29000000.001999970526 27870000.044000029564 3945024.965999960899 60369.654356251 2024-02-29T15:42:16.380108+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3947189.090000032913 60369.654367905 2024-02-29T15:42:17.386987+00:00 19994330.289000030607 29000000.013999998569 27869999.967000011355 3945589.983999968041 60369.654379381 2024-02-29T15:42:18.378490+00:00 19994330.292999979109 28999999.984000030905 27870000.018000010401 3943532.069000006188 60369.654391035 2024-02-29T15:42:19.385370+00:00 19994330.288999918848 28999999.977000001818 27869999.934999939054 3945686.921000003815 60369.654402510 2024-02-29T15:42:20.376873+00:00 19994330.291000008583 28999999.995999988168 27870000.057999968529 3945432.996000051033 60369.654414164 2024-02-29T15:42:21.383751+00:00 19994330.287000060081 29000000.017000019550 27869999.934000018984 3944797.047999978065 60369.654425640 2024-02-29T15:42:22.375255+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3948193.896999955177 60369.654437293 2024-02-29T15:42:23.382134+00:00 19994330.288999918848 28999999.991999980062 27870000.021000031382 3944702.009000062943 60369.654448769 2024-02-29T15:42:24.373638+00:00 19994330.293000098318 28999999.972999930382 27869999.982999999076 3944894.110999941826 60369.654460428 2024-02-29T15:42:25.381013+00:00 19994330.291999939829 29000000.053000088781 27870000.011999998242 3943842.927999972831 60369.654472082 2024-02-29T15:42:26.387892+00:00 19994330.289000030607 28999999.967000011355 27869999.996999990195 3947513.897000073921 60369.654483558 2024-02-29T15:42:27.379395+00:00 19994330.289000030607 29000000.024999979883 27870000.025000009686 3947031.106999992859 60369.654495211 2024-02-29T15:42:28.386274+00:00 19994330.290999889374 29000000.001999970526 27870000.006999999285 3942280.960999966133 60369.654506687 2024-02-29T15:42:29.377777+00:00 19994330.288000110537 29000000.019999980927 27869999.971999999136 3946750.001999973785 60369.654518341 2024-02-29T15:42:30.384657+00:00 19994330.289999961853 28999999.944000009447 27869999.969000011683 3940945.996999979019 60369.654529816 2024-02-29T15:42:31.376159+00:00 19994330.294999960810 29000000.031999949366 27870000.061999980360 3945289.072000027169 60369.654541470 2024-02-29T15:42:32.383038+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3944019.907999991905 60369.654552946 2024-02-29T15:42:33.374542+00:00 19994330.288999918848 29000000.013000011444 27869999.933000031859 3945962.035000085831 60369.654564606 2024-02-29T15:42:34.381918+00:00 19994330.290000081062 28999999.996000051498 27870000.011999960989 3949025.943999886978 60369.654576075 2024-02-29T15:42:35.372924+00:00 19994330.291000008583 29000000.002999901772 27870000.025000039488 3944040.019000052940 60369.654587735 2024-02-29T15:42:36.380300+00:00 19994330.291999939829 28999999.998000029474 27869999.980999950320 3944050.993999958038 60369.654599389 2024-02-29T15:42:37.387179+00:00 19994330.284999970347 29000000.004000071436 27869999.993000030518 3944472.058000088204 60369.654610864 2024-02-29T15:42:38.378682+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3946109.972000002861 60369.654622518 2024-02-29T15:42:39.385561+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3945777.008999944199 60369.654633994 2024-02-29T15:42:40.377065+00:00 19994330.289000000805 28999999.983999971300 27869999.953000009060 3946640.952000021935 60369.654645653 2024-02-29T15:42:41.384440+00:00 19994330.291999999434 28999999.989000000060 27870000.004000011832 3941036.098999977112 60369.654657123 2024-02-29T15:42:42.375447+00:00 19994330.289000000805 28999999.997999999672 27870000.053999960423 3944113.955000042915 60369.654668783 2024-02-29T15:42:43.382823+00:00 19994330.289999991655 29000000.006999999285 27869999.988000039011 3941288.995999931823 60369.654680253 2024-02-29T15:42:44.373829+00:00 19994330.287999998778 28999999.969999980181 27869999.988000039011 3945067.994000076782 60369.654691912 2024-02-29T15:42:45.381204+00:00 19994330.290000010282 29000000.021000001580 27869999.982999920845 3946610.072999954224 60369.654703566 2024-02-29T15:42:46.388084+00:00 19994330.289999991655 28999999.989000018686 27869999.999000068754 3948051.909000039101 60369.654715042 2024-02-29T15:42:47.379587+00:00 19994330.293000008911 29000000.053999990225 27869999.995000001043 3944977.034999967087 60369.654726701 2024-02-29T15:42:48.386962+00:00 19994330.289999991655 28999999.971000019461 27870000.012999888510 3943706.024000049103 60369.654738171 2024-02-29T15:42:49.377969+00:00 19994330.293000008911 29000000.008999999613 27870000.004999998957 3943451.926999927033 60369.654749830 2024-02-29T15:42:50.385344+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3944846.047000051010 60369.654761300 2024-02-29T15:42:51.376352+00:00 19994330.289000000805 28999999.986000001431 27869999.990000009537 3947563.005999923218 60369.654772960 2024-02-29T15:42:52.383727+00:00 19994330.291999999434 29000000.011000040919 27870000.029000040144 3944407.972000002861 60369.654784430 2024-02-29T15:42:53.374734+00:00 19994330.287000000477 28999999.978999968618 27869999.981999989599 3945211.008000016212 60369.654796089 2024-02-29T15:42:54.382109+00:00 19994330.291999999434 29000000.008000019938 27870000.010999921709 3945965.968999981880 60369.654807559 2024-02-29T15:42:55.373117+00:00 19994330.291999999434 29000000.007000029087 27870000.025000099093 3947147.061000109185 60369.654819218 2024-02-29T15:42:56.380492+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3945940.015999913216 60369.654830878 2024-02-29T15:42:57.387867+00:00 19994330.291000008583 29000000.040000021458 27870000.054999951273 3944679.019000052940 60369.654842348 2024-02-29T15:42:58.378874+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3947671.954999924172 60369.654854008 2024-02-29T15:42:59.386249+00:00 19994330.291000008583 28999999.972999930382 27870000.014999989420 3942386.980000019073 60369.654865477 2024-02-29T15:43:00.377257+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3942660.013000010978 60369.654877137 2024-02-29T15:43:01.384632+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3942727.991000055801 60369.654888607 2024-02-29T15:43:02.375639+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3944934.084999918938 60369.654900266 2024-02-29T15:43:03.383014+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3942932.868000030983 60369.654911736 2024-02-29T15:43:04.374021+00:00 19994330.291000008583 28999999.988999959081 27869999.960000000894 3945828.073000072967 60369.654923396 2024-02-29T15:43:05.381396+00:00 19994330.291999999434 29000000.025000099093 27870000.025999989361 3945196.983999968041 60369.654934871 2024-02-29T15:43:06.372900+00:00 19994330.285999950022 28999999.983999971300 27870000.030000001192 3937785.972999929916 60369.654946525 2024-02-29T15:43:07.379779+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3942758.026000022888 60369.654958185 2024-02-29T15:43:08.387154+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3943297.909000039101 60369.654969655 2024-02-29T15:43:09.378161+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3946757.159999967087 60369.654981314 2024-02-29T15:43:10.385537+00:00 19994330.292000059038 29000000.006999969482 27870000.046000000089 3945635.907000064850 60369.654992784 2024-02-29T15:43:11.376544+00:00 19994330.292999979109 28999999.976000070572 27869999.946000009775 3947145.000999927986 60369.655004444 2024-02-29T15:43:12.383919+00:00 19994330.289999961853 29000000.030999898911 27870000.028000000864 3944011.029999970924 60369.655015914 2024-02-29T15:43:13.374926+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3937300.972000002861 60369.655027573 2024-02-29T15:43:14.382301+00:00 19994330.291000008583 28999999.996000051498 27870000.053999960423 3945453.044000030030 60369.655039049 2024-02-29T15:43:15.373804+00:00 19994330.287999991328 29000000.033999919891 27869999.999000009149 3942788.971000074875 60369.655050702 2024-02-29T15:43:16.380684+00:00 19994330.291999939829 28999999.976000070572 27869999.984000030905 3946462.107999920845 60369.655062362 2024-02-29T15:43:17.388060+00:00 19994330.286000009626 28999999.990000009537 27869999.959999978542 3944035.898000001907 60369.655073837 2024-02-29T15:43:18.379562+00:00 19994330.294000029564 28999999.993000000715 27870000.011000040919 3947498.942000031006 60369.655085491 2024-02-29T15:43:19.386441+00:00 19994330.289999961853 29000000.026999998838 27869999.991000000387 3942623.166000009049 60369.655096967 2024-02-29T15:43:20.377944+00:00 19994330.290000081062 28999999.978999990970 27870000.012999951839 3943107.945999979973 60369.655108620 2024-02-29T15:43:21.384824+00:00 19994330.291000008583 28999999.973000019789 27870000.002000030130 3944037.955000042915 60369.655120096 2024-02-29T15:43:22.376327+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3943859.004999995232 60369.655131750 2024-02-29T15:43:23.383206+00:00 19994330.289999961853 29000000.005999978632 27870000.031999949366 3944058.942999958992 60369.655143226 2024-02-29T15:43:24.374709+00:00 19994330.292000059038 29000000.003000020981 27869999.973000049591 3942084.034000039101 60369.655154880 2024-02-29T15:43:25.381589+00:00 19994330.289999961853 29000000.012999981642 27870000.052999969572 3942179.980999947060 60369.655166355 2024-02-29T15:43:26.373092+00:00 19994330.291000008583 28999999.969000011683 27869999.904000040144 3946616.095000029076 60369.655178015 2024-02-29T15:43:27.380467+00:00 19994330.291999939829 29000000.046000000089 27870000.034000039101 3943198.888999938965 60369.655189668 2024-02-29T15:43:28.387346+00:00 19994330.287000060081 28999999.967999991030 27869999.995999928564 3943505.029000043869 60369.655201144 2024-02-29T15:43:29.378849+00:00 19994330.294000029564 29000000.000999990851 27870000.004000071436 3948480.973000050057 60369.655212798 2024-02-29T15:43:30.385728+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3938647.046000003815 60369.655224273 2024-02-29T15:43:31.377231+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3943117.169999957085 60369.655235927 2024-02-29T15:43:32.384111+00:00 19994330.289999961853 28999999.991000000387 27870000.053000088781 3947393.751000047196 60369.655247403 2024-02-29T15:43:33.375614+00:00 19994330.292999979109 28999999.978999968618 27869999.919999960810 3944891.064999938011 60369.655259056 2024-02-29T15:43:34.382493+00:00 19994330.291000001132 29000000.028000060469 27870000.078999999911 3947363.032999991905 60369.655270532 2024-02-29T15:43:35.373997+00:00 19994330.291000001132 29000000.007000029087 27869999.958999991417 3940131.022000073921 60369.655282192 2024-02-29T15:43:36.381372+00:00 19994330.291999999434 28999999.980999950320 27869999.983000040054 3941493.938999890815 60369.655293662 2024-02-29T15:43:37.372379+00:00 19994330.287999998778 29000000.008999940008 27870000.033999919891 3940122.996000051033 60369.655305321 2024-02-29T15:43:38.379754+00:00 19994330.287999998778 29000000.002000089735 27870000.003000020981 3943979.000000000000 60369.655316975 2024-02-29T15:43:39.386633+00:00 19994330.288999989629 28999999.995000001043 27869999.971999999136 3941692.065999985207 60369.655328451 2024-02-29T15:43:40.378137+00:00 19994330.291999999434 29000000.018999930471 27870000.019000049680 3942750.967000008095 60369.655340104 2024-02-29T15:43:41.385016+00:00 19994330.295000020415 29000000.019000049680 27870000.002999998629 3945172.917000054847 60369.655351580 2024-02-29T15:43:42.376519+00:00 19994330.283999979496 28999999.945999979973 27869999.984000001103 3941398.087999939919 60369.655363239 2024-02-29T15:43:43.383894+00:00 19994330.293000008911 29000000.031000021845 27870000.006000000983 3945022.060999989975 60369.655374710 2024-02-29T15:43:44.374901+00:00 19994330.289999991655 28999999.985000010580 27869999.999000001699 3944423.950999975204 60369.655386369 2024-02-29T15:43:45.382276+00:00 19994330.290000021458 28999999.982999920845 27869999.975999981165 3945870.894000052940 60369.655397839 2024-02-29T15:43:46.373284+00:00 19994330.287000000477 29000000.034000039101 27870000.042000029236 3949823.100999950897 60369.655409498 2024-02-29T15:43:47.380659+00:00 19994330.289999961853 28999999.985999941826 27870000.011999990791 3947886.974000095855 60369.655420968 2024-02-29T15:43:48.371666+00:00 19994330.291999999434 28999999.964000109583 27869999.930999990553 3940606.020999907982 60369.655432628 2024-02-29T15:43:49.379041+00:00 19994330.292000059038 29000000.007999900728 27870000.053999990225 3943958.052000045776 60369.655444287 2024-02-29T15:43:50.386417+00:00 19994330.289999961853 29000000.010000109673 27869999.981999989599 3946313.888999938965 60369.655455757 2024-02-29T15:43:51.377424+00:00 19994330.291000008583 29000000.037999991328 27869999.991000000387 3942339.038000106812 60369.655467417 2024-02-29T15:43:52.384799+00:00 19994330.291999999434 28999999.972999930382 27869999.971000019461 3947029.003999948967 60369.655478887 2024-02-29T15:43:53.375806+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3944653.009999989998 60369.655490546 2024-02-29T15:43:54.383181+00:00 19994330.289000030607 29000000.015000101179 27869999.987000048161 3939232.988000034820 60369.655502022 2024-02-29T15:43:55.374684+00:00 19994330.288999971002 29000000.013000000268 27870000.025999959558 3943222.917999982834 60369.655513681 2024-02-29T15:43:56.382059+00:00 19994330.292999979109 28999999.989999990910 27870000.078000009060 3942570.133000016212 60369.655525151 2024-02-29T15:43:57.373067+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3945337.978999971878 60369.655536811 2024-02-29T15:43:58.380442+00:00 19994330.293000038713 29000000.013000000268 27869999.968999978155 3947122.988000034820 60369.655548281 2024-02-29T15:43:59.371449+00:00 19994330.288999971002 28999999.971000019461 27869999.991000059992 3944967.963999987114 60369.655559940 2024-02-29T15:44:00.378824+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3944789.957000017166 60369.655571599 2024-02-29T15:44:01.386200+00:00 19994330.286999940872 29000000.004000011832 27870000.026000019163 3947684.051999927033 60369.655583070 2024-02-29T15:44:02.377207+00:00 19994330.292999979109 28999999.953999999911 27869999.937999960035 3944627.105000019073 60369.655594729 2024-02-29T15:44:03.384582+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3940385.949000000954 60369.655606199 2024-02-29T15:44:04.375589+00:00 19994330.293000098318 29000000.050999999046 27870000.074000000954 3945296.925000071991 60369.655617858 2024-02-29T15:44:05.382964+00:00 19994330.289999961853 28999999.971000019461 27869999.967000011355 3950287.988999962807 60369.655629334 2024-02-29T15:44:06.374467+00:00 19994330.289999961853 29000000.022000011057 27869999.991000059992 3948730.067999958992 60369.655640988 2024-02-29T15:44:07.381347+00:00 19994330.292000059038 28999999.982999980450 27869999.975999951363 3945237.955000042915 60369.655652463 2024-02-29T15:44:08.372850+00:00 19994330.288999918848 29000000.039000030607 27870000.001000050455 3945902.026000022888 60369.655664117 2024-02-29T15:44:09.379729+00:00 19994330.291000008583 28999999.956999961287 27870000.001999970526 3940729.967999935150 60369.655675777 2024-02-29T15:44:10.387104+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3945384.070000051986 60369.655687253 2024-02-29T15:44:11.378608+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3943675.909999967087 60369.655698906 2024-02-29T15:44:12.385487+00:00 19994330.292000059038 29000000.063000019640 27870000.057999968529 3949355.060000061989 60369.655710382 2024-02-29T15:44:13.376990+00:00 19994330.288999918848 28999999.937000039965 27869999.948000069708 3945898.941999911796 60369.655722036 2024-02-29T15:44:14.383869+00:00 19994330.294000029564 28999999.995999928564 27870000.039000030607 3943545.014999986161 60369.655733511 2024-02-29T15:44:15.375372+00:00 19994330.287000060081 29000000.018000010401 27869999.919999960810 3942172.002000092994 60369.655745171 2024-02-29T15:44:16.382747+00:00 19994330.291000008583 29000000.041000008583 27870000.054999951273 3943441.064999938011 60369.655756641 2024-02-29T15:44:17.373755+00:00 19994330.291000008583 28999999.934999939054 27870000.007000088692 3942085.981000065804 60369.655768300 2024-02-29T15:44:18.381130+00:00 19994330.289999961853 29000000.034000039101 27870000.018999930471 3943870.952999948990 60369.655779770 2024-02-29T15:44:19.372137+00:00 19994330.289000030607 29000000.004000071436 27869999.993000030518 3945085.011999965180 60369.655791430 2024-02-29T15:44:20.379512+00:00 19994330.291000008583 28999999.968999978155 27869999.989000000060 3943905.917000054847 60369.655803083 2024-02-29T15:44:21.386391+00:00 19994330.292999979109 29000000.032999988645 27869999.940999999642 3941492.157000000123 60369.655814559 2024-02-29T15:44:22.377895+00:00 19994330.289999961853 28999999.990999940783 27870000.065000001341 3943452.896000000183 60369.655826218 2024-02-29T15:44:23.385270+00:00 19994330.289000030607 28999999.981999989599 27869999.984999999404 3943606.015999999829 60369.655837689 2024-02-29T15:44:24.376277+00:00 19994330.288999918848 29000000.029000040144 27870000.015999998897 3946408.001999999862 60369.655849348 2024-02-29T15:44:25.383652+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3942784.103999999817 60369.655860824 2024-02-29T15:44:26.375155+00:00 19994330.287000060081 28999999.977000001818 27870000.015999998897 3948619.859999998938 60369.655872477 2024-02-29T15:44:27.382034+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3943334.019000000786 60369.655883953 2024-02-29T15:44:28.373538+00:00 19994330.294999990612 29000000.008000019938 27870000.019000019878 3943155.055999998003 60369.655895607 2024-02-29T15:44:29.380417+00:00 19994330.289000000805 28999999.967000011355 27869999.932999968529 3942279.993000001181 60369.655907082 2024-02-29T15:44:30.371920+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3944529.922999999952 60369.655918736 2024-02-29T15:44:31.378799+00:00 19994330.287999991328 29000000.005999919027 27870000.053000029176 3940553.041000001132 60369.655930396 2024-02-29T15:44:32.386175+00:00 19994330.292000010610 29000000.021999999881 27869999.950999978930 3944510.074999995995 60369.655941871 2024-02-29T15:44:33.377678+00:00 19994330.291000008583 28999999.981000009924 27870000.063000019640 3941431.942000002135 60369.655953525 2024-02-29T15:44:34.384557+00:00 19994330.289999991655 29000000.018999990076 27869999.967999991030 3940073.032999999821 60369.655965001 2024-02-29T15:44:35.376060+00:00 19994330.289999991655 28999999.992000009865 27870000.035999950022 3941921.933999999892 60369.655976654 2024-02-29T15:44:36.382939+00:00 19994330.289999991655 29000000.002999991179 27869999.957000020891 3942733.114000000060 60369.655988130 2024-02-29T15:44:37.374442+00:00 19994330.292000029236 28999999.971999999136 27869999.993000030518 3939158.869000003207 60369.655999789 2024-02-29T15:44:38.381818+00:00 19994330.292999979109 29000000.017999980599 27869999.998000029474 3942189.047000005841 60369.656011260 2024-02-29T15:44:39.372825+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3943932.066999986768 60369.656022919 2024-02-29T15:44:40.380200+00:00 19994330.289999991655 29000000.004999998957 27869999.973000049591 3942803.953000009060 60369.656034389 2024-02-29T15:44:41.371208+00:00 19994330.287000000477 28999999.988000039011 27870000.005999919027 3945564.031999989878 60369.656046048 2024-02-29T15:44:42.378583+00:00 19994330.293999969959 29000000.008999999613 27869999.989000078291 3942302.967000008095 60369.656057702 2024-02-29T15:44:43.385462+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3942589.921000003815 60369.656069178 2024-02-29T15:44:44.376965+00:00 19994330.294000029564 29000000.032999988645 27870000.033999919891 3945354.123999997973 60369.656080832 2024-02-29T15:44:45.383844+00:00 19994330.288999971002 28999999.978999968618 27869999.989000078291 3945221.012999997009 60369.656092308 2024-02-29T15:44:46.375347+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3949388.908000006806 60369.656103961 2024-02-29T15:44:47.382227+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3939944.023999989033 60369.656115437 2024-02-29T15:44:48.373730+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3939486.008000000846 60369.656127096 2024-02-29T15:44:49.381105+00:00 19994330.292999979109 28999999.995999988168 27870000.021999958903 3944692.996000006795 60369.656138566 2024-02-29T15:44:50.372112+00:00 19994330.289000030607 28999999.995999928564 27869999.981000069529 3944546.912000000011 60369.656150226 2024-02-29T15:44:51.379487+00:00 19994330.291999999434 29000000.009000059217 27870000.022999998182 3946785.083999990951 60369.656161696 2024-02-29T15:44:52.370494+00:00 19994330.290000021458 28999999.952999949455 27869999.952000018209 3947063.949000000954 60369.656173355 2024-02-29T15:44:53.377870+00:00 19994330.290999948978 29000000.037999991328 27869999.978999968618 3948020.990000010002 60369.656185009 2024-02-29T15:44:54.384749+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3944336.041000009049 60369.656196484 2024-02-29T15:44:55.376252+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3941546.062999994028 60369.656208144 2024-02-29T15:44:56.383627+00:00 19994330.292999979109 28999999.960000038147 27869999.976000070572 3946100.965999991167 60369.656219614 2024-02-29T15:44:57.374635+00:00 19994330.289000030607 28999999.990999940783 27870000.020999908447 3941379.958999990951 60369.656231273 2024-02-29T15:44:58.382010+00:00 19994330.289999961853 29000000.006999969482 27869999.991999998689 3948868.066000015009 60369.656242743 2024-02-29T15:44:59.373017+00:00 19994330.292000059038 29000000.008000019938 27870000.026999998838 3940354.005999981891 60369.656254403 2024-02-29T15:45:00.380392+00:00 19994330.291000008583 29000000.046000000089 27870000.033000010997 3943363.980000019073 60369.656265873 2024-02-29T15:45:01.371399+00:00 19994330.291000008583 29000000.006000038236 27869999.993999991566 3938065.053000003099 60369.656277532 2024-02-29T15:45:02.378775+00:00 19994330.291000008583 28999999.973999980837 27870000.001000020653 3945950.892999976873 60369.656289186 2024-02-29T15:45:03.385654+00:00 19994330.288999918848 29000000.024000048637 27870000.026999980211 3943613.061000018846 60369.656300662 2024-02-29T15:45:04.377157+00:00 19994330.289000030607 29000000.004999998957 27869999.969000011683 3943616.928999990225 60369.656312321 2024-02-29T15:45:05.384532+00:00 19994330.286999940872 28999999.967000011355 27869999.984000001103 3946034.928999990225 60369.656323791 2024-02-29T15:45:06.375539+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3943690.120000004768 60369.656335450 2024-02-29T15:45:07.382914+00:00 19994330.289999961853 28999999.975000020117 27869999.999999970198 3941117.973000019789 60369.656346920 2024-02-29T15:45:08.373922+00:00 19994330.290000081062 29000000.007999900728 27870000.017000019550 3945474.984999984968 60369.656358580 2024-02-29T15:45:09.381297+00:00 19994330.292999979109 29000000.002000000328 27869999.981000009924 3945290.134000002872 60369.656370050 2024-02-29T15:45:10.372304+00:00 19994330.287999991328 28999999.980999998748 27870000.000999990851 3943615.912999988068 60369.656381710 2024-02-29T15:45:11.379679+00:00 19994330.287000060081 28999999.996999990195 27869999.967000011355 3941621.988000005018 60369.656393185 2024-02-29T15:45:12.371183+00:00 19994330.290999889374 29000000.018000010401 27869999.961000028998 3947967.080000013113 60369.656404839 2024-02-29T15:45:13.378062+00:00 19994330.291000008583 29000000.018999990076 27870000.067999958992 3944284.970999985933 60369.656416498 2024-02-29T15:45:14.385437+00:00 19994330.292000059038 28999999.969999998808 27869999.995999988168 3940070.955999999773 60369.656427968 2024-02-29T15:45:15.376444+00:00 19994330.289000030607 28999999.994000021368 27869999.969000041485 3943218.134000002872 60369.656439628 2024-02-29T15:45:16.383819+00:00 19994330.293999910355 29000000.014999989420 27870000.043000038713 3942988.835000007879 60369.656451103 2024-02-29T15:45:17.375322+00:00 19994330.287000060081 29000000.017000019550 27870000.018999930471 3941387.044000000227 60369.656462757 2024-02-29T15:45:18.382202+00:00 19994330.291999939829 28999999.988999959081 27869999.970000028610 3943001.006000012159 60369.656474233 2024-02-29T15:45:19.373705+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3945078.929999976885 60369.656485886 2024-02-29T15:45:20.380584+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3944123.979000002146 60369.656497362 2024-02-29T15:45:21.372087+00:00 19994330.289000000805 29000000.013999998569 27870000.013999938965 3946067.090000004042 60369.656509021 2024-02-29T15:45:22.379463+00:00 19994330.293999999762 28999999.964999970049 27869999.977000001818 3943488.023000001907 60369.656520491 2024-02-29T15:45:23.370470+00:00 19994330.293000008911 29000000.037000000477 27870000.024000048637 3940814.884999989998 60369.656532151 2024-02-29T15:45:24.377845+00:00 19994330.289000000805 28999999.995999988168 27869999.950999978930 3941438.101999998093 60369.656543805 2024-02-29T15:45:25.384724+00:00 19994330.289999991655 28999999.988000039011 27870000.041000008583 3942424.993000001181 60369.656555281 2024-02-29T15:45:26.376227+00:00 19994330.287999998778 28999999.979999959469 27869999.945000048727 3944912.918000013102 60369.656566940 2024-02-29T15:45:27.383602+00:00 19994330.290000010282 28999999.996000051498 27870000.046000000089 3943118.074000000954 60369.656578410 2024-02-29T15:45:28.374610+00:00 19994330.289000000805 29000000.018999930471 27870000.018999930471 3943867.969999969006 60369.656590069 2024-02-29T15:45:29.381985+00:00 19994330.289999991655 28999999.998000029474 27869999.940000060946 3941626.989000021946 60369.656601539 2024-02-29T15:45:30.372992+00:00 19994330.292999979109 29000000.029000040144 27870000.069000009447 3940591.967999995220 60369.656613199 2024-02-29T15:45:31.380367+00:00 19994330.292000029236 28999999.981999989599 27869999.980999950320 3946332.078000009060 60369.656624669 2024-02-29T15:45:32.371374+00:00 19994330.290999978781 28999999.990000009537 27870000.016000028700 3943065.925000011921 60369.656636328 2024-02-29T15:45:33.378749+00:00 19994330.286000009626 28999999.990999940783 27869999.965000029653 3945554.019999980927 60369.656647804 2024-02-29T15:45:34.370253+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3941210.031000018120 60369.656659458 2024-02-29T15:45:35.377132+00:00 19994330.288999971002 29000000.039000030607 27870000.003000020981 3942952.105000019073 60369.656671117 2024-02-29T15:45:36.384507+00:00 19994330.289000030607 28999999.968000050634 27870000.032999988645 3940053.903999983799 60369.656682587 2024-02-29T15:45:37.375514+00:00 19994330.292999979109 29000000.017999891192 27869999.997000008821 3943341.904999970924 60369.656694246 2024-02-29T15:45:38.382890+00:00 19994330.291000008583 29000000.003000020981 27869999.947999991477 3943961.171999990940 60369.656705722 2024-02-29T15:45:39.374393+00:00 19994330.291000008583 28999999.994000080973 27870000.027000010014 3941285.966000020970 60369.656717376 2024-02-29T15:45:40.381272+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3942337.934000014793 60369.656728852 2024-02-29T15:45:41.372775+00:00 19994330.290000021458 29000000.022999998182 27869999.916000008583 3938262.958000003826 60369.656740505 2024-02-29T15:45:42.379654+00:00 19994330.288999971002 28999999.983999971300 27870000.058999989182 3941472.132999957073 60369.656751981 2024-02-29T15:45:43.371158+00:00 19994330.290000021458 28999999.970000028610 27869999.957000020891 3943584.882000029087 60369.656763635 2024-02-29T15:45:44.378037+00:00 19994330.291000008583 29000000.011999960989 27870000.030999988317 3939472.018999993801 60369.656775294 2024-02-29T15:45:45.385412+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3943839.961000024807 60369.656786764 2024-02-29T15:45:46.376419+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3940571.100999950897 60369.656798423 2024-02-29T15:45:47.383794+00:00 19994330.292000059038 29000000.017999999225 27869999.963999990374 3946633.962000011932 60369.656809899 2024-02-29T15:45:48.375297+00:00 19994330.291999939829 28999999.989999990910 27870000.028999980539 3943867.983000040054 60369.656821553 2024-02-29T15:45:49.382177+00:00 19994330.289999961853 29000000.014000009745 27869999.986999988556 3937098.078999996185 60369.656833028 2024-02-29T15:45:50.373680+00:00 19994330.285000089556 28999999.974999979138 27869999.991000000387 3940148.946999967098 60369.656844683 2024-02-29T15:45:51.380559+00:00 19994330.291000008583 28999999.989000018686 27870000.041999999434 3943074.012000023853 60369.656856158 2024-02-29T15:45:52.372062+00:00 19994330.289999961853 29000000.063999980688 27870000.041999999434 3937432.982999979984 60369.656867818 2024-02-29T15:45:53.379437+00:00 19994330.291000008583 28999999.925000008196 27869999.883000019938 3944202.009000002872 60369.656879288 2024-02-29T15:45:54.370445+00:00 19994330.294000029564 29000000.008000019938 27870000.037000000477 3943704.039000033867 60369.656890947 2024-02-29T15:45:55.377820+00:00 19994330.287999991328 29000000.020999971777 27870000.019000049680 3943210.940999985207 60369.656902607 2024-02-29T15:45:56.385196+00:00 19994330.291999939829 29000000.016000028700 27870000.013000011444 3943815.037999988068 60369.656914076 2024-02-29T15:45:57.376202+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3943996.990000010002 60369.656925736 2024-02-29T15:45:58.383577+00:00 19994330.288000110537 28999999.979999959469 27869999.930999990553 3939909.080999969970 60369.656937212 2024-02-29T15:45:59.375080+00:00 19994330.289999961853 28999999.977000001818 27870000.015999909490 3937995.846000016201 60369.656948865 2024-02-29T15:46:00.381960+00:00 19994330.291999939829 29000000.040000021458 27870000.018000010401 3943514.012000023853 60369.656960341 2024-02-29T15:46:01.373463+00:00 19994330.292000059038 28999999.980000019073 27869999.958000060171 3943926.084999979008 60369.656971995 2024-02-29T15:46:02.380342+00:00 19994330.291999939829 29000000.011999960989 27870000.028000000864 3947696.930000007153 60369.656983471 2024-02-29T15:46:03.371845+00:00 19994330.290000081062 29000000.005999978632 27870000.036000009626 3946351.000999987125 60369.656995130 2024-02-29T15:46:04.379221+00:00 19994330.286999940872 28999999.971000079066 27869999.962000008672 3940923.127000033855 60369.657006600 2024-02-29T15:46:05.370228+00:00 19994330.292000059038 29000000.033999919891 27870000.021999958903 3941602.844999969006 60369.657018259 2024-02-29T15:46:06.377603+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3942945.058000028133 60369.657029913 2024-02-29T15:46:07.384482+00:00 19994330.289999961853 29000000.005999919027 27869999.981999989599 3936452.986999989022 60369.657041389 2024-02-29T15:46:08.375985+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3942848.069999992847 60369.657053042 2024-02-29T15:46:09.382865+00:00 19994330.292999979109 28999999.991000059992 27869999.971999999136 3945592.906000018120 60369.657064518 2024-02-29T15:46:10.374368+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3947531.996999979019 60369.657076172 2024-02-29T15:46:11.381246+00:00 19994330.289999961853 28999999.978999968618 27870000.064000010490 3942027.962999999989 60369.657087647 2024-02-29T15:46:12.372750+00:00 19994330.289000030607 29000000.013000011444 27869999.937000039965 3945238.103999971878 60369.657099301 2024-02-29T15:46:13.379629+00:00 19994330.292999979109 29000000.028000000864 27870000.026999950409 3945270.965000032913 60369.657110777 2024-02-29T15:46:14.371132+00:00 19994330.287000060081 28999999.952000018209 27869999.958000060171 3944284.023999989033 60369.657122431 2024-02-29T15:46:15.378012+00:00 19994330.293000001460 29000000.011000040919 27870000.024000000209 3941826.976999998093 60369.657134084 2024-02-29T15:46:16.384891+00:00 19994330.289999999106 29000000.000000000000 27870000.003999989480 3944702.996999979019 60369.657145560 2024-02-29T15:46:17.376394+00:00 19994330.293000001460 28999999.991999980062 27869999.982999999076 3943511.990999997128 60369.657157214 2024-02-29T15:46:18.383273+00:00 19994330.289000000805 29000000.008999940008 27870000.006000000983 3942130.996000051033 60369.657168690 2024-02-29T15:46:19.374776+00:00 19994330.287000000477 29000000.029999971390 27870000.059000000358 3941923.131999969017 60369.657180349 2024-02-29T15:46:20.382152+00:00 19994330.289999991655 28999999.975000020117 27869999.928999990225 3942511.865999997128 60369.657191819 2024-02-29T15:46:21.373159+00:00 19994330.289999991655 29000000.032999988645 27870000.050999999046 3942004.981000006199 60369.657203478 2024-02-29T15:46:22.380534+00:00 19994330.292000029236 28999999.968000050634 27869999.932000011206 3939063.023000001907 60369.657214954 2024-02-29T15:46:23.372037+00:00 19994330.290999978781 28999999.962000001222 27870000.011999990791 3945769.986999989022 60369.657226614 2024-02-29T15:46:24.379413+00:00 19994330.288000021130 29000000.052000001073 27870000.057999998331 3940541.034000039101 60369.657238083 2024-02-29T15:46:25.370420+00:00 19994330.291999999434 28999999.990000009537 27869999.999000009149 3943699.972999989986 60369.657249743 2024-02-29T15:46:26.377795+00:00 19994330.291000008583 29000000.021000001580 27870000.035000029951 3944340.092999995220 60369.657261397 2024-02-29T15:46:27.384674+00:00 19994330.289999991655 29000000.030999988317 27870000.013999998569 3942361.955999969970 60369.657272873 2024-02-29T15:46:28.376177+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3941182.969000041019 60369.657284526 2024-02-29T15:46:29.383057+00:00 19994330.291000008583 28999999.981999989599 27869999.961999949068 3945707.028999983799 60369.657296002 2024-02-29T15:46:30.374560+00:00 19994330.288999971002 28999999.984999980778 27870000.012000020593 3942028.032999991905 60369.657307656 2024-02-29T15:46:31.381439+00:00 19994330.292000059038 28999999.986000001431 27869999.955999970436 3937419.962000011932 60369.657319131 2024-02-29T15:46:32.372942+00:00 19994330.290999948978 29000000.034000039101 27870000.068000018597 3944270.962000011932 60369.657330791 2024-02-29T15:46:33.380317+00:00 19994330.290000021458 28999999.958999991417 27869999.979000028223 3947430.899999976158 60369.657342261 2024-02-29T15:46:34.371324+00:00 19994330.290000021458 29000000.039999961853 27870000.031999949366 3936691.103999971878 60369.657353920 2024-02-29T15:46:35.378700+00:00 19994330.290999948978 28999999.981999989599 27869999.970000028610 3943054.897000014782 60369.657365390 2024-02-29T15:46:36.369707+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3939062.150000036228 60369.657377049 2024-02-29T15:46:37.377082+00:00 19994330.290000021458 29000000.030999958515 27870000.075999978930 3941955.963999987114 60369.657388703 2024-02-29T15:46:38.383961+00:00 19994330.287999991328 28999999.977000001818 27869999.938000079244 3942198.008999944199 60369.657400179 2024-02-29T15:46:39.375465+00:00 19994330.290000021458 28999999.986000001431 27869999.973999980837 3944625.898000001907 60369.657411838 2024-02-29T15:46:40.382840+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3944044.065000057220 60369.657423309 2024-02-29T15:46:41.373847+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3941143.963999987114 60369.657434968 2024-02-29T15:46:42.381222+00:00 19994330.292999979109 29000000.010999921709 27870000.014000058174 3943252.105000019073 60369.657446438 2024-02-29T15:46:43.372229+00:00 19994330.286999940872 28999999.958000060171 27869999.949000000954 3942393.894999980927 60369.657458097 2024-02-29T15:46:44.379604+00:00 19994330.291000008583 29000000.026000019163 27870000.034999970347 3944894.039000033867 60369.657469573 2024-02-29T15:46:45.371108+00:00 19994330.287000060081 29000000.022999998182 27870000.044999960810 3945084.957000017166 60369.657481227 2024-02-29T15:46:46.377987+00:00 19994330.292999979109 28999999.973999980837 27869999.925000071526 3941835.028999925125 60369.657492702 2024-02-29T15:46:47.369490+00:00 19994330.289999961853 29000000.014999989420 27869999.969999909401 3943545.981000065804 60369.657504356 2024-02-29T15:46:48.376369+00:00 19994330.290000081062 29000000.011000040919 27870000.033000111580 3941778.094999908935 60369.657516016 2024-02-29T15:46:49.383745+00:00 19994330.291000008583 29000000.001999970526 27870000.059999939054 3943152.928000092972 60369.657527491 2024-02-29T15:46:50.375248+00:00 19994330.291999939829 28999999.968000050634 27869999.962999939919 3944311.000000000000 60369.657539145 2024-02-29T15:46:51.382127+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3944769.067999958992 60369.657550621 2024-02-29T15:46:52.373630+00:00 19994330.290000081062 28999999.983999971300 27869999.965000029653 3945375.935999989975 60369.657562274 2024-02-29T15:46:53.380509+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3943814.129000068177 60369.657573750 2024-02-29T15:46:54.372013+00:00 19994330.287000060081 29000000.009000059217 27870000.032000001520 3943145.898999928962 60369.657585404 2024-02-29T15:46:55.378892+00:00 19994330.292999979109 28999999.977999929339 27870000.010000009090 3943685.011999965180 60369.657596880 2024-02-29T15:46:56.370394+00:00 19994330.289999961853 29000000.035000089556 27870000.019999999553 3941338.919000030030 60369.657608533 2024-02-29T15:46:57.377274+00:00 19994330.292000059038 28999999.936999920756 27869999.936999991536 3938278.069000006188 60369.657620009 2024-02-29T15:46:58.368777+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3942358.067000031006 60369.657631663 2024-02-29T15:46:59.375656+00:00 19994330.288999918848 29000000.001000050455 27869999.978999968618 3938119.016000031959 60369.657643322 2024-02-29T15:47:00.383031+00:00 19994330.290000081062 28999999.989000000060 27869999.996000021696 3944285.953999996185 60369.657654798 2024-02-29T15:47:01.374534+00:00 19994330.289999961853 29000000.019000008702 27870000.059999998659 3946546.830999969970 60369.657666451 2024-02-29T15:47:02.381414+00:00 19994330.289999961853 28999999.993999991566 27869999.942000001669 3941095.120999931823 60369.657677927 2024-02-29T15:47:03.372917+00:00 19994330.295000080019 29000000.005000010133 27870000.046000000089 3944414.059000014793 60369.657689581 2024-02-29T15:47:04.379796+00:00 19994330.287999991328 29000000.006999980658 27870000.002999961376 3944237.933000088204 60369.657701056 2024-02-29T15:47:05.371300+00:00 19994330.291000008583 28999999.976000010967 27869999.916000008583 3944634.069000006188 60369.657712716 2024-02-29T15:47:06.378675+00:00 19994330.288999918848 29000000.020000010729 27870000.101000010967 3941854.952999948990 60369.657724186 2024-02-29T15:47:07.369682+00:00 19994330.292000059038 28999999.954999979585 27869999.939000010490 3940500.998000026215 60369.657735846 2024-02-29T15:47:08.377057+00:00 19994330.286999940872 29000000.013000011444 27869999.989000018686 3942039.023000001907 60369.657747505 2024-02-29T15:47:09.384432+00:00 19994330.289000000805 29000000.026000019163 27870000.050999999046 3940405.044999957085 60369.657758975 2024-02-29T15:47:10.375440+00:00 19994330.293000001460 28999999.930999990553 27869999.926999989897 3937216.011999965180 60369.657770635 2024-02-29T15:47:11.382815+00:00 19994330.293000008911 29000000.079999979585 27870000.094999969006 3942011.896000028122 60369.657782104 2024-02-29T15:47:12.373822+00:00 19994330.290999989957 28999999.985000010580 27869999.937999960035 3944932.995000004768 60369.657793764 2024-02-29T15:47:13.381197+00:00 19994330.290999989957 29000000.011999960989 27870000.017000079155 3941907.129999995232 60369.657805234 2024-02-29T15:47:14.372204+00:00 19994330.289000000805 29000000.013000011444 27869999.965000029653 3940341.884999989998 60369.657816893 2024-02-29T15:47:15.379579+00:00 19994330.288000021130 28999999.981000009924 27870000.013999938965 3945411.944000006188 60369.657828369 2024-02-29T15:47:16.371083+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3939755.055999993812 60369.657840023 2024-02-29T15:47:17.377962+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3941155.970000029076 60369.657851499 2024-02-29T15:47:18.369465+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3945751.042999982834 60369.657863152 2024-02-29T15:47:19.376344+00:00 19994330.289999991655 29000000.055999990553 27870000.060999989510 3944406.050000071991 60369.657874811 2024-02-29T15:47:20.383719+00:00 19994330.291999999434 28999999.987999919802 27870000.014999989420 3940403.836999893188 60369.657886282 2024-02-29T15:47:21.374727+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3937503.092000008095 60369.657897941 2024-02-29T15:47:22.382101+00:00 19994330.287999991328 29000000.013999938965 27869999.976000070572 3942699.021000028122 60369.657909411 2024-02-29T15:47:23.373109+00:00 19994330.289000030607 29000000.011000040919 27870000.013999938965 3936213.062999964226 60369.657921070 2024-02-29T15:47:24.380484+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3938706.962000011932 60369.657932540 2024-02-29T15:47:25.371492+00:00 19994330.293999969959 28999999.983999971300 27870000.036000009626 3941983.986000061035 60369.657944200 2024-02-29T15:47:26.378867+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3941105.995999931823 60369.657955675 2024-02-29T15:47:27.370369+00:00 19994330.291000008583 28999999.975999951363 27869999.984999898821 3938843.884999989998 60369.657967329 2024-02-29T15:47:28.377249+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3941022.101999998093 60369.657978805 2024-02-29T15:47:29.368752+00:00 19994330.291000008583 29000000.020000100136 27870000.013999938965 3943723.003000020981 60369.657990458 2024-02-29T15:47:30.375631+00:00 19994330.288999971002 28999999.987999919802 27869999.984000090510 3942819.021000028122 60369.658002118 2024-02-29T15:47:31.383007+00:00 19994330.287000000477 28999999.988000039011 27870000.013999938965 3943633.004999995232 60369.658013594 2024-02-29T15:47:32.374510+00:00 19994330.292999979109 29000000.008999940008 27869999.995999999344 3941858.014000058174 60369.658025248 2024-02-29T15:47:33.381389+00:00 19994330.289000030607 29000000.002000089735 27870000.002999998629 3942519.035999894142 60369.658036723 2024-02-29T15:47:34.372892+00:00 19994330.290999948978 29000000.010999921709 27870000.011999998242 3942610.995000004768 60369.658048377 2024-02-29T15:47:35.379771+00:00 19994330.292999979109 29000000.009999990463 27870000.008000001311 3942694.896000028122 60369.658059853 2024-02-29T15:47:36.371274+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3938688.047000051010 60369.658071506 2024-02-29T15:47:37.378154+00:00 19994330.287999991328 28999999.973999999464 27870000.001000020653 3941145.985000013839 60369.658082982 2024-02-29T15:47:38.369657+00:00 19994330.290000081062 29000000.008999999613 27869999.993000000715 3940195.013000010978 60369.658094642 2024-02-29T15:47:39.377032+00:00 19994330.289999961853 28999999.972999989986 27870000.006999999285 3941888.972999929916 60369.658106111 2024-02-29T15:47:40.368039+00:00 19994330.289000030607 29000000.049000009894 27869999.988999988884 3942738.023000001907 60369.658117771 2024-02-29T15:47:41.375414+00:00 19994330.292999979109 28999999.996999990195 27870000.022999968380 3945462.018000007141 60369.658129425 2024-02-29T15:47:42.382294+00:00 19994330.291000008583 28999999.953000009060 27869999.904000040144 3946222.023000001907 60369.658140901 2024-02-29T15:47:43.373797+00:00 19994330.289999961853 29000000.014999989420 27870000.067999958992 3943128.886999965180 60369.658152554 2024-02-29T15:47:44.380676+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3943476.059000014793 60369.658164030 2024-02-29T15:47:45.372180+00:00 19994330.289000030607 28999999.994000021368 27869999.938000019640 3939229.067000031006 60369.658175684 2024-02-29T15:47:46.379058+00:00 19994330.289999961853 28999999.995999988168 27870000.051999989897 3941206.955999969970 60369.658187159 2024-02-29T15:47:47.370562+00:00 19994330.286999940872 29000000.004000011832 27869999.945999979973 3940480.001000047196 60369.658198813 2024-02-29T15:47:48.377441+00:00 19994330.292000059038 29000000.035000029951 27870000.068000018597 3944880.981999992859 60369.658210289 2024-02-29T15:47:49.368944+00:00 19994330.291999939829 28999999.959999978542 27869999.980000019073 3941722.115999937057 60369.658221948 2024-02-29T15:47:50.376319+00:00 19994330.291000008583 29000000.005999978632 27869999.944999989122 3943417.949000000954 60369.658233602 2024-02-29T15:47:51.383199+00:00 19994330.291000008583 29000000.028000000864 27870000.101999938488 3941934.991000055801 60369.658245077 2024-02-29T15:47:52.374702+00:00 19994330.290000081062 28999999.995999988168 27869999.957000020891 3941841.916000009049 60369.658256731 2024-02-29T15:47:53.381581+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3947485.967000008095 60369.658268207 2024-02-29T15:47:54.373084+00:00 19994330.286999940872 28999999.981999989599 27870000.087000008672 3945249.041000009049 60369.658279860 2024-02-29T15:47:55.379963+00:00 19994330.291000008583 29000000.008000019938 27869999.917000059038 3946267.019999980927 60369.658291336 2024-02-29T15:47:56.371467+00:00 19994330.292000059038 28999999.995000001043 27870000.054999951273 3943468.934999942780 60369.658302996 2024-02-29T15:47:57.378841+00:00 19994330.288999918848 29000000.016999959946 27870000.001000050455 3945405.027999997139 60369.658314466 2024-02-29T15:47:58.369849+00:00 19994330.292000059038 28999999.948000069708 27869999.968999978155 3941992.062000035774 60369.658326125 2024-02-29T15:47:59.377224+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3943562.975999950897 60369.658337595 2024-02-29T15:48:00.368231+00:00 19994330.289999961853 29000000.025999899954 27869999.996999979019 3944739.017000079155 60369.658349255 2024-02-29T15:48:01.375606+00:00 19994330.287000060081 29000000.022000070661 27869999.988999959081 3942325.026000022888 60369.658360914 2024-02-29T15:48:02.382982+00:00 19994330.289999961853 28999999.950999978930 27869999.955000039190 3937774.928999900818 60369.658372384 2024-02-29T15:48:03.373989+00:00 19994330.291999999434 29000000.034999970347 27870000.036000009626 3947615.015000104904 60369.658384044 2024-02-29T15:48:04.381364+00:00 19994330.289999999106 28999999.998000029474 27870000.041000008583 3947850.018999934196 60369.658395519 2024-02-29T15:48:05.372867+00:00 19994330.293000001460 28999999.998000029474 27869999.988999959081 3944050.027000070084 60369.658407173 2024-02-29T15:48:06.379747+00:00 19994330.289000000805 28999999.985999941826 27869999.968000050634 3946275.960999966133 60369.658418649 2024-02-29T15:48:07.371250+00:00 19994330.290999989957 29000000.019000049680 27870000.015999909490 3947380.105000019073 60369.658430303 2024-02-29T15:48:08.378129+00:00 19994330.287000019103 28999999.960000038147 27870000.021000031382 3945234.944999932777 60369.658441778 2024-02-29T15:48:09.369632+00:00 19994330.291999999434 29000000.006999969482 27869999.935999989510 3942938.924000024796 60369.658453437 2024-02-29T15:48:10.377007+00:00 19994330.289999991655 29000000.031000021845 27870000.052000049502 3944369.149999976158 60369.658464908 2024-02-29T15:48:11.368014+00:00 19994330.289000000805 29000000.008999940008 27870000.019000001252 3943126.922000051010 60369.658476567 2024-02-29T15:48:12.375390+00:00 19994330.292999979109 28999999.998000029474 27869999.997999999672 3943045.000999927986 60369.658488221 2024-02-29T15:48:13.382269+00:00 19994330.290000021458 29000000.016000028700 27869999.971000000834 3943829.966000080109 60369.658499696 2024-02-29T15:48:14.373772+00:00 19994330.291999999434 28999999.932999998331 27869999.940999999642 3947757.881999969017 60369.658511350 2024-02-29T15:48:15.380651+00:00 19994330.290000021458 29000000.037999998778 27870000.037999991328 3942792.222000002861 60369.658522826 2024-02-29T15:48:16.372155+00:00 19994330.287999991328 28999999.975999999791 27869999.999000009149 3943035.848000050057 60369.658534485 2024-02-29T15:48:17.379530+00:00 19994330.291000008583 29000000.011000011116 27870000.034000009298 3945924.024999976158 60369.658545955 2024-02-29T15:48:18.370537+00:00 19994330.288999971002 29000000.014999989420 27869999.973999980837 3942084.993999958038 60369.658557615 2024-02-29T15:48:19.377912+00:00 19994330.290000021458 29000000.011999990791 27870000.004999998957 3940830.087000011932 60369.658569091 2024-02-29T15:48:20.369415+00:00 19994330.291000008583 28999999.991000030190 27870000.000000000000 3943888.889999986161 60369.658580744 2024-02-29T15:48:21.376294+00:00 19994330.293999969959 28999999.972999989986 27870000.015000049025 3940860.041000009049 60369.658592220 2024-02-29T15:48:22.367797+00:00 19994330.288999971002 29000000.038000021130 27870000.024999979883 3945500.055000067223 60369.658603874 2024-02-29T15:48:23.374677+00:00 19994330.288000050932 28999999.967999991030 27869999.967000011355 3945343.897999883164 60369.658615533 2024-02-29T15:48:24.382052+00:00 19994330.288999971002 29000000.001999970526 27870000.030999958515 3942621.012000083923 60369.658627009 2024-02-29T15:48:25.373555+00:00 19994330.291000008583 29000000.025000039488 27869999.994000021368 3943910.957000017166 60369.658638663 2024-02-29T15:48:26.380435+00:00 19994330.288999971002 28999999.983999971300 27869999.942000031471 3945500.020999907982 60369.658650138 2024-02-29T15:48:27.371939+00:00 19994330.294000029564 29000000.005999978632 27870000.050999999046 3943379.108000040054 60369.658661792 2024-02-29T15:48:28.378817+00:00 19994330.287999991328 28999999.971999999136 27870000.007999960333 3937753.057999968994 60369.658673268 2024-02-29T15:48:29.370320+00:00 19994330.292999979109 29000000.025000039488 27869999.909999970347 3943387.939000010025 60369.658684927 2024-02-29T15:48:30.377695+00:00 19994330.287999991328 28999999.969999969006 27870000.072000030428 3943181.978999971878 60369.658696397 2024-02-29T15:48:31.368703+00:00 19994330.292000059038 29000000.055999990553 27870000.029000040144 3946978.000000000000 60369.658708056 2024-02-29T15:48:32.376078+00:00 19994330.286999940872 28999999.971000019461 27869999.944999929518 3942240.898000001907 60369.658719710 2024-02-29T15:48:33.382957+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3933936.146000028122 60369.658731186 2024-02-29T15:48:34.374460+00:00 19994330.289000030607 29000000.006000038236 27870000.055000070482 3945041.929000020027 60369.658742839 2024-02-29T15:48:35.381339+00:00 19994330.291999939829 28999999.987999919802 27869999.967999938875 3948687.978000044823 60369.658754315 2024-02-29T15:48:36.372842+00:00 19994330.291000008583 29000000.035000089556 27869999.977000001818 3941990.969999908935 60369.658765969 2024-02-29T15:48:37.379722+00:00 19994330.291000008583 28999999.982999920845 27870000.027000069618 3939312.004000068177 60369.658777445 2024-02-29T15:48:38.371225+00:00 19994330.291000008583 28999999.963000059128 27869999.990999940783 3942962.000000000000 60369.658789104 2024-02-29T15:48:39.378600+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3942998.026999949943 60369.658800574 2024-02-29T15:48:40.369607+00:00 19994330.289000030607 29000000.003999948502 27870000.023999929428 3942363.050000071991 60369.658812234 2024-02-29T15:48:41.376982+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3943260.972999929916 60369.658823709 2024-02-29T15:48:42.368486+00:00 19994330.291000008583 28999999.994000080973 27870000.021999958903 3945537.996999979019 60369.658835363 2024-02-29T15:48:43.375364+00:00 19994330.292000059038 28999999.997999910265 27869999.948000069708 3942117.942000031006 60369.658847022 2024-02-29T15:48:44.382740+00:00 19994330.291999939829 29000000.024000048637 27870000.026999950409 3947444.088999987114 60369.658858493 2024-02-29T15:48:45.373747+00:00 19994330.287000060081 28999999.970000028610 27869999.968999978155 3946441.956000090111 60369.658870152 2024-02-29T15:48:46.381122+00:00 19994330.294999960810 29000000.018999930471 27870000.029000040144 3940321.007999897003 60369.658881627 2024-02-29T15:48:47.372625+00:00 19994330.286000009626 28999999.963000059128 27870000.044999960810 3943736.017000079155 60369.658893282 2024-02-29T15:48:48.379505+00:00 19994330.289999961853 28999999.978999968618 27869999.953999999911 3940772.014999986161 60369.658904757 2024-02-29T15:48:49.371008+00:00 19994330.288000110537 29000000.070000048727 27870000.013999998569 3943211.062999964226 60369.658916417 2024-02-29T15:48:50.378385+00:00 19994330.292999979109 28999999.962999939919 27870000.004999998957 3947848.876000047196 60369.658927887 2024-02-29T15:48:51.369390+00:00 19994330.292999979109 29000000.019999999553 27869999.962000001222 3941034.067999958992 60369.658939546 2024-02-29T15:48:52.376766+00:00 19994330.289000030607 28999999.980000000447 27870000.048999991268 3948347.919000030030 60369.658951016 2024-02-29T15:48:53.367773+00:00 19994330.289999961853 28999999.994999989867 27869999.946000009775 3942770.050999999046 60369.658962675 2024-02-29T15:48:54.375148+00:00 19994330.289999961853 29000000.015000000596 27870000.028999980539 3942500.135999999940 60369.658974335 2024-02-29T15:48:55.382522+00:00 19994330.289000030607 29000000.008000001311 27869999.975000020117 3941951.918000000063 60369.658985805 2024-02-29T15:48:56.373529+00:00 19994330.287000000477 29000000.013999998569 27870000.057999998331 3942955.958000001032 60369.658997464 2024-02-29T15:48:57.380905+00:00 19994330.291999999434 29000000.022000011057 27869999.964999999851 3942432.923999999184 60369.659008940 2024-02-29T15:48:58.372409+00:00 19994330.291000001132 28999999.986000001431 27870000.016999989748 3939424.035000000149 60369.659020593 2024-02-29T15:48:59.379288+00:00 19994330.293000001460 28999999.968999978155 27869999.968999978155 3944073.103000000119 60369.659032069 2024-02-29T15:49:00.370790+00:00 19994330.289000000805 29000000.008999999613 27870000.002000030130 3947422.942000002135 60369.659043723 2024-02-29T15:49:01.377670+00:00 19994330.291999999434 29000000.023999989033 27869999.953000009060 3941517.971000000834 60369.659055199 2024-02-29T15:49:02.369173+00:00 19994330.288000021130 28999999.971000019461 27870000.022999938577 3941596.066000000108 60369.659066852 2024-02-29T15:49:03.376052+00:00 19994330.289999991655 29000000.004000011832 27870000.044000029564 3943381.982999994885 60369.659078328 2024-02-29T15:49:04.367556+00:00 19994330.289999991655 29000000.032000008970 27870000.024999979883 3947221.842000000179 60369.659089988 2024-02-29T15:49:05.374931+00:00 19994330.291000008583 28999999.981999989599 27869999.945000048727 3942351.215000004042 60369.659101641 2024-02-29T15:49:06.381810+00:00 19994330.289000000805 28999999.996999979019 27870000.020999971777 3941163.896999999881 60369.659113117 2024-02-29T15:49:07.373313+00:00 19994330.292999979109 28999999.972999989986 27870000.038999971002 3943352.950000002980 60369.659124771 2024-02-29T15:49:08.380193+00:00 19994330.291000008583 29000000.030000030994 27869999.971000079066 3941843.072999998927 60369.659136246 2024-02-29T15:49:09.371696+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3941478.060999996960 60369.659147906 2024-02-29T15:49:10.379071+00:00 19994330.287000000477 28999999.983999971300 27869999.980999950320 3947309.925999999046 60369.659159376 2024-02-29T15:49:11.370078+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3947423.968999996781 60369.659171036 2024-02-29T15:49:12.377453+00:00 19994330.288999971002 29000000.024999979883 27869999.998999949545 3944566.082000001799 60369.659182505 2024-02-29T15:49:13.368461+00:00 19994330.291000008583 28999999.964000109583 27869999.948000069708 3942474.046000003815 60369.659194165 2024-02-29T15:49:14.375836+00:00 19994330.290000021458 29000000.018999930471 27870000.060999989510 3945464.916999996174 60369.659205641 2024-02-29T15:49:15.367339+00:00 19994330.292999979109 28999999.991000059992 27869999.939999941736 3948233.962999999989 60369.659217294 2024-02-29T15:49:16.374218+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3944652.013999999035 60369.659228954 2024-02-29T15:49:17.381593+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3947000.025000005960 60369.659240424 2024-02-29T15:49:18.372600+00:00 19994330.291999999434 28999999.996999979019 27870000.026000019163 3941953.995999991894 60369.659252083 2024-02-29T15:49:19.379976+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3944671.932000011206 60369.659263553 2024-02-29T15:49:20.370983+00:00 19994330.293000038713 29000000.051999930292 27869999.983999971300 3943020.049999997020 60369.659275212 2024-02-29T15:49:21.378358+00:00 19994330.290999948978 28999999.986999988556 27870000.032999988645 3943600.039999992121 60369.659286688 2024-02-29T15:49:22.369863+00:00 19994330.291000068188 29000000.007000088692 27870000.009999990463 3942492.984000011813 60369.659298342 2024-02-29T15:49:23.376741+00:00 19994330.288999918848 28999999.971999999136 27870000.042000059038 3946287.989999995101 60369.659309817 2024-02-29T15:49:24.368244+00:00 19994330.292000059038 28999999.986999988556 27869999.973999980837 3940054.955999999773 60369.659321477 2024-02-29T15:49:25.375619+00:00 19994330.286999940872 29000000.019999980927 27869999.947000030428 3942079.072999998927 60369.659332947 2024-02-29T15:49:26.366627+00:00 19994330.292000059038 29000000.018000010401 27870000.055999990553 3942812.936000003945 60369.659344607 2024-02-29T15:49:27.374001+00:00 19994330.286999940872 28999999.977000001818 27869999.975000020117 3945498.002999991179 60369.659356260 2024-02-29T15:49:28.380880+00:00 19994330.291000008583 28999999.997000001371 27870000.010000001639 3941820.036000012886 60369.659367736 2024-02-29T15:49:29.372384+00:00 19994330.293000098318 29000000.013000000268 27869999.990000009537 3936757.954999982845 60369.659379395 2024-02-29T15:49:30.379759+00:00 19994330.287999991328 28999999.997000008821 27869999.978999990970 3942225.997000008821 60369.659390865 2024-02-29T15:49:31.370766+00:00 19994330.293999910355 29000000.017999991775 27870000.021999999881 3939075.083000003826 60369.659402525 2024-02-29T15:49:32.378141+00:00 19994330.290000081062 28999999.981999989599 27869999.989999990910 3940750.914000004996 60369.659413995 2024-02-29T15:49:33.369149+00:00 19994330.289999961853 28999999.989000018686 27869999.997000008821 3936261.996999979019 60369.659425654 2024-02-29T15:49:34.376524+00:00 19994330.286999940872 28999999.989999979734 27869999.981000009924 3940995.038000016939 60369.659437124 2024-02-29T15:49:35.367531+00:00 19994330.291000008583 29000000.025000009686 27870000.013999998569 3946248.018999993801 60369.659448784 2024-02-29T15:49:36.374906+00:00 19994330.288000110537 28999999.981999989599 27869999.978999968618 3942398.997999995947 60369.659460260 2024-02-29T15:49:37.366409+00:00 19994330.289999961853 28999999.999000009149 27870000.010000050068 3940382.044000000227 60369.659471913 2024-02-29T15:49:38.373289+00:00 19994330.296000000089 28999999.975000020117 27869999.977999988943 3945918.965000004042 60369.659483572 2024-02-29T15:49:39.380664+00:00 19994330.289000030607 29000000.058999959379 27870000.074000000954 3938794.909000008833 60369.659495048 2024-02-29T15:49:40.372167+00:00 19994330.289999961853 28999999.938000019640 27869999.959999978542 3942328.080999999773 60369.659506702 2024-02-29T15:49:41.379046+00:00 19994330.287999991328 29000000.063000019640 27870000.020000040531 3944036.963999987114 60369.659518178 2024-02-29T15:49:42.370549+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3935591.948000013828 60369.659529831 2024-02-29T15:49:43.377428+00:00 19994330.289000030607 28999999.974999960512 27870000.022999998182 3943188.128999977838 60369.659541307 2024-02-29T15:49:44.368932+00:00 19994330.286999940872 28999999.987000048161 27869999.950999978930 3949546.992000014056 60369.659552961 2024-02-29T15:49:45.375811+00:00 19994330.294999960810 29000000.023999989033 27870000.004000011832 3943920.923999994993 60369.659564436 2024-02-29T15:49:46.367314+00:00 19994330.294000029564 29000000.038999971002 27870000.052000049502 3942901.946999996901 60369.659576090 2024-02-29T15:49:47.374193+00:00 19994330.284999970347 28999999.981000069529 27869999.993999961764 3945172.163000016939 60369.659587750 2024-02-29T15:49:48.381569+00:00 19994330.292000059038 28999999.990999940783 27870000.000000000000 3944551.854999988806 60369.659599219 2024-02-29T15:49:49.372576+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3946042.018999993801 60369.659610879 2024-02-29T15:49:50.379950+00:00 19994330.291999999434 28999999.985000010580 27870000.031999949366 3942169.106999992859 60369.659622349 2024-02-29T15:49:51.370958+00:00 19994330.289000000805 29000000.043999910355 27870000.021999958903 3943374.021000028122 60369.659634009 2024-02-29T15:49:52.378333+00:00 19994330.290999989957 28999999.981999989599 27869999.967000011355 3944684.872999995947 60369.659645484 2024-02-29T15:49:53.369836+00:00 19994330.292000010610 29000000.019000049680 27870000.036000009626 3940876.053000003099 60369.659657138 2024-02-29T15:49:54.376716+00:00 19994330.288999989629 28999999.985999941826 27869999.958000060171 3946237.934999973048 60369.659668614 2024-02-29T15:49:55.368219+00:00 19994330.292000010610 28999999.994000080973 27870000.039999961853 3939939.137000023853 60369.659680267 2024-02-29T15:49:56.375098+00:00 19994330.290999989957 28999999.998999949545 27869999.937000039965 3940220.905999987852 60369.659691743 2024-02-29T15:49:57.366601+00:00 19994330.287999991328 28999999.999000068754 27870000.003999948502 3941900.039000004996 60369.659703397 2024-02-29T15:49:58.373480+00:00 19994330.290000021458 29000000.006999969482 27869999.999000068754 3945911.039999992121 60369.659715056 2024-02-29T15:49:59.380856+00:00 19994330.289000000805 29000000.000000000000 27869999.984999898821 3937278.919000000227 60369.659726532 2024-02-29T15:50:00.372359+00:00 19994330.292999979109 28999999.981999989599 27870000.009999990463 3938594.999000012875 60369.659738186 2024-02-29T15:50:01.379238+00:00 19994330.291000008583 28999999.977999929339 27869999.989000078291 3939172.976999998093 60369.659749662 2024-02-29T15:50:02.370741+00:00 19994330.289999991655 29000000.043000098318 27869999.981999989599 3938462.087999999989 60369.659761315 2024-02-29T15:50:03.377621+00:00 19994330.291000008583 28999999.972999930382 27870000.039000030607 3943718.946999967098 60369.659772791 2024-02-29T15:50:04.369123+00:00 19994330.288999971002 29000000.008000019938 27869999.978999968618 3937678.952000021935 60369.659784445 2024-02-29T15:50:05.376003+00:00 19994330.287000000477 28999999.999000001699 27870000.026999950409 3938935.005999981891 60369.659795920 2024-02-29T15:50:06.367506+00:00 19994330.289000030607 28999999.975000001490 27869999.991999998689 3937224.095000029076 60369.659807580 2024-02-29T15:50:07.374881+00:00 19994330.292999979109 29000000.030000001192 27869999.938000001013 3938790.935999989975 60369.659819050 2024-02-29T15:50:08.365888+00:00 19994330.291000008583 29000000.013000000268 27870000.093000009656 3940381.078000009060 60369.659830709 2024-02-29T15:50:09.373264+00:00 19994330.293999969959 28999999.978999990970 27869999.951999988407 3933222.898999989033 60369.659842363 2024-02-29T15:50:10.380143+00:00 19994330.289000030607 29000000.017000019550 27870000.043999999762 3939710.995999991894 60369.659853838 2024-02-29T15:50:11.371646+00:00 19994330.287999991328 28999999.974999990314 27869999.962999999523 3941261.068000019062 60369.659865498 2024-02-29T15:50:12.379021+00:00 19994330.287999991328 28999999.978999998420 27869999.992000009865 3937001.953999996185 60369.659876968 2024-02-29T15:50:13.370029+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3942036.087999999989 60369.659888621 2024-02-29T15:50:14.376908+00:00 19994330.290000021458 29000000.032999988645 27869999.967999991030 3936371.865999997128 60369.659900097 2024-02-29T15:50:15.368411+00:00 19994330.291000008583 28999999.959999978542 27869999.966000020504 3939883.072000027169 60369.659911757 2024-02-29T15:50:16.375786+00:00 19994330.290999948978 29000000.006000038236 27870000.021999958903 3939895.018999993801 60369.659923233 2024-02-29T15:50:17.367288+00:00 19994330.294000029564 29000000.030999958515 27870000.081000030041 3944230.972000002861 60369.659934886 2024-02-29T15:50:18.374168+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3943617.968999981880 60369.659946362 2024-02-29T15:50:19.365672+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3942602.056999980938 60369.659958016 2024-02-29T15:50:20.372551+00:00 19994330.287000060081 28999999.974999960512 27870000.054000020027 3941509.000000000000 60369.659969675 2024-02-29T15:50:21.379926+00:00 19994330.291999939829 28999999.966000020504 27869999.957000020891 3944585.986000000965 60369.659981145 2024-02-29T15:50:22.370933+00:00 19994330.287000060081 28999999.995999988168 27869999.968999978155 3945345.023000001907 60369.659992805 2024-02-29T15:50:23.378308+00:00 19994330.293999910355 28999999.996999979019 27870000.035000029951 3944119.969000041019 60369.660004274 2024-02-29T15:50:24.369316+00:00 19994330.291000008583 29000000.031000021845 27869999.984999950975 3942120.965999960899 60369.660015934 2024-02-29T15:50:25.376691+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3939464.002000033855 60369.660027410 2024-02-29T15:50:26.368194+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3940997.973999977112 60369.660039064 2024-02-29T15:50:27.375073+00:00 19994330.291000008583 29000000.019999980927 27870000.034000039101 3947408.015999972820 60369.660050539 2024-02-29T15:50:28.366576+00:00 19994330.289000030607 28999999.940999981016 27869999.991000059992 3943273.026000022888 60369.660062193 2024-02-29T15:50:29.373455+00:00 19994330.289000030607 29000000.052999969572 27869999.969999909401 3939176.925999999046 60369.660073852 2024-02-29T15:50:30.380831+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3942423.027000010014 60369.660085322 2024-02-29T15:50:31.371838+00:00 19994330.290999889374 29000000.013000011444 27870000.014999989420 3946587.069999992847 60369.660096982 2024-02-29T15:50:32.379213+00:00 19994330.290000081062 28999999.980000019073 27870000.041000008583 3938577.993000030983 60369.660108452 2024-02-29T15:50:33.370220+00:00 19994330.291999939829 29000000.026000019163 27869999.955000039190 3940312.987999976147 60369.660120111 2024-02-29T15:50:34.377596+00:00 19994330.289000030607 28999999.996999979019 27870000.031000021845 3938258.022000014782 60369.660131581 2024-02-29T15:50:35.368603+00:00 19994330.291000008583 28999999.983000040054 27870000.018999930471 3943709.050999999046 60369.660143240 2024-02-29T15:50:36.375978+00:00 19994330.287999991328 28999999.997999910265 27869999.940000060946 3938833.903999983799 60369.660154711 2024-02-29T15:50:37.366985+00:00 19994330.289999961853 29000000.047000050545 27870000.057999968529 3938364.031000018120 60369.660166370 2024-02-29T15:50:38.374360+00:00 19994330.290000081062 28999999.985999941826 27869999.996999979019 3941481.978999971878 60369.660177840 2024-02-29T15:50:39.365367+00:00 19994330.291000008583 28999999.975000020117 27869999.994000080973 3948824.050000011921 60369.660189499 2024-02-29T15:50:40.372743+00:00 19994330.294999960810 28999999.995000001043 27869999.990999940783 3944376.986000000965 60369.660201153 2024-02-29T15:50:41.379622+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3949399.005999981891 60369.660212629 2024-02-29T15:50:42.371125+00:00 19994330.287999991328 28999999.982000000775 27870000.042000059038 3942697.043000041973 60369.660224282 2024-02-29T15:50:43.378004+00:00 19994330.292000059038 29000000.021999999881 27870000.003999948502 3944600.933999956120 60369.660235758 2024-02-29T15:50:44.369507+00:00 19994330.289000000805 28999999.966000009328 27869999.991000059992 3947118.007000029087 60369.660247412 2024-02-29T15:50:45.376387+00:00 19994330.291999999434 29000000.016999989748 27870000.006999999285 3943900.033999979030 60369.660258887 2024-02-29T15:50:46.367890+00:00 19994330.289000000805 29000000.017999991775 27870000.022999998182 3939504.948000013828 60369.660270547 2024-02-29T15:50:47.375265+00:00 19994330.290999989957 28999999.996000021696 27869999.978999990970 3943538.075999975204 60369.660282017 2024-02-29T15:50:48.366272+00:00 19994330.291999999434 28999999.997999999672 27869999.993000000715 3940572.872000039089 60369.660293676 2024-02-29T15:50:49.373647+00:00 19994330.290000010282 29000000.007999990135 27870000.028000000864 3946182.097999989986 60369.660305330 2024-02-29T15:50:50.380526+00:00 19994330.289999991655 28999999.995000001043 27869999.971000019461 3944932.010999978054 60369.660316806 2024-02-29T15:50:51.372030+00:00 19994330.289000000805 28999999.976000010967 27870000.011999990791 3943865.952000021935 60369.660328459 2024-02-29T15:50:52.378909+00:00 19994330.287000000477 28999999.997999969870 27870000.014999989420 3943860.995999991894 60369.660339935 2024-02-29T15:50:53.370412+00:00 19994330.291000008583 29000000.021000031382 27869999.987000018358 3940443.078000009060 60369.660351595 2024-02-29T15:50:54.377787+00:00 19994330.292999979109 28999999.994000021368 27869999.940000001341 3947946.978999971878 60369.660363065 2024-02-29T15:50:55.368794+00:00 19994330.289000000805 29000000.010999981314 27870000.049000021070 3941993.941000043880 60369.660374724 2024-02-29T15:50:56.376170+00:00 19994330.293000008911 29000000.018000010401 27870000.032999988645 3940975.026999949943 60369.660386200 2024-02-29T15:50:57.367673+00:00 19994330.291999999434 28999999.954999979585 27869999.936999980360 3940115.043000041973 60369.660397854 2024-02-29T15:50:58.374552+00:00 19994330.286000009626 29000000.018999990076 27869999.994000021368 3946696.932999968994 60369.660409329 2024-02-29T15:50:59.366054+00:00 19994330.291000008583 28999999.978000041097 27870000.046999990940 3939764.023000001907 60369.660420989 2024-02-29T15:51:00.373431+00:00 19994330.288999971002 29000000.022999938577 27870000.008000019938 3943076.062000035774 60369.660432642 2024-02-29T15:51:01.380310+00:00 19994330.290000021458 29000000.009999990463 27869999.984999950975 3941255.924999951851 60369.660444118 2024-02-29T15:51:02.371813+00:00 19994330.291999999434 29000000.009999990463 27870000.010000050068 3944536.988000034820 60369.660455772 2024-02-29T15:51:03.378692+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3942455.976999998093 60369.660467247 2024-02-29T15:51:04.370195+00:00 19994330.291000008583 29000000.010999921709 27870000.013999938965 3939661.050000011921 60369.660478901 2024-02-29T15:51:05.377075+00:00 19994330.291000008583 28999999.938000079244 27869999.930000070482 3947323.970999956131 60369.660490377 2024-02-29T15:51:06.368578+00:00 19994330.290000021458 29000000.026999950409 27870000.043999910355 3943670.962999999989 60369.660502037 2024-02-29T15:51:07.375953+00:00 19994330.285999950022 29000000.022999998182 27869999.969000101089 3944211.090000032913 60369.660513506 2024-02-29T15:51:08.366960+00:00 19994330.290000021458 28999999.996000051498 27870000.025999899954 3943102.921000003815 60369.660525166 2024-02-29T15:51:09.374335+00:00 19994330.290999948978 28999999.991999980062 27870000.013000011444 3947527.053000032902 60369.660536636 2024-02-29T15:51:10.365343+00:00 19994330.290000081062 28999999.998999949545 27869999.967000011355 3941116.936999917030 60369.660548295 2024-02-29T15:51:11.372718+00:00 19994330.294999960810 29000000.001999970526 27870000.019999980927 3944830.083999990951 60369.660559955 2024-02-29T15:51:12.380093+00:00 19994330.289999961853 28999999.991000059992 27869999.998000029474 3939758.980000019073 60369.660571425 2024-02-29T15:51:13.371100+00:00 19994330.288000110537 29000000.021999958903 27870000.006000038236 3946803.047000051010 60369.660583084 2024-02-29T15:51:14.378475+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3945703.930999993812 60369.660594554 2024-02-29T15:51:15.369483+00:00 19994330.287999991328 29000000.002000089735 27870000.026999950409 3943229.947999954224 60369.660606214 2024-02-29T15:51:16.376858+00:00 19994330.291000008583 29000000.037999991328 27870000.022000070661 3939335.101000071038 60369.660617684 2024-02-29T15:51:17.367865+00:00 19994330.289999961853 28999999.980999950320 27870000.013999938965 3940174.970999956131 60369.660629343 2024-02-29T15:51:18.375240+00:00 19994330.292999979109 28999999.975000020117 27869999.983999971300 3942240.023000001907 60369.660640813 2024-02-29T15:51:19.366247+00:00 19994330.289000030607 29000000.006000000983 27869999.996000051498 3947036.945999979973 60369.660652473 2024-02-29T15:51:20.373623+00:00 19994330.291999939829 28999999.988000001758 27869999.981999989599 3937808.042000054847 60369.660663948 2024-02-29T15:51:21.365126+00:00 19994330.290000081062 29000000.040000010282 27870000.014000058174 3944109.974999905098 60369.660675602 2024-02-29T15:51:22.372005+00:00 19994330.286999940872 28999999.980999991298 27870000.011999960989 3947239.929000020027 60369.660687256 2024-02-29T15:51:23.378884+00:00 19994330.292000059038 28999999.995999988168 27869999.965999998152 3940194.106000065804 60369.660698731 2024-02-29T15:51:24.370387+00:00 19994330.287999991328 29000000.010000020266 27870000.035000000149 3942347.893000007141 60369.660710391 2024-02-29T15:51:25.377762+00:00 19994330.291999939829 28999999.984999980778 27869999.982000000775 3939793.074999928009 60369.660721861 2024-02-29T15:51:26.368770+00:00 19994330.290000081062 29000000.017000019550 27870000.032999988645 3940998.854000092018 60369.660733520 2024-02-29T15:51:27.376145+00:00 19994330.291000008583 29000000.000999990851 27870000.011000011116 3940615.122999907006 60369.660744996 2024-02-29T15:51:28.367648+00:00 19994330.293999910355 28999999.981000009924 27869999.984000001103 3942393.976000071038 60369.660756649 2024-02-29T15:51:29.374527+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3940900.090999960899 60369.660768125 2024-02-29T15:51:30.366031+00:00 19994330.289999961853 29000000.052999969572 27870000.041000008583 3940281.896999955177 60369.660779785 2024-02-29T15:51:31.373406+00:00 19994330.289000030607 28999999.995999988168 27869999.918999999762 3939878.152999997139 60369.660791255 2024-02-29T15:51:32.364413+00:00 19994330.292000059038 28999999.971999999136 27870000.037999991328 3944100.872000098228 60369.660802914 2024-02-29T15:51:33.371788+00:00 19994330.289999961853 28999999.994000021368 27870000.000999990851 3941900.005999923218 60369.660814568 2024-02-29T15:51:34.378667+00:00 19994330.291000008583 29000000.005999978632 27869999.955000039190 3945019.991000055801 60369.660826044 2024-02-29T15:51:35.370170+00:00 19994330.292999979109 29000000.017000019550 27870000.041999999434 3937430.034999967087 60369.660837697 2024-02-29T15:51:36.377050+00:00 19994330.287999991328 28999999.986000001431 27869999.969999969006 3940160.004999995232 60369.660849173 2024-02-29T15:51:37.368553+00:00 19994330.289999999106 28999999.949000060558 27869999.977000001818 3944048.947000027169 60369.660860833 2024-02-29T15:51:38.375930+00:00 19994330.289000000805 29000000.023999929428 27870000.006000038236 3945015.105000019073 60369.660872302 2024-02-29T15:51:39.366935+00:00 19994330.289000000805 29000000.052000049502 27870000.076999958605 3939972.952999948990 60369.660883962 2024-02-29T15:51:40.374311+00:00 19994330.291999999434 28999999.952999949455 27869999.969000041485 3942368.047000051010 60369.660895432 2024-02-29T15:51:41.365318+00:00 19994330.287999998778 28999999.999000068754 27869999.975999951363 3943525.914999961853 60369.660907092 2024-02-29T15:51:42.372693+00:00 19994330.293999999762 29000000.006999969482 27869999.939000070095 3940496.013000010978 60369.660918745 2024-02-29T15:51:43.379572+00:00 19994330.288999989629 29000000.000000000000 27870000.028999920934 3941808.131000041962 60369.660930221 2024-02-29T15:51:44.371075+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3940358.789999961853 60369.660941875 2024-02-29T15:51:45.377955+00:00 19994330.291000008583 28999999.958999991417 27869999.963000059128 3945360.044999957085 60369.660953350 2024-02-29T15:51:46.369458+00:00 19994330.289999991655 29000000.024999979883 27869999.983999971300 3941484.052000045776 60369.660965004 2024-02-29T15:51:47.376337+00:00 19994330.289999991655 28999999.973000049591 27870000.044000029564 3940234.024999976158 60369.660976480 2024-02-29T15:51:48.367840+00:00 19994330.290000021458 28999999.995999928564 27869999.958999991417 3940579.929000020027 60369.660988139 2024-02-29T15:51:49.375215+00:00 19994330.289999991655 29000000.042000059038 27870000.062999960035 3943287.018000007141 60369.660999609 2024-02-29T15:51:50.366223+00:00 19994330.293999969959 28999999.970999959856 27869999.952000018209 3940270.059999942780 60369.661011268 2024-02-29T15:51:51.373598+00:00 19994330.290000021458 28999999.990000009537 27870000.021999958903 3941367.991999983788 60369.661022739 2024-02-29T15:51:52.364605+00:00 19994330.290000021458 29000000.024000048637 27869999.989000078291 3944128.982000112999 60369.661034398 2024-02-29T15:51:53.371980+00:00 19994330.288999971002 29000000.018000010401 27870000.006999969482 3941189.955999969970 60369.661046051 2024-02-29T15:51:54.378859+00:00 19994330.290000021458 28999999.973999980837 27869999.993000030518 3942986.059999942780 60369.661057527 2024-02-29T15:51:55.370362+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3939385.927999972831 60369.661069187 2024-02-29T15:51:56.377738+00:00 19994330.296000000089 28999999.973999999464 27870000.038999918848 3938714.074000000954 60369.661080657 2024-02-29T15:51:57.368745+00:00 19994330.290000021458 29000000.024999998510 27869999.920000080019 3943917.985000013839 60369.661092316 2024-02-29T15:51:58.376120+00:00 19994330.288999971002 29000000.008000001311 27870000.049999948591 3943281.966000080109 60369.661103786 2024-02-29T15:51:59.367127+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3943084.032999991905 60369.661115446 2024-02-29T15:52:00.374502+00:00 19994330.287999991328 29000000.011999990791 27869999.997999910265 3938491.960999966133 60369.661126915 2024-02-29T15:52:01.365510+00:00 19994330.289999961853 28999999.988000009209 27869999.983000040054 3946183.965999960899 60369.661138575 2024-02-29T15:52:02.372885+00:00 19994330.290000021458 29000000.002000000328 27870000.002999998629 3940155.994000076782 60369.661150045 2024-02-29T15:52:03.363892+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3940245.135999917984 60369.661161704 2024-02-29T15:52:04.371267+00:00 19994330.294000029564 28999999.991000000387 27870000.006999999285 3941979.968000053894 60369.661173364 2024-02-29T15:52:05.378642+00:00 19994330.289000030607 28999999.971000019461 27870000.017000000924 3942236.960999966133 60369.661184834 2024-02-29T15:52:06.369650+00:00 19994330.292999979109 28999999.997999969870 27869999.944000009447 3942450.981999992859 60369.661196494 2024-02-29T15:52:07.377025+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3946085.027000070084 60369.661207963 2024-02-29T15:52:08.368032+00:00 19994330.291999939829 29000000.003000020981 27870000.076999988407 3939532.079999924172 60369.661219623 2024-02-29T15:52:09.375407+00:00 19994330.287999991328 29000000.020999971777 27870000.004999998957 3944537.898000001907 60369.661231093 2024-02-29T15:52:10.366414+00:00 19994330.293000098318 28999999.960000038147 27869999.953000009060 3940166.090000032913 60369.661242752 2024-02-29T15:52:11.373791+00:00 19994330.287999991328 28999999.962999999523 27870000.003999978304 3934848.921000003815 60369.661254222 2024-02-29T15:52:12.364797+00:00 19994330.291000008583 29000000.052999969572 27869999.986000001431 3938617.034000039101 60369.661265882 2024-02-29T15:52:13.372172+00:00 19994330.289999961853 28999999.971000019461 27869999.991999980062 3943933.931999921799 60369.661277535 2024-02-29T15:52:14.379051+00:00 19994330.292999979109 29000000.003000020981 27869999.987000048161 3941523.078999996185 60369.661289011 2024-02-29T15:52:15.370554+00:00 19994330.292000059038 29000000.024999979883 27870000.069000009447 3939261.905000091065 60369.661300670 2024-02-29T15:52:16.377930+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3940073.991999983788 60369.661312141 2024-02-29T15:52:17.368936+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3939522.118000030983 60369.661323800 2024-02-29T15:52:18.376312+00:00 19994330.291000008583 29000000.016999959946 27870000.049000021070 3942040.013999938965 60369.661335270 2024-02-29T15:52:19.367319+00:00 19994330.286999940872 28999999.977000001818 27869999.956999961287 3941853.960000038147 60369.661346929 2024-02-29T15:52:20.374694+00:00 19994330.294000029564 28999999.952000018209 27869999.958000060171 3943753.987999916077 60369.661358399 2024-02-29T15:52:21.365701+00:00 19994330.292999979109 29000000.080999970436 27870000.082999940962 3944094.980000019073 60369.661370059 2024-02-29T15:52:22.373077+00:00 19994330.289000030607 28999999.982000108808 27870000.009000059217 3943194.945999979973 60369.661381534 2024-02-29T15:52:23.364580+00:00 19994330.289999961853 28999999.982999920845 27869999.922999981791 3940353.041000009049 60369.661393188 2024-02-29T15:52:24.371458+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3942449.093999981880 60369.661404848 2024-02-29T15:52:25.378834+00:00 19994330.289000030607 28999999.960999969393 27869999.935999989510 3948440.922000051010 60369.661416317 2024-02-29T15:52:26.369841+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3939254.929000020027 60369.661427977 2024-02-29T15:52:27.377216+00:00 19994330.291000008583 28999999.995000001043 27869999.961000081152 3943925.985999941826 60369.661439453 2024-02-29T15:52:28.368720+00:00 19994330.294999960810 29000000.022999998182 27870000.042999979109 3943932.018000007141 60369.661451106 2024-02-29T15:52:29.375599+00:00 19994330.286999940872 28999999.998000029474 27869999.990999940783 3947532.060000061989 60369.661462582 2024-02-29T15:52:30.367103+00:00 19994330.294000029564 28999999.991999980062 27869999.994000080973 3940800.991999983788 60369.661474236 2024-02-29T15:52:31.373981+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3942716.000000000000 60369.661485712 2024-02-29T15:52:32.365484+00:00 19994330.287999998778 29000000.024000048637 27870000.048999909312 3942830.055999993812 60369.661497365 2024-02-29T15:52:33.372364+00:00 19994330.289999999106 28999999.960000000894 27869999.962000008672 3943762.940999985207 60369.661508841 2024-02-29T15:52:34.363867+00:00 19994330.289000000805 29000000.008000008762 27869999.981999989599 3945264.065000057220 60369.661520501 2024-02-29T15:52:35.371242+00:00 19994330.293999999762 28999999.964999988675 27869999.977000001818 3942178.946999907028 60369.661532154 2024-02-29T15:52:36.378121+00:00 19994330.287999991328 29000000.063000008464 27870000.029000040144 3943146.851999998093 60369.661543630 2024-02-29T15:52:37.369625+00:00 19994330.293000008911 28999999.971999991685 27870000.009999990463 3938229.133000016212 60369.661555284 2024-02-29T15:52:38.376504+00:00 19994330.289999991655 29000000.020000010729 27869999.975000020117 3944063.030000091065 60369.661566759 2024-02-29T15:52:39.368007+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3939497.955999969970 60369.661578413 2024-02-29T15:52:40.374885+00:00 19994330.287000000477 29000000.032000008970 27869999.960999999195 3944733.100000023842 60369.661589889 2024-02-29T15:52:41.366389+00:00 19994330.289000000805 28999999.945999979973 27869999.971999999136 3942939.965999960899 60369.661601542 2024-02-29T15:52:42.373268+00:00 19994330.289999991655 28999999.995999988168 27870000.003000009805 3943244.947000027169 60369.661613018 2024-02-29T15:52:43.364772+00:00 19994330.292000029236 29000000.033000048250 27870000.075999990106 3939253.059999942780 60369.661624672 2024-02-29T15:52:44.371651+00:00 19994330.293999969959 29000000.004999998957 27869999.994000021368 3935376.009999989998 60369.661636148 2024-02-29T15:52:45.363154+00:00 19994330.287999991328 28999999.983999971300 27869999.989999979734 3943964.944000006188 60369.661647807 2024-02-29T15:52:46.370529+00:00 19994330.293000038713 29000000.008999999613 27869999.987000018358 3939531.036000012886 60369.661659461 2024-02-29T15:52:47.377409+00:00 19994330.287000000477 28999999.986999988556 27870000.011999990791 3940371.949000000954 60369.661670936 2024-02-29T15:52:48.368912+00:00 19994330.290999948978 28999999.991000000387 27869999.977000001818 3945179.993000030983 60369.661682590 2024-02-29T15:52:49.375791+00:00 19994330.288000050932 29000000.022000011057 27870000.045000020415 3943614.975000023842 60369.661694066 2024-02-29T15:52:50.367294+00:00 19994330.291999999434 28999999.981999989599 27869999.933999959379 3940981.120000004768 60369.661705719 2024-02-29T15:52:51.374173+00:00 19994330.291000008583 29000000.019000049680 27870000.064000010490 3937534.904999970924 60369.661717195 2024-02-29T15:52:52.365677+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3942759.062999964226 60369.661728855 2024-02-29T15:52:53.373052+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3945449.875000000000 60369.661740325 2024-02-29T15:52:54.364059+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3943013.074000000954 60369.661751984 2024-02-29T15:52:55.371434+00:00 19994330.290000021458 29000000.006999969482 27869999.981000009924 3941617.029000043869 60369.661763638 2024-02-29T15:52:56.378313+00:00 19994330.287999991328 28999999.970000028610 27870000.055000010878 3941831.001999973785 60369.661775114 2024-02-29T15:52:57.369816+00:00 19994330.288999971002 29000000.001000050455 27869999.934999998659 3937158.986999989022 60369.661786773 2024-02-29T15:52:58.377192+00:00 19994330.292000059038 29000000.001999970526 27870000.026000019163 3943346.990000010002 60369.661798243 2024-02-29T15:52:59.368199+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3940336.011000037193 60369.661809903 2024-02-29T15:53:00.375574+00:00 19994330.289999961853 29000000.041000008583 27869999.996999979019 3937767.024999976158 60369.661821378 2024-02-29T15:53:01.367077+00:00 19994330.292999979109 28999999.963999990374 27869999.973000049591 3940587.037999988068 60369.661833032 2024-02-29T15:53:02.373957+00:00 19994330.289999961853 29000000.034999970347 27870000.083999991417 3940269.899999976158 60369.661844508 2024-02-29T15:53:03.365459+00:00 19994330.289000030607 28999999.953000068665 27869999.968999978155 3940437.994000076782 60369.661856167 2024-02-29T15:53:04.372835+00:00 19994330.287000060081 29000000.008000019938 27869999.975000020117 3944512.024999976158 60369.661867637 2024-02-29T15:53:05.363842+00:00 19994330.289999961853 29000000.030999898911 27870000.014999989420 3940269.001999973785 60369.661879296 2024-02-29T15:53:06.371217+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3941686.098000050057 60369.661890950 2024-02-29T15:53:07.378096+00:00 19994330.292000059038 28999999.996000051498 27870000.047999981791 3938533.954999924172 60369.661902426 2024-02-29T15:53:08.369599+00:00 19994330.290999889374 29000000.013000011444 27869999.960999969393 3939077.000000000000 60369.661914079 2024-02-29T15:53:09.376479+00:00 19994330.289000030607 28999999.970999959856 27869999.971999999136 3936510.994000076782 60369.661925555 2024-02-29T15:53:10.367982+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3940812.951999903191 60369.661937215 2024-02-29T15:53:11.375357+00:00 19994330.290000081062 28999999.997999999672 27870000.060000058264 3942266.981999992859 60369.661948685 2024-02-29T15:53:12.366365+00:00 19994330.289000030607 29000000.035000000149 27869999.978999968618 3939475.027000070084 60369.661960344 2024-02-29T15:53:13.373740+00:00 19994330.288999918848 28999999.991000000387 27870000.026000019163 3942940.055999993812 60369.661971814 2024-02-29T15:53:14.364747+00:00 19994330.290000081062 28999999.984999999404 27869999.940999981016 3939297.000000000000 60369.661983474 2024-02-29T15:53:15.372122+00:00 19994330.292999979109 29000000.001000020653 27870000.067999958992 3946261.932000041008 60369.661994949 2024-02-29T15:53:16.363625+00:00 19994330.291999939829 28999999.991000000387 27870000.003000020981 3938962.036999940872 60369.662006603 2024-02-29T15:53:17.370505+00:00 19994330.289000030607 29000000.028999980539 27870000.016999959946 3939236.009999989998 60369.662018263 2024-02-29T15:53:18.377880+00:00 19994330.291000008583 28999999.970000028610 27869999.942000031471 3939459.912999988068 60369.662029738 2024-02-29T15:53:19.369383+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3945573.060000061989 60369.662041392 2024-02-29T15:53:20.376262+00:00 19994330.290000081062 28999999.983999971300 27869999.993999999017 3948314.110999941826 60369.662052868 2024-02-29T15:53:21.367765+00:00 19994330.288999918848 29000000.043000038713 27870000.063000008464 3942070.925999999046 60369.662064522 2024-02-29T15:53:22.374645+00:00 19994330.293000098318 28999999.964999970049 27869999.932000000030 3941269.962000011932 60369.662075997 2024-02-29T15:53:23.366147+00:00 19994330.289999961853 29000000.031000021845 27870000.002999991179 3939442.962000011932 60369.662087657 2024-02-29T15:53:24.373523+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3942810.973000050057 60369.662099127 2024-02-29T15:53:25.364530+00:00 19994330.291999999434 28999999.971999999136 27869999.964999999851 3942494.141999959946 60369.662110786 2024-02-29T15:53:26.371905+00:00 19994330.291999999434 29000000.019999980927 27870000.057999998331 3939582.847999998834 60369.662122256 2024-02-29T15:53:27.362912+00:00 19994330.290000010282 28999999.978000041097 27869999.977000001818 3940693.132000000216 60369.662133915 2024-02-29T15:53:28.370288+00:00 19994330.285999998450 29000000.010999921709 27870000.036000009626 3942374.972999998834 60369.662145569 2024-02-29T15:53:29.377166+00:00 19994330.291999999434 29000000.007000088692 27869999.971999999136 3935904.954000001773 60369.662157045 2024-02-29T15:53:30.368670+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3937395.015000001062 60369.662168698 2024-02-29T15:53:31.375549+00:00 19994330.289000000805 28999999.995000001043 27870000.026000019163 3937785.968999996781 60369.662180174 2024-02-29T15:53:32.367052+00:00 19994330.290999978781 29000000.031000021845 27870000.075999978930 3942351.078999999911 60369.662191833 2024-02-29T15:53:33.374427+00:00 19994330.290000021458 29000000.008000019938 27869999.953999999911 3942809.947000001092 60369.662203304 2024-02-29T15:53:34.365435+00:00 19994330.288999971002 28999999.992999911308 27869999.949000000954 3939093.065000000875 60369.662214963 2024-02-29T15:53:35.372812+00:00 19994330.292000029236 29000000.035000089556 27870000.027000010014 3942164.964000002015 60369.662226433 2024-02-29T15:53:36.363817+00:00 19994330.291999999434 28999999.970999959856 27870000.005999978632 3941787.961999997031 60369.662238093 2024-02-29T15:53:37.371192+00:00 19994330.289999991655 28999999.996000051498 27870000.007000029087 3941220.046000003815 60369.662249562 2024-02-29T15:53:38.362199+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3946262.075999998022 60369.662261222 2024-02-29T15:53:39.369575+00:00 19994330.293999969959 29000000.006999969482 27870000.034000039101 3939802.857000000775 60369.662272881 2024-02-29T15:53:40.376950+00:00 19994330.290000021458 28999999.995000001043 27869999.975999951363 3943539.001999997068 60369.662284351 2024-02-29T15:53:41.367957+00:00 19994330.287999991328 29000000.034000039101 27869999.995999928564 3942325.068000004161 60369.662296011 2024-02-29T15:53:42.375332+00:00 19994330.290000021458 28999999.968999978155 27870000.011000040919 3943084.936999992002 60369.662307486 2024-02-29T15:53:43.366835+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3942193.965000004042 60369.662319141 2024-02-29T15:53:44.373715+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3937968.013999999035 60369.662330616 2024-02-29T15:53:45.365218+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3941949.055000007153 60369.662342270 2024-02-29T15:53:46.372097+00:00 19994330.293999969959 28999999.999000068754 27870000.026000019163 3938394.965999991167 60369.662353745 2024-02-29T15:53:47.363600+00:00 19994330.290000021458 28999999.991000000387 27870000.003000020981 3943039.100000008941 60369.662365405 2024-02-29T15:53:48.370976+00:00 19994330.291999999434 29000000.019999999553 27869999.965000029653 3941508.936000003945 60369.662377059 2024-02-29T15:53:49.377854+00:00 19994330.287000000477 29000000.004000011832 27870000.098999980837 3938354.938999996055 60369.662388534 2024-02-29T15:53:50.369358+00:00 19994330.290000021458 28999999.989999990910 27869999.876000050455 3937024.037000000011 60369.662400188 2024-02-29T15:53:51.376237+00:00 19994330.291000008583 28999999.999999988824 27870000.038999918848 3940647.013999999035 60369.662411664 2024-02-29T15:53:52.367740+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3940086.982999994885 60369.662423323 2024-02-29T15:53:53.375116+00:00 19994330.294000029564 29000000.020000010729 27870000.031000021845 3946626.997000008821 60369.662434793 2024-02-29T15:53:54.366123+00:00 19994330.291999939829 28999999.986000001431 27869999.968000050634 3944224.005999996793 60369.662446452 2024-02-29T15:53:55.373498+00:00 19994330.292000059038 28999999.987000018358 27869999.970999959856 3944717.976999998093 60369.662457922 2024-02-29T15:53:56.364505+00:00 19994330.287999991328 29000000.050999999046 27870000.044000029564 3941086.052000001073 60369.662469582 2024-02-29T15:53:57.371879+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3944003.982999994885 60369.662481052 2024-02-29T15:53:58.362887+00:00 19994330.289000030607 28999999.980000019073 27870000.026000000536 3939257.020999997854 60369.662492711 2024-02-29T15:53:59.370263+00:00 19994330.289999961853 29000000.010999981314 27869999.978000000119 3945503.020999997854 60369.662504365 2024-02-29T15:54:00.377142+00:00 19994330.289000030607 28999999.989000018686 27869999.978000000119 3947085.953999996185 60369.662515841 2024-02-29T15:54:01.368645+00:00 19994330.293999910355 29000000.011999960989 27869999.993999991566 3952791.115000010002 60369.662527500 2024-02-29T15:54:02.376020+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3941477.851000010967 60369.662538970 2024-02-29T15:54:03.367027+00:00 19994330.294000029564 29000000.030000030994 27870000.046999990940 3942468.079999982845 60369.662550630 2024-02-29T15:54:04.374402+00:00 19994330.287999991328 28999999.971999999136 27869999.987000018358 3942117.990000010002 60369.662562100 2024-02-29T15:54:05.365410+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3940331.912000000011 60369.662573759 2024-02-29T15:54:06.372785+00:00 19994330.292000059038 29000000.055999990553 27870000.022999968380 3944201.111000000965 60369.662585235 2024-02-29T15:54:07.364288+00:00 19994330.289000030607 28999999.960000038147 27870000.008999999613 3946151.988000005018 60369.662596888 2024-02-29T15:54:08.371167+00:00 19994330.291999939829 29000000.008000019938 27870000.006000038236 3949571.921999990940 60369.662608364 2024-02-29T15:54:09.362671+00:00 19994330.287999991328 28999999.969999909401 27869999.925000008196 3944718.060000001919 60369.662620018 2024-02-29T15:54:10.369550+00:00 19994330.292999979109 29000000.024000048637 27870000.087999999523 3941351.967000008095 60369.662631677 2024-02-29T15:54:11.376925+00:00 19994330.288000110537 28999999.998000029474 27869999.952999949455 3946403.969999998808 60369.662643148 2024-02-29T15:54:12.367932+00:00 19994330.290999889374 28999999.972999930382 27869999.990000009537 3942073.982999979984 60369.662654807 2024-02-29T15:54:13.375307+00:00 19994330.289000030607 29000000.040000081062 27870000.020000040531 3947186.078000009060 60369.662666277 2024-02-29T15:54:14.366315+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3943569.981000006199 60369.662677936 2024-02-29T15:54:15.373690+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3941309.923999994993 60369.662689412 2024-02-29T15:54:16.365193+00:00 19994330.290000081062 28999999.975000020117 27870000.004000011832 3948363.136000006925 60369.662701066 2024-02-29T15:54:17.372071+00:00 19994330.293999910355 29000000.004999998957 27870000.001999970526 3944624.953999996185 60369.662712536 2024-02-29T15:54:18.363079+00:00 19994330.289999999106 29000000.044999960810 27870000.016000028700 3940816.027000010014 60369.662724195 2024-02-29T15:54:19.370454+00:00 19994330.289999999106 28999999.958999991417 27869999.991999980062 3942189.985999972094 60369.662735671 2024-02-29T15:54:20.361958+00:00 19994330.287999998778 29000000.016000028700 27869999.980000019073 3941368.987000017893 60369.662747324 2024-02-29T15:54:21.368837+00:00 19994330.289999991655 28999999.988000039011 27870000.003000020981 3941955.988000005018 60369.662758984 2024-02-29T15:54:22.376212+00:00 19994330.289000000805 29000000.000999931246 27870000.006999969482 3940640.026999980211 60369.662770454 2024-02-29T15:54:23.367219+00:00 19994330.290000010282 28999999.982000108808 27869999.982999920845 3944410.967000008095 60369.662782114 2024-02-29T15:54:24.374595+00:00 19994330.293999981135 29000000.004000000656 27869999.999000068754 3940417.965000004042 60369.662793583 2024-02-29T15:54:25.365602+00:00 19994330.293000008911 29000000.034000001848 27869999.988999959081 3941481.076999992132 60369.662805243 2024-02-29T15:54:26.372977+00:00 19994330.289000000805 28999999.989999990910 27870000.027000069618 3938174.040000020992 60369.662816719 2024-02-29T15:54:27.364480+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3940125.959999979008 60369.662828378 2024-02-29T15:54:28.371855+00:00 19994330.289000000805 29000000.000999990851 27870000.077999949455 3943646.974999994040 60369.662839848 2024-02-29T15:54:29.362862+00:00 19994330.293000008911 28999999.999000009149 27869999.990000009537 3944332.996000022162 60369.662851507 2024-02-29T15:54:30.370238+00:00 19994330.287000000477 28999999.981000009924 27870000.001000050455 3943446.078999996185 60369.662863161 2024-02-29T15:54:31.377117+00:00 19994330.289999991655 29000000.035999979824 27869999.998000029474 3943027.972000002861 60369.662874637 2024-02-29T15:54:32.368620+00:00 19994330.292999979109 28999999.983000010252 27870000.004999998957 3939710.938999981154 60369.662886290 2024-02-29T15:54:33.375499+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3940124.094000012148 60369.662897766 2024-02-29T15:54:34.367003+00:00 19994330.290000021458 28999999.982999980450 27869999.942999958992 3940842.958999990951 60369.662909426 2024-02-29T15:54:35.374378+00:00 19994330.291000008583 29000000.015999969095 27869867.083000060171 3942275.933000028133 60369.662920895 2024-02-29T15:54:36.365385+00:00 19994330.287000000477 29000000.022000011057 27869999.971999999136 3943505.006999969017 60369.662932555 2024-02-29T15:54:37.372760+00:00 19994330.287999991328 28999999.994000021368 27869999.992000009865 3941786.096000016201 60369.662944025 2024-02-29T15:54:38.363767+00:00 19994330.292999979109 28999999.971000019461 27870059.006000000983 3945448.994000018109 60369.662955685 2024-02-29T15:54:39.371143+00:00 19994330.291999999434 28999999.997999969870 27869999.972999989986 3941609.871999979019 60369.662967155 2024-02-29T15:54:40.362150+00:00 19994330.295000020415 29000000.023999989033 27871360.041000008583 3943579.952000021935 60369.662978814 2024-02-29T15:54:41.369525+00:00 19994330.291999999434 29000000.009999990463 27869999.984999980778 3938712.163999975193 60369.662990473 2024-02-29T15:54:42.376899+00:00 19994330.290000021458 28999999.977999988943 27869999.980000019073 3942479.887000023853 60369.663001943 2024-02-29T15:54:43.367907+00:00 19994330.296999990940 28999999.999000068754 27871980.984999980778 3943734.092999995220 60369.663013603 2024-02-29T15:54:44.375282+00:00 19994330.290999948978 28999999.991999980062 27870000.030000001192 3944675.944000006188 60369.663025073 2024-02-29T15:54:45.366290+00:00 19994330.290000081062 29000000.047999981791 27869999.981000039726 3943618.921000003815 60369.663036732 2024-02-29T15:54:46.373665+00:00 19994330.287999991328 28999999.953999999911 27870000.025999959558 3938484.218999981880 60369.663048202 2024-02-29T15:54:47.364672+00:00 19994330.291000008583 29000000.028000000864 27869999.984000030905 3941778.912999988068 60369.663059861 2024-02-29T15:54:48.372047+00:00 19994330.294999960810 28999999.981999989599 27869999.995000001043 3940741.996999979019 60369.663071332 2024-02-29T15:54:49.363055+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3939405.820000051986 60369.663082991 2024-02-29T15:54:50.370430+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3948401.152999997139 60369.663094467 2024-02-29T15:54:51.361933+00:00 19994330.289999961853 28999999.992000099272 27870000.042000059038 3940728.979999959003 60369.663106121 2024-02-29T15:54:52.368812+00:00 19994330.292000059038 29000000.046999931335 27869999.971999939531 3937872.988000034820 60369.663117780 2024-02-29T15:54:53.376187+00:00 19994330.287999991328 28999999.935000058264 27869999.907000008970 3944001.933999956120 60369.663129256 2024-02-29T15:54:54.367690+00:00 19994330.289999961853 29000000.056999921799 27870000.110000010580 3940926.078000009060 60369.663140909 2024-02-29T15:54:55.374570+00:00 19994330.292999979109 29000000.014000058174 27870000.009000059217 3942414.002000033855 60369.663152385 2024-02-29T15:54:56.366073+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3940831.997999966145 60369.663164039 2024-02-29T15:54:57.372952+00:00 19994330.287000060081 29000000.019000049680 27869999.980000019073 3937967.015000044834 60369.663175514 2024-02-29T15:54:58.364455+00:00 19994330.291000008583 28999999.951999899000 27869999.952999949455 3941164.016999959946 60369.663187168 2024-02-29T15:54:59.371334+00:00 19994330.289000030607 29000000.032999988645 27869999.985999941826 3939451.130999981891 60369.663198644 2024-02-29T15:55:00.362838+00:00 19994330.288999918848 28999999.960000038147 27870000.028000000864 3941419.800999999046 60369.663210298 2024-02-29T15:55:01.369717+00:00 19994330.289000030607 29000000.035999998450 27870000.019000049680 3943859.055000007153 60369.663221773 2024-02-29T15:55:02.361220+00:00 19994330.294000029564 28999999.964000001550 27869999.988999959081 3941120.990000010002 60369.663233427 2024-02-29T15:55:03.368099+00:00 19994330.291000008583 28999999.993999999017 27869999.990000009537 3939202.983000040054 60369.663245087 2024-02-29T15:55:04.375474+00:00 19994330.287999991328 29000000.019000008702 27869999.994000080973 3942641.993999958038 60369.663256557 2024-02-29T15:55:05.366481+00:00 19994330.291999939829 29000000.016999989748 27870000.000000000000 3940148.041000009049 60369.663268216 2024-02-29T15:55:06.373858+00:00 19994330.290000081062 29000000.004000011832 27870160.074000000954 3942194.953000009060 60369.663279692 2024-02-29T15:55:07.365360+00:00 19994330.289999961853 29000000.000999990851 27869999.927999969572 3941716.055999993812 60369.663291345 2024-02-29T15:55:08.372239+00:00 19994330.286999940872 29000000.006999999285 27870000.041000008583 3938222.015999972820 60369.663302821 2024-02-29T15:55:09.363742+00:00 19994330.294000029564 29000000.005000028759 27869999.983999971300 3942382.906000018120 60369.663314480 2024-02-29T15:55:10.371117+00:00 19994330.292999979109 28999999.956000000238 27869999.996999979019 3942111.081000030041 60369.663325951 2024-02-29T15:55:11.362125+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3945866.964999973774 60369.663337610 2024-02-29T15:55:12.369500+00:00 19994330.293999999762 29000000.018999990076 27869999.994000080973 3943010.019999980927 60369.663349263 2024-02-29T15:55:13.376379+00:00 19994330.289000000805 28999999.962000008672 27870000.008999940008 3942152.003000020981 60369.663360739 2024-02-29T15:55:14.367882+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3942404.949000000954 60369.663372393 2024-02-29T15:55:15.374761+00:00 19994330.287000000477 28999999.986000001431 27869999.942000001669 3942160.036000012886 60369.663383869 2024-02-29T15:55:16.366265+00:00 19994330.291999999434 29000000.013000011444 27870000.015999998897 3941078.888999999035 60369.663395528 2024-02-29T15:55:17.373640+00:00 19994330.291999999434 28999999.985000010580 27870000.046999990940 3942155.125000000000 60369.663406998 2024-02-29T15:55:18.364647+00:00 19994330.287000019103 29000000.020999971777 27869999.993999999017 3939033.968999981880 60369.663418658 2024-02-29T15:55:19.372022+00:00 19994330.292999979109 28999999.970000028610 27869999.979999989271 3941426.985000013839 60369.663430128 2024-02-29T15:55:20.363030+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3941297.012000023853 60369.663441787 2024-02-29T15:55:21.370405+00:00 19994330.289000000805 29000000.011999960989 27869999.956000000238 3944249.055999993812 60369.663453257 2024-02-29T15:55:22.361412+00:00 19994330.289999991655 29000000.003000020981 27870000.008000019938 3944060.963999987114 60369.663464916 2024-02-29T15:55:23.368787+00:00 19994330.289999991655 28999999.993999961764 27870000.000999990851 3940892.045000017155 60369.663476570 2024-02-29T15:55:24.375666+00:00 19994330.290000021458 28999999.975999951363 27869999.988000039011 3939333.977999985218 60369.663488046 2024-02-29T15:55:25.367170+00:00 19994330.291999969631 29000000.009000059217 27870000.038999971002 3943751.022000014782 60369.663499700 2024-02-29T15:55:26.374049+00:00 19994330.293000038713 29000000.013000011444 27869999.989000018686 3939009.918999969959 60369.663511175 2024-02-29T15:55:27.365552+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3942986.147000014782 60369.663522835 2024-02-29T15:55:28.372927+00:00 19994330.290000021458 28999999.962999939919 27869999.959999978542 3940396.883000016212 60369.663534305 2024-02-29T15:55:29.363934+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3938550.030999958981 60369.663545964 2024-02-29T15:55:30.371308+00:00 19994330.290000021458 29000000.030999898911 27870000.041000008583 3937314.930999993812 60369.663557434 2024-02-29T15:55:31.362317+00:00 19994330.290000021458 28999999.964000109583 27870000.006999969482 3938321.053000032902 60369.663569094 2024-02-29T15:55:32.369692+00:00 19994330.289999961853 29000000.035999890417 27869999.977999988943 3937764.935000001919 60369.663580564 2024-02-29T15:55:33.360699+00:00 19994330.291000008583 28999999.970000028610 27869999.951999958605 3941656.051999986172 60369.663592223 2024-02-29T15:55:34.368074+00:00 19994330.291000008583 29000000.019000049680 27870000.065000060946 3940636.945999979973 60369.663603882 2024-02-29T15:55:35.375450+00:00 19994330.291000008583 29000000.029999971390 27870000.008999940008 3943845.027999997139 60369.663615352 2024-02-29T15:55:36.366457+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3943641.976999998093 60369.663627012 2024-02-29T15:55:37.373832+00:00 19994330.290000021458 28999999.990999940783 27870000.007000088692 3942309.025000036228 60369.663638482 2024-02-29T15:55:38.364839+00:00 19994330.288999971002 28999999.984999999404 27869999.970999959856 3940108.062999964226 60369.663650141 2024-02-29T15:55:39.372214+00:00 19994330.289000030607 29000000.022999990731 27870000.064999941736 3938718.865000010002 60369.663661611 2024-02-29T15:55:40.363221+00:00 19994330.294999960810 28999999.967000000179 27869999.945000048727 3944530.109000027180 60369.663673271 2024-02-29T15:55:41.370597+00:00 19994330.287000060081 28999999.997000008821 27869999.991999980062 3941446.986999928951 60369.663684746 2024-02-29T15:55:42.362100+00:00 19994330.291000008583 29000000.010000009090 27870000.047000050545 3946958.981000065804 60369.663696400 2024-02-29T15:55:43.368980+00:00 19994330.294999960810 29000000.015999998897 27870000.004999998957 3943139.023000001907 60369.663707876 2024-02-29T15:55:44.360482+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3938002.967999935150 60369.663719535 2024-02-29T15:55:45.367857+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3941553.965000032913 60369.663731189 2024-02-29T15:55:46.374736+00:00 19994330.286999940872 28999999.987000018358 27870000.026000019163 3937277.981000065804 60369.663742665 2024-02-29T15:55:47.366240+00:00 19994330.292000059038 29000000.027000010014 27869999.998999949545 3938768.070999979973 60369.663754318 2024-02-29T15:55:48.373119+00:00 19994330.286999940872 28999999.987999979407 27869999.981999989599 3940201.965999960899 60369.663765794 2024-02-29T15:55:49.364622+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3940613.088999987114 60369.663777448 2024-02-29T15:55:50.371501+00:00 19994330.294000029564 29000000.045000020415 27870000.022000070661 3938242.940000057220 60369.663788924 2024-02-29T15:55:51.363005+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3945419.016999959946 60369.663800583 2024-02-29T15:55:52.370380+00:00 19994330.288000110537 28999999.976000010967 27869999.980999950320 3943148.019999980927 60369.663812053 2024-02-29T15:55:53.361387+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3946400.009000062943 60369.663823713 2024-02-29T15:55:54.368762+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3944968.957999945153 60369.663835366 2024-02-29T15:55:55.375641+00:00 19994330.289999961853 28999999.940000001341 27869999.942999999970 3938572.046000003815 60369.663846842 2024-02-29T15:55:56.367144+00:00 19994330.292000059038 29000000.037000000477 27870000.040999989957 3939937.029999970924 60369.663858496 2024-02-29T15:55:57.374024+00:00 19994330.291999939829 28999999.983999971300 27870000.007999990135 3940935.840000032913 60369.663869971 2024-02-29T15:55:58.365527+00:00 19994330.292000059038 29000000.030000090599 27870000.013000011444 3942314.052000045776 60369.663881625 2024-02-29T15:55:59.372406+00:00 19994330.289000030607 28999999.984999898821 27869999.939000010490 3944518.083999990951 60369.663893101 2024-02-29T15:56:00.363909+00:00 19994330.292999979109 28999999.984000090510 27869999.996999979019 3942568.983999968041 60369.663904754 2024-02-29T15:56:01.370788+00:00 19994330.284999970347 29000000.000000000000 27870000.040000021458 3943360.972000002861 60369.663916230 2024-02-29T15:56:02.362292+00:00 19994330.292999979109 29000000.010999921709 27869999.995000001043 3941866.037000060081 60369.663927884 2024-02-29T15:56:03.369171+00:00 19994330.286000009626 28999999.996000051498 27869999.979999959469 3945462.924999951851 60369.663939360 2024-02-29T15:56:04.360674+00:00 19994330.292000059038 29000000.042000059038 27869999.987000048161 3947438.029000043869 60369.663951019 2024-02-29T15:56:05.368049+00:00 19994330.292999979109 28999999.982999920845 27870000.066999968141 3941004.991999983788 60369.663962673 2024-02-29T15:56:06.374929+00:00 19994330.289000000805 28999999.994000080973 27869999.972999989986 3945579.050999999046 60369.663974149 2024-02-29T15:56:07.366432+00:00 19994330.291000001132 28999999.969999909401 27870000.023999989033 3941237.967000008095 60369.663985802 2024-02-29T15:56:08.373311+00:00 19994330.291000001132 29000000.068000078201 27869999.971000019461 3940436.065999985207 60369.663997278 2024-02-29T15:56:09.364814+00:00 19994330.289000000805 28999999.945999979973 27869999.930000010878 3939006.958999990951 60369.664008932 2024-02-29T15:56:10.371693+00:00 19994330.289999991655 29000000.008999940008 27870000.083999991417 3941886.939000010025 60369.664020407 2024-02-29T15:56:11.363196+00:00 19994330.287999998778 29000000.003000020981 27869999.981000069529 3941229.105000019073 60369.664032067 2024-02-29T15:56:12.370572+00:00 19994330.293999999762 28999999.960999969393 27869999.951999899000 3940593.996999979019 60369.664043537 2024-02-29T15:56:13.361579+00:00 19994330.289000000805 29000000.001000050455 27870000.012000080198 3939343.046999930870 60369.664055196 2024-02-29T15:56:14.368954+00:00 19994330.291000008583 29000000.050999999046 27870000.041999939829 3940194.966000080109 60369.664066666 2024-02-29T15:56:15.359961+00:00 19994330.291999999434 28999999.947999998927 27869999.976000070572 3940677.842999935150 60369.664078320 2024-02-29T15:56:16.366840+00:00 19994330.287000000477 29000000.013000000268 27869999.964999910444 3942155.088000059128 60369.664089980 2024-02-29T15:56:17.374216+00:00 19994330.289999991655 29000000.032999999821 27870000.081000089645 3939463.046000003815 60369.664101455 2024-02-29T15:56:18.365719+00:00 19994330.290999978781 28999999.999000001699 27869999.991999980062 3938284.912999988068 60369.664113109 2024-02-29T15:56:19.372598+00:00 19994330.289000030607 29000000.000000000000 27869999.967999938875 3940694.075999975204 60369.664124579 2024-02-29T15:56:20.363605+00:00 19994330.291000008583 28999999.984999980778 27870000.017000079155 3939137.996999979019 60369.664136238 2024-02-29T15:56:21.370981+00:00 19994330.292999979109 28999999.983000010252 27869999.939999941736 3942782.001000047196 60369.664147708 2024-02-29T15:56:22.361988+00:00 19994330.291000008583 29000000.002000000328 27870000.060000058264 3937372.991999983788 60369.664159368 2024-02-29T15:56:23.369363+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3942796.985999941826 60369.664170837 2024-02-29T15:56:24.360370+00:00 19994330.288000050932 28999999.999000009149 27870000.028000000864 3940528.935000061989 60369.664182497 2024-02-29T15:56:25.367745+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3940673.014999986161 60369.664194156 2024-02-29T15:56:26.375121+00:00 19994330.291000008583 29000000.032000008970 27869999.975000020117 3939060.052000045776 60369.664205627 2024-02-29T15:56:27.366128+00:00 19994330.287999991328 28999999.938999950886 27870000.022000070661 3942865.070999979973 60369.664217286 2024-02-29T15:56:28.373503+00:00 19994330.293999969959 29000000.041000008583 27870000.018999930471 3942058.973999977112 60369.664228762 2024-02-29T15:56:29.365006+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3941749.973999977112 60369.664240415 2024-02-29T15:56:30.371885+00:00 19994330.290000021458 28999999.973000049591 27870000.006999969482 3940710.994000076782 60369.664251891 2024-02-29T15:56:31.363388+00:00 19994330.291000008583 29000000.044999960810 27870000.019999980927 3939551.861999989022 60369.664263545 2024-02-29T15:56:32.370268+00:00 19994330.287999931723 28999999.991000000387 27869999.986000001431 3936808.163999915123 60369.664275020 2024-02-29T15:56:33.361772+00:00 19994330.293000098318 29000000.025000039488 27870000.022000011057 3940942.958000063896 60369.664286674 2024-02-29T15:56:34.368650+00:00 19994330.284999970347 28999999.942000031471 27870000.019999999553 3941830.082999945153 60369.664298144 2024-02-29T15:56:35.359656+00:00 19994330.291000008583 29000000.036999940872 27869999.912999991328 3945012.983000040054 60369.664309803 2024-02-29T15:56:36.367032+00:00 19994330.291999939829 28999999.981999989599 27869999.967000011355 3939512.906999946106 60369.664321463 2024-02-29T15:56:37.374407+00:00 19994330.292000059038 29000000.006999969482 27870000.062999989837 3938508.066000103951 60369.664332933 2024-02-29T15:56:38.365415+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3943025.975999950897 60369.664344592 2024-02-29T15:56:39.372790+00:00 19994330.292000059038 29000000.006000038236 27870000.002000000328 3942302.927000045776 60369.664356062 2024-02-29T15:56:40.363797+00:00 19994330.287999991328 28999999.993999961764 27869999.965000029653 3941785.052999972831 60369.664367722 2024-02-29T15:56:41.371172+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3938707.947000027169 60369.664379198 2024-02-29T15:56:42.362676+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3941207.965999960899 60369.664390857 2024-02-29T15:56:43.370051+00:00 19994330.289000030607 28999999.999000068754 27870000.002000030130 3942252.034000039101 60369.664402327 2024-02-29T15:56:44.361058+00:00 19994330.292999979109 29000000.008999940008 27870000.044999960810 3942719.072999954224 60369.664413987 2024-02-29T15:56:45.368433+00:00 19994330.289999961853 28999999.967000011355 27869999.964000049978 3938559.960999966133 60369.664425456 2024-02-29T15:56:46.359440+00:00 19994330.290000081062 29000000.034000039101 27870000.023999989033 3940159.027999997139 60369.664437116 2024-02-29T15:56:47.366815+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3936804.922999978065 60369.664448770 2024-02-29T15:56:48.373695+00:00 19994330.288999918848 28999999.980999950320 27869999.985000010580 3944853.083000063896 60369.664460246 2024-02-29T15:56:49.365198+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3941814.952000021935 60369.664471899 2024-02-29T15:56:50.372077+00:00 19994330.290000081062 28999999.986000061035 27870000.029999971390 3941885.005999923218 60369.664483375 2024-02-29T15:56:51.363580+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3939682.027000070084 60369.664495034 2024-02-29T15:56:52.370955+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3938352.120999931823 60369.664506504 2024-02-29T15:56:53.361962+00:00 19994330.291999939829 28999999.949999999255 27869999.980000019073 3941008.893000007141 60369.664518164 2024-02-29T15:56:54.369338+00:00 19994330.287999991328 29000000.055999990553 27870000.016000028700 3942400.092000008095 60369.664529634 2024-02-29T15:56:55.360345+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3943235.889999986161 60369.664541293 2024-02-29T15:56:56.367720+00:00 19994330.289000030607 28999999.989999990910 27870000.032999988645 3943556.058000088204 60369.664552947 2024-02-29T15:56:57.374600+00:00 19994330.292000059038 29000000.024000018835 27869999.955000039190 3938692.903999925125 60369.664564422 2024-02-29T15:56:58.366103+00:00 19994330.286999940872 28999999.987999979407 27870000.019999980927 3944331.110000013839 60369.664576076 2024-02-29T15:56:59.372982+00:00 19994330.294000029564 28999999.992000009865 27870000.024999979883 3940388.939000010025 60369.664587552 2024-02-29T15:57:00.364485+00:00 19994330.293000001460 29000000.011000011116 27869999.952999949455 3941517.000000000000 60369.664599211 2024-02-29T15:57:01.371860+00:00 19994330.287999998778 29000000.024999979883 27870000.078999999911 3938811.027999997139 60369.664610681 2024-02-29T15:57:02.362867+00:00 19994330.288999989629 28999999.970000028610 27869999.959000110626 3934652.929000020027 60369.664622341 2024-02-29T15:57:03.370242+00:00 19994330.290000010282 28999999.968999978155 27869999.966999888420 3940792.008000016212 60369.664633811 2024-02-29T15:57:04.361250+00:00 19994330.290999989957 29000000.007000029087 27869999.955000039190 3940375.978999971878 60369.664645470 2024-02-29T15:57:05.368625+00:00 19994330.289000019431 29000000.030999958515 27870000.050999999046 3940076.023000001907 60369.664656940 2024-02-29T15:57:06.359632+00:00 19994330.291999999434 28999999.958999991417 27869999.975000020117 3939551.993999958038 60369.664668600 2024-02-29T15:57:07.367008+00:00 19994330.290999978781 29000000.047000050545 27870000.021000031382 3940979.044000030030 60369.664680259 2024-02-29T15:57:08.374383+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3939923.011999965180 60369.664691729 2024-02-29T15:57:09.365390+00:00 19994330.291999999434 28999999.986000001431 27870000.008000019938 3943267.968000053894 60369.664703389 2024-02-29T15:57:10.372765+00:00 19994330.289000000805 29000000.041999999434 27869999.986999999732 3940095.042999982834 60369.664714864 2024-02-29T15:57:11.364268+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3940221.004999995232 60369.664726518 2024-02-29T15:57:12.371147+00:00 19994330.288000021130 28999999.985000010580 27869999.959000010043 3940106.930000067223 60369.664737994 2024-02-29T15:57:13.362651+00:00 19994330.291000008583 29000000.011000040919 27870000.085999999195 3936580.988999962807 60369.664749647 2024-02-29T15:57:14.369530+00:00 19994330.289999961853 29000000.025999899954 27869999.951999988407 3941329.903999925125 60369.664761123 2024-02-29T15:57:15.361033+00:00 19994330.291999999434 28999999.996000051498 27870000.001000020653 3941001.145000100136 60369.664772777 2024-02-29T15:57:16.367912+00:00 19994330.290000021458 29000000.001000050455 27870000.037999991328 3940675.975999950897 60369.664784253 2024-02-29T15:57:17.359415+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3937497.986000061035 60369.664795906 2024-02-29T15:57:18.366295+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3939691.990999937057 60369.664807566 2024-02-29T15:57:19.373670+00:00 19994330.287000000477 28999999.993999961764 27870000.015000019222 3941833.011000037193 60369.664819036 2024-02-29T15:57:20.364677+00:00 19994330.291999999434 28999999.991999980062 27869999.978999968618 3942006.027999997139 60369.664830695 2024-02-29T15:57:21.372052+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3942224.970999956131 60369.664842171 2024-02-29T15:57:22.363555+00:00 19994330.291000008583 29000000.011999960989 27869999.989000018686 3939748.014000058174 60369.664853824 2024-02-29T15:57:23.370435+00:00 19994330.294999960810 29000000.009000059217 27869999.992999970913 3943668.031999946106 60369.664865300 2024-02-29T15:57:24.361938+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3940649.935000061989 60369.664876960 2024-02-29T15:57:25.369313+00:00 19994330.289999961853 29000000.019000049680 27870000.000999990851 3937895.039999961853 60369.664888429 2024-02-29T15:57:26.360320+00:00 19994330.287000060081 29000000.003999948502 27870000.021000031382 3943291.057999968994 60369.664900089 2024-02-29T15:57:27.367695+00:00 19994330.291000008583 29000000.001999970526 27869999.966999951750 3941406.912000060081 60369.664911559 2024-02-29T15:57:28.358703+00:00 19994330.291000008583 28999999.955000039190 27869999.996000051498 3941752.069000006188 60369.664923219 2024-02-29T15:57:29.366078+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3939432.916999936104 60369.664934872 2024-02-29T15:57:30.372957+00:00 19994330.294999960810 28999999.993999999017 27869999.983999971300 3942483.017000079155 60369.664946348 2024-02-29T15:57:31.364460+00:00 19994330.291000008583 29000000.056000001729 27870000.026000019163 3942672.036999940872 60369.664958002 2024-02-29T15:57:32.371339+00:00 19994330.289000030607 28999999.929999988526 27869999.993000030518 3940120.985999941826 60369.664969477 2024-02-29T15:57:33.362842+00:00 19994330.291000008583 29000000.024000000209 27869999.985000010580 3940426.009000062943 60369.664981131 2024-02-29T15:57:34.369722+00:00 19994330.286999940872 28999999.990000009537 27869999.990999940783 3939167.019000052940 60369.664992607 2024-02-29T15:57:35.361225+00:00 19994330.292000059038 28999999.991999980062 27870000.033000111580 3941884.920999885071 60369.665004266 2024-02-29T15:57:36.368599+00:00 19994330.285999890417 29000000.030000001192 27869999.970999959856 3946165.048000096809 60369.665015736 2024-02-29T15:57:37.359607+00:00 19994330.293000098318 28999999.985000010580 27869999.972999930382 3939172.018000007141 60369.665027396 2024-02-29T15:57:38.366983+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3943374.928999900818 60369.665039049 2024-02-29T15:57:39.373862+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3946194.095000029076 60369.665050525 2024-02-29T15:57:40.365365+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3936451.853999971878 60369.665062179 2024-02-29T15:57:41.372244+00:00 19994330.287999991328 28999999.974000040442 27869999.996999979019 3940214.129000068177 60369.665073655 2024-02-29T15:57:42.363747+00:00 19994330.291000008583 29000000.007999960333 27869999.978999968618 3942936.965000032913 60369.665085308 2024-02-29T15:57:43.370627+00:00 19994330.288000110537 29000000.033000048250 27870000.034000039101 3941286.020999907982 60369.665096784 2024-02-29T15:57:44.362130+00:00 19994330.291999939829 28999999.961999949068 27870000.008000019938 3944003.953000069130 60369.665108438 2024-02-29T15:57:45.369009+00:00 19994330.291000008583 29000000.024000048637 27869999.973999980837 3943828.148000001907 60369.665119913 2024-02-29T15:57:46.360512+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3942649.957999945153 60369.665131573 2024-02-29T15:57:47.367888+00:00 19994330.294000029564 29000000.004000011832 27869999.985999941826 3941609.912000060081 60369.665143043 2024-02-29T15:57:48.358894+00:00 19994330.291000008583 28999999.988999959081 27869999.994000080973 3942648.985000013839 60369.665154702 2024-02-29T15:57:49.366270+00:00 19994330.288999918848 28999999.983000040054 27869999.986000001431 3945220.069999932777 60369.665166356 2024-02-29T15:57:50.373149+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3942099.968000053894 60369.665177831 2024-02-29T15:57:51.364652+00:00 19994330.293000098318 29000000.032999988645 27870000.057000000030 3942440.059000014793 60369.665189485 2024-02-29T15:57:52.371531+00:00 19994330.287999991328 28999999.983999971300 27869999.984999999404 3939641.964999914169 60369.665200961 2024-02-29T15:57:53.363035+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3939853.014000058174 60369.665212614 2024-02-29T15:57:54.369912+00:00 19994330.293000001460 29000000.006999969482 27870000.014999989420 3942435.970000029076 60369.665224090 2024-02-29T15:57:55.361417+00:00 19994330.289000000805 29000000.021000031382 27870000.014000028372 3941648.025999904145 60369.665235750 2024-02-29T15:57:56.368792+00:00 19994330.290000010282 28999999.993999961764 27869999.957999970764 3938427.886000037193 60369.665247220 2024-02-29T15:57:57.359799+00:00 19994330.288999989629 28999999.991000059992 27869999.995000030845 3946990.973000050057 60369.665258879 2024-02-29T15:57:58.367175+00:00 19994330.289000000805 29000000.018999930471 27870000.014999989420 3944848.132000000216 60369.665270355 2024-02-29T15:57:59.358678+00:00 19994330.289999991655 28999999.977000001818 27869999.976000010967 3943935.018000001088 60369.665282009 2024-02-29T15:58:00.365555+00:00 19994330.291999999434 29000000.017000079155 27870000.046000000089 3943268.944000000134 60369.665293668 2024-02-29T15:58:01.372932+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3946106.001000000164 60369.665305138 2024-02-29T15:58:02.363939+00:00 19994330.292999979109 28999999.997999910265 27869999.993000030518 3945622.043000000063 60369.665316798 2024-02-29T15:58:03.371314+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3947157.009000000078 60369.665328267 2024-02-29T15:58:04.362322+00:00 19994330.289999991655 29000000.019000049680 27870000.002000030130 3941826.916999998968 60369.665339921 2024-02-29T15:58:05.369201+00:00 19994330.285999979824 28999999.944000009447 27869999.986000001431 3942565.998000000138 60369.665351397 2024-02-29T15:58:06.360704+00:00 19994330.295000020415 29000000.034000001848 27870000.015999969095 3943945.125999997836 60369.665363057 2024-02-29T15:58:07.368079+00:00 19994330.286000009626 28999999.973000001162 27869999.978999968618 3941745.935000001919 60369.665374526 2024-02-29T15:58:08.359086+00:00 19994330.292999979109 29000000.040000010282 27869999.985000010580 3942250.017999999225 60369.665386186 2024-02-29T15:58:09.366462+00:00 19994330.291999999434 28999999.978999990970 27869999.998000029474 3944472.916000001132 60369.665397845 2024-02-29T15:58:10.373837+00:00 19994330.288999971002 28999999.973000019789 27870000.014999989420 3946469.047999999952 60369.665409315 2024-02-29T15:58:11.364844+00:00 19994330.289000030607 29000000.008999969810 27869999.963999990374 3944252.086000002921 60369.665420975 2024-02-29T15:58:12.372219+00:00 19994330.291000008583 29000000.055000010878 27870000.042999979109 3947625.905999995768 60369.665432445 2024-02-29T15:58:13.363226+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3943301.943000004161 60369.665444104 2024-02-29T15:58:14.370602+00:00 19994330.288000050932 28999999.993000000715 27869999.986999988556 3946819.985999993980 60369.665455574 2024-02-29T15:58:15.361609+00:00 19994330.291999999434 28999999.962999999523 27869999.976000070572 3942139.066000007093 60369.665467233 2024-02-29T15:58:16.368984+00:00 19994330.293999969959 28999999.985000010580 27869999.982999920845 3947509.127999991179 60369.665478704 2024-02-29T15:58:17.359990+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3943634.785000010859 60369.665490363 2024-02-29T15:58:18.367366+00:00 19994330.291999999434 29000000.050000008196 27869999.993000030518 3946556.123999997973 60369.665501839 2024-02-29T15:58:19.358869+00:00 19994330.291999999434 28999999.960999969393 27870000.067999958992 3939569.000000000000 60369.665513492 2024-02-29T15:58:20.365749+00:00 19994330.286000009626 28999999.962000008672 27869999.878000020981 3945509.946999996901 60369.665525152 2024-02-29T15:58:21.373124+00:00 19994330.289999961853 29000000.050000008196 27870000.060000058264 3951837.976999998093 60369.665536622 2024-02-29T15:58:22.364131+00:00 19994330.291000008583 28999999.955999970436 27869999.985000010580 3945410.032000004780 60369.665548281 2024-02-29T15:58:23.371507+00:00 19994330.287999991328 29000000.062000039965 27870000.061999920756 3946034.952999994159 60369.665559757 2024-02-29T15:58:24.363010+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3946167.031000003219 60369.665571411 2024-02-29T15:58:25.369889+00:00 19994330.296000000089 28999999.986999988556 27869999.950000051409 3943488.025999993086 60369.665582886 2024-02-29T15:58:26.361392+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3942443.976000010967 60369.665594540 2024-02-29T15:58:27.368271+00:00 19994330.290000081062 29000000.019999980927 27869999.962999999523 3945171.044000000227 60369.665606016 2024-02-29T15:58:28.359774+00:00 19994330.288999918848 28999999.978999968618 27869999.960999999195 3944731.964000002015 60369.665617676 2024-02-29T15:58:29.367149+00:00 19994330.291000008583 29000000.034000039101 27870000.079999998212 3944696.083999990951 60369.665629145 2024-02-29T15:58:30.358157+00:00 19994330.292000059038 28999999.975999951363 27869999.980000000447 3944223.033999993932 60369.665640805 2024-02-29T15:58:31.365531+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3941333.905000001192 60369.665652459 2024-02-29T15:58:32.372411+00:00 19994330.292000059038 29000000.014999989420 27869999.992000009865 3949194.003000006080 60369.665663934 2024-02-29T15:58:33.363914+00:00 19994330.289999961853 28999999.971999999136 27870000.039999991655 3944486.004000008106 60369.665675588 2024-02-29T15:58:34.370793+00:00 19994330.292000059038 28999999.963999990374 27869999.992000009865 3945034.938999981154 60369.665687064 2024-02-29T15:58:35.362296+00:00 19994330.291000008583 29000000.060000058264 27869999.947000000626 3945012.955999999773 60369.665698723 2024-02-29T15:58:36.369671+00:00 19994330.288999918848 28999999.929999951273 27870000.004000011832 3945486.115999997128 60369.665710193 2024-02-29T15:58:37.360679+00:00 19994330.286000009626 29000000.067000031471 27870000.059000018984 3948103.997000008821 60369.665721852 2024-02-29T15:58:38.368054+00:00 19994330.292999979109 28999999.973999980837 27869999.978999968618 3942587.967999995220 60369.665733323 2024-02-29T15:58:39.359061+00:00 19994330.289000030607 28999999.994000080973 27869999.957000020891 3946291.040000020992 60369.665744982 2024-02-29T15:58:40.366437+00:00 19994330.291000008583 29000000.009999990463 27870000.038999971002 3939718.913999975193 60369.665756452 2024-02-29T15:58:41.357444+00:00 19994330.289999961853 28999999.977999929339 27869999.953000009060 3943034.124000012875 60369.665768111 2024-02-29T15:58:42.364819+00:00 19994330.294000029564 29000000.024000048637 27869999.999000009149 3943212.969999998808 60369.665779771 2024-02-29T15:58:43.372194+00:00 19994330.287000060081 29000000.021000001580 27870000.076999958605 3943217.951000005007 60369.665791241 2024-02-29T15:58:44.363202+00:00 19994330.288999918848 28999999.973000001162 27869999.953999999911 3946835.143999993801 60369.665802900 2024-02-29T15:58:45.370577+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3945539.976000010967 60369.665814370 2024-02-29T15:58:46.361584+00:00 19994330.291000008583 29000000.024000000209 27870000.016000028700 3943785.849000006914 60369.665826030 2024-02-29T15:58:47.368959+00:00 19994330.293000001460 29000000.013000000268 27870000.065000060946 3945504.120999991894 60369.665837505 2024-02-29T15:58:48.360462+00:00 19994330.289000000805 28999999.984000001103 27869999.963999990374 3943647.930999993812 60369.665849159 2024-02-29T15:58:49.367341+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3945673.995000004768 60369.665860635 2024-02-29T15:58:50.358845+00:00 19994330.287999998778 28999999.972999989986 27870000.006999969482 3944215.004999995232 60369.665872288 2024-02-29T15:58:51.365724+00:00 19994330.293999999762 28999999.984000001103 27869999.950999978930 3944031.016999990214 60369.665883942 2024-02-29T15:58:52.372603+00:00 19994330.285999998450 29000000.028000000864 27870000.037999991328 3943715.936000018846 60369.665895418 2024-02-29T15:58:53.364106+00:00 19994330.288999989629 28999999.994000021368 27869999.987000111490 3942248.042999982834 60369.665907071 2024-02-29T15:58:54.370985+00:00 19994330.293999999762 29000000.014999989420 27869999.965999960899 3944152.959000021219 60369.665918547 2024-02-29T15:58:55.362489+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3944929.084999979008 60369.665930207 2024-02-29T15:58:56.369864+00:00 19994330.293999999762 29000000.016000028700 27869999.973999980837 3944818.823000013828 60369.665941677 2024-02-29T15:58:57.360871+00:00 19994330.291000008583 28999999.989999949932 27870000.047000050545 3940482.160999984015 60369.665953331 2024-02-29T15:58:58.367750+00:00 19994330.291999999434 28999999.990000009537 27869999.918999910355 3942622.951000005007 60369.665964806 2024-02-29T15:58:59.359253+00:00 19994330.285000000149 29000000.013999998569 27870000.078000068665 3942961.041999996174 60369.665976466 2024-02-29T15:59:00.366629+00:00 19994330.291999999434 29000000.011000040919 27869999.950999978930 3943369.948000013828 60369.665987936 2024-02-29T15:59:01.357636+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3940355.116999983788 60369.665999595 2024-02-29T15:59:02.365011+00:00 19994330.289999961853 28999999.968999978155 27870000.062999960035 3947431.918000013102 60369.666011249 2024-02-29T15:59:03.371890+00:00 19994330.294000029564 29000000.024999979883 27869999.937000039965 3941113.062999994028 60369.666022724 2024-02-29T15:59:04.363393+00:00 19994330.291999999434 28999999.981999989599 27869999.997999910265 3942546.941000015009 60369.666034378 2024-02-29T15:59:05.370273+00:00 19994330.287999991328 29000000.037999991328 27870000.042000059038 3945718.977999985218 60369.666045854 2024-02-29T15:59:06.361776+00:00 19994330.291000008583 28999999.922000050545 27869999.940000001341 3941064.994000018109 60369.666057513 2024-02-29T15:59:07.369151+00:00 19994330.289999961853 29000000.039999961853 27869999.997999999672 3946646.995000004768 60369.666068983 2024-02-29T15:59:08.360158+00:00 19994330.289000030607 28999999.976000070572 27869999.988000009209 3945567.932999968994 60369.666080642 2024-02-29T15:59:09.367534+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3949454.231000006199 60369.666092113 2024-02-29T15:59:10.358540+00:00 19994330.291000008583 29000000.008000019938 27870000.019000008702 3940508.781000018120 60369.666103772 2024-02-29T15:59:11.365916+00:00 19994330.293999969959 29000000.013000011444 27870000.030000001192 3942312.145999968052 60369.666115242 2024-02-29T15:59:12.356923+00:00 19994330.291000008583 28999999.991999980062 27870000.016999989748 3941376.955000042915 60369.666126902 2024-02-29T15:59:13.364297+00:00 19994330.288000050932 28999999.983999971300 27869999.925999999046 3942512.916999996174 60369.666138555 2024-02-29T15:59:14.371177+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3949729.020999968052 60369.666150031 2024-02-29T15:59:15.362681+00:00 19994330.291000008583 28999999.954999919981 27869999.932999968529 3947861.046000003815 60369.666161690 2024-02-29T15:59:16.370056+00:00 19994330.288999918848 29000000.075000051409 27870000.069000009447 3943638.002000033855 60369.666173161 2024-02-29T15:59:17.361063+00:00 19994330.291000008583 28999999.944000009447 27869999.985000010580 3941211.007999957073 60369.666184814 2024-02-29T15:59:18.367942+00:00 19994330.293000098318 29000000.000999931246 27869999.968999978155 3943080.062000035774 60369.666196290 2024-02-29T15:59:19.359445+00:00 19994330.288999918848 29000000.011000040919 27870000.041999999434 3943326.902000010014 60369.666207949 2024-02-29T15:59:20.366820+00:00 19994330.292999979109 29000000.015999998897 27869999.970000028610 3942459.998999952804 60369.666219419 2024-02-29T15:59:21.357828+00:00 19994330.290000081062 28999999.986000001431 27870000.060999989510 3943994.031000018120 60369.666231073 2024-02-29T15:59:22.364706+00:00 19994330.291000008583 28999999.986999999732 27869999.949999991804 3947961.050999999046 60369.666242733 2024-02-29T15:59:23.372082+00:00 19994330.286000009626 29000000.037999998778 27870000.043000038713 3945853.951000034809 60369.666254202 2024-02-29T15:59:24.363089+00:00 19994330.291999939829 28999999.973999988288 27870000.020999971777 3950431.032999991905 60369.666265862 2024-02-29T15:59:25.370464+00:00 19994330.287999991328 28999999.986000001431 27869999.919000029564 3949743.972999989986 60369.666277338 2024-02-29T15:59:26.361968+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3948132.958999990951 60369.666288991 2024-02-29T15:59:27.368847+00:00 19994330.295999880880 28999999.982000019401 27870000.026000019163 3945270.137000023853 60369.666300467 2024-02-29T15:59:28.360349+00:00 19994330.287000060081 29000000.038999971002 27870000.018000010401 3946904.861000000965 60369.666312126 2024-02-29T15:59:29.367725+00:00 19994330.289000030607 28999999.965000029653 27870000.000999931246 3942336.020999968052 60369.666323597 2024-02-29T15:59:30.358733+00:00 19994330.289999961853 29000000.029999971390 27869999.981000069529 3949200.041000009049 60369.666335256 2024-02-29T15:59:31.366108+00:00 19994330.292999979109 28999999.944000009447 27869999.944999929518 3943261.939000010025 60369.666346726 2024-02-29T15:59:32.357115+00:00 19994330.287999991328 29000000.052999969572 27870000.082000020891 3952875.018000007141 60369.666358385 2024-02-29T15:59:33.364490+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3944373.961999952793 60369.666370044 2024-02-29T15:59:34.371865+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3945336.858000040054 60369.666381520 2024-02-29T15:59:35.363369+00:00 19994330.292000059038 28999999.995999988168 27869999.983000040054 3945318.200999975204 60369.666393174 2024-02-29T15:59:36.370248+00:00 19994330.294000029564 29000000.002999961376 27870000.000999931246 3951090.012000023853 60369.666404650 2024-02-29T15:59:37.361751+00:00 19994330.288999918848 29000000.007000029087 27870000.026000019163 3945501.020999968052 60369.666416304 2024-02-29T15:59:38.368630+00:00 19994330.287000060081 28999999.989999949932 27869999.965999960899 3944546.970000029076 60369.666427779 2024-02-29T15:59:39.360133+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3946415.018999993801 60369.666439433 2024-02-29T15:59:40.367013+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3949061.886999965180 60369.666450909 2024-02-29T15:59:41.358516+00:00 19994330.291999999434 29000000.004999998957 27870000.030000090599 3942108.114000021946 60369.666462568 2024-02-29T15:59:42.365891+00:00 19994330.293000001460 28999999.984000090510 27869999.913999918848 3950529.965000032913 60369.666474038 2024-02-29T15:59:43.356898+00:00 19994330.290000010282 29000000.013000011444 27870000.009000059217 3939507.080999969970 60369.666485697 2024-02-29T15:59:44.364273+00:00 19994330.291999999434 29000000.006999969482 27870000.022999990731 3938899.837000011932 60369.666497351 2024-02-29T15:59:45.371153+00:00 19994330.287999998778 28999999.967999938875 27870000.032999999821 3945344.009000002872 60369.666508827 2024-02-29T15:59:46.362656+00:00 19994330.289000000805 28999999.996000051498 27869999.971999999136 3942137.986000000965 60369.666520487 2024-02-29T15:59:47.370031+00:00 19994330.287000000477 29000000.016000028700 27870000.013000000268 3940978.083999990951 60369.666531956 2024-02-29T15:59:48.361038+00:00 19994330.292999979109 28999999.986999988556 27869999.943000018597 3945435.978999971878 60369.666543616 2024-02-29T15:59:49.368413+00:00 19994330.291000008583 29000000.018999930471 27870000.053999990225 3946842.057000041008 60369.666555086 2024-02-29T15:59:50.359420+00:00 19994330.291999999434 29000000.004999998957 27870000.025000009686 3945508.995999991894 60369.666566745 2024-02-29T15:59:51.366796+00:00 19994330.289999991655 28999999.975000020117 27869999.977000001818 3940826.045000017155 60369.666578216 2024-02-29T15:59:52.357803+00:00 19994330.288000021130 29000000.036000009626 27870000.035000000149 3945575.932999968994 60369.666589875 2024-02-29T15:59:53.365178+00:00 19994330.293000008911 28999999.980000019073 27869999.978999968618 3941067.021000028122 60369.666601351 2024-02-29T15:59:54.356681+00:00 19994330.287000000477 28999999.985999941826 27869999.946000039577 3943039.005999981891 60369.666613004 2024-02-29T15:59:55.363560+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3940199.074999988079 60369.666624663 2024-02-29T15:59:56.370936+00:00 19994330.287999991328 29000000.018999930471 27870000.069000009447 3944987.870999991894 60369.666636134 2024-02-29T15:59:57.361943+00:00 19994330.291999999434 28999999.991000000387 27869999.962999999523 3942548.935000001919 60369.666647793 2024-02-29T15:59:58.369318+00:00 19994330.292999979109 29000000.002000000328 27869999.998000029474 3942425.039000033867 60369.666659263 2024-02-29T15:59:59.360325+00:00 19994330.290000021458 28999999.992000009865 27870000.013999998569 3945096.095999956131 60369.666670922 2024-02-29T16:00:00.367700+00:00 19994330.291999999434 29000000.001999989152 27870000.023999989033 3943999.944000006188 60369.666682398 2024-02-29T16:00:01.359204+00:00 19994330.286000009626 29000000.040999989957 27870000.019999980927 3943846.974000037182 60369.666694052 2024-02-29T16:00:02.366083+00:00 19994330.289999961853 28999999.955000009388 27869999.933000031859 3944889.080999969970 60369.666705527 2024-02-29T16:00:03.357586+00:00 19994330.290000021458 29000000.000999990851 27870000.010999921709 3941849.027000010014 60369.666717181 2024-02-29T16:00:04.364465+00:00 19994330.291999999434 29000000.006000008434 27869999.971999999136 3939227.915000020992 60369.666728841 2024-02-29T16:00:05.371840+00:00 19994330.291000008583 28999999.981000009924 27869999.991000059992 3940428.024999976158 60369.666740311 2024-02-29T16:00:06.362847+00:00 19994330.289999961853 28999999.976999968290 27870000.049000021070 3939103.991999983788 60369.666751970 2024-02-29T16:00:07.370222+00:00 19994330.290000081062 29000000.045000020415 27869999.998000029474 3941358.052000045776 60369.666763440 2024-02-29T16:00:08.361230+00:00 19994330.288999918848 28999999.996999979019 27870000.006999969482 3942808.974999963772 60369.666775099 2024-02-29T16:00:09.368605+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3941427.919000030030 60369.666786570 2024-02-29T16:00:10.359612+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3940383.967999995220 60369.666798229 2024-02-29T16:00:11.366988+00:00 19994330.289999961853 29000000.029999971390 27869999.970000028610 3944343.164999961853 60369.666809705 2024-02-29T16:00:12.358491+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3940820.990000010002 60369.666821359 2024-02-29T16:00:13.365370+00:00 19994330.293999910355 28999999.991000000387 27869999.988999959081 3944684.917999982834 60369.666832834 2024-02-29T16:00:14.356873+00:00 19994330.289000030607 29000000.000999990851 27869999.966000080109 3948060.975000023842 60369.666844488 2024-02-29T16:00:15.363752+00:00 19994330.291000008583 29000000.011000040919 27870000.053999900818 3946810.009999989998 60369.666856147 2024-02-29T16:00:16.371127+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3936659.945999979973 60369.666867618 2024-02-29T16:00:17.362135+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3945658.039000033867 60369.666879277 2024-02-29T16:00:18.369510+00:00 19994330.289000030607 29000000.011000040919 27869999.989000078291 3947894.070000051986 60369.666890753 2024-02-29T16:00:19.361013+00:00 19994330.286999940872 28999999.958999991417 27869999.990000009537 3945023.947999954224 60369.666902406 2024-02-29T16:00:20.367892+00:00 19994330.296000000089 29000000.044000029564 27870000.036000009626 3942577.973000050057 60369.666913882 2024-02-29T16:00:21.359395+00:00 19994330.289000030607 28999999.977000001818 27869999.954999919981 3941645.084999918938 60369.666925541 2024-02-29T16:00:22.366771+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3942788.037000060081 60369.666937011 2024-02-29T16:00:23.357778+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3942164.976999998093 60369.666948671 2024-02-29T16:00:24.365153+00:00 19994330.291000008583 28999999.965000029653 27869999.929999988526 3947640.988999962807 60369.666960141 2024-02-29T16:00:25.356160+00:00 19994330.286999940872 29000000.032999988645 27870000.069000009447 3945833.820999979973 60369.666971800 2024-02-29T16:00:26.363535+00:00 19994330.291000008583 28999999.970000028610 27870000.013999998569 3947781.121000051033 60369.666983454 2024-02-29T16:00:27.370415+00:00 19994330.292000059038 29000000.008999940008 27869999.967000011355 3941792.944000006188 60369.666994930 2024-02-29T16:00:28.361918+00:00 19994330.286999940872 29000000.014000058174 27870000.055000010878 3944913.126999973785 60369.667006589 2024-02-29T16:00:29.369293+00:00 19994330.294000029564 28999999.992999911308 27869999.965999990702 3948296.929000020027 60369.667018059 2024-02-29T16:00:30.360300+00:00 19994330.289000030607 29000000.001000050455 27870000.025999989361 3941054.098999977112 60369.667029718 2024-02-29T16:00:31.367675+00:00 19994330.291999939829 28999999.990000009537 27870000.004999998957 3946088.929999948014 60369.667041189 2024-02-29T16:00:32.358683+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3945039.923000096809 60369.667052848 2024-02-29T16:00:33.366058+00:00 19994330.289000030607 29000000.017000079155 27869999.962000008672 3942747.060999989975 60369.667064318 2024-02-29T16:00:34.357065+00:00 19994330.291000001132 28999999.957999940962 27869999.979000028223 3943438.939999938011 60369.667075977 2024-02-29T16:00:35.364440+00:00 19994330.291999999434 28999999.995000001043 27870000.012999951839 3947539.097000002861 60369.667087453 2024-02-29T16:00:36.355943+00:00 19994330.291999999434 29000000.028000000864 27870000.069999989122 3941386.128000020981 60369.667099107 2024-02-29T16:00:37.362822+00:00 19994330.291000008583 28999999.988000009209 27869999.968000050634 3943526.810999989975 60369.667110766 2024-02-29T16:00:38.370198+00:00 19994330.287000000477 28999999.995000001043 27869999.994999948889 3944170.093000053894 60369.667122236 2024-02-29T16:00:39.361205+00:00 19994330.290999989957 29000000.006999999285 27869999.942000031471 3940050.931999921799 60369.667133896 2024-02-29T16:00:40.368580+00:00 19994330.289000000805 28999999.996999979019 27870000.072000030428 3938518.063000082970 60369.667145366 2024-02-29T16:00:41.359587+00:00 19994330.291000008583 29000000.020000010729 27869999.974999960512 3941083.996999979019 60369.667157025 2024-02-29T16:00:42.366963+00:00 19994330.287000000477 28999999.979999989271 27870000.041000008583 3943910.865999937057 60369.667168501 2024-02-29T16:00:43.358466+00:00 19994330.292999979109 28999999.982000019401 27869999.929999951273 3940169.075000048149 60369.667180154 2024-02-29T16:00:44.365345+00:00 19994330.293000008911 29000000.033999979496 27870000.031000021845 3936725.067999958992 60369.667191630 2024-02-29T16:00:45.356848+00:00 19994330.289999991655 28999999.984000030905 27869999.996999979019 3939392.978999971878 60369.667203284 2024-02-29T16:00:46.363727+00:00 19994330.289000000805 29000000.042999979109 27869999.976000070572 3941680.951000093948 60369.667214943 2024-02-29T16:00:47.371102+00:00 19994330.289999991655 28999999.954999979585 27870000.008999940008 3943049.054000020027 60369.667226413 2024-02-29T16:00:48.362110+00:00 19994330.291999999434 29000000.039000030607 27870000.055000070482 3942656.941999911796 60369.667238072 2024-02-29T16:00:49.369485+00:00 19994330.286000009626 28999999.970999959856 27870000.005999919027 3944099.062000035774 60369.667249543 2024-02-29T16:00:50.360492+00:00 19994330.291999999434 28999999.990000009537 27869999.932000041008 3936619.929000020027 60369.667261202 2024-02-29T16:00:51.367867+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3943678.049000024796 60369.667272678 2024-02-29T16:00:52.359371+00:00 19994330.291999999434 29000000.003999948502 27869999.978000041097 3945441.040999888908 60369.667284332 2024-02-29T16:00:53.366249+00:00 19994330.288999971002 28999999.986999988556 27870000.070999979973 3938855.981000065804 60369.667295801 2024-02-29T16:00:54.357257+00:00 19994330.289000030607 29000000.019000049680 27869999.963000059128 3941561.924000024796 60369.667307461 2024-02-29T16:00:55.364632+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3945028.069999932777 60369.667318931 2024-02-29T16:00:56.355639+00:00 19994330.287999991328 29000000.047999981791 27870000.001000050455 3940345.952000021935 60369.667330591 2024-02-29T16:00:57.363015+00:00 19994330.291999999434 28999999.955999970436 27869999.978999968618 3946569.037000060081 60369.667342250 2024-02-29T16:00:58.370390+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3948992.935999989975 60369.667353720 2024-02-29T16:00:59.361397+00:00 19994330.288999971002 28999999.950999978930 27869999.953999999911 3943750.059000014793 60369.667365379 2024-02-29T16:01:00.368772+00:00 19994330.292000059038 29000000.022000070661 27870000.034999970347 3941943.982999920845 60369.667376849 2024-02-29T16:01:01.359779+00:00 19994330.291999939829 29000000.005999919027 27869999.993000000715 3944269.045000075828 60369.667388509 2024-02-29T16:01:02.367154+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3942578.958999990951 60369.667399979 2024-02-29T16:01:03.358162+00:00 19994330.287000060081 29000000.014000058174 27870000.010999988765 3944968.963999987114 60369.667411638 2024-02-29T16:01:04.365537+00:00 19994330.292000059038 28999999.967000011355 27869999.964000001550 3946375.031000018120 60369.667423114 2024-02-29T16:01:05.357040+00:00 19994330.286999940872 29000000.009999990463 27870000.019000008702 3941138.024999976158 60369.667434773 2024-02-29T16:01:06.364415+00:00 19994330.291000008583 28999999.986999988556 27870000.027000010014 3946424.972000002861 60369.667446244 2024-02-29T16:01:07.355423+00:00 19994330.292999979109 29000000.008000019938 27869999.962999999523 3945169.031000018120 60369.667457903 2024-02-29T16:01:08.362798+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3945351.987999916077 60369.667469556 2024-02-29T16:01:09.369677+00:00 19994330.289000030607 29000000.001999970526 27870000.019000019878 3947300.951000093948 60369.667481032 2024-02-29T16:01:10.361180+00:00 19994330.289999961853 28999999.975000020117 27869999.989999979734 3937551.997999907006 60369.667492686 2024-02-29T16:01:11.368059+00:00 19994330.292000059038 29000000.039999961853 27870000.044000029564 3941543.961000084877 60369.667504162 2024-02-29T16:01:12.359562+00:00 19994330.286999940872 29000000.002999998629 27869999.961999949068 3940271.041000009049 60369.667515821 2024-02-29T16:01:13.366938+00:00 19994330.293000098318 28999999.969000000507 27869999.983000040054 3939045.095999956131 60369.667527291 2024-02-29T16:01:14.357945+00:00 19994330.291999939829 28999999.984000001103 27869999.978999968618 3943763.967999935150 60369.667538950 2024-02-29T16:01:15.365320+00:00 19994330.289999961853 28999999.988000020385 27869999.983000040054 3947449.906000018120 60369.667550426 2024-02-29T16:01:16.356823+00:00 19994330.290000081062 29000000.065000001341 27870000.034999970347 3942125.110000013839 60369.667562080 2024-02-29T16:01:17.363702+00:00 19994330.291000008583 28999999.951999988407 27870000.008999999613 3942737.945999979973 60369.667573550 2024-02-29T16:01:18.354710+00:00 19994330.287999991328 29000000.007999990135 27870000.044000029564 3944714.018000007141 60369.667585209 2024-02-29T16:01:19.362085+00:00 19994330.291000008583 29000000.019000019878 27869999.983999971300 3943120.889000058174 60369.667596869 2024-02-29T16:01:20.369460+00:00 19994330.286999940872 28999999.971999969333 27870000.005000051111 3944859.136000037193 60369.667608339 2024-02-29T16:01:21.360467+00:00 19994330.292999979109 29000000.030000030994 27869999.982999920845 3945178.938999890815 60369.667619998 2024-02-29T16:01:22.367843+00:00 19994330.289000030607 28999999.996999979019 27869999.976000070572 3938932.050000071991 60369.667631468 2024-02-29T16:01:23.358849+00:00 19994330.292999979109 28999999.995000001043 27869999.974999900907 3947484.027999997139 60369.667643127 2024-02-29T16:01:24.366225+00:00 19994330.290000081062 28999999.989000018686 27870000.073000069708 3943247.930999993812 60369.667654603 2024-02-29T16:01:25.357728+00:00 19994330.288999918848 28999999.981999989599 27869999.958999991417 3938600.958999990951 60369.667666257 2024-02-29T16:01:26.364607+00:00 19994330.287999991328 29000000.028999980539 27869999.965000029653 3945513.070999979973 60369.667677733 2024-02-29T16:01:27.356110+00:00 19994330.290000081062 29000000.024999979883 27870000.055999990553 3940739.001999973785 60369.667689392 2024-02-29T16:01:28.363485+00:00 19994330.291000001132 28999999.971999999136 27869999.990999940783 3941220.039000033867 60369.667701046 2024-02-29T16:01:29.370365+00:00 19994330.291000001132 28999999.964999970049 27869999.940999981016 3940863.879999995232 60369.667712522 2024-02-29T16:01:30.361868+00:00 19994330.291999999434 29000000.035000089556 27870000.059000018984 3939565.981000065804 60369.667724181 2024-02-29T16:01:31.369243+00:00 19994330.289999991655 28999999.991999980062 27869999.983999971300 3943783.027999997139 60369.667735651 2024-02-29T16:01:32.360250+00:00 19994330.290000010282 29000000.008999940008 27870000.007000088692 3936667.024999976158 60369.667747310 2024-02-29T16:01:33.367626+00:00 19994330.290999989957 29000000.004000071436 27869999.993999961764 3943246.027999997139 60369.667758781 2024-02-29T16:01:34.358633+00:00 19994330.285999998450 28999999.977000001818 27869999.947999950498 3944811.965999960899 60369.667770440 2024-02-29T16:01:35.366008+00:00 19994330.291000008583 29000000.019999980927 27870000.063000079244 3943706.067999958992 60369.667781910 2024-02-29T16:01:36.357015+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3936762.949000000954 60369.667793569 2024-02-29T16:01:37.364390+00:00 19994330.289999991655 29000000.000000000000 27870000.037999991328 3941210.983000040054 60369.667805039 2024-02-29T16:01:38.355398+00:00 19994330.291999999434 28999999.971999999136 27869999.970999959856 3945929.006999969017 60369.667816699 2024-02-29T16:01:39.362773+00:00 19994330.293000008911 29000000.025999899954 27870000.021000031382 3948450.053000092972 60369.667828358 2024-02-29T16:01:40.370148+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3949418.960999966133 60369.667839828 2024-02-29T16:01:41.361155+00:00 19994330.284999970347 29000000.017000079155 27870000.023000009358 3950078.074999928009 60369.667851488 2024-02-29T16:01:42.368530+00:00 19994330.291000008583 28999999.971999999136 27870000.015999991447 3946537.002000092994 60369.667862963 2024-02-29T16:01:43.360033+00:00 19994330.290000021458 29000000.026999950409 27869999.967000011355 3947481.909999967087 60369.667874617 2024-02-29T16:01:44.366912+00:00 19994330.288999971002 28999999.973000049591 27870000.001999989152 3943022.965999960899 60369.667886093 2024-02-29T16:01:45.358416+00:00 19994330.292999979109 29000000.070999979973 27869999.992000009865 3949979.078000069130 60369.667897746 2024-02-29T16:01:46.365295+00:00 19994330.291999999434 28999999.960999969393 27870000.006999999285 3945476.957000017166 60369.667909222 2024-02-29T16:01:47.356799+00:00 19994330.290000021458 28999999.968999978155 27869999.981999989599 3946678.990999937057 60369.667920882 2024-02-29T16:01:48.364174+00:00 19994330.291999999434 29000000.011000040919 27870000.014000028372 3944665.064000010025 60369.667932352 2024-02-29T16:01:49.355181+00:00 19994330.287999991328 28999999.984999999404 27870000.006999969482 3948024.003999948967 60369.667944011 2024-02-29T16:01:50.362556+00:00 19994330.289000030607 29000000.025000009686 27869999.979000028223 3942245.889000058174 60369.667955665 2024-02-29T16:01:51.369435+00:00 19994330.287999991328 28999999.974999990314 27870000.022999998182 3947428.110999941826 60369.667967141 2024-02-29T16:01:52.360938+00:00 19994330.291999999434 29000000.037000019103 27869999.998999949545 3948351.910000085831 60369.667978794 2024-02-29T16:01:53.367817+00:00 19994330.291000008583 28999999.956999991089 27870000.004999998957 3945557.115000010002 60369.667990270 2024-02-29T16:01:54.359321+00:00 19994330.291999999434 29000000.052999999374 27869999.996000051498 3946793.941999911796 60369.668001929 2024-02-29T16:01:55.366695+00:00 19994330.291000008583 28999999.993999991566 27869999.995999988168 3947424.967000008095 60369.668013399 2024-02-29T16:01:56.357703+00:00 19994330.289000030607 28999999.978999998420 27870000.046999990940 3945801.968000053894 60369.668025059 2024-02-29T16:01:57.365078+00:00 19994330.289999961853 29000000.022999998182 27869999.972999989986 3949900.978999971878 60369.668036529 2024-02-29T16:01:58.356085+00:00 19994330.289000030607 28999999.962999999523 27869999.973000049591 3948647.077000021935 60369.668048188 2024-02-29T16:01:59.363460+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3946904.100000023842 60369.668059664 2024-02-29T16:02:00.354964+00:00 19994330.289999961853 28999999.974999960512 27869999.993000030518 3946145.890999913216 60369.668071317 2024-02-29T16:02:01.361843+00:00 19994330.289999961853 28999999.995999988168 27870000.000999931246 3947297.997000098228 60369.668082977 2024-02-29T16:02:02.369218+00:00 19994330.294000029564 29000000.030000030994 27870000.017000079155 3951935.025999904145 60369.668094453 2024-02-29T16:02:03.360721+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3947906.004000068177 60369.668106107 2024-02-29T16:02:04.367601+00:00 19994330.289999961853 28999999.980000019073 27870000.018999930471 3947126.014999986161 60369.668117582 2024-02-29T16:02:05.359104+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3950222.016999959946 60369.668129236 2024-02-29T16:02:06.365983+00:00 19994330.292999979109 29000000.008000019938 27870000.045000080019 3946087.965000032913 60369.668140712 2024-02-29T16:02:07.357486+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3947186.932999968994 60369.668152365 2024-02-29T16:02:08.364365+00:00 19994330.291999939829 28999999.932000041008 27869999.965000029653 3945999.022000073921 60369.668163841 2024-02-29T16:02:09.355868+00:00 19994330.293000098318 29000000.054000020027 27870000.031999949366 3947343.021999955177 60369.668175500 2024-02-29T16:02:10.363244+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3947404.000000000000 60369.668186971 2024-02-29T16:02:11.354251+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3950566.973999977112 60369.668198630 2024-02-29T16:02:12.361626+00:00 19994330.289000030607 28999999.958999991417 27869999.988000039011 3943841.037000060081 60369.668210284 2024-02-29T16:02:13.368505+00:00 19994330.289999961853 29000000.017000079155 27870000.024999979883 3953252.972999929916 60369.668221760 2024-02-29T16:02:14.360009+00:00 19994330.287999991328 29000000.005999919027 27869999.991999980062 3951956.017000079155 60369.668233413 2024-02-29T16:02:15.366888+00:00 19994330.292000059038 29000000.006000038236 27869999.962000008672 3946692.016999959946 60369.668244889 2024-02-29T16:02:16.358391+00:00 19994330.291999939829 28999999.980999950320 27869999.979000091553 3950492.985999941826 60369.668256548 2024-02-29T16:02:17.365766+00:00 19994330.292000059038 28999999.993000030518 27870000.032999988645 3947942.010000110138 60369.668268018 2024-02-29T16:02:18.356773+00:00 19994330.291999939829 29000000.022999998182 27870000.024999998510 3944720.981999992859 60369.668279678 2024-02-29T16:02:19.364149+00:00 19994330.286000009626 28999999.981999989599 27869999.969000000507 3945425.945999979973 60369.668291148 2024-02-29T16:02:20.355156+00:00 19994330.287999991328 29000000.019999980927 27869999.958000000566 3946044.031000018120 60369.668302807 2024-02-29T16:02:21.362531+00:00 19994330.292000059038 28999999.949000000954 27870000.059000000358 3943936.940999985207 60369.668314466 2024-02-29T16:02:22.369906+00:00 19994330.289999999106 29000000.019000049680 27869999.965999990702 3946854.023000001907 60369.668325936 2024-02-29T16:02:23.360913+00:00 19994330.291999999434 29000000.028000000864 27870000.008999999613 3947058.029999970924 60369.668337596 2024-02-29T16:02:24.368289+00:00 19994330.291000001132 28999999.977999929339 27869999.990000009537 3944043.036000012886 60369.668349066 2024-02-29T16:02:25.359296+00:00 19994330.289999991655 28999999.991000059992 27870000.013999998569 3948541.037999988068 60369.668360726 2024-02-29T16:02:26.366671+00:00 19994330.292000010610 29000000.017000000924 27870000.022999998182 3946231.973000050057 60369.668372201 2024-02-29T16:02:27.358174+00:00 19994330.288999989629 28999999.999000001699 27870000.044000029564 3942179.968999981880 60369.668383855 2024-02-29T16:02:28.365053+00:00 19994330.288000021130 29000000.005000010133 27869999.926999989897 3949881.969999908935 60369.668395325 2024-02-29T16:02:29.356061+00:00 19994330.287999991328 28999999.981000009924 27870000.007999960333 3950125.117000102997 60369.668406984 2024-02-29T16:02:30.363436+00:00 19994330.291999999434 29000000.018999990076 27869999.993000030518 3946714.957999945153 60369.668418460 2024-02-29T16:02:31.354939+00:00 19994330.291999999434 28999999.977999988943 27870000.018000010401 3944952.032999998890 60369.668430114 2024-02-29T16:02:32.361818+00:00 19994330.291999999434 29000000.059999998659 27870000.060999989510 3946371.945000001229 60369.668441773 2024-02-29T16:02:33.369193+00:00 19994330.291000008583 28999999.944999989122 27869999.950999978930 3946127.987999999896 60369.668453249 2024-02-29T16:02:34.360696+00:00 19994330.287000030279 28999999.991000030190 27869999.958000000566 3949031.913999998942 60369.668464903 2024-02-29T16:02:35.367576+00:00 19994330.291999999434 29000000.013000011444 27870000.012000020593 3945394.153000000864 60369.668476378 2024-02-29T16:02:36.359079+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3944237.942999999970 60369.668488032 2024-02-29T16:02:37.365958+00:00 19994330.289999961853 29000000.049000021070 27870000.058000031859 3944694.958999998868 60369.668499508 2024-02-29T16:02:38.357461+00:00 19994330.289000030607 28999999.937999960035 27869999.946999911219 3945331.032999999821 60369.668511162 2024-02-29T16:02:39.364340+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3942490.957000001799 60369.668522637 2024-02-29T16:02:40.355844+00:00 19994330.296000000089 28999999.988000039011 27869999.987000111490 3948648.048999994993 60369.668534291 2024-02-29T16:02:41.362723+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3944414.952000007033 60369.668545767 2024-02-29T16:02:42.354226+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3944953.985999993980 60369.668557420 2024-02-29T16:02:43.361105+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3943086.055000000168 60369.668569080 2024-02-29T16:02:44.368481+00:00 19994330.288999971002 29000000.017000079155 27870000.042999979109 3940888.008000000846 60369.668580550 2024-02-29T16:02:45.359488+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3944785.989000000060 60369.668592209 2024-02-29T16:02:46.366862+00:00 19994330.288999971002 28999999.977999929339 27869999.970999959856 3941529.075000002980 60369.668603679 2024-02-29T16:02:47.357870+00:00 19994330.294000029564 28999999.979000091553 27870000.021000031382 3941789.965999998152 60369.668615338 2024-02-29T16:02:48.365245+00:00 19994330.290000021458 29000000.019999980927 27869999.965999960899 3945272.967999995220 60369.668626814 2024-02-29T16:02:49.356748+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3944977.109999998938 60369.668638468 2024-02-29T16:02:50.363628+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3940413.899000003934 60369.668649944 2024-02-29T16:02:51.355131+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3946193.015000001062 60369.668661597 2024-02-29T16:02:52.362010+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3944373.011000006925 60369.668673073 2024-02-29T16:02:53.353513+00:00 19994330.287000060081 28999999.983000040054 27870000.018000010401 3941145.910999997985 60369.668684727 2024-02-29T16:02:54.360392+00:00 19994330.296999931335 29000000.021999958903 27870000.036000009626 3940021.973999992013 60369.668696386 2024-02-29T16:02:55.367768+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3944333.066000000108 60369.668707856 2024-02-29T16:02:56.358774+00:00 19994330.290000081062 28999999.958999991417 27870000.008000019938 3945922.089000002015 60369.668719516 2024-02-29T16:02:57.366150+00:00 19994330.289999961853 29000000.035000089556 27870000.034000001848 3940752.942000002135 60369.668730985 2024-02-29T16:02:58.357157+00:00 19994330.289999961853 29000000.029999971390 27869999.955000009388 3946795.068000004161 60369.668742645 2024-02-29T16:02:59.364533+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3948818.884000002872 60369.668754121 2024-02-29T16:03:00.356036+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3944210.027999997139 60369.668765774 2024-02-29T16:03:01.362915+00:00 19994330.291000008583 28999999.982999920845 27870000.043000001460 3945084.000000000000 60369.668777250 2024-02-29T16:03:02.354418+00:00 19994330.290000081062 28999999.995000001043 27869999.984999980778 3943425.082999988925 60369.668788910 2024-02-29T16:03:03.361793+00:00 19994330.290999889374 29000000.004999998957 27870000.004000011832 3942208.814000010025 60369.668800564 2024-02-29T16:03:04.368672+00:00 19994330.293000098318 29000000.021999999881 27870000.002000000328 3940000.078999996185 60369.668812033 2024-02-29T16:03:05.359680+00:00 19994330.288999918848 28999999.978999998420 27870000.002000000328 3941148.020999997854 60369.668823693 2024-02-29T16:03:06.367055+00:00 19994330.292000059038 28999999.980000000447 27869999.985000010580 3941821.976000010967 60369.668835169 2024-02-29T16:03:07.358558+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3946707.039999992121 60369.668846822 2024-02-29T16:03:08.365437+00:00 19994330.290000081062 28999999.993000000715 27869999.983999971300 3943474.918000013102 60369.668858298 2024-02-29T16:03:09.356940+00:00 19994330.291999939829 28999999.996999979019 27869999.965000029653 3943555.045999974012 60369.668869952 2024-02-29T16:03:10.363819+00:00 19994330.287000060081 29000000.033000018448 27870000.034999970347 3948307.027000010014 60369.668881427 2024-02-29T16:03:11.355323+00:00 19994330.291999939829 28999999.953999970108 27869999.981999989599 3945332.934000014793 60369.668893087 2024-02-29T16:03:12.362698+00:00 19994330.292999979109 29000000.020000040531 27869999.998000029474 3941690.058999984991 60369.668904557 2024-02-29T16:03:13.353705+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3948520.034999995958 60369.668916211 2024-02-29T16:03:14.360584+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3942715.085000007879 60369.668927870 2024-02-29T16:03:15.367960+00:00 19994330.287999998778 28999999.995000001043 27869999.991999980062 3943931.893000007141 60369.668939346 2024-02-29T16:03:16.359463+00:00 19994330.291000001132 29000000.006000038236 27870000.026999950409 3947413.046000003815 60369.668950999 2024-02-29T16:03:17.366342+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3943429.930999993812 60369.668962469 2024-02-29T16:03:18.357349+00:00 19994330.293999988586 29000000.010999981314 27870000.002000089735 3943895.993999987841 60369.668974129 2024-02-29T16:03:19.364724+00:00 19994330.292000010610 28999999.991000000387 27869999.983999971300 3941890.048000007868 60369.668985604 2024-02-29T16:03:20.356228+00:00 19994330.288999989629 29000000.008000019938 27870000.080999970436 3944028.009000002872 60369.668997258 2024-02-29T16:03:21.363107+00:00 19994330.293000001460 28999999.993999961764 27869999.986999988556 3944701.961999983061 60369.669008734 2024-02-29T16:03:22.354610+00:00 19994330.290000021458 29000000.009999990463 27869999.973000049591 3945687.964000015985 60369.669020393 2024-02-29T16:03:23.361985+00:00 19994330.288999971002 29000000.013000011444 27870000.034999970347 3941201.063999981154 60369.669031863 2024-02-29T16:03:24.352992+00:00 19994330.287000000477 28999999.942000031471 27869999.925999999046 3942931.921000003815 60369.669043523 2024-02-29T16:03:25.360367+00:00 19994330.293000008911 29000000.029000040144 27870000.072000030428 3937857.108999996912 60369.669055176 2024-02-29T16:03:26.367247+00:00 19994330.291000008583 29000000.012999888510 27869999.970000028610 3944788.897000014782 60369.669066652 2024-02-29T16:03:27.358750+00:00 19994330.287999991328 28999999.994000080973 27869999.954999919981 3942976.028999983799 60369.669078306 2024-02-29T16:03:28.365629+00:00 19994330.290999978781 28999999.998000029474 27870000.021000031382 3943059.103000015020 60369.669089782 2024-02-29T16:03:29.357132+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3944372.909999995958 60369.669101435 2024-02-29T16:03:30.364011+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3942797.034000008833 60369.669112911 2024-02-29T16:03:31.355514+00:00 19994330.289000030607 28999999.988999959081 27870000.072999950498 3944160.039000004996 60369.669124565 2024-02-29T16:03:32.362394+00:00 19994330.292999979109 29000000.011999960989 27869999.953000068665 3945404.863999993075 60369.669136040 2024-02-29T16:03:33.353897+00:00 19994330.290000021458 28999999.999000068754 27870000.025999899954 3946683.074999988079 60369.669147700 2024-02-29T16:03:34.361272+00:00 19994330.291999999434 28999999.955999970436 27869999.930999990553 3945657.923000007868 60369.669159354 2024-02-29T16:03:35.368151+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3942620.113999993075 60369.669170829 2024-02-29T16:03:36.359655+00:00 19994330.288999971002 29000000.022999998182 27870000.010000001639 3943624.010000019800 60369.669182483 2024-02-29T16:03:37.366534+00:00 19994330.292999979109 29000000.003999948502 27869999.989000011235 3945608.902999997139 60369.669193959 2024-02-29T16:03:38.358037+00:00 19994330.286000009626 28999999.970000028610 27869999.985999990255 3943379.047999978065 60369.669205618 2024-02-29T16:03:39.365412+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3943189.041000009049 60369.669217088 2024-02-29T16:03:40.356419+00:00 19994330.289999961853 29000000.004999998957 27869999.984999980778 3946144.078000009060 60369.669228747 2024-02-29T16:03:41.363794+00:00 19994330.290000021458 29000000.024999991059 27870000.036000009626 3945568.976999998093 60369.669240218 2024-02-29T16:03:42.354802+00:00 19994330.292000059038 28999999.993999999017 27869999.993999991566 3943726.920000017155 60369.669251877 2024-02-29T16:03:43.362177+00:00 19994330.289999961853 28999999.976000010967 27869999.974999990314 3948112.927999972831 60369.669263347 2024-02-29T16:03:44.353184+00:00 19994330.289000030607 29000000.028999980539 27870000.040000021458 3944071.009000002872 60369.669275006 2024-02-29T16:03:45.360559+00:00 19994330.291000008583 28999999.974000010639 27869999.991000000387 3945138.086000024807 60369.669286660 2024-02-29T16:03:46.367438+00:00 19994330.288999918848 29000000.006999999285 27869999.971999999136 3945010.998999952804 60369.669298136 2024-02-29T16:03:47.358942+00:00 19994330.291000008583 28999999.995999988168 27869999.987999979407 3947292.938000022899 60369.669309795 2024-02-29T16:03:48.366317+00:00 19994330.290000081062 29000000.017000019550 27870000.027000010014 3942221.040000020992 60369.669321265 2024-02-29T16:03:49.357324+00:00 19994330.289999961853 28999999.982999980450 27869999.987999979407 3941545.977999985218 60369.669332925 2024-02-29T16:03:50.364699+00:00 19994330.292999979109 29000000.018000010401 27870000.044000029564 3940075.043999969959 60369.669344401 2024-02-29T16:03:51.356202+00:00 19994330.289999961853 28999999.925999999046 27869999.959999978542 3943305.898000001907 60369.669356054 2024-02-29T16:03:52.363081+00:00 19994330.290000081062 29000000.061999980360 27870000.031000021845 3941650.133000016212 60369.669367530 2024-02-29T16:03:53.354585+00:00 19994330.287999991328 28999999.990000009537 27869999.964999970049 3944932.967000008095 60369.669379190 2024-02-29T16:03:54.361960+00:00 19994330.291999939829 29000000.001000050455 27869999.984000030905 3941738.004999995232 60369.669390659 2024-02-29T16:03:55.352967+00:00 19994330.286000009626 29000000.007999960333 27870000.036000009626 3948117.938000022899 60369.669402319 2024-02-29T16:03:56.360343+00:00 19994330.292999979109 28999999.977000001818 27869999.947000030428 3940781.988999962807 60369.669413973 2024-02-29T16:03:57.367222+00:00 19994330.291000008583 29000000.030999958515 27870000.028000000864 3946929.058000028133 60369.669425448 2024-02-29T16:03:58.358725+00:00 19994330.290000081062 28999999.965000029653 27870000.004999998957 3941123.986999989022 60369.669437102 2024-02-29T16:03:59.365604+00:00 19994330.291999939829 29000000.017000079155 27869999.969999909401 3938103.953000009060 60369.669448578 2024-02-29T16:04:00.357107+00:00 19994330.289999961853 29000000.010999921709 27870000.089000109583 3944323.152999997139 60369.669460231 2024-02-29T16:04:01.363987+00:00 19994330.290000081062 28999999.991000059992 27869999.925999999046 3942340.907000004780 60369.669471707 2024-02-29T16:04:02.355490+00:00 19994330.286999940872 28999999.995999928564 27870000.048999909312 3940816.958000003826 60369.669483366 2024-02-29T16:04:03.362865+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3944395.970999956131 60369.669494837 2024-02-29T16:04:04.353872+00:00 19994330.292999979109 29000000.017000079155 27869999.975000020117 3944836.067000031006 60369.669506496 2024-02-29T16:04:05.361247+00:00 19994330.289000030607 28999999.954999919981 27869999.953999999911 3944275.083999990951 60369.669517966 2024-02-29T16:04:06.352255+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3942206.865999997128 60369.669529625 2024-02-29T16:04:07.359630+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3942270.046000003815 60369.669541285 2024-02-29T16:04:08.367005+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3949399.928000032902 60369.669552755 2024-02-29T16:04:09.358012+00:00 19994330.287000000477 28999999.993000030518 27869999.972999930382 3942029.115999997128 60369.669564414 2024-02-29T16:04:10.365387+00:00 19994330.291999999434 29000000.011999960989 27870000.007000088692 3947187.933999956120 60369.669575890 2024-02-29T16:04:11.356890+00:00 19994330.287999998778 28999999.995000001043 27870000.028000000864 3941629.965000032913 60369.669587544 2024-02-29T16:04:12.363769+00:00 19994330.292000010610 29000000.014999989420 27869999.959999918938 3944035.110000013839 60369.669599019 2024-02-29T16:04:13.355274+00:00 19994330.291999999434 28999999.988999959081 27869999.996000051498 3944520.949999988079 60369.669610673 2024-02-29T16:04:14.362152+00:00 19994330.290999989957 28999999.997000098228 27870000.032999999821 3949782.073000013828 60369.669622149 2024-02-29T16:04:15.353655+00:00 19994330.289000000805 28999999.995999928564 27869999.996999990195 3941388.877999960911 60369.669633802 2024-02-29T16:04:16.360534+00:00 19994330.291999999434 29000000.037999991328 27869999.993999999017 3944471.039000033867 60369.669645462 2024-02-29T16:04:17.367910+00:00 19994330.288000021130 28999999.967999998480 27870000.033000010997 3943691.959999979008 60369.669656932 2024-02-29T16:04:18.358917+00:00 19994330.289999991655 29000000.000000011176 27869999.934999998659 3948671.064999998081 60369.669668592 2024-02-29T16:04:19.366292+00:00 19994330.289999991655 28999999.991000000387 27870000.023999989033 3943880.921000003815 60369.669680067 2024-02-29T16:04:20.357795+00:00 19994330.291999999434 29000000.035000011325 27870000.009999990463 3946807.042999982834 60369.669691721 2024-02-29T16:04:21.364674+00:00 19994330.290000021458 28999999.972999989986 27870000.000000000000 3946461.046000003815 60369.669703191 2024-02-29T16:04:22.355682+00:00 19994330.290999978781 29000000.002000000328 27869999.957000020891 3943631.940999985207 60369.669714850 2024-02-29T16:04:23.363057+00:00 19994330.290000021458 29000000.000000000000 27870000.017000019550 3947766.101000010967 60369.669726320 2024-02-29T16:04:24.354064+00:00 19994330.287999991328 28999999.988000009209 27870000.030999958515 3945691.007000029087 60369.669737980 2024-02-29T16:04:25.361439+00:00 19994330.291999999434 29000000.030000001192 27870000.018000010401 3939944.845999956131 60369.669749449 2024-02-29T16:04:26.352446+00:00 19994330.289000030607 28999999.969999969006 27869999.962000008672 3945238.072000027169 60369.669761109 2024-02-29T16:04:27.359822+00:00 19994330.290999948978 29000000.015000049025 27870000.012000020593 3941339.958000003826 60369.669772768 2024-02-29T16:04:28.367197+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3944265.037999988068 60369.669784239 2024-02-29T16:04:29.358204+00:00 19994330.291999999434 29000000.026999950409 27869999.986000001431 3945701.976000010967 60369.669795898 2024-02-29T16:04:30.365579+00:00 19994330.290000021458 28999999.983000040054 27869999.949000000954 3944962.005999981891 60369.669807368 2024-02-29T16:04:31.356587+00:00 19994330.287999991328 28999999.979999959469 27870000.021000031382 3944888.031000018120 60369.669819027 2024-02-29T16:04:32.363962+00:00 19994330.290000021458 28999999.987000048161 27869999.997000038624 3946431.999000012875 60369.669830497 2024-02-29T16:04:33.354968+00:00 19994330.289999961853 29000000.013999998569 27870000.023999929428 3944609.956999958027 60369.669842157 2024-02-29T16:04:34.362344+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3944851.020000040997 60369.669853627 2024-02-29T16:04:35.353351+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3941899.973999977112 60369.669865286 2024-02-29T16:04:36.360726+00:00 19994330.289000030607 28999999.951000090688 27869999.955000039190 3944562.076000034809 60369.669876756 2024-02-29T16:04:37.351732+00:00 19994330.291999939829 29000000.010999921709 27870000.004999998957 3941574.975999950897 60369.669888415 2024-02-29T16:04:38.359109+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3942736.987000048161 60369.669900069 2024-02-29T16:04:39.365988+00:00 19994330.293000098318 28999999.968000050634 27869999.927999969572 3942871.973999977112 60369.669911545 2024-02-29T16:04:40.357491+00:00 19994330.287999991328 29000000.042999979109 27870000.087999939919 3944345.000000000000 60369.669923199 2024-02-29T16:04:41.364370+00:00 19994330.291000008583 28999999.985000010580 27869999.965000029653 3943052.898000001907 60369.669934674 2024-02-29T16:04:42.355873+00:00 19994330.287999991328 28999999.973000049591 27870000.044999960810 3941503.174000024796 60369.669946334 2024-02-29T16:04:43.363249+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3944369.970999956131 60369.669957804 2024-02-29T16:04:44.354255+00:00 19994330.292000059038 29000000.018999930471 27870000.028000000864 3940442.967999995220 60369.669969463 2024-02-29T16:04:45.361630+00:00 19994330.291999939829 28999999.937000039965 27869999.887000080198 3941925.013999999035 60369.669980933 2024-02-29T16:04:46.352637+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3946411.993000030983 60369.669992593 2024-02-29T16:04:47.360012+00:00 19994330.289000030607 28999999.998999949545 27870000.082000020891 3944258.991999983788 60369.670004246 2024-02-29T16:04:48.366891+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3944475.027999997139 60369.670015722 2024-02-29T16:04:49.358395+00:00 19994330.290000081062 29000000.006000038236 27869999.959999918938 3947892.978000044823 60369.670027376 2024-02-29T16:04:50.365274+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3945119.056999921799 60369.670038851 2024-02-29T16:04:51.356777+00:00 19994330.291999939829 28999999.983999971300 27870000.013000011444 3942299.835000038147 60369.670050511 2024-02-29T16:04:52.364152+00:00 19994330.293000098318 29000000.046999931335 27870000.011999998242 3944047.185999989975 60369.670061981 2024-02-29T16:04:53.355159+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3947561.879000068177 60369.670073641 2024-02-29T16:04:54.362534+00:00 19994330.291000008583 28999999.984000001103 27870000.037999998778 3949399.027999997139 60369.670085111 2024-02-29T16:04:55.353542+00:00 19994330.289000030607 28999999.996999990195 27869999.980000000447 3944914.009999989998 60369.670096770 2024-02-29T16:04:56.360918+00:00 19994330.292999979109 28999999.991000011563 27870000.050999999046 3944974.046000003815 60369.670108246 2024-02-29T16:04:57.352421+00:00 19994330.286000009626 29000000.000999990851 27869999.954999979585 3944662.934000014793 60369.670119905 2024-02-29T16:04:58.359797+00:00 19994330.291000008583 29000000.027000010014 27870000.042000029236 3947791.959999918938 60369.670131559 2024-02-29T16:04:59.366676+00:00 19994330.292999979109 28999999.984000001103 27869999.964999970049 3942302.124000072014 60369.670143029 2024-02-29T16:05:00.357683+00:00 19994330.289000030607 28999999.977000001818 27869999.961000028998 3937424.972999929916 60369.670154688 2024-02-29T16:05:01.365058+00:00 19994330.292999979109 29000000.048999991268 27870000.052000019699 3944677.967000008095 60369.670166164 2024-02-29T16:05:02.356562+00:00 19994330.289000030607 28999999.960000008345 27869999.992999970913 3944686.011000037193 60369.670177817 2024-02-29T16:05:03.363441+00:00 19994330.289999999106 29000000.032999988645 27869999.986999988556 3943484.059999942780 60369.670189293 2024-02-29T16:05:04.354944+00:00 19994330.285999998450 28999999.993000030518 27870000.016000028700 3942229.920000075828 60369.670200947 2024-02-29T16:05:05.361823+00:00 19994330.293999988586 28999999.978999968618 27869999.958999991417 3940396.005999923218 60369.670212422 2024-02-29T16:05:06.353326+00:00 19994330.293000001460 28999999.982999980450 27869999.981000009924 3942712.979000092018 60369.670224077 2024-02-29T16:05:07.360206+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3943420.065999985207 60369.670235552 2024-02-29T16:05:08.351709+00:00 19994330.292000010610 29000000.036000009626 27870000.055000010878 3940261.029999970924 60369.670247212 2024-02-29T16:05:09.359084+00:00 19994330.289999991655 28999999.971999999136 27869999.971000019461 3941611.906999946106 60369.670258865 2024-02-29T16:05:10.365963+00:00 19994330.289999991655 28999999.995999988168 27869999.982999980450 3940193.002000092994 60369.670270341 2024-02-29T16:05:11.357466+00:00 19994330.288000021130 29000000.008000019938 27870000.001000050455 3943492.925999999046 60369.670281995 2024-02-29T16:05:12.364345+00:00 19994330.289999991655 28999999.977000001818 27870000.001999970526 3941277.144999980927 60369.670293470 2024-02-29T16:05:13.355848+00:00 19994330.289999991655 29000000.006000038236 27870000.000999931246 3941152.941999911796 60369.670305124 2024-02-29T16:05:14.362728+00:00 19994330.293999999762 29000000.025999899954 27870000.068000078201 3938516.975000023842 60369.670316600 2024-02-29T16:05:15.354231+00:00 19994330.293000008911 29000000.019000049680 27869999.952999949455 3940951.960000038147 60369.670328259 2024-02-29T16:05:16.361606+00:00 19994330.286000009626 28999999.962000008672 27869999.976000070572 3940063.174000024796 60369.670339729 2024-02-29T16:05:17.352613+00:00 19994330.288999971002 29000000.003999948502 27869999.988999959081 3941780.855000019073 60369.670351389 2024-02-29T16:05:18.359989+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3942143.018999934196 60369.670362859 2024-02-29T16:05:19.350996+00:00 19994330.291999999434 29000000.003999948502 27870000.013999938965 3941570.049000024796 60369.670374518 2024-02-29T16:05:20.358371+00:00 19994330.292000059038 28999999.995000001043 27870000.042000059038 3938737.990000010002 60369.670386172 2024-02-29T16:05:21.365250+00:00 19994330.287000000477 29000000.011000040919 27869999.967999938875 3942600.031000018120 60369.670397648 2024-02-29T16:05:22.356753+00:00 19994330.294999960810 28999999.952000018209 27869999.973999980837 3943261.866999983788 60369.670409301 2024-02-29T16:05:23.363632+00:00 19994330.287999991328 29000000.015999909490 27870000.042000059038 3944816.092000008095 60369.670420777 2024-02-29T16:05:24.355136+00:00 19994330.291000008583 29000000.029000040144 27869999.980999950320 3939459.985999941826 60369.670432431 2024-02-29T16:05:25.362014+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3940952.029000043869 60369.670443906 2024-02-29T16:05:26.353518+00:00 19994330.290000021458 29000000.001000050455 27870000.067000031471 3938309.990000010002 60369.670455566 2024-02-29T16:05:27.360893+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3938163.949999928009 60369.670467036 2024-02-29T16:05:28.351900+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3939029.992000102997 60369.670478695 2024-02-29T16:05:29.359276+00:00 19994330.291999999434 29000000.018000010401 27870000.052000049502 3942600.036999940872 60369.670490349 2024-02-29T16:05:30.366155+00:00 19994330.291999939829 28999999.983000040054 27870000.008000019938 3946700.011999965180 60369.670501824 2024-02-29T16:05:31.357658+00:00 19994330.287000060081 29000000.039000000805 27869999.984000001103 3939712.991000055801 60369.670513479 2024-02-29T16:05:32.364537+00:00 19994330.294000029564 28999999.967999991030 27869999.927999999374 3942877.059000014793 60369.670524954 2024-02-29T16:05:33.356041+00:00 19994330.287999991328 29000000.004000011832 27870000.043999999762 3940738.939000010025 60369.670536608 2024-02-29T16:05:34.362920+00:00 19994330.291000008583 29000000.006000008434 27870000.012000009418 3940615.978999971878 60369.670548084 2024-02-29T16:05:35.354423+00:00 19994330.288999918848 29000000.047999981791 27870000.037999991328 3945215.947999954224 60369.670559737 2024-02-29T16:05:36.361302+00:00 19994330.292000059038 28999999.956000000238 27869999.936000019312 3944714.161000012886 60369.670571213 2024-02-29T16:05:37.352805+00:00 19994330.291000008583 28999999.992000009865 27870000.060999989510 3944213.879999995232 60369.670582867 2024-02-29T16:05:38.359685+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3942240.924000024796 60369.670594343 2024-02-29T16:05:39.351188+00:00 19994330.292999979109 28999999.944999989122 27870000.006999999285 3946721.151000022888 60369.670605996 2024-02-29T16:05:40.358067+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3941643.857999920845 60369.670617656 2024-02-29T16:05:41.365442+00:00 19994330.289999961853 29000000.004000011832 27869999.976000010967 3943900.092000008095 60369.670629131 2024-02-29T16:05:42.356945+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3939074.004000068177 60369.670640785 2024-02-29T16:05:43.363824+00:00 19994330.289000030607 28999999.984000030905 27869999.957000020891 3938210.975999950897 60369.670652261 2024-02-29T16:05:44.355328+00:00 19994330.291999939829 29000000.027000010014 27870000.008999999613 3945433.011000037193 60369.670663915 2024-02-29T16:05:45.362207+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3943930.980000019073 60369.670675390 2024-02-29T16:05:46.353710+00:00 19994330.290000081062 29000000.033999979496 27870000.024000048637 3945039.061999917030 60369.670687050 2024-02-29T16:05:47.361085+00:00 19994330.291999939829 29000000.018000010401 27870000.009999990463 3940340.935000061989 60369.670698525 2024-02-29T16:05:48.352589+00:00 19994330.291000008583 28999999.941000040621 27869999.962000008672 3942554.057000041008 60369.670710179 2024-02-29T16:05:49.359468+00:00 19994330.287000060081 29000000.000999931246 27870000.005999919027 3944034.063999890815 60369.670721655 2024-02-29T16:05:50.350971+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3940243.951000093948 60369.670733308 2024-02-29T16:05:51.357849+00:00 19994330.288999918848 29000000.014999989420 27870000.014000058174 3942835.942999958992 60369.670744968 2024-02-29T16:05:52.365224+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3945221.023000001907 60369.670756438 2024-02-29T16:05:53.356233+00:00 19994330.289999961853 28999999.991000059992 27870000.052999969572 3944063.110000013839 60369.670768097 2024-02-29T16:05:54.363608+00:00 19994330.292000059038 29000000.016000028700 27869999.955999970436 3943318.799000024796 60369.670779567 2024-02-29T16:05:55.354614+00:00 19994330.289999961853 28999999.967000011355 27869999.961000081152 3945142.088999987114 60369.670791227 2024-02-29T16:05:56.361990+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3943080.930999993812 60369.670802697 2024-02-29T16:05:57.352997+00:00 19994330.287999998778 29000000.032999988645 27870000.049000021070 3943243.152999997139 60369.670814356 2024-02-29T16:05:58.360372+00:00 19994330.293999999762 29000000.001999970526 27869999.995999928564 3943556.896000028122 60369.670825832 2024-02-29T16:05:59.351876+00:00 19994330.287000011653 29000000.000000000000 27869999.976000070572 3940724.006999969017 60369.670837491 2024-02-29T16:06:00.359251+00:00 19994330.289999991655 28999999.976000070572 27870000.000000000000 3944216.077999948990 60369.670849145 2024-02-29T16:06:01.366130+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3946368.860000013839 60369.670860621 2024-02-29T16:06:02.357633+00:00 19994330.289000019431 28999999.991999980062 27870000.006999969482 3943325.057999968994 60369.670872274 2024-02-29T16:06:03.364513+00:00 19994330.290999978781 29000000.008000019938 27869999.978999968618 3946389.023000001907 60369.670883750 2024-02-29T16:06:04.356016+00:00 19994330.289000000805 28999999.980000019073 27870000.009000059217 3948539.004000068177 60369.670895404 2024-02-29T16:06:05.362895+00:00 19994330.289000000805 28999999.982999920845 27869999.998999949545 3947792.034999967087 60369.670906879 2024-02-29T16:06:06.354398+00:00 19994330.289000000805 29000000.017000079155 27869999.986999988556 3946882.018000007141 60369.670918539 2024-02-29T16:06:07.361773+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3941296.044000030030 60369.670930009 2024-02-29T16:06:08.352781+00:00 19994330.291999999434 28999999.997999999672 27870000.013999938965 3938368.794000030030 60369.670941669 2024-02-29T16:06:09.360156+00:00 19994330.287999991328 28999999.982000000775 27869999.992000099272 3943446.128999948967 60369.670953144 2024-02-29T16:06:10.351659+00:00 19994330.293000038713 29000000.013000000268 27869999.986999999732 3942045.009999989998 60369.670964798 2024-02-29T16:06:11.358538+00:00 19994330.287999991328 28999999.973999988288 27869999.988000001758 3947854.032000064850 60369.670976457 2024-02-29T16:06:12.365913+00:00 19994330.291999999434 29000000.043000008911 27870000.021000001580 3944085.903999925125 60369.670987927 2024-02-29T16:06:13.356923+00:00 19994330.289999961853 28999999.997999999672 27870000.021000009030 3943113.006999969017 60369.670999587 2024-02-29T16:06:14.364296+00:00 19994330.288000050932 29000000.018999990076 27869999.987999979407 3939917.038000106812 60369.671011062 2024-02-29T16:06:15.355799+00:00 19994330.288999971002 29000000.022000011057 27870000.006000008434 3943518.951999903191 60369.671022716 2024-02-29T16:06:16.362678+00:00 19994330.291999999434 28999999.958000000566 27870000.044999990612 3943462.083999990951 60369.671034192 2024-02-29T16:06:17.354181+00:00 19994330.292999979109 29000000.006999969482 27869999.924000021070 3942350.042000054847 60369.671045845 2024-02-29T16:06:18.361060+00:00 19994330.291000008583 28999999.988000039011 27870000.002999961376 3941748.944000006188 60369.671057321 2024-02-29T16:06:19.352564+00:00 19994330.291000008583 28999999.987999979407 27870000.030000030994 3944507.950999975204 60369.671068975 2024-02-29T16:06:20.359442+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3947927.042999982834 60369.671080451 2024-02-29T16:06:21.350946+00:00 19994330.290000021458 29000000.028999980539 27869999.995999988168 3943697.042999982834 60369.671092104 2024-02-29T16:06:22.357825+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3943145.994000076782 60369.671103764 2024-02-29T16:06:23.365200+00:00 19994330.289000030607 28999999.967999991030 27869999.995999988168 3946695.986999989022 60369.671115240 2024-02-29T16:06:24.356703+00:00 19994330.296000000089 28999999.990000009537 27869999.948000010103 3945872.968999981880 60369.671126893 2024-02-29T16:06:25.363583+00:00 19994330.289999961853 29000000.018999930471 27870000.068000018597 3939259.983999968041 60369.671138369 2024-02-29T16:06:26.355085+00:00 19994330.289999961853 29000000.003000020981 27869999.969999969006 3941891.096000074875 60369.671150023 2024-02-29T16:06:27.361965+00:00 19994330.289000030607 28999999.983000040054 27870000.017000019550 3942326.921000003815 60369.671161498 2024-02-29T16:06:28.353468+00:00 19994330.289999961853 29000000.011000040919 27869999.964999970049 3947102.990000010002 60369.671173158 2024-02-29T16:06:29.360844+00:00 19994330.288000110537 28999999.993999961764 27870000.018000010401 3943428.013999938965 60369.671184628 2024-02-29T16:06:30.351851+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3940806.968000053894 60369.671196287 2024-02-29T16:06:31.359226+00:00 19994330.291999939829 28999999.993999961764 27869999.996000051498 3946301.964999914169 60369.671207757 2024-02-29T16:06:32.350233+00:00 19994330.292999979109 28999999.994000080973 27869999.996999979019 3945247.027000070084 60369.671219417 2024-02-29T16:06:33.357608+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3945313.074999928009 60369.671231071 2024-02-29T16:06:34.364488+00:00 19994330.292000059038 28999999.999000068754 27869999.993000030518 3940298.963999987114 60369.671242546 2024-02-29T16:06:35.355990+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3947648.943000078201 60369.671254200 2024-02-29T16:06:36.362870+00:00 19994330.290000081062 28999999.991999980062 27870000.034000039101 3945227.060999989975 60369.671265676 2024-02-29T16:06:37.354373+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3943300.952999948990 60369.671277335 2024-02-29T16:06:38.361748+00:00 19994330.292000059038 29000000.050999999046 27870000.072000030428 3941119.103000044823 60369.671288805 2024-02-29T16:06:39.352755+00:00 19994330.289999961853 28999999.957000020891 27869999.931999921799 3938161.980000019073 60369.671300464 2024-02-29T16:06:40.360130+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3939144.875000000000 60369.671311934 2024-02-29T16:06:41.351138+00:00 19994330.292000059038 29000000.002999901772 27869999.978999968618 3944018.039999961853 60369.671323594 2024-02-29T16:06:42.358513+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3944211.001999973785 60369.671335069 2024-02-29T16:06:43.350016+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3944538.087000011932 60369.671346723 2024-02-29T16:06:44.356896+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3940918.981999992859 60369.671358383 2024-02-29T16:06:45.364271+00:00 19994330.292999979109 28999999.982000000775 27869999.991999980062 3944694.024999976158 60369.671369852 2024-02-29T16:06:46.355278+00:00 19994330.288999918848 29000000.037999998778 27870000.009000059217 3943285.881000041962 60369.671381512 2024-02-29T16:06:47.362653+00:00 19994330.291000008583 28999999.967999991030 27869999.955999970436 3944761.022000073921 60369.671392988 2024-02-29T16:06:48.354155+00:00 19994330.293000098318 29000000.009000018239 27870000.006000000983 3947020.056999921799 60369.671404642 2024-02-29T16:06:49.361035+00:00 19994330.292999979109 28999999.989999979734 27870000.054000001401 3939018.960999966133 60369.671416117 2024-02-29T16:06:50.352538+00:00 19994330.287000000477 29000000.002000000328 27869999.954999998212 3941921.979000092018 60369.671427771 2024-02-29T16:06:51.359418+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3940773.023999928962 60369.671439247 2024-02-29T16:06:52.350921+00:00 19994330.287000000477 28999999.997000008821 27870000.016999989748 3946292.985000013839 60369.671450900 2024-02-29T16:06:53.357800+00:00 19994330.290999989957 29000000.016999989748 27869999.985000010580 3945936.129000068177 60369.671462560 2024-02-29T16:06:54.365175+00:00 19994330.292000010610 28999999.965000029653 27870000.006000008434 3949213.827999948990 60369.671474036 2024-02-29T16:06:55.356679+00:00 19994330.293000001460 29000000.038999971002 27869999.968999978155 3947733.075999975204 60369.671485689 2024-02-29T16:06:56.363558+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3946093.004999995232 60369.671497165 2024-02-29T16:06:57.355061+00:00 19994330.289999991655 28999999.962000008672 27869999.980000019073 3940768.034000039101 60369.671508819 2024-02-29T16:06:58.361940+00:00 19994330.291000008583 29000000.023999989033 27870000.004000011832 3943309.962999939919 60369.671520295 2024-02-29T16:06:59.353443+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3945562.048000096809 60369.671531948 2024-02-29T16:07:00.360323+00:00 19994330.292999979109 29000000.031000021845 27870000.018000010401 3948430.016999959946 60369.671543424 2024-02-29T16:07:01.351826+00:00 19994330.286000009626 28999999.973999980837 27870000.000999990851 3942549.871000051033 60369.671555078 2024-02-29T16:07:02.358705+00:00 19994330.294999990612 29000000.003999948502 27869999.971999999136 3944077.103999971878 60369.671566553 2024-02-29T16:07:03.350208+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3944757.054000000004 60369.671578207 2024-02-29T16:07:04.357087+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3942980.899999999907 60369.671589866 2024-02-29T16:07:05.364463+00:00 19994330.291000008583 28999999.980999950320 27870000.067000031471 3943738.010999999940 60369.671601336 2024-02-29T16:07:06.355470+00:00 19994330.289999961853 28999999.978000041097 27869999.967999991030 3942609.996999999974 60369.671612996 2024-02-29T16:07:07.362845+00:00 19994330.291000008583 29000000.019999980927 27869999.954999919981 3948986.865999999922 60369.671624466 2024-02-29T16:07:08.353852+00:00 19994330.287000000477 28999999.991000059992 27870000.030000090599 3939395.131000000983 60369.671636125 2024-02-29T16:07:09.361227+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3942708.967999998014 60369.671647601 2024-02-29T16:07:10.352731+00:00 19994330.291000008583 28999999.975999951363 27869999.939000010490 3946658.053000003099 60369.671659254 2024-02-29T16:07:11.359610+00:00 19994330.290000021458 29000000.029000040144 27870000.052000049502 3943085.883999995887 60369.671670730 2024-02-29T16:07:12.351112+00:00 19994330.293999969959 28999999.980000019073 27869999.967999938875 3943276.119000003207 60369.671682384 2024-02-29T16:07:13.357992+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3941136.058999999892 60369.671693860 2024-02-29T16:07:14.349495+00:00 19994330.289999961853 29000000.057999968529 27870000.036000009626 3948088.907999999821 60369.671705519 2024-02-29T16:07:15.356871+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3944467.907999999821 60369.671717173 2024-02-29T16:07:16.363750+00:00 19994330.291000008583 28999999.980999950320 27869999.934999939054 3943682.114000000060 60369.671728643 2024-02-29T16:07:17.354757+00:00 19994330.289000030607 28999999.997000098228 27870000.055000070482 3945721.997000000905 60369.671740302 2024-02-29T16:07:18.362132+00:00 19994330.291999939829 29000000.024999979883 27869999.970999959856 3947658.028999999166 60369.671751778 2024-02-29T16:07:19.353635+00:00 19994330.295000080019 29000000.004999998957 27870000.065999981016 3943408.887000001967 60369.671763432 2024-02-29T16:07:20.360515+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3944419.030000001192 60369.671774908 2024-02-29T16:07:21.352018+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3946892.047999992967 60369.671786567 2024-02-29T16:07:22.359393+00:00 19994330.286999940872 28999999.991999998689 27870000.041000008583 3940485.954999998212 60369.671798037 2024-02-29T16:07:23.350400+00:00 19994330.291000008583 28999999.973000001162 27869999.987999919802 3943967.011000006925 60369.671809697 2024-02-29T16:07:24.357775+00:00 19994330.289999961853 29000000.021000001580 27869999.947000030428 3944482.972000002861 60369.671821350 2024-02-29T16:07:25.364654+00:00 19994330.291000008583 28999999.996000010520 27870000.090000029653 3946325.059999987017 60369.671832826 2024-02-29T16:07:26.356158+00:00 19994330.290000081062 29000000.009999990463 27869999.971999999136 3942285.943000004161 60369.671844480 2024-02-29T16:07:27.363037+00:00 19994330.291999939829 28999999.986000001431 27869999.967999998480 3946335.018000007141 60369.671855955 2024-02-29T16:07:28.354540+00:00 19994330.291000008583 29000000.015000019222 27870000.041999999434 3941600.016999990214 60369.671867609 2024-02-29T16:07:29.361419+00:00 19994330.291000008583 29000000.003999978304 27869999.971999999136 3944519.923000007868 60369.671879085 2024-02-29T16:07:30.352923+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3941340.068999990821 60369.671890744 2024-02-29T16:07:31.360298+00:00 19994330.291999939829 29000000.024999979883 27870000.007999990135 3942730.997000008821 60369.671902214 2024-02-29T16:07:32.351305+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3941596.019999995828 60369.671913873 2024-02-29T16:07:33.358680+00:00 19994330.291000008583 29000000.002999961376 27869999.956000000238 3945034.971000000834 60369.671925344 2024-02-29T16:07:34.349687+00:00 19994330.295000080019 29000000.021000031382 27870000.023999989033 3940999.015000001062 60369.671937003 2024-02-29T16:07:35.357062+00:00 19994330.286999940872 28999999.982999980450 27869999.952999979258 3945564.021999999881 60369.671948657 2024-02-29T16:07:36.363942+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3949075.976999998093 60369.671960132 2024-02-29T16:07:37.355445+00:00 19994330.291000008583 28999999.971000019461 27870000.013000011444 3944951.018999993801 60369.671971792 2024-02-29T16:07:38.362820+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3943965.960999995004 60369.671983262 2024-02-29T16:07:39.353827+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3946385.133000016212 60369.671994921 2024-02-29T16:07:40.361203+00:00 19994330.289999961853 29000000.001000050455 27869999.978999968618 3946314.884000002872 60369.672006391 2024-02-29T16:07:41.352210+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3946535.970999985933 60369.672018051 2024-02-29T16:07:42.359584+00:00 19994330.286000009626 29000000.006999969482 27870000.024000048637 3944999.038000016939 60369.672029521 2024-02-29T16:07:43.350592+00:00 19994330.294999960810 29000000.004000071436 27869999.989999949932 3944970.949999988079 60369.672041180 2024-02-29T16:07:44.357967+00:00 19994330.289000000805 28999999.988999959081 27869999.955000039190 3937973.143000007141 60369.672052656 2024-02-29T16:07:45.349471+00:00 19994330.291000001132 29000000.009999990463 27870000.120000001043 3950108.009999989998 60369.672064309 2024-02-29T16:07:46.356350+00:00 19994330.287000000477 29000000.006000038236 27869999.950999978930 3948906.877999991179 60369.672075969 2024-02-29T16:07:47.363725+00:00 19994330.290999989957 28999999.965999960899 27870000.013000011444 3943627.039000004996 60369.672087439 2024-02-29T16:07:48.354732+00:00 19994330.289000000805 29000000.041999939829 27869999.957999940962 3943851.083000003826 60369.672099099 2024-02-29T16:07:49.362107+00:00 19994330.293999999762 28999999.949000000954 27870000.035000089556 3941648.939000010025 60369.672110574 2024-02-29T16:07:50.353611+00:00 19994330.289999991655 29000000.020000100136 27869999.996999979019 3940464.958000003826 60369.672122228 2024-02-29T16:07:51.360490+00:00 19994330.291000008583 28999999.998999949545 27869999.939999941736 3942603.072999984026 60369.672133704 2024-02-29T16:07:52.351994+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3940900.906000018120 60369.672145357 2024-02-29T16:07:53.358873+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3937623.954999982845 60369.672156833 2024-02-29T16:07:54.350375+00:00 19994330.291999999434 28999999.986999988556 27869999.988999959081 3941262.050000011921 60369.672168492 2024-02-29T16:07:55.357750+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3943295.026999980211 60369.672179963 2024-02-29T16:07:56.348758+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3944383.883000016212 60369.672191622 2024-02-29T16:07:57.356133+00:00 19994330.293999969959 28999999.958000060171 27869999.983999971300 3944831.058999984991 60369.672203275 2024-02-29T16:07:58.363012+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3942326.071999996901 60369.672214751 2024-02-29T16:07:59.354515+00:00 19994330.290000021458 29000000.046999998391 27870000.057000041008 3942695.907000004780 60369.672226405 2024-02-29T16:08:00.361394+00:00 19994330.289999961853 28999999.993000000715 27869999.983999971300 3945090.045000017155 60369.672237881 2024-02-29T16:08:01.352898+00:00 19994330.290000021458 28999999.965999990702 27869999.978000041097 3942922.981000006199 60369.672249540 2024-02-29T16:08:02.360273+00:00 19994330.287999991328 29000000.019000008702 27869999.980999950320 3943255.098999977112 60369.672261010 2024-02-29T16:08:03.351280+00:00 19994330.291000008583 29000000.032000008970 27870000.064000010490 3947351.927000015974 60369.672272670 2024-02-29T16:08:04.358655+00:00 19994330.290000021458 28999999.966999981552 27869999.980000019073 3939688.961999983061 60369.672284139 2024-02-29T16:08:05.349662+00:00 19994330.291999999434 29000000.011000011116 27869999.991000000387 3942948.061000018846 60369.672295799 2024-02-29T16:08:06.357037+00:00 19994330.287999991328 28999999.988000009209 27870000.015999998897 3946634.049999982119 60369.672307453 2024-02-29T16:08:07.363917+00:00 19994330.295000020415 29000000.014000028372 27870000.035000000149 3940979.969999998808 60369.672318928 2024-02-29T16:08:08.355420+00:00 19994330.287000000477 28999999.968999978155 27869999.956000000238 3944789.934000014793 60369.672330582 2024-02-29T16:08:09.362299+00:00 19994330.289999961853 29000000.036000009626 27869999.964000020176 3942732.122000008821 60369.672342058 2024-02-29T16:08:10.353802+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3947754.860999972094 60369.672353711 2024-02-29T16:08:11.360681+00:00 19994330.292000059038 29000000.004999998957 27870000.016999989748 3940333.151000022888 60369.672365187 2024-02-29T16:08:12.352184+00:00 19994330.291999939829 28999999.990000009537 27869999.967999991030 3940283.962999999989 60369.672376841 2024-02-29T16:08:13.359064+00:00 19994330.289000030607 29000000.008000019938 27870000.025999989361 3946519.923999965191 60369.672388317 2024-02-29T16:08:14.350567+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3939577.974000037182 60369.672399971 2024-02-29T16:08:15.357446+00:00 19994330.289000030607 28999999.994000021368 27870000.033000048250 3946635.032000004780 60369.672411446 2024-02-29T16:08:16.348950+00:00 19994330.287999991328 29000000.008999940008 27869999.965999960899 3940272.070999979973 60369.672423100 2024-02-29T16:08:17.355829+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3943507.981999992859 60369.672434754 2024-02-29T16:08:18.362708+00:00 19994330.292999979109 28999999.969000101089 27869999.943000018597 3945722.970000029076 60369.672446229 2024-02-29T16:08:19.354211+00:00 19994330.289999961853 28999999.985999941826 27870000.074000000954 3946383.004999995232 60369.672457889 2024-02-29T16:08:20.361586+00:00 19994330.289999961853 28999999.999000068754 27869999.973999980837 3940448.969999969006 60369.672469359 2024-02-29T16:08:21.352593+00:00 19994330.292999979109 29000000.038999918848 27870000.006999969482 3945292.071000040043 60369.672481018 2024-02-29T16:08:22.359969+00:00 19994330.290000081062 28999999.981000069529 27869999.971000019461 3935785.893000007141 60369.672492488 2024-02-29T16:08:23.350976+00:00 19994330.291000008583 28999999.997999910265 27870000.030000030994 3943188.050999999046 60369.672504148 2024-02-29T16:08:24.358351+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3949330.997999966145 60369.672515623 2024-02-29T16:08:25.349854+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3943952.974000037182 60369.672527282 2024-02-29T16:08:26.357229+00:00 19994330.289999961853 28999999.952000018209 27869999.949999928474 3942119.088999987114 60369.672538753 2024-02-29T16:08:27.348236+00:00 19994330.289000030607 29000000.016999959946 27869999.968000050634 3940254.894999980927 60369.672550412 2024-02-29T16:08:28.355612+00:00 19994330.293999910355 29000000.032000061125 27870000.072999950498 3940733.081000030041 60369.672562066 2024-02-29T16:08:29.362491+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3943360.931999980938 60369.672573542 2024-02-29T16:08:30.353994+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3944974.986999989022 60369.672585201 2024-02-29T16:08:31.361369+00:00 19994330.286000009626 29000000.003999948502 27869999.981000069529 3942739.111999989022 60369.672596671 2024-02-29T16:08:32.352377+00:00 19994330.291000008583 29000000.009000059217 27870000.010999921709 3942709.000000000000 60369.672608330 2024-02-29T16:08:33.359751+00:00 19994330.289999961853 28999999.986999988556 27869999.996000051498 3944005.932000041008 60369.672619801 2024-02-29T16:08:34.350759+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3941835.991999983788 60369.672631460 2024-02-29T16:08:35.358134+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3940338.000999987125 60369.672642930 2024-02-29T16:08:36.349141+00:00 19994330.292999979109 28999999.984999999404 27870000.001999970526 3946490.075999975204 60369.672654589 2024-02-29T16:08:37.356516+00:00 19994330.288999918848 29000000.022999990731 27870000.003000020981 3946051.954000055790 60369.672666249 2024-02-29T16:08:38.363892+00:00 19994330.289000000805 29000000.004000011832 27869999.971999999136 3941425.039999961853 60369.672677719 2024-02-29T16:08:39.354899+00:00 19994330.289999999106 28999999.998000010848 27870000.044999960810 3946141.968999981880 60369.672689378 2024-02-29T16:08:40.362274+00:00 19994330.291000001132 29000000.025999989361 27870000.013000011444 3941852.017000020016 60369.672700848 2024-02-29T16:08:41.353281+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3943931.924000024796 60369.672712508 2024-02-29T16:08:42.360657+00:00 19994330.289999991655 28999999.960999999195 27869999.973999980837 3946380.055000007153 60369.672723983 2024-02-29T16:08:43.352160+00:00 19994330.293000001460 28999999.988999988884 27870000.003000020981 3944795.938999950886 60369.672735637 2024-02-29T16:08:44.359039+00:00 19994330.289000000805 28999999.998999979347 27870000.011999998242 3945959.983000040054 60369.672747113 2024-02-29T16:08:45.350542+00:00 19994330.291000008583 29000000.017000019550 27870000.006999999285 3942977.069999992847 60369.672758766 2024-02-29T16:08:46.357421+00:00 19994330.289999991655 29000000.014999989420 27869999.980999991298 3946402.949000000954 60369.672770242 2024-02-29T16:08:47.348925+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3940717.996999979019 60369.672781901 2024-02-29T16:08:48.356300+00:00 19994330.285999979824 28999999.995000001043 27870000.046000000089 3942971.035000026226 60369.672793555 2024-02-29T16:08:49.363179+00:00 19994330.293999999762 28999999.980999950320 27869999.977000001818 3949094.020999968052 60369.672805031 2024-02-29T16:08:50.354682+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3947070.035000026226 60369.672816684 2024-02-29T16:08:51.361561+00:00 19994330.292999979109 29000000.017000019550 27870000.011000011116 3945192.987999976147 60369.672828160 2024-02-29T16:08:52.353065+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3947650.855000019073 60369.672839814 2024-02-29T16:08:53.359944+00:00 19994330.290000021458 29000000.004999939352 27870000.013000011444 3951480.087000011932 60369.672851290 2024-02-29T16:08:54.351447+00:00 19994330.291999999434 28999999.986000061035 27869999.956999961287 3945223.005999981891 60369.672862944 2024-02-29T16:08:55.358326+00:00 19994330.287000000477 28999999.980000019073 27869999.987000048161 3942782.107999979984 60369.672874419 2024-02-29T16:08:56.349829+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3946534.872000039089 60369.672886073 2024-02-29T16:08:57.356708+00:00 19994330.289999961853 28999999.988000039011 27870000.043999969959 3944185.074999988079 60369.672897549 2024-02-29T16:08:58.348211+00:00 19994330.290000021458 29000000.008999940008 27869999.955000039190 3948345.954999982845 60369.672909203 2024-02-29T16:08:59.355091+00:00 19994330.292999979109 29000000.017000079155 27870000.053999960423 3945141.944999992847 60369.672920862 2024-02-29T16:09:00.362465+00:00 19994330.290000021458 29000000.018999930471 27869999.991000000387 3942776.074000000954 60369.672932332 2024-02-29T16:09:01.353472+00:00 19994330.290000021458 28999999.970000028610 27869999.947000030428 3944834.915000020992 60369.672943991 2024-02-29T16:09:02.360849+00:00 19994330.288999971002 28999999.996999979019 27870000.035999950022 3944544.037000000011 60369.672955467 2024-02-29T16:09:03.352352+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3940997.939000010025 60369.672967121 2024-02-29T16:09:04.359231+00:00 19994330.290000021458 29000000.019999980927 27870000.027000069618 3945135.115000010002 60369.672978596 2024-02-29T16:09:05.350734+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3945034.966999948025 60369.672990256 2024-02-29T16:09:06.358109+00:00 19994330.292999979109 29000000.001000050455 27869999.965999960899 3948141.011000037193 60369.673001726 2024-02-29T16:09:07.349116+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3945738.934000014793 60369.673013385 2024-02-29T16:09:08.356492+00:00 19994330.291999939829 29000000.001999970526 27870000.021999958903 3945210.052999972831 60369.673024856 2024-02-29T16:09:09.347499+00:00 19994330.288000110537 29000000.008000019938 27870000.013999938965 3947043.963999987114 60369.673036515 2024-02-29T16:09:10.354874+00:00 19994330.289999961853 28999999.971999999136 27870000.002000089735 3947093.078000009060 60369.673048168 2024-02-29T16:09:11.361753+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3944535.010999978054 60369.673059644 2024-02-29T16:09:12.353257+00:00 19994330.288999918848 28999999.962999939919 27869999.986999988556 3946628.907000004780 60369.673071298 2024-02-29T16:09:13.360136+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3945429.062000035774 60369.673082774 2024-02-29T16:09:14.351638+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3944838.079999982845 60369.673094427 2024-02-29T16:09:15.358518+00:00 19994330.287999991328 29000000.028999999166 27870000.018999930471 3944121.967999995220 60369.673105903 2024-02-29T16:09:16.350021+00:00 19994330.292999979109 29000000.012000009418 27870000.008000019938 3941806.037000000011 60369.673117562 2024-02-29T16:09:17.357396+00:00 19994330.290000081062 28999999.964999988675 27869999.953999999911 3945868.943000019062 60369.673129032 2024-02-29T16:09:18.348404+00:00 19994330.286999940872 28999999.996000021696 27870000.026000019163 3944100.992999970913 60369.673140686 2024-02-29T16:09:19.355283+00:00 19994330.291000008583 29000000.035000000149 27870000.054000020027 3943312.039000033867 60369.673152346 2024-02-29T16:09:20.362658+00:00 19994330.289999961853 28999999.986999988556 27870000.005999919027 3940192.883999944199 60369.673163821 2024-02-29T16:09:21.354161+00:00 19994330.289000030607 29000000.006000008434 27869999.907999988645 3947806.965000032913 60369.673175475 2024-02-29T16:09:22.361040+00:00 19994330.291000008583 28999999.983999971300 27870000.048000000417 3943672.090000032913 60369.673186951 2024-02-29T16:09:23.352543+00:00 19994330.294000029564 28999999.987000048161 27869999.984000001103 3946385.967000008095 60369.673198604 2024-02-29T16:09:24.359423+00:00 19994330.289999961853 29000000.021999958903 27870000.041000001132 3944983.924999951851 60369.673210080 2024-02-29T16:09:25.350926+00:00 19994330.289000030607 29000000.008000019938 27869999.953000009060 3947371.027000070084 60369.673221734 2024-02-29T16:09:26.357805+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3949197.079999924172 60369.673233210 2024-02-29T16:09:27.349309+00:00 19994330.289000030607 28999999.973999980837 27869999.942000001669 3949284.998000026215 60369.673244863 2024-02-29T16:09:28.356188+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3946796.983000040054 60369.673256339 2024-02-29T16:09:29.347690+00:00 19994330.292999979109 28999999.995999988168 27870000.046999990940 3945399.003999948967 60369.673267999 2024-02-29T16:09:30.355066+00:00 19994330.292000059038 29000000.029999971390 27869999.984000001103 3942398.075000048149 60369.673279652 2024-02-29T16:09:31.361945+00:00 19994330.289000000805 29000000.001999970526 27870000.007999990135 3941730.893999934196 60369.673291128 2024-02-29T16:09:32.353449+00:00 19994330.291999999434 28999999.988000039011 27869999.982000049204 3945466.009999989998 60369.673302782 2024-02-29T16:09:33.360328+00:00 19994330.289000000805 29000000.017000079155 27870000.037999991328 3946898.057000041008 60369.673314258 2024-02-29T16:09:34.351831+00:00 19994330.288000009954 28999999.977000001818 27869999.940000001341 3943153.944000006188 60369.673325911 2024-02-29T16:09:35.358710+00:00 19994330.289999991655 29000000.007999900728 27870000.066999968141 3943490.034999967087 60369.673337387 2024-02-29T16:09:36.350213+00:00 19994330.290000010282 28999999.971000079066 27869999.944999989122 3946259.973999977112 60369.673349041 2024-02-29T16:09:37.357092+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3942647.037999988068 60369.673360516 2024-02-29T16:09:38.348596+00:00 19994330.291999999434 29000000.023999929428 27869999.983000040054 3949062.994000076782 60369.673372170 2024-02-29T16:09:39.355475+00:00 19994330.290999978781 28999999.997000098228 27870000.058999959379 3949246.018000007141 60369.673383646 2024-02-29T16:09:40.346978+00:00 19994330.290000021458 28999999.978999968618 27869999.934000071138 3949286.929999948014 60369.673395305 2024-02-29T16:09:41.354353+00:00 19994330.289000000805 29000000.013999938965 27869999.966999888420 3944882.108999968041 60369.673406959 2024-02-29T16:09:42.361232+00:00 19994330.290999978781 29000000.009999990463 27870000.034000039101 3943137.875000000000 60369.673418434 2024-02-29T16:09:43.352735+00:00 19994330.288000021130 29000000.001000050455 27870000.055000070482 3945765.947000027169 60369.673430088 2024-02-29T16:09:44.359615+00:00 19994330.293000008911 28999999.988000039011 27869999.979999899864 3939570.993000030983 60369.673441564 2024-02-29T16:09:45.351118+00:00 19994330.289999961853 29000000.046000000089 27870000.029000040144 3947301.070000051986 60369.673453217 2024-02-29T16:09:46.357998+00:00 19994330.289000030607 28999999.957999940962 27869999.917999979109 3944300.069999932777 60369.673464693 2024-02-29T16:09:47.349500+00:00 19994330.292999979109 29000000.022999998182 27870000.052000049502 3945197.884999989998 60369.673476347 2024-02-29T16:09:48.356380+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3942397.136000037193 60369.673487823 2024-02-29T16:09:49.347883+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3942752.921999930870 60369.673499476 2024-02-29T16:09:50.354762+00:00 19994330.286000009626 29000000.010999999940 27870000.008000019938 3946378.034000039101 60369.673511136 2024-02-29T16:09:51.362137+00:00 19994330.290000021458 28999999.976999990642 27869999.977999929339 3943785.047999978065 60369.673522612 2024-02-29T16:09:52.353640+00:00 19994330.291000008583 29000000.011000011116 27870000.026000019163 3947743.949000000954 60369.673534265 2024-02-29T16:09:53.360519+00:00 19994330.288999971002 28999999.981000009924 27869999.963000059128 3942623.973000050057 60369.673545741 2024-02-29T16:09:54.352023+00:00 19994330.296999990940 28999999.991999980062 27870000.041000008583 3946197.026999949943 60369.673557395 2024-02-29T16:09:55.358902+00:00 19994330.286000009626 28999999.987000018358 27869999.988999959081 3950538.062000035774 60369.673568870 2024-02-29T16:09:56.350405+00:00 19994330.290000021458 29000000.041999999434 27870000.003000020981 3943994.922000051010 60369.673580524 2024-02-29T16:09:57.357284+00:00 19994330.289000030607 28999999.993999991566 27869999.968999978155 3946916.003999948967 60369.673592000 2024-02-29T16:09:58.348787+00:00 19994330.291000008583 29000000.039000000805 27870000.065999981016 3945123.983000040054 60369.673603659 2024-02-29T16:09:59.356162+00:00 19994330.289999961853 28999999.940999981016 27869999.973999980837 3944224.055999993812 60369.673615129 2024-02-29T16:10:00.347170+00:00 19994330.289999961853 29000000.003000020981 27869999.950000051409 3946538.893999934196 60369.673626789 2024-02-29T16:10:01.354544+00:00 19994330.294000029564 29000000.018999990076 27870000.059000000358 3945205.118000030983 60369.673638443 2024-02-29T16:10:02.361424+00:00 19994330.289000030607 28999999.994000021368 27869999.988000009209 3943859.973999977112 60369.673649918 2024-02-29T16:10:03.352927+00:00 19994330.289999961853 28999999.997999969870 27869999.973999988288 3945444.891000031959 60369.673661572 2024-02-29T16:10:04.359806+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3945386.039999961853 60369.673673048 2024-02-29T16:10:05.351310+00:00 19994330.289000030607 29000000.004000011832 27870000.004000011832 3947728.001000047196 60369.673684707 2024-02-29T16:10:06.358685+00:00 19994330.288999918848 28999999.986000001431 27869999.934999998659 3946588.996999979019 60369.673696177 2024-02-29T16:10:07.349692+00:00 19994330.289000030607 28999999.994999948889 27870000.025999989361 3943060.055999993812 60369.673707836 2024-02-29T16:10:08.357067+00:00 19994330.292000059038 29000000.000000000000 27870000.015999998897 3945126.980000019073 60369.673719312 2024-02-29T16:10:09.348570+00:00 19994330.292999979109 28999999.981999989599 27869999.988999988884 3942785.945999979973 60369.673730966 2024-02-29T16:10:10.355450+00:00 19994330.287999991328 29000000.034000039101 27870000.018999990076 3941854.047000051010 60369.673742441 2024-02-29T16:10:11.346953+00:00 19994330.291000008583 28999999.955999970436 27870000.018000010401 3941132.036999940872 60369.673754101 2024-02-29T16:10:12.354328+00:00 19994330.288999918848 29000000.050000071526 27870000.007000029087 3944226.006999969017 60369.673765755 2024-02-29T16:10:13.361207+00:00 19994330.290000081062 28999999.981999989599 27870000.018999990076 3944342.978000044823 60369.673777231 2024-02-29T16:10:14.352710+00:00 19994330.289999961853 29000000.008000019938 27869999.932999968529 3947941.044000030030 60369.673788884 2024-02-29T16:10:15.359590+00:00 19994330.289999961853 29000000.000999931246 27870000.020000040531 3949126.965999960899 60369.673800360 2024-02-29T16:10:16.351093+00:00 19994330.294000029564 28999999.996999979019 27869999.983999971300 3950182.950999975204 60369.673812019 2024-02-29T16:10:17.358468+00:00 19994330.287999991328 29000000.030000090599 27870000.018999990076 3948638.981000065804 60369.673823489 2024-02-29T16:10:18.349475+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3945512.078999996185 60369.673835149 2024-02-29T16:10:19.356851+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3940632.977999926079 60369.673846619 2024-02-29T16:10:20.347858+00:00 19994330.292000059038 29000000.006000038236 27870000.012000080198 3946846.035000085831 60369.673858278 2024-02-29T16:10:21.355233+00:00 19994330.284000039101 28999999.987999919802 27870000.016999959946 3941199.995000004768 60369.673869748 2024-02-29T16:10:22.346240+00:00 19994330.293999910355 29000000.009000059217 27870000.006999969482 3944375.962999939919 60369.673881408 2024-02-29T16:10:23.353616+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3941852.991000055801 60369.673893061 2024-02-29T16:10:24.360495+00:00 19994330.292000059038 28999999.991999980062 27870000.042000059038 3940251.060999989975 60369.673904537 2024-02-29T16:10:25.351998+00:00 19994330.289999999106 29000000.019999980927 27869999.975999951363 3949854.953999996185 60369.673916191 2024-02-29T16:10:26.358877+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3942827.995999931823 60369.673927667 2024-02-29T16:10:27.350380+00:00 19994330.289000000805 29000000.019999999553 27869999.986000061035 3946321.936000109185 60369.673939326 2024-02-29T16:10:28.357755+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3939929.080999969970 60369.673950796 2024-02-29T16:10:29.348763+00:00 19994330.291999999434 29000000.008999988437 27869999.989000078291 3944633.014999986161 60369.673962455 2024-02-29T16:10:30.356138+00:00 19994330.289000000805 28999999.977000009269 27869999.978999968618 3942813.009999989998 60369.673973925 2024-02-29T16:10:31.347145+00:00 19994330.291999999434 28999999.981000009924 27870000.010999921709 3942558.909000039101 60369.673985585 2024-02-29T16:10:32.354520+00:00 19994330.291999999434 29000000.013999998569 27870000.026000019163 3939425.029999970924 60369.673997238 2024-02-29T16:10:33.361399+00:00 19994330.290000021458 29000000.011999990791 27869999.976000070572 3943512.072000027169 60369.674008714 2024-02-29T16:10:34.352903+00:00 19994330.290999978781 29000000.002999991179 27870000.004999998957 3939839.960999966133 60369.674020374 2024-02-29T16:10:35.360278+00:00 19994330.290000021458 28999999.989000018686 27870000.022999998182 3943366.953999996185 60369.674031843 2024-02-29T16:10:36.351285+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3943254.003000020981 60369.674043503 2024-02-29T16:10:37.358660+00:00 19994330.290999978781 29000000.028999980539 27870000.031999949366 3944766.050999999046 60369.674054979 2024-02-29T16:10:38.350163+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3949691.006999969017 60369.674066633 2024-02-29T16:10:39.357042+00:00 19994330.291000008583 28999999.961999949068 27869999.978999998420 3946234.019000052940 60369.674078108 2024-02-29T16:10:40.348546+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3942713.069000006188 60369.674089768 2024-02-29T16:10:41.355921+00:00 19994330.292999979109 28999999.989000018686 27870000.012999989092 3942657.900999904145 60369.674101238 2024-02-29T16:10:42.346928+00:00 19994330.287999991328 29000000.018000010401 27870000.010000009090 3940423.043000102043 60369.674112897 2024-02-29T16:10:43.354303+00:00 19994330.289000030607 28999999.978999968618 27869999.984999999404 3943161.922999978065 60369.674124551 2024-02-29T16:10:44.361183+00:00 19994330.291999999434 29000000.000000059605 27870000.004999998957 3944092.988999962807 60369.674136026 2024-02-29T16:10:45.352686+00:00 19994330.287000000477 28999999.997999910265 27869999.957000020891 3944737.034999967087 60369.674147680 2024-02-29T16:10:46.359565+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3945427.019000052940 60369.674159156 2024-02-29T16:10:47.351068+00:00 19994330.293999969959 29000000.029999971390 27869999.965999990702 3944260.958999990951 60369.674170810 2024-02-29T16:10:48.357947+00:00 19994330.291999999434 28999999.988000039011 27870000.024999979883 3942727.075999975204 60369.674182286 2024-02-29T16:10:49.349450+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3945890.963000059128 60369.674193945 2024-02-29T16:10:50.356826+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3943228.030999898911 60369.674205415 2024-02-29T16:10:51.347833+00:00 19994330.292000059038 29000000.037999991328 27870000.028999980539 3945133.992000102997 60369.674217074 2024-02-29T16:10:52.355208+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3949566.990999937057 60369.674228544 2024-02-29T16:10:53.346215+00:00 19994330.290000081062 28999999.967000011355 27869999.976000010967 3946610.983000040054 60369.674240204 2024-02-29T16:10:54.353591+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3944542.052999972831 60369.674251857 2024-02-29T16:10:55.360470+00:00 19994330.292000059038 29000000.011000040919 27869999.981999989599 3944168.904999970924 60369.674263333 2024-02-29T16:10:56.351973+00:00 19994330.291999939829 28999999.995999928564 27869999.997999969870 3943168.023000001907 60369.674274992 2024-02-29T16:10:57.359348+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3940927.981000065804 60369.674286462 2024-02-29T16:10:58.350355+00:00 19994330.291000008583 29000000.032999988645 27870000.014000058174 3942588.107999920845 60369.674298122 2024-02-29T16:10:59.357731+00:00 19994330.285000089556 28999999.975000020117 27870000.005999919027 3944784.971000074875 60369.674309592 2024-02-29T16:11:00.348738+00:00 19994330.294999960810 28999999.973000049591 27869999.974000100046 3944563.924000024796 60369.674321251 2024-02-29T16:11:01.356113+00:00 19994330.286000009626 29000000.010999921709 27869999.979999899864 3944355.033999919891 60369.674332721 2024-02-29T16:11:02.347120+00:00 19994330.289999961853 28999999.985000010580 27870000.002000089735 3945279.953999996185 60369.674344381 2024-02-29T16:11:03.354495+00:00 19994330.294000029564 29000000.047000050545 27870000.080999970436 3942841.083999990951 60369.674355851 2024-02-29T16:11:04.345503+00:00 19994330.292999979109 28999999.949999999255 27869999.919999960810 3942014.037000060081 60369.674367510 2024-02-29T16:11:05.352878+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3945996.936999917030 60369.674379164 2024-02-29T16:11:06.359757+00:00 19994330.287999991328 29000000.020000010729 27870000.008000019938 3942081.991000055801 60369.674390640 2024-02-29T16:11:07.351260+00:00 19994330.292000059038 28999999.979999989271 27869999.975000020117 3943123.001000047196 60369.674402293 2024-02-29T16:11:08.358139+00:00 19994330.286999940872 29000000.001000020653 27869999.950000051409 3942282.028999925125 60369.674413769 2024-02-29T16:11:09.349642+00:00 19994330.290000081062 29000000.004999998957 27870000.054999951273 3944388.889000058174 60369.674425423 2024-02-29T16:11:10.356521+00:00 19994330.291999939829 28999999.993000000715 27869999.996000051498 3941808.960999966133 60369.674436898 2024-02-29T16:11:11.348025+00:00 19994330.292999979109 29000000.011999990791 27869999.979999899864 3940863.195999979973 60369.674448552 2024-02-29T16:11:12.354904+00:00 19994330.289000030607 28999999.995999988168 27870000.035000089556 3942079.871000051033 60369.674460028 2024-02-29T16:11:13.346407+00:00 19994330.291999939829 29000000.013000011444 27869999.980000019073 3942170.021000028122 60369.674471681 2024-02-29T16:11:14.353285+00:00 19994330.288000110537 28999999.978999968618 27869999.990000009537 3943009.007999897003 60369.674483341 2024-02-29T16:11:15.360662+00:00 19994330.288999918848 28999999.981999989599 27869999.990999940783 3945033.027000070084 60369.674494817 2024-02-29T16:11:16.352165+00:00 19994330.291000008583 29000000.030000030994 27870000.024000048637 3945501.052999972831 60369.674506471 2024-02-29T16:11:17.359044+00:00 19994330.292000059038 28999999.964999970049 27869999.963999990374 3942445.942000031006 60369.674517946 2024-02-29T16:11:18.350547+00:00 19994330.291999939829 29000000.031000021845 27870000.034000001848 3947146.006999969017 60369.674529600 2024-02-29T16:11:19.357426+00:00 19994330.289000000805 29000000.014999989420 27869999.999000009149 3942948.978999971878 60369.674541076 2024-02-29T16:11:20.348930+00:00 19994330.293000008911 28999999.998000029474 27870000.026999998838 3946841.024999976158 60369.674552729 2024-02-29T16:11:21.355809+00:00 19994330.285999991000 28999999.973999980837 27870000.050000000745 3945887.979000092018 60369.674564205 2024-02-29T16:11:22.347312+00:00 19994330.292000010610 29000000.019000049680 27869999.906999990344 3944551.092000008095 60369.674575859 2024-02-29T16:11:23.354191+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3944660.878999948967 60369.674587335 2024-02-29T16:11:24.345694+00:00 19994330.288999989629 29000000.023999929428 27870000.037000000477 3945100.983999968041 60369.674598988 2024-02-29T16:11:25.352574+00:00 19994330.293999999762 28999999.978000041097 27870000.015999998897 3947708.129000068177 60369.674610647 2024-02-29T16:11:26.359949+00:00 19994330.289999991655 28999999.971999999136 27869999.966000020504 3941860.916999936104 60369.674622123 2024-02-29T16:11:27.351452+00:00 19994330.292000029236 29000000.064000010490 27869999.981999989599 3940217.937000035774 60369.674633777 2024-02-29T16:11:28.358331+00:00 19994330.288999971002 28999999.975999951363 27870000.023999989033 3942116.957000017166 60369.674645253 2024-02-29T16:11:29.349834+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3945360.120999931823 60369.674656906 2024-02-29T16:11:30.356713+00:00 19994330.288000021130 28999999.945999979973 27869999.916999999434 3945778.896000028122 60369.674668382 2024-02-29T16:11:31.348216+00:00 19994330.289000000805 29000000.030000090599 27870000.027000010014 3939608.083000063896 60369.674680042 2024-02-29T16:11:32.355592+00:00 19994330.289999961853 28999999.990999940783 27870000.011000040919 3943519.046999930870 60369.674691511 2024-02-29T16:11:33.346599+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3940374.004999995232 60369.674703171 2024-02-29T16:11:34.353974+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3946348.975000023842 60369.674714641 2024-02-29T16:11:35.344982+00:00 19994330.291000008583 28999999.960999969393 27869999.964000049978 3944234.919000001159 60369.674726300 2024-02-29T16:11:36.352357+00:00 19994330.290000021458 29000000.048000101000 27869999.971999939531 3942255.055000000168 60369.674737954 2024-02-29T16:11:37.359236+00:00 19994330.290999948978 28999999.997999910265 27870000.014999989420 3943420.995999998879 60369.674749430 2024-02-29T16:11:38.350738+00:00 19994330.288000050932 28999999.976000070572 27869999.963000059128 3944263.987000000197 60369.674761083 2024-02-29T16:11:39.357618+00:00 19994330.290999948978 28999999.985000010580 27869999.988999959081 3941017.026000001002 60369.674772559 2024-02-29T16:11:40.349121+00:00 19994330.290000021458 29000000.028000000864 27870000.073000069708 3942591.907999999821 60369.674784213 2024-02-29T16:11:41.356001+00:00 19994330.291999999434 29000000.015000000596 27869999.972999930382 3944076.162000000011 60369.674795689 2024-02-29T16:11:42.347504+00:00 19994330.291999999434 28999999.973999988288 27870000.001999970526 3946510.987000000197 60369.674807342 2024-02-29T16:11:43.354383+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3946318.915999996942 60369.674818818 2024-02-29T16:11:44.345886+00:00 19994330.287000000477 29000000.043999999762 27870000.028000000864 3942191.962999999989 60369.674830478 2024-02-29T16:11:45.353261+00:00 19994330.292000059038 28999999.971999991685 27869999.985000010580 3945265.000000000000 60369.674842131 2024-02-29T16:11:46.360140+00:00 19994330.286999940872 28999999.996000021696 27869999.995000001043 3945564.046000003815 60369.674853607 2024-02-29T16:11:47.351644+00:00 19994330.287999991328 28999999.989999979734 27870000.017000079155 3942903.030999995768 60369.674865261 2024-02-29T16:11:48.358523+00:00 19994330.295000080019 29000000.008000019938 27869999.968999978155 3947295.953000002075 60369.674876736 2024-02-29T16:11:49.350026+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3945587.995999998879 60369.674888396 2024-02-29T16:11:50.357401+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3945262.028000005055 60369.674899866 2024-02-29T16:11:51.348409+00:00 19994330.292999979109 29000000.022000011057 27870000.024999979883 3944063.960000000894 60369.674911525 2024-02-29T16:11:52.355784+00:00 19994330.289999961853 28999999.995999988168 27870000.006000038236 3945630.037000000011 60369.674922995 2024-02-29T16:11:53.346791+00:00 19994330.291000008583 29000000.008999999613 27869999.965999960899 3943088.001000002027 60369.674934654 2024-02-29T16:11:54.354166+00:00 19994330.287000060081 28999999.977999988943 27870000.052000049502 3948718.877999991179 60369.674946125 2024-02-29T16:11:55.345173+00:00 19994330.291999939829 28999999.991999980062 27869999.919999960810 3943290.136000006925 60369.674957784 2024-02-29T16:11:56.352548+00:00 19994330.290000081062 28999999.999000009149 27870000.021000001580 3942784.006999998819 60369.674969444 2024-02-29T16:11:57.359924+00:00 19994330.288999918848 29000000.031000021845 27870000.063000001013 3946166.996999993920 60369.674980913 2024-02-29T16:11:58.350931+00:00 19994330.294000029564 28999999.976000010967 27869999.894999999553 3945190.071000009775 60369.674992573 2024-02-29T16:11:59.358306+00:00 19994330.289000030607 28999999.990999940783 27870000.074999999255 3943589.905999987852 60369.675004043 2024-02-29T16:12:00.349313+00:00 19994330.291999939829 29000000.013000011444 27869999.960000008345 3943512.987000002991 60369.675015702 2024-02-29T16:12:01.356689+00:00 19994330.286000009626 28999999.991999980062 27870000.002999991179 3945728.048999994993 60369.675027178 2024-02-29T16:12:02.348192+00:00 19994330.289000030607 29000000.032000061125 27870000.067999988794 3943002.891000003088 60369.675038832 2024-02-29T16:12:03.355071+00:00 19994330.292000059038 28999999.985999941826 27869999.980000019073 3946517.108000009786 60369.675050308 2024-02-29T16:12:04.346574+00:00 19994330.289999961853 28999999.990000009537 27869999.961999978870 3939700.917999998201 60369.675061961 2024-02-29T16:12:05.353453+00:00 19994330.292999979109 29000000.026000019163 27870000.039000000805 3944060.078999996185 60369.675073437 2024-02-29T16:12:06.344957+00:00 19994330.289999961853 29000000.001000050455 27870000.044000029564 3945007.027999997139 60369.675085091 2024-02-29T16:12:07.351836+00:00 19994330.290000081062 28999999.957000020891 27869999.957999940962 3943883.953999996185 60369.675096750 2024-02-29T16:12:08.359211+00:00 19994330.291000008583 29000000.035999890417 27870000.015000049025 3945466.030000016093 60369.675108226 2024-02-29T16:12:09.350714+00:00 19994330.288999918848 28999999.963000059128 27869999.934999998659 3942141.912000000011 60369.675119880 2024-02-29T16:12:10.357593+00:00 19994330.287999991328 29000000.014999989420 27870000.002999961376 3946930.088999987114 60369.675131355 2024-02-29T16:12:11.349096+00:00 19994330.295000080019 28999999.988000039011 27870000.026000019163 3940473.932000011206 60369.675143009 2024-02-29T16:12:12.355976+00:00 19994330.287999998778 28999999.998000029474 27869999.972999989986 3940765.997999995947 60369.675154485 2024-02-29T16:12:13.347479+00:00 19994330.293000001460 29000000.022999878973 27870000.018000010401 3946619.044000000227 60369.675166144 2024-02-29T16:12:14.354854+00:00 19994330.289000000805 28999999.974000100046 27869999.998000029474 3945909.990000010002 60369.675177614 2024-02-29T16:12:15.345861+00:00 19994330.290999989957 29000000.018999930471 27870000.066999968141 3947964.039999992121 60369.675189273 2024-02-29T16:12:16.353237+00:00 19994330.287000000477 28999999.986999988556 27869999.940000060946 3946888.037999988068 60369.675200927 2024-02-29T16:12:17.360116+00:00 19994330.289000000805 29000000.032000061125 27869999.981999989599 3944122.946000009775 60369.675212403 2024-02-29T16:12:18.351618+00:00 19994330.290999989957 28999999.997000001371 27870000.008999940008 3946388.921000003815 60369.675224063 2024-02-29T16:12:19.358994+00:00 19994330.289999991655 28999999.953000001609 27869999.977000001818 3942353.107999979984 60369.675235532 2024-02-29T16:12:20.350001+00:00 19994330.292000029236 29000000.021999999881 27870000.032999988645 3947745.962000011932 60369.675247192 2024-02-29T16:12:21.357376+00:00 19994330.289999991655 29000000.026999998838 27870000.011000040919 3946177.946999996901 60369.675258662 2024-02-29T16:12:22.348384+00:00 19994330.291000008583 28999999.991999998689 27869999.986999988556 3946001.036000012886 60369.675270321 2024-02-29T16:12:23.355759+00:00 19994330.290999978781 28999999.999000009149 27870000.018000010401 3941162.055999993812 60369.675281797 2024-02-29T16:12:24.347262+00:00 19994330.288000021130 29000000.005999978632 27869999.990999940783 3946399.930999993812 60369.675293451 2024-02-29T16:12:25.354141+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3941705.020000011194 60369.675304920 2024-02-29T16:12:26.345148+00:00 19994330.291000008583 29000000.003999978304 27870000.029000040144 3944928.945999979973 60369.675316580 2024-02-29T16:12:27.352524+00:00 19994330.292999979109 29000000.003000020981 27870000.013999938965 3946812.066000015009 60369.675328234 2024-02-29T16:12:28.359403+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3944057.027000010014 60369.675339710 2024-02-29T16:12:29.350906+00:00 19994330.291000008583 28999999.963999990374 27869999.896000031382 3948881.960999995004 60369.675351369 2024-02-29T16:12:30.358281+00:00 19994330.289999961853 29000000.030999958515 27870000.126999970526 3942068.044000000227 60369.675362839 2024-02-29T16:12:31.349289+00:00 19994330.291000008583 28999999.970000028610 27869999.912000060081 3943884.958000003826 60369.675374499 2024-02-29T16:12:32.356664+00:00 19994330.286000009626 29000000.015999969095 27870000.042999979109 3946194.942000002135 60369.675385968 2024-02-29T16:12:33.347672+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3946452.057999997865 60369.675397628 2024-02-29T16:12:34.355046+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3946010.964999973774 60369.675409104 2024-02-29T16:12:35.346549+00:00 19994330.291000008583 28999999.987999979407 27870000.065000001341 3945512.992000014056 60369.675420757 2024-02-29T16:12:36.353428+00:00 19994330.291999999434 29000000.013999998569 27869999.929999999702 3941644.069999992847 60369.675432233 2024-02-29T16:12:37.344932+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3948541.948000013828 60369.675443892 2024-02-29T16:12:38.352306+00:00 19994330.288999971002 28999999.998000029474 27870000.008000001311 3944798.097999989986 60369.675455546 2024-02-29T16:12:39.359186+00:00 19994330.288000110537 29000000.029999971390 27870000.000999998301 3946974.877000004053 60369.675467022 2024-02-29T16:12:40.350689+00:00 19994330.290999889374 29000000.006999969482 27870000.048000011593 3942553.006000012159 60369.675478675 2024-02-29T16:12:41.357569+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3948000.106999992859 60369.675490151 2024-02-29T16:12:42.349072+00:00 19994330.287000060081 29000000.026000019163 27869999.969999998808 3943411.927999972831 60369.675501805 2024-02-29T16:12:43.355951+00:00 19994330.292999979109 28999999.967999938875 27869999.995000001043 3947947.106000006199 60369.675513281 2024-02-29T16:12:44.347454+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3944656.016000031959 60369.675524940 2024-02-29T16:12:45.354829+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3949477.914999961853 60369.675536410 2024-02-29T16:12:46.345837+00:00 19994330.292000059038 29000000.000000000000 27870000.026999950409 3940441.884000002872 60369.675548070 2024-02-29T16:12:47.353212+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3949219.162999988068 60369.675559539 2024-02-29T16:12:48.344219+00:00 19994330.289999961853 28999999.962000008672 27869999.946999970824 3949091.947000027169 60369.675571199 2024-02-29T16:12:49.351594+00:00 19994330.291000008583 29000000.041999939829 27869999.995000001043 3950043.991999983788 60369.675582853 2024-02-29T16:12:50.358473+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3944846.998000026215 60369.675594328 2024-02-29T16:12:51.349976+00:00 19994330.294000029564 28999999.980999950320 27870000.028000000864 3946029.972999989986 60369.675605988 2024-02-29T16:12:52.357351+00:00 19994330.286000009626 29000000.030000090599 27870000.004999998957 3948781.954999982845 60369.675617458 2024-02-29T16:12:53.348359+00:00 19994330.293999910355 28999999.977000001818 27869999.971000019461 3944935.026000022888 60369.675629118 2024-02-29T16:12:54.355734+00:00 19994330.291000008583 29000000.025999899954 27870000.032999988645 3947265.005999981891 60369.675640587 2024-02-29T16:12:55.346741+00:00 19994330.289000030607 28999999.986999999732 27869999.968999978155 3946490.994000018109 60369.675652247 2024-02-29T16:12:56.354116+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3949488.003000020981 60369.675663723 2024-02-29T16:12:57.345620+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3949313.074999988079 60369.675675376 2024-02-29T16:12:58.352499+00:00 19994330.292000059038 28999999.981999989599 27869999.983999971300 3946328.939999998081 60369.675686846 2024-02-29T16:12:59.343506+00:00 19994330.289000030607 29000000.030000001192 27870000.060000058264 3943632.078000009060 60369.675698506 2024-02-29T16:13:00.350881+00:00 19994330.296999931335 28999999.972999989986 27869999.953999999911 3946810.993999958038 60369.675710165 2024-02-29T16:13:01.358256+00:00 19994330.286000009626 29000000.006999999285 27869999.990999940783 3943549.988000034820 60369.675721635 2024-02-29T16:13:02.349264+00:00 19994330.289000030607 28999999.999000009149 27869999.986000061035 3945082.986000000965 60369.675733294 2024-02-29T16:13:03.356639+00:00 19994330.287999991328 28999999.973000019789 27870000.009999990463 3940044.010999978054 60369.675744765 2024-02-29T16:13:04.347646+00:00 19994330.289999961853 29000000.046000000089 27870000.001999970526 3941988.037999988068 60369.675756424 2024-02-29T16:13:05.355021+00:00 19994330.292000059038 29000000.003999948502 27870000.037000060081 3948358.842999995220 60369.675767894 2024-02-29T16:13:06.346028+00:00 19994330.293000001460 28999999.999000009149 27869999.913999918848 3946509.057000041008 60369.675779553 2024-02-29T16:13:07.353403+00:00 19994330.293000008911 28999999.991000000387 27870000.025000099093 3945710.005999981891 60369.675791023 2024-02-29T16:13:08.344411+00:00 19994330.286999989301 28999999.978000041097 27870000.004999998957 3943257.000999987125 60369.675802683 2024-02-29T16:13:09.351786+00:00 19994330.292000010610 29000000.010999981314 27870000.025999899954 3947545.939999998081 60369.675814336 2024-02-29T16:13:10.358665+00:00 19994330.286999989301 29000000.037000000477 27870000.009999990463 3945824.119000018109 60369.675825812 2024-02-29T16:13:11.350168+00:00 19994330.291000008583 29000000.000999990851 27870000.015000101179 3950961.004000008106 60369.675837472 2024-02-29T16:13:12.357543+00:00 19994330.287000000477 28999999.971999999136 27869999.946999911219 3943045.020999968052 60369.675848941 2024-02-29T16:13:13.348550+00:00 19994330.289000000805 28999999.983000040054 27869999.999000001699 3944971.902000010014 60369.675860601 2024-02-29T16:13:14.355926+00:00 19994330.296000000089 29000000.028000000864 27869999.999000001699 3946589.979000031948 60369.675872077 2024-02-29T16:13:15.347429+00:00 19994330.291999999434 28999999.973999980837 27870000.050999999046 3945637.134999989998 60369.675883730 2024-02-29T16:13:16.354308+00:00 19994330.287000000477 29000000.011999960989 27869999.966000009328 3944610.871999979019 60369.675895206 2024-02-29T16:13:17.345811+00:00 19994330.290999978781 29000000.028000000864 27870000.089999999851 3945318.004999995232 60369.675906860 2024-02-29T16:13:18.352691+00:00 19994330.288000021130 28999999.942000031471 27869999.870000001043 3948528.020000040997 60369.675918336 2024-02-29T16:13:19.344194+00:00 19994330.292000029236 29000000.059999939054 27870000.008999999613 3944865.949000000954 60369.675929995 2024-02-29T16:13:20.351569+00:00 19994330.287999991328 28999999.934000018984 27870000.042999979109 3943771.114999949932 60369.675941649 2024-02-29T16:13:21.358448+00:00 19994330.291999999434 29000000.067000031471 27869999.987000018358 3941996.973000050057 60369.675953125 2024-02-29T16:13:22.349951+00:00 19994330.291000008583 29000000.001999970526 27870000.062999960035 3948194.005999981891 60369.675964778 2024-02-29T16:13:23.356830+00:00 19994330.288999971002 28999999.953000068665 27869999.934999998659 3942455.013000010978 60369.675976254 2024-02-29T16:13:24.348334+00:00 19994330.291000008583 29000000.020999908447 27869999.983000040054 3943211.972000002861 60369.675987908 2024-02-29T16:13:25.355213+00:00 19994330.291000008583 29000000.010000109673 27870000.074999991804 3942076.927999972831 60369.675999383 2024-02-29T16:13:26.346717+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3944904.069999992847 60369.676011043 2024-02-29T16:13:27.354091+00:00 19994330.285999950022 28999999.978999968618 27869999.922999981791 3943897.939000010025 60369.676022513 2024-02-29T16:13:28.345098+00:00 19994330.292000059038 28999999.996000051498 27870000.049000021070 3940522.037000000011 60369.676034172 2024-02-29T16:13:29.352474+00:00 19994330.292999979109 29000000.029000040144 27869999.978999968618 3949001.061999977101 60369.676045642 2024-02-29T16:13:30.343481+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3944435.943000019062 60369.676057301 2024-02-29T16:13:31.350856+00:00 19994330.290000021458 29000000.005999919027 27870000.007000029087 3946456.079999982845 60369.676068955 2024-02-29T16:13:32.357735+00:00 19994330.290000021458 28999999.975999999791 27869999.982000049204 3941357.914000033867 60369.676080431 2024-02-29T16:13:33.349239+00:00 19994330.289999961853 28999999.962000001222 27870000.000000000000 3944643.009999989998 60369.676092084 2024-02-29T16:13:34.356118+00:00 19994330.289000030607 29000000.061999991536 27869999.957999940962 3942595.930999993812 60369.676103560 2024-02-29T16:13:35.347621+00:00 19994330.291999939829 28999999.938000008464 27870000.018000010401 3939069.021000028122 60369.676115214 2024-02-29T16:13:36.354500+00:00 19994330.287000060081 29000000.051999989897 27869999.995000001043 3944576.025999962818 60369.676126690 2024-02-29T16:13:37.346003+00:00 19994330.291999939829 28999999.978999998420 27870000.036999940872 3941157.958999990951 60369.676138349 2024-02-29T16:13:38.353378+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3943351.018000007141 60369.676149819 2024-02-29T16:13:39.344386+00:00 19994330.290000081062 28999999.991000000387 27869999.965999960899 3942498.040000020992 60369.676161479 2024-02-29T16:13:40.351761+00:00 19994330.292999979109 29000000.043000008911 27870000.026000019163 3942062.973999977112 60369.676173132 2024-02-29T16:13:41.358640+00:00 19994330.284999970347 28999999.981000009924 27870000.026000019163 3943971.078000009060 60369.676184608 2024-02-29T16:13:42.350143+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3947950.943000019062 60369.676196268 2024-02-29T16:13:43.357519+00:00 19994330.294000029564 28999999.985000010580 27869999.973999980837 3947235.977999985218 60369.676207738 2024-02-29T16:13:44.348524+00:00 19994330.286999940872 28999999.972999989986 27870000.001000050455 3941773.041000009049 60369.676219397 2024-02-29T16:13:45.355901+00:00 19994330.292000059038 29000000.018000010401 27869999.993999961764 3939629.991999983788 60369.676230867 2024-02-29T16:13:46.346908+00:00 19994330.291999939829 29000000.022999998182 27870000.012000080198 3943378.921000003815 60369.676242527 2024-02-29T16:13:47.354283+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3944635.990000010002 60369.676254002 2024-02-29T16:13:48.345786+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3946742.124000012875 60369.676265656 2024-02-29T16:13:49.352666+00:00 19994330.290000081062 29000000.004000011832 27869999.970000028610 3937811.959999979008 60369.676277132 2024-02-29T16:13:50.344169+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3943301.034000039101 60369.676288785 2024-02-29T16:13:51.351048+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3945639.992999910843 60369.676300445 2024-02-29T16:13:52.358423+00:00 19994330.294000029564 28999999.991999980062 27870000.004000000656 3940793.050999999046 60369.676311920 2024-02-29T16:13:53.349927+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3942677.919000030030 60369.676323574 2024-02-29T16:13:54.356805+00:00 19994330.289000030607 28999999.983000040054 27869999.954999998212 3943377.998000026215 60369.676335050 2024-02-29T16:13:55.348309+00:00 19994330.294999960810 29000000.029999971390 27870000.012000009418 3940922.993000030983 60369.676346709 2024-02-29T16:13:56.355684+00:00 19994330.285000089556 28999999.970000028610 27869999.991999998689 3942146.024999976158 60369.676358179 2024-02-29T16:13:57.346691+00:00 19994330.291000008583 28999999.989999890327 27870000.016999989748 3946677.990999937057 60369.676369839 2024-02-29T16:13:58.354066+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3941958.036000012886 60369.676381309 2024-02-29T16:13:59.345074+00:00 19994330.291000008583 29000000.021000031382 27870000.011000011116 3944619.034000039101 60369.676392968 2024-02-29T16:14:00.352449+00:00 19994330.291000001132 28999999.980000019073 27869999.949000000954 3942728.812999964226 60369.676404438 2024-02-29T16:14:01.343456+00:00 19994330.293999999762 29000000.006999969482 27870000.035000029951 3942641.208000063896 60369.676416098 2024-02-29T16:14:02.350831+00:00 19994330.291000001132 28999999.971000079066 27869999.983999971300 3944108.929000020027 60369.676427751 2024-02-29T16:14:03.357710+00:00 19994330.289000000805 29000000.049999948591 27870000.050000008196 3944673.947999954224 60369.676439227 2024-02-29T16:14:04.349214+00:00 19994330.289999991655 28999999.980000019073 27869999.977999988943 3941225.060000061989 60369.676450881 2024-02-29T16:14:05.356093+00:00 19994330.287000000477 29000000.034999970347 27870000.012000020593 3943816.959999918938 60369.676462356 2024-02-29T16:14:06.347596+00:00 19994330.289000019431 28999999.978000041097 27869999.954999979585 3942537.083000063896 60369.676474016 2024-02-29T16:14:07.354971+00:00 19994330.289999991655 28999999.990000009537 27870000.037999991328 3941147.860000013839 60369.676485486 2024-02-29T16:14:08.345979+00:00 19994330.289999991655 29000000.010999921709 27869999.990000009537 3941350.074000000954 60369.676497146 2024-02-29T16:14:09.353353+00:00 19994330.296000000089 28999999.984000001103 27869999.954999979585 3943018.057999968994 60369.676508621 2024-02-29T16:14:10.344857+00:00 19994330.286000009626 29000000.023000009358 27870000.065000001341 3945116.924000024796 60369.676520275 2024-02-29T16:14:11.351736+00:00 19994330.293999999762 28999999.984999999404 27869999.921000000089 3947418.020999907982 60369.676531751 2024-02-29T16:14:12.343239+00:00 19994330.289999991655 29000000.013000000268 27870000.082000020891 3943741.017000079155 60369.676543404 2024-02-29T16:14:13.350119+00:00 19994330.286000009626 28999999.968000009656 27869999.968000050634 3943051.005999923218 60369.676555064 2024-02-29T16:14:14.357494+00:00 19994330.292999979109 29000000.026999980211 27870000.012999888510 3941507.019000052940 60369.676566534 2024-02-29T16:14:15.348501+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3943854.898000001907 60369.676578187 2024-02-29T16:14:16.355380+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3940618.075999975204 60369.676589663 2024-02-29T16:14:17.346883+00:00 19994330.291000008583 28999999.979999989271 27869999.984000090510 3944608.960999966133 60369.676601322 2024-02-29T16:14:18.354258+00:00 19994330.291999999434 28999999.997000038624 27869999.988999959081 3945015.000000000000 60369.676612793 2024-02-29T16:14:19.345266+00:00 19994330.288999971002 29000000.038999971002 27870000.029000040144 3943814.950000048149 60369.676624452 2024-02-29T16:14:20.352641+00:00 19994330.289000030607 28999999.953000009060 27869999.963999990374 3940375.148000001907 60369.676635922 2024-02-29T16:14:21.343648+00:00 19994330.291000008583 29000000.041999999434 27869999.997999910265 3943140.876999973785 60369.676647581 2024-02-29T16:14:22.351023+00:00 19994330.288999971002 28999999.967999991030 27870000.037000060081 3939556.118000030983 60369.676659235 2024-02-29T16:14:23.357902+00:00 19994330.290000021458 29000000.018000010401 27869999.970999959856 3950052.866999983788 60369.676670711 2024-02-29T16:14:24.349405+00:00 19994330.293999969959 28999999.990000009537 27870000.050000071526 3939901.103000044823 60369.676682364 2024-02-29T16:14:25.356285+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3940534.955999969970 60369.676693840 2024-02-29T16:14:26.347788+00:00 19994330.290000021458 28999999.986000001431 27869999.947999950498 3945170.042999982834 60369.676705500 2024-02-29T16:14:27.355163+00:00 19994330.288999918848 29000000.006999969482 27870000.025000099093 3946900.901000022888 60369.676716969 2024-02-29T16:14:28.346170+00:00 19994330.294000029564 29000000.036000009626 27870000.011999960989 3946324.985000013839 60369.676728629 2024-02-29T16:14:29.353546+00:00 19994330.284000039101 28999999.950000051409 27869999.985999941826 3941743.000000000000 60369.676740099 2024-02-29T16:14:30.344553+00:00 19994330.294000029564 29000000.000999931246 27869999.953000001609 3942939.107999920845 60369.676751758 2024-02-29T16:14:31.351928+00:00 19994330.288999918848 29000000.000000000000 27870000.019999999553 3939661.951000093948 60369.676763228 2024-02-29T16:14:32.342935+00:00 19994330.291000008583 28999999.986999988556 27869999.975000001490 3942111.023000001907 60369.676774888 2024-02-29T16:14:33.350310+00:00 19994330.292000059038 29000000.020000100136 27870000.006000000983 3944825.054999948014 60369.676786548 2024-02-29T16:14:34.357685+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3942961.972000002861 60369.676798023 2024-02-29T16:14:35.349189+00:00 19994330.292999979109 28999999.988999959081 27870000.017000019550 3943789.057000041008 60369.676809677 2024-02-29T16:14:36.356068+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3945031.902999997139 60369.676821147 2024-02-29T16:14:37.347075+00:00 19994330.296000000089 29000000.024000048637 27870000.013999998569 3947423.745999931823 60369.676832806 2024-02-29T16:14:38.354450+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3943981.365000010002 60369.676844282 2024-02-29T16:14:39.345953+00:00 19994330.292999979109 29000000.030999898911 27870000.028999980539 3940069.881000041962 60369.676855936 2024-02-29T16:14:40.352833+00:00 19994330.292000059038 28999999.980000019073 27869999.953999999911 3942738.947999954224 60369.676867411 2024-02-29T16:14:41.344336+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3943075.054000020027 60369.676879065 2024-02-29T16:14:42.351215+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3935732.024000049103 60369.676890541 2024-02-29T16:14:43.342718+00:00 19994330.289999961853 29000000.072000030428 27870000.022000011057 3948590.903999925125 60369.676902200 2024-02-29T16:14:44.350095+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3948458.070999979973 60369.676913854 2024-02-29T16:14:45.356973+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3944123.013000010978 60369.676925329 2024-02-29T16:14:46.348476+00:00 19994330.290999889374 28999999.997000001371 27870000.005999978632 3943296.009000062943 60369.676936983 2024-02-29T16:14:47.355355+00:00 19994330.290000081062 29000000.019000008702 27870000.018000010401 3945555.937999964226 60369.676948453 2024-02-29T16:14:48.346362+00:00 19994330.291999939829 28999999.989999990910 27869999.991000000387 3943527.019000052940 60369.676960113 2024-02-29T16:14:49.353737+00:00 19994330.292999979109 28999999.984999999404 27869999.981000009924 3945826.970999956131 60369.676971588 2024-02-29T16:14:50.345240+00:00 19994330.287000060081 29000000.004000011832 27869999.927999969572 3944775.067000031006 60369.676983242 2024-02-29T16:14:51.352120+00:00 19994330.289999961853 29000000.030000001192 27870000.083999991417 3943421.050999999046 60369.676994718 2024-02-29T16:14:52.343623+00:00 19994330.290000081062 29000000.005999978632 27869999.980000019073 3943836.962999939919 60369.677006371 2024-02-29T16:14:53.350502+00:00 19994330.288999918848 28999999.988000009209 27869999.981999989599 3947022.961000084877 60369.677017847 2024-02-29T16:14:54.342006+00:00 19994330.291000001132 29000000.019000019878 27870000.011000040919 3947518.034999967087 60369.677029507 2024-02-29T16:14:55.349381+00:00 19994330.291999999434 28999999.944000009447 27869999.988000039011 3945010.901999949943 60369.677041160 2024-02-29T16:14:56.356260+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3944785.092000008095 60369.677052636 2024-02-29T16:14:57.347763+00:00 19994330.291999999434 29000000.002999961376 27870000.001000050455 3944897.976000071038 60369.677064290 2024-02-29T16:14:58.354642+00:00 19994330.289000000805 29000000.032000008970 27870000.018999930471 3944154.956999897957 60369.677075766 2024-02-29T16:14:59.346145+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3944201.058000088204 60369.677087419 2024-02-29T16:15:00.353024+00:00 19994330.289000000805 29000000.024999979883 27870000.052999969572 3951868.985000013839 60369.677098895 2024-02-29T16:15:01.344527+00:00 19994330.291999999434 28999999.949000000954 27869999.935000058264 3944088.945999979973 60369.677110549 2024-02-29T16:15:02.351407+00:00 19994330.293000008911 29000000.007000029087 27869999.968999978155 3946189.136999965180 60369.677122024 2024-02-29T16:15:03.342910+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3944506.001999973785 60369.677133684 2024-02-29T16:15:04.350284+00:00 19994330.294999990612 29000000.014999989420 27870000.014000058174 3942924.864000082016 60369.677145338 2024-02-29T16:15:05.357165+00:00 19994330.288000021130 28999999.990000009537 27870000.021999958903 3941756.136999965180 60369.677156813 2024-02-29T16:15:06.348668+00:00 19994330.288000021130 29000000.023999929428 27869999.978999968618 3942268.848999977112 60369.677168467 2024-02-29T16:15:07.355547+00:00 19994330.289999961853 28999999.984000090510 27869999.961000081152 3945275.072000027169 60369.677179943 2024-02-29T16:15:08.347050+00:00 19994330.293000038713 28999999.978999968618 27870000.039999961853 3946667.074999928009 60369.677191602 2024-02-29T16:15:09.354425+00:00 19994330.287999991328 29000000.026000019163 27869999.964999999851 3944788.889000058174 60369.677203072 2024-02-29T16:15:10.345432+00:00 19994330.291000008583 28999999.995999928564 27870000.052999999374 3946401.024999976158 60369.677214731 2024-02-29T16:15:11.352807+00:00 19994330.291999999434 29000000.014000058174 27869999.991999998689 3939240.945999979973 60369.677226202 2024-02-29T16:15:12.343815+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3941374.113000034820 60369.677237861 2024-02-29T16:15:13.351190+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3942181.978000044823 60369.677249337 2024-02-29T16:15:14.342693+00:00 19994330.289000030607 29000000.014999989420 27870000.025000009686 3947162.980000019073 60369.677260990 2024-02-29T16:15:15.349573+00:00 19994330.291999999434 28999999.995000001043 27870000.010999981314 3942259.047999978065 60369.677272650 2024-02-29T16:15:16.356948+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3943896.935999989975 60369.677284120 2024-02-29T16:15:17.347955+00:00 19994330.291000008583 29000000.015999909490 27870000.012000020593 3944897.041000009049 60369.677295779 2024-02-29T16:15:18.355330+00:00 19994330.291999999434 28999999.962000008672 27870000.025999989361 3947872.052999972831 60369.677307255 2024-02-29T16:15:19.346833+00:00 19994330.291000008583 29000000.014000058174 27869999.940999981016 3946475.939999938011 60369.677318909 2024-02-29T16:15:20.353712+00:00 19994330.291000008583 29000000.010999921709 27870000.027000010014 3941722.018000007141 60369.677330384 2024-02-29T16:15:21.345216+00:00 19994330.289999961853 28999999.994000080973 27869999.984000030905 3946394.942000031006 60369.677342038 2024-02-29T16:15:22.352095+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3945564.925000071991 60369.677353514 2024-02-29T16:15:23.343598+00:00 19994330.287999991328 29000000.000000000000 27869999.989999949932 3939866.171999930870 60369.677365168 2024-02-29T16:15:24.350477+00:00 19994330.290000081062 29000000.013999998569 27870000.026000019163 3943165.991000055801 60369.677376643 2024-02-29T16:15:25.341981+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3948871.886999965180 60369.677388297 2024-02-29T16:15:26.348860+00:00 19994330.292999979109 29000000.008999999613 27869999.951999958605 3946645.019000052940 60369.677399957 2024-02-29T16:15:27.356235+00:00 19994330.290000081062 28999999.988999988884 27870000.055000070482 3939990.009999989998 60369.677411426 2024-02-29T16:15:28.347242+00:00 19994330.289999961853 28999999.962999999523 27869999.965999960899 3944549.944999932777 60369.677423086 2024-02-29T16:15:29.354617+00:00 19994330.289999961853 29000000.030999988317 27869999.950999978930 3947130.986999989022 60369.677434556 2024-02-29T16:15:30.345625+00:00 19994330.289000030607 28999999.984000030905 27870000.059000018984 3945260.111999989022 60369.677446215 2024-02-29T16:15:31.353000+00:00 19994330.289000030607 29000000.044999990612 27870000.024000048637 3948022.919000030030 60369.677457691 2024-02-29T16:15:32.344503+00:00 19994330.289999961853 28999999.963999990374 27869999.977999929339 3946755.960000038147 60369.677469345 2024-02-29T16:15:33.351382+00:00 19994330.292999979109 28999999.995999988168 27869999.924000021070 3942236.056999921799 60369.677480821 2024-02-29T16:15:34.342885+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3939562.022000073921 60369.677492474 2024-02-29T16:15:35.349764+00:00 19994330.292000059038 29000000.004999998957 27870000.103999968618 3946602.998000026215 60369.677503950 2024-02-29T16:15:36.341268+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3943349.953999996185 60369.677515609 2024-02-29T16:15:37.348643+00:00 19994330.287000060081 28999999.987999979407 27870000.008000019938 3942667.018999934196 60369.677527263 2024-02-29T16:15:38.355522+00:00 19994330.288999918848 28999999.989000018686 27869999.975000020117 3943950.017000079155 60369.677538739 2024-02-29T16:15:39.347025+00:00 19994330.293000098318 28999999.992999970913 27870000.011999960989 3942442.046999930870 60369.677550392 2024-02-29T16:15:40.353905+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3944446.029000043869 60369.677561868 2024-02-29T16:15:41.345407+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3941957.895999907982 60369.677573522 2024-02-29T16:15:42.352287+00:00 19994330.292999979109 28999999.994000080973 27869999.990000009537 3943782.007000089157 60369.677584997 2024-02-29T16:15:43.343790+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3945119.111999989022 60369.677596657 2024-02-29T16:15:44.351165+00:00 19994330.292999979109 28999999.957999940962 27869999.990000009537 3943655.937000035774 60369.677608127 2024-02-29T16:15:45.342173+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3942292.936999917030 60369.677619786 2024-02-29T16:15:46.349548+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3946020.113000034820 60369.677631440 2024-02-29T16:15:47.356427+00:00 19994330.289000000805 29000000.056999921799 27870000.057000000030 3945803.916000009049 60369.677642916 2024-02-29T16:15:48.347930+00:00 19994330.293000001460 28999999.981000069529 27869999.997000001371 3943805.016000031959 60369.677654570 2024-02-29T16:15:49.354809+00:00 19994330.291000001132 29000000.016999959946 27869999.988999988884 3939289.982999920845 60369.677666045 2024-02-29T16:15:50.346312+00:00 19994330.291000001132 28999999.963999990374 27869999.975000008941 3943121.989000082016 60369.677677705 2024-02-29T16:15:51.353688+00:00 19994330.290000010282 29000000.024000048637 27870000.021999999881 3949067.104999899864 60369.677689175 2024-02-29T16:15:52.344694+00:00 19994330.291999999434 28999999.958999991417 27869999.972999989986 3941720.864000082016 60369.677700834 2024-02-29T16:15:53.352070+00:00 19994330.290999989957 29000000.003999948502 27869999.971999999136 3938836.024999976158 60369.677712304 2024-02-29T16:15:54.343077+00:00 19994330.286000009626 28999999.991000059992 27869999.994000021368 3944477.021000028122 60369.677723964 2024-02-29T16:15:55.350453+00:00 19994330.289000000805 29000000.021999958903 27870000.039999991655 3941016.087999939919 60369.677735433 2024-02-29T16:15:56.341460+00:00 19994330.289999991655 28999999.986999988556 27870000.011999990791 3943139.865000010002 60369.677747093 2024-02-29T16:15:57.348835+00:00 19994330.296000000089 29000000.030000090599 27870000.023999989033 3943227.039999961853 60369.677758752 2024-02-29T16:15:58.356210+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3945127.062000035774 60369.677770223 2024-02-29T16:15:59.347217+00:00 19994330.289999991655 28999999.963999990374 27870000.004999998957 3946559.942000031006 60369.677781882 2024-02-29T16:16:00.354592+00:00 19994330.289000030607 28999999.991999998689 27869999.901000019163 3947030.986999989022 60369.677793352 2024-02-29T16:16:01.345600+00:00 19994330.290999948978 29000000.011000011116 27870000.052999969572 3943501.018000007141 60369.677805011 2024-02-29T16:16:02.352975+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3943711.014999986161 60369.677816481 2024-02-29T16:16:03.343982+00:00 19994330.294000029564 29000000.037000000477 27870000.032999988645 3940871.011000037193 60369.677828141 2024-02-29T16:16:04.351357+00:00 19994330.291000008583 29000000.009000018239 27869999.974000040442 3943900.005999923218 60369.677839611 2024-02-29T16:16:05.342364+00:00 19994330.288999971002 28999999.996999979019 27870000.028999980539 3940652.009000062943 60369.677851270 2024-02-29T16:16:06.349740+00:00 19994330.295000020415 28999999.992000009865 27869999.966999951750 3941445.993999958038 60369.677862740 2024-02-29T16:16:07.340747+00:00 19994330.286000009626 28999999.975999981165 27870000.014000058174 3944268.850000000093 60369.677874399 2024-02-29T16:16:08.348122+00:00 19994330.288999971002 29000000.009000029415 27870000.006999969482 3947304.157000000123 60369.677886053 2024-02-29T16:16:09.355001+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3943157.972000000998 60369.677897529 2024-02-29T16:16:10.346504+00:00 19994330.289000030607 28999999.934999998659 27869999.939000010490 3947000.930000000168 60369.677909188 2024-02-29T16:16:11.353880+00:00 19994330.287999991328 29000000.038999971002 27870000.044999960810 3943271.064000001177 60369.677920658 2024-02-29T16:16:12.344887+00:00 19994330.291000008583 29000000.032000008970 27870000.014000058174 3947956.959999997169 60369.677932318 2024-02-29T16:16:13.352261+00:00 19994330.291999999434 28999999.984000030905 27870000.001999970526 3947686.049000001978 60369.677943788 2024-02-29T16:16:14.343269+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3944283.972999996971 60369.677955447 2024-02-29T16:16:15.350644+00:00 19994330.289999961853 29000000.010999981314 27870000.016999959946 3948513.017000005115 60369.677966923 2024-02-29T16:16:16.342147+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3947099.120999998879 60369.677978577 2024-02-29T16:16:17.349027+00:00 19994330.292000059038 28999999.967999991030 27869999.925999999046 3939923.921999997925 60369.677990236 2024-02-29T16:16:18.356402+00:00 19994330.289000030607 29000000.005000051111 27870000.031000021845 3945288.924999997020 60369.678001712 2024-02-29T16:16:19.347905+00:00 19994330.289999961853 29000000.052999969572 27870000.025999899954 3943628.034000001848 60369.678013366 2024-02-29T16:16:20.354784+00:00 19994330.292999979109 28999999.977999929339 27869999.991000059992 3945913.020000002813 60369.678024841 2024-02-29T16:16:21.346287+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3945073.955999999773 60369.678036495 2024-02-29T16:16:22.353167+00:00 19994330.289000030607 28999999.939000010490 27870000.011999960989 3939747.949999995995 60369.678047971 2024-02-29T16:16:23.344670+00:00 19994330.289999961853 29000000.034000039101 27870000.001999970526 3938704.048999994993 60369.678059630 2024-02-29T16:16:24.352045+00:00 19994330.289000030607 29000000.025999899954 27870000.031000021845 3941546.026000007987 60369.678071100 2024-02-29T16:16:25.343052+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3944134.048999994993 60369.678082759 2024-02-29T16:16:26.350428+00:00 19994330.287999991328 28999999.968000050634 27869999.936000000685 3942648.018000007141 60369.678094230 2024-02-29T16:16:27.341435+00:00 19994330.294000029564 29000000.029999971390 27870000.099999990314 3941124.984999998938 60369.678105889 2024-02-29T16:16:28.348810+00:00 19994330.291000008583 28999999.960999969393 27869999.925999999046 3943289.972999989986 60369.678117543 2024-02-29T16:16:29.355689+00:00 19994330.289999961853 28999999.996000051498 27870000.006000000983 3949007.962000011932 60369.678129018 2024-02-29T16:16:30.347192+00:00 19994330.292000059038 29000000.008000019938 27870000.022000011057 3946947.037999988068 60369.678140678 2024-02-29T16:16:31.354566+00:00 19994330.289999961853 29000000.034999970347 27870000.017999980599 3941165.966000006068 60369.678152148 2024-02-29T16:16:32.345575+00:00 19994330.286999940872 28999999.985999941826 27870000.032000008970 3945620.083000003826 60369.678163807 2024-02-29T16:16:33.352950+00:00 19994330.290000081062 29000000.049000021070 27869999.962999999523 3944548.951999992132 60369.678175277 2024-02-29T16:16:34.343957+00:00 19994330.291000008583 28999999.939000010490 27870000.004000011832 3945564.010000004899 60369.678186937 2024-02-29T16:16:35.351332+00:00 19994330.291999939829 28999999.983000040054 27869999.989000018686 3945899.072999998927 60369.678198406 2024-02-29T16:16:36.342339+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3944114.886999994982 60369.678210066 2024-02-29T16:16:37.349715+00:00 19994330.294000029564 28999999.991999998689 27870000.012000020593 3944094.975000008941 60369.678221536 2024-02-29T16:16:38.340722+00:00 19994330.287000060081 28999999.986999999732 27869999.979999959469 3942232.981999992859 60369.678233196 2024-02-29T16:16:39.348097+00:00 19994330.289999961853 29000000.030999999493 27870000.007000029087 3948968.061000003945 60369.678244849 2024-02-29T16:16:40.354976+00:00 19994330.289000030607 28999999.973000001162 27869999.946999970824 3942843.057999997865 60369.678256325 2024-02-29T16:16:41.346479+00:00 19994330.291000001132 29000000.005999978632 27870000.029000040144 3945507.025000005960 60369.678267979 2024-02-29T16:16:42.353359+00:00 19994330.291000001132 28999999.991000030190 27870000.036000009626 3942293.903999983799 60369.678279454 2024-02-29T16:16:43.344862+00:00 19994330.289999999106 29000000.056999981403 27869999.964999970049 3941634.990000010002 60369.678291114 2024-02-29T16:16:44.352237+00:00 19994330.291999999434 28999999.905000001192 27869999.964999970049 3943343.958999990951 60369.678302584 2024-02-29T16:16:45.343244+00:00 19994330.290000010282 29000000.067000001669 27870000.057000041008 3941356.966000020970 60369.678314243 2024-02-29T16:16:46.350619+00:00 19994330.289000000805 28999999.963999990374 27869999.953999999911 3942002.156999974977 60369.678325719 2024-02-29T16:16:47.342122+00:00 19994330.290000010282 29000000.030000030994 27870000.016000028700 3940710.996000022162 60369.678337373 2024-02-29T16:16:48.349002+00:00 19994330.290999978781 29000000.004000011832 27870000.001999970526 3946897.983999996912 60369.678348849 2024-02-29T16:16:49.340505+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3946436.962999999989 60369.678360502 2024-02-29T16:16:50.347384+00:00 19994330.288999971002 28999999.984000030905 27869999.980000019073 3947161.050999999046 60369.678372161 2024-02-29T16:16:51.354759+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3946477.012999982107 60369.678383637 2024-02-29T16:16:52.346263+00:00 19994330.293999999762 29000000.000999990851 27870000.000999931246 3947416.944000006188 60369.678395291 2024-02-29T16:16:53.353142+00:00 19994330.289000000805 28999999.971000019461 27869999.983999971300 3939856.922000021208 60369.678406767 2024-02-29T16:16:54.344645+00:00 19994330.292999979109 29000000.028999980539 27870000.013000011444 3944682.078999996185 60369.678418420 2024-02-29T16:16:55.351524+00:00 19994330.285000029951 29000000.035000029951 27870000.012000080198 3939309.039000004996 60369.678429896 2024-02-29T16:16:56.343027+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3945805.923999994993 60369.678441550 2024-02-29T16:16:57.349907+00:00 19994330.288999971002 28999999.992999911308 27869999.949999928474 3943994.050999999046 60369.678453025 2024-02-29T16:16:58.341410+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3944853.986999989022 60369.678464679 2024-02-29T16:16:59.348289+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3944326.932999997865 60369.678476339 2024-02-29T16:17:00.355664+00:00 19994330.287999991328 29000000.026000019163 27870000.085999969393 3942448.073000013828 60369.678487808 2024-02-29T16:17:01.346671+00:00 19994330.292000059038 28999999.968999978155 27870000.009999990463 3942608.981999992859 60369.678499468 2024-02-29T16:17:02.354046+00:00 19994330.291999999434 28999999.996000051498 27869999.957000020891 3942111.921000003815 60369.678510944 2024-02-29T16:17:03.345550+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3942930.074000000954 60369.678522598 2024-02-29T16:17:04.352429+00:00 19994330.287999991328 28999999.987999919802 27870000.042999979109 3943709.932999997865 60369.678534073 2024-02-29T16:17:05.343932+00:00 19994330.291000008583 29000000.031000021845 27870000.024000000209 3944716.092999995220 60369.678545727 2024-02-29T16:17:06.350811+00:00 19994330.293999969959 29000000.003000020981 27869999.977000001818 3944790.008000016212 60369.678557203 2024-02-29T16:17:07.342315+00:00 19994330.288000050932 28999999.973999980837 27869999.991000000387 3943582.950999975204 60369.678568856 2024-02-29T16:17:08.349194+00:00 19994330.292999979109 29000000.018000010401 27870000.021000009030 3946043.997999995947 60369.678580332 2024-02-29T16:17:09.340697+00:00 19994330.287999991328 28999999.988999959081 27869999.956000000238 3945059.073000013828 60369.678591992 2024-02-29T16:17:10.348071+00:00 19994330.289999961853 29000000.003000020981 27870000.016999989748 3946802.889999986161 60369.678603645 2024-02-29T16:17:11.354951+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3946863.082000017166 60369.678615121 2024-02-29T16:17:12.346455+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3948081.974999994040 60369.678626775 2024-02-29T16:17:13.353334+00:00 19994330.290000081062 29000000.024000048637 27870000.067000031471 3943782.046000003815 60369.678638251 2024-02-29T16:17:14.344837+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3947804.923999994993 60369.678649910 2024-02-29T16:17:15.352211+00:00 19994330.292999979109 28999999.964999999851 27870000.014999989420 3943384.084999979008 60369.678661380 2024-02-29T16:17:16.343219+00:00 19994330.291999939829 29000000.019999999553 27870000.003000020981 3944112.900000036228 60369.678673039 2024-02-29T16:17:17.350594+00:00 19994330.290000081062 29000000.001999989152 27869999.940999981016 3947681.039999961853 60369.678684515 2024-02-29T16:17:18.342098+00:00 19994330.285999890417 29000000.011000011116 27870000.025000039488 3943290.019000052940 60369.678696169 2024-02-29T16:17:19.348977+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3944487.015999972820 60369.678707644 2024-02-29T16:17:20.340480+00:00 19994330.287999991328 29000000.074999991804 27870000.028000000864 3946141.980000019073 60369.678719304 2024-02-29T16:17:21.347855+00:00 19994330.292999979109 28999999.934000018984 27869999.985000010580 3943476.000000000000 60369.678730958 2024-02-29T16:17:22.354735+00:00 19994330.291000008583 29000000.003000020981 27869999.924999948591 3948170.976000010967 60369.678742433 2024-02-29T16:17:23.346238+00:00 19994330.292999979109 29000000.015999969095 27870000.048000041395 3944840.919999957085 60369.678754087 2024-02-29T16:17:24.353117+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3945991.083000003826 60369.678765563 2024-02-29T16:17:25.344620+00:00 19994330.288000110537 29000000.000999990851 27870000.011000040919 3941045.967000008095 60369.678777216 2024-02-29T16:17:26.351499+00:00 19994330.289999961853 28999999.965000029653 27869999.975999951363 3948575.004999995232 60369.678788692 2024-02-29T16:17:27.343002+00:00 19994330.289999961853 28999999.997999969870 27869999.978000041097 3948534.032999991905 60369.678800351 2024-02-29T16:17:28.350378+00:00 19994330.289000030607 29000000.026000019163 27870000.038999918848 3944359.025000036228 60369.678811822 2024-02-29T16:17:29.341385+00:00 19994330.291999939829 29000000.005999978632 27870000.021000031382 3945203.896999955177 60369.678823481 2024-02-29T16:17:30.348760+00:00 19994330.291000008583 28999999.995999988168 27869999.945000048727 3949538.083000003826 60369.678834951 2024-02-29T16:17:31.339767+00:00 19994330.290000081062 28999999.995999988168 27870000.075999978930 3943447.949000000954 60369.678846611 2024-02-29T16:17:32.347142+00:00 19994330.291000008583 29000000.018999990076 27869999.942999958992 3944669.095000029076 60369.678858264 2024-02-29T16:17:33.354021+00:00 19994330.289999961853 28999999.970000028610 27870000.034999970347 3945073.890999972820 60369.678869740 2024-02-29T16:17:34.345525+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3946393.105000019073 60369.678881399 2024-02-29T16:17:35.352899+00:00 19994330.289000000805 29000000.013000011444 27869999.932000041008 3945943.981999992859 60369.678892870 2024-02-29T16:17:36.343907+00:00 19994330.291000001132 29000000.000000000000 27870000.049000021070 3945378.962999999989 60369.678904529 2024-02-29T16:17:37.351282+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3943935.031000018120 60369.678915999 2024-02-29T16:17:38.342290+00:00 19994330.290000010282 29000000.008000019938 27870000.016999959946 3946896.992999970913 60369.678927658 2024-02-29T16:17:39.349665+00:00 19994330.293000001460 29000000.009999990463 27870000.013000011444 3946553.078000009060 60369.678939128 2024-02-29T16:17:40.340672+00:00 19994330.289000000805 29000000.018999930471 27869999.990000009537 3950282.011000037193 60369.678950788 2024-02-29T16:17:41.348047+00:00 19994330.289000000805 28999999.935000058264 27870000.021000031382 3948775.883999944199 60369.678962258 2024-02-29T16:17:42.339054+00:00 19994330.289999991655 29000000.044000029564 27869999.983999971300 3947249.018000007141 60369.678973917 2024-02-29T16:17:43.346429+00:00 19994330.289999991655 28999999.962999939919 27869999.986999999732 3949696.969000041019 60369.678985577 2024-02-29T16:17:44.353805+00:00 19994330.289999991655 29000000.047000050545 27870000.030999999493 3944449.111999989022 60369.678997046 2024-02-29T16:17:45.344812+00:00 19994330.290000021458 29000000.026000019163 27869999.971999999136 3944809.969999969006 60369.679008706 2024-02-29T16:17:46.352187+00:00 19994330.292999979109 28999999.965999960899 27869999.991000000387 3946199.942000031006 60369.679020182 2024-02-29T16:17:47.343690+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3952339.002999960911 60369.679031835 2024-02-29T16:17:48.350570+00:00 19994330.289999961853 28999999.975000020117 27869999.984000001103 3945631.001000047196 60369.679043305 2024-02-29T16:17:49.341577+00:00 19994330.287999991328 29000000.021999958903 27870000.033000018448 3945733.004999995232 60369.679054965 2024-02-29T16:17:50.348952+00:00 19994330.292000059038 28999999.996000051498 27869999.956000000238 3947410.944999992847 60369.679066435 2024-02-29T16:17:51.339959+00:00 19994330.288999971002 28999999.969000000507 27870000.038999971002 3945470.085999966133 60369.679078094 2024-02-29T16:17:52.347334+00:00 19994330.291999999434 29000000.043000001460 27869999.970000028610 3947756.976000010967 60369.679089753 2024-02-29T16:17:53.354709+00:00 19994330.291000008583 28999999.997000001371 27869999.996999979019 3943370.006000041962 60369.679101224 2024-02-29T16:17:54.345717+00:00 19994330.291999999434 28999999.959000010043 27870000.024999979883 3945967.997999966145 60369.679112883 2024-02-29T16:17:55.353092+00:00 19994330.288999971002 29000000.034999981523 27870000.001000050455 3947292.912999988068 60369.679124353 2024-02-29T16:17:56.344099+00:00 19994330.288000050932 29000000.001000020653 27869999.997999969870 3946190.041000009049 60369.679136013 2024-02-29T16:17:57.351474+00:00 19994330.289999961853 29000000.002999991179 27869999.984000030905 3947240.969000041019 60369.679147488 2024-02-29T16:17:58.342977+00:00 19994330.290000021458 28999999.979999989271 27869999.939000010490 3944515.061999977101 60369.679159142 2024-02-29T16:17:59.349857+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3948294.023999989033 60369.679170618 2024-02-29T16:18:00.341360+00:00 19994330.290000021458 29000000.013999998569 27870000.010999981314 3947251.985000013839 60369.679182271 2024-02-29T16:18:01.348238+00:00 19994330.296000059694 29000000.015000049025 27870000.016000028700 3945716.995999991894 60369.679193747 2024-02-29T16:18:02.339742+00:00 19994330.285999890417 28999999.983999971300 27869999.975999951363 3945052.940999985207 60369.679205406 2024-02-29T16:18:03.347117+00:00 19994330.290000081062 29000000.008000019938 27869999.989000078291 3944874.035000026226 60369.679217060 2024-02-29T16:18:04.353997+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3947426.029999970924 60369.679228536 2024-02-29T16:18:05.345499+00:00 19994330.289999961853 28999999.985000010580 27870000.018999930471 3948225.967000008095 60369.679240189 2024-02-29T16:18:06.352379+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3945976.962000011932 60369.679251665 2024-02-29T16:18:07.343882+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3948469.066999971867 60369.679263324 2024-02-29T16:18:08.351257+00:00 19994330.294000029564 29000000.004999998957 27870000.008000019938 3945850.030000030994 60369.679274795 2024-02-29T16:18:09.342265+00:00 19994330.288999918848 28999999.979999959469 27869999.947000030428 3938130.930000007153 60369.679286454 2024-02-29T16:18:10.349640+00:00 19994330.294000029564 29000000.015000101179 27870000.004999998957 3941346.098999977112 60369.679297924 2024-02-29T16:18:11.340647+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3941240.878000020981 60369.679309584 2024-02-29T16:18:12.348022+00:00 19994330.287999991328 28999999.977000001818 27870000.005999919027 3945222.104999959003 60369.679321053 2024-02-29T16:18:13.339029+00:00 19994330.288000110537 29000000.013000011444 27870000.009000059217 3942148.912000000011 60369.679332713 2024-02-29T16:18:14.346404+00:00 19994330.289999961853 29000000.039999961853 27870000.023999929428 3941214.101000010967 60369.679344367 2024-02-29T16:18:15.353284+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3945156.990000010002 60369.679355843 2024-02-29T16:18:16.344787+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3948753.954999982845 60369.679367502 2024-02-29T16:18:17.352162+00:00 19994330.291999939829 28999999.978999968618 27869999.953999999911 3948748.970000029076 60369.679378978 2024-02-29T16:18:18.343665+00:00 19994330.292999979109 29000000.001999970526 27869999.970000028610 3946644.036000012886 60369.679390631 2024-02-29T16:18:19.350545+00:00 19994330.288000110537 29000000.003000020981 27870000.052000049502 3945164.001999973785 60369.679402107 2024-02-29T16:18:20.342048+00:00 19994330.285999890417 28999999.980999950320 27869999.945999979973 3946275.916000009049 60369.679413767 2024-02-29T16:18:21.349423+00:00 19994330.294000029564 28999999.981999989599 27869999.967000011355 3943143.157999991905 60369.679425236 2024-02-29T16:18:22.340430+00:00 19994330.287999991328 29000000.002000089735 27870000.037000000477 3938900.945999979973 60369.679436896 2024-02-29T16:18:23.347805+00:00 19994330.289000030607 29000000.023999929428 27870000.010999999940 3941555.092000066768 60369.679448366 2024-02-29T16:18:24.338812+00:00 19994330.294999960810 29000000.017000079155 27870000.063999999315 3947289.833999990951 60369.679460025 2024-02-29T16:18:25.346188+00:00 19994330.289000030607 29000000.000999931246 27869999.964999999851 3950010.052999972831 60369.679471679 2024-02-29T16:18:26.353067+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3945338.021000028122 60369.679483155 2024-02-29T16:18:27.344570+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3943457.929000020027 60369.679494814 2024-02-29T16:18:28.351945+00:00 19994330.287999998778 28999999.962000001222 27869999.990000009537 3944297.003999948967 60369.679506284 2024-02-29T16:18:29.342953+00:00 19994330.295000001788 29000000.037000000477 27870000.021000001580 3948037.991000055801 60369.679517943 2024-02-29T16:18:30.350328+00:00 19994330.285000000149 28999999.974000010639 27870000.004999969155 3941472.071999907028 60369.679529419 2024-02-29T16:18:31.341831+00:00 19994330.293000008911 29000000.026999998838 27869999.999000009149 3941887.976999998093 60369.679541073 2024-02-29T16:18:32.348710+00:00 19994330.291999999434 28999999.995999988168 27870000.026000019163 3942276.984000086784 60369.679552549 2024-02-29T16:18:33.340212+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3946742.048999906052 60369.679564208 2024-02-29T16:18:34.347588+00:00 19994330.291000008583 28999999.961000028998 27869999.931999981403 3947522.040000081062 60369.679575678 2024-02-29T16:18:35.338596+00:00 19994330.289999991655 29000000.052999969572 27869999.992000039667 3946621.895999907982 60369.679587338 2024-02-29T16:18:36.345971+00:00 19994330.289000000805 28999999.955000009388 27870000.049999948591 3941342.963000059128 60369.679598997 2024-02-29T16:18:37.353346+00:00 19994330.287999991328 29000000.055000010878 27870000.003000020981 3943163.069000006188 60369.679610467 2024-02-29T16:18:38.344353+00:00 19994330.291000008583 28999999.991000000387 27870000.065999981016 3941636.080999969970 60369.679622127 2024-02-29T16:18:39.351729+00:00 19994330.292999979109 28999999.968999978155 27869999.937000039965 3941151.907999991905 60369.679633596 2024-02-29T16:18:40.342736+00:00 19994330.290000021458 29000000.013000011444 27869999.994000021368 3942555.940000057220 60369.679645256 2024-02-29T16:18:41.350111+00:00 19994330.293000008911 29000000.009999990463 27870000.004999998957 3945881.011999965180 60369.679656732 2024-02-29T16:18:42.341613+00:00 19994330.289999961853 28999999.986000001431 27869999.998999949545 3942749.034999967087 60369.679668386 2024-02-29T16:18:43.348492+00:00 19994330.287999991328 29000000.007000029087 27870000.041000008583 3946863.025000094902 60369.679679861 2024-02-29T16:18:44.339995+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3947777.994999886025 60369.679691515 2024-02-29T16:18:45.346876+00:00 19994330.293000038713 29000000.004999998957 27869999.980999950320 3944955.024000049103 60369.679702991 2024-02-29T16:18:46.338379+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3944768.016000031959 60369.679714644 2024-02-29T16:18:47.345258+00:00 19994330.292999979109 28999999.977000001818 27870000.017000079155 3943071.100000023842 60369.679726304 2024-02-29T16:18:48.352633+00:00 19994330.291999999434 29000000.026000019163 27870000.028000000864 3942936.896999955177 60369.679737779 2024-02-29T16:18:49.344137+00:00 19994330.289000030607 28999999.950999978930 27869999.992999911308 3947160.919000030030 60369.679749433 2024-02-29T16:18:50.351016+00:00 19994330.290999948978 29000000.013000011444 27870000.003000020981 3940024.952000021935 60369.679760909 2024-02-29T16:18:51.342519+00:00 19994330.290000021458 29000000.008999940008 27869999.963999990374 3943971.098999977112 60369.679772562 2024-02-29T16:18:52.349398+00:00 19994330.288999971002 28999999.993000030518 27870000.050999999046 3944864.973999977112 60369.679784038 2024-02-29T16:18:53.340901+00:00 19994330.290000021458 29000000.026000019163 27869999.981000069529 3947524.115999937057 60369.679795698 2024-02-29T16:18:54.348277+00:00 19994330.291000008583 28999999.959999918938 27869999.983999971300 3942078.973000050057 60369.679807168 2024-02-29T16:18:55.339284+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3946759.876999973785 60369.679818827 2024-02-29T16:18:56.346659+00:00 19994330.293999910355 29000000.028000000864 27870000.008000019938 3942071.019999980927 60369.679830481 2024-02-29T16:18:57.353539+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3946389.020000100136 60369.679841957 2024-02-29T16:18:58.345041+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3946531.983999968041 60369.679853610 2024-02-29T16:18:59.351921+00:00 19994330.289000030607 28999999.965000029653 27869999.934000018984 3943002.998999952804 60369.679865086 2024-02-29T16:19:00.343424+00:00 19994330.290999889374 29000000.039999961853 27870000.087999999523 3947241.955000042915 60369.679876745 2024-02-29T16:19:01.350799+00:00 19994330.288000110537 29000000.009999990463 27870000.006000000983 3942997.024999976158 60369.679888215 2024-02-29T16:19:02.341806+00:00 19994330.294999960810 28999999.978000041097 27869999.962000001222 3945859.072000027169 60369.679899875 2024-02-29T16:19:03.349181+00:00 19994330.287999991328 28999999.978999968618 27869999.973000001162 3944173.036999940872 60369.679911345 2024-02-29T16:19:04.340189+00:00 19994330.292999979109 28999999.988000039011 27870000.011000011116 3945377.011000037193 60369.679923004 2024-02-29T16:19:05.347564+00:00 19994330.291000008583 29000000.030999999493 27870000.012999981642 3941123.988999962807 60369.679934474 2024-02-29T16:19:06.338570+00:00 19994330.287999991328 28999999.993000000715 27870000.019000019878 3948876.932000041008 60369.679946134 2024-02-29T16:19:07.345946+00:00 19994330.289000030607 29000000.010999999940 27869999.986000001431 3944564.008000016212 60369.679957793 2024-02-29T16:19:08.353321+00:00 19994330.286999940872 29000000.013999998569 27869999.981999989599 3941204.050999999046 60369.679969263 2024-02-29T16:19:09.344328+00:00 19994330.293000098318 28999999.978999990970 27870000.029000010341 3941609.922999978065 60369.679980922 2024-02-29T16:19:10.351703+00:00 19994330.292999979109 29000000.002000000328 27870000.000999990851 3946490.054000020027 60369.679992393 2024-02-29T16:19:11.342711+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3948233.004999995232 60369.680004052 2024-02-29T16:19:12.350085+00:00 19994330.294000029564 29000000.002000000328 27869999.999000009149 3948930.029000043869 60369.680015522 2024-02-29T16:19:13.341093+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3948146.925999999046 60369.680027181 2024-02-29T16:19:14.348468+00:00 19994330.289000030607 29000000.020999971777 27870000.010999981314 3947481.070999979973 60369.680038657 2024-02-29T16:19:15.339971+00:00 19994330.286000009626 28999999.981000009924 27869999.944000009447 3944960.027999997139 60369.680050311 2024-02-29T16:19:16.346851+00:00 19994330.291999939829 28999999.979000028223 27869999.991999980062 3942764.901000022888 60369.680061781 2024-02-29T16:19:17.337858+00:00 19994330.291000008583 29000000.046999990940 27870000.049000021070 3948378.036999940872 60369.680073440 2024-02-29T16:19:18.345235+00:00 19994330.292000059038 28999999.968999978155 27870000.011999960989 3942368.006999969017 60369.680085100 2024-02-29T16:19:19.352608+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3947908.868000030983 60369.680096576 2024-02-29T16:19:20.344112+00:00 19994330.292999979109 28999999.986999988556 27870000.042999979109 3950967.113999962807 60369.680108229 2024-02-29T16:19:21.350991+00:00 19994330.284000039101 28999999.981999989599 27869999.929000020027 3945739.928000092972 60369.680119705 2024-02-29T16:19:22.342494+00:00 19994330.289999999106 29000000.008999999613 27870000.011999960989 3940543.997999907006 60369.680131364 2024-02-29T16:19:23.349869+00:00 19994330.291999999434 28999999.992000039667 27869999.995000001043 3942159.093000053894 60369.680142834 2024-02-29T16:19:24.340876+00:00 19994330.289000000805 29000000.023999929428 27870000.032999988645 3946616.955000042915 60369.680154494 2024-02-29T16:19:25.348251+00:00 19994330.293000001460 29000000.016000028700 27870000.024999979883 3945363.083999990951 60369.680165964 2024-02-29T16:19:26.339259+00:00 19994330.290999989957 28999999.965000029653 27869999.976000070572 3946425.870000004768 60369.680177623 2024-02-29T16:19:27.346633+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3944000.084999918938 60369.680189093 2024-02-29T16:19:28.337641+00:00 19994330.289000000805 29000000.026999950409 27870000.041000008583 3939122.916000009049 60369.680200752 2024-02-29T16:19:29.345016+00:00 19994330.289000000805 28999999.999000068754 27870000.001000050455 3945177.004999995232 60369.680212406 2024-02-29T16:19:30.351895+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3942001.014000058174 60369.680223882 2024-02-29T16:19:31.343398+00:00 19994330.289999991655 28999999.965000029653 27869999.957999940962 3944728.041000009049 60369.680235536 2024-02-29T16:19:32.350278+00:00 19994330.291000008583 29000000.037999991328 27870000.069000009447 3942538.952000021935 60369.680247012 2024-02-29T16:19:33.341781+00:00 19994330.291000008583 29000000.033999919891 27869999.958999991417 3942641.081999897957 60369.680258665 2024-02-29T16:19:34.348660+00:00 19994330.292999979109 28999999.955000039190 27870000.031000021845 3939697.998000026215 60369.680270141 2024-02-29T16:19:35.340163+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3944227.960000038147 60369.680281800 2024-02-29T16:19:36.347539+00:00 19994330.292999979109 29000000.021000031382 27870000.009000059217 3944780.013999938965 60369.680293270 2024-02-29T16:19:37.338546+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3946188.952000021935 60369.680304930 2024-02-29T16:19:38.345921+00:00 19994330.289000030607 29000000.005999919027 27869999.993999961764 3946398.017000079155 60369.680316583 2024-02-29T16:19:39.352800+00:00 19994330.291000008583 29000000.004999998957 27869999.989999998361 3945738.052999972831 60369.680328059 2024-02-29T16:19:40.344303+00:00 19994330.289999961853 28999999.996000051498 27870000.040000010282 3942967.911999940872 60369.680339713 2024-02-29T16:19:41.351182+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3948732.950000048149 60369.680351188 2024-02-29T16:19:42.342686+00:00 19994330.290000021458 28999999.988000001758 27869999.975000008941 3945927.082000017166 60369.680362842 2024-02-29T16:19:43.349565+00:00 19994330.289999961853 29000000.011999998242 27870000.006999999285 3944609.052999972831 60369.680374318 2024-02-29T16:19:44.341068+00:00 19994330.291000008583 29000000.000999998301 27870000.011999990791 3945455.972000002861 60369.680385977 2024-02-29T16:19:45.348443+00:00 19994330.287999991328 29000000.004999998957 27870000.025000009686 3938715.957999945153 60369.680397447 2024-02-29T16:19:46.339450+00:00 19994330.288000050932 28999999.976000010967 27869999.956000000238 3940050.115000010002 60369.680409107 2024-02-29T16:19:47.346826+00:00 19994330.291999999434 29000000.028000000864 27870000.009999990463 3944911.956000090111 60369.680420577 2024-02-29T16:19:48.337833+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3942983.992999910843 60369.680432236 2024-02-29T16:19:49.345208+00:00 19994330.289999961853 29000000.002999991179 27869999.995999988168 3942693.052000045776 60369.680443890 2024-02-29T16:19:50.352087+00:00 19994330.292000059038 29000000.030999988317 27870000.032000008970 3941800.942999958992 60369.680455366 2024-02-29T16:19:51.343591+00:00 19994330.291999939829 28999999.967000041157 27869999.967000011355 3943728.978000044823 60369.680467019 2024-02-29T16:19:52.350470+00:00 19994330.289999961853 28999999.998999949545 27870000.039999961853 3943253.047999978065 60369.680478495 2024-02-29T16:19:53.341973+00:00 19994330.288000110537 28999999.979000028223 27869999.958000000566 3941625.909999967087 60369.680490155 2024-02-29T16:19:54.349348+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3945285.011000037193 60369.680501624 2024-02-29T16:19:55.340355+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3945279.026999949943 60369.680513284 2024-02-29T16:19:56.347731+00:00 19994330.291000008583 28999999.982999980450 27870000.025999959558 3943021.915000081062 60369.680524754 2024-02-29T16:19:57.338738+00:00 19994330.292999979109 29000000.008999999613 27869999.994000021368 3941206.080999969970 60369.680536414 2024-02-29T16:19:58.346113+00:00 19994330.292000059038 29000000.006999969482 27869999.993999961764 3946293.029999970924 60369.680547889 2024-02-29T16:19:59.337616+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3944433.902000070084 60369.680559543 2024-02-29T16:20:00.344495+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3942503.996999979019 60369.680571202 2024-02-29T16:20:01.351870+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3945259.235999941826 60369.680582672 2024-02-29T16:20:02.342878+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3939562.822000027169 60369.680594332 2024-02-29T16:20:03.350253+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3948007.057999968994 60369.680605807 2024-02-29T16:20:04.341756+00:00 19994330.292999979109 29000000.008999940008 27870000.041000008583 3942782.062000035774 60369.680617461 2024-02-29T16:20:05.348635+00:00 19994330.292999979109 29000000.032000061125 27870000.014999989420 3940268.906999946106 60369.680628937 2024-02-29T16:20:06.340139+00:00 19994330.291000008583 28999999.930999990553 27869999.917999979109 3944576.971000074875 60369.680640590 2024-02-29T16:20:07.347018+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3943694.008999944199 60369.680652066 2024-02-29T16:20:08.338521+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3950008.055000067223 60369.680663725 2024-02-29T16:20:09.345896+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3944524.001999973785 60369.680675196 2024-02-29T16:20:10.336903+00:00 19994330.288999918848 28999999.993000030518 27869999.975999951363 3951918.955999969970 60369.680686849 2024-02-29T16:20:11.343783+00:00 19994330.288000110537 29000000.015999909490 27869999.966000080109 3945998.995000004768 60369.680698509 2024-02-29T16:20:12.351158+00:00 19994330.294999960810 28999999.981000069529 27870000.046000000089 3946134.985000013839 60369.680709985 2024-02-29T16:20:13.342661+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3943449.991000055801 60369.680721638 2024-02-29T16:20:14.349540+00:00 19994330.292999979109 28999999.985999941826 27870000.027000069618 3945012.967999935150 60369.680733114 2024-02-29T16:20:15.341043+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3943895.067999958992 60369.680744768 2024-02-29T16:20:16.347922+00:00 19994330.291000001132 29000000.030000090599 27870000.027000069618 3943672.001000047196 60369.680756243 2024-02-29T16:20:17.339426+00:00 19994330.287000000477 28999999.949000000954 27869999.962999999523 3946738.950000048149 60369.680767903 2024-02-29T16:20:18.346801+00:00 19994330.291000001132 29000000.031999949366 27869999.999000001699 3946321.171000003815 60369.680779373 2024-02-29T16:20:19.337808+00:00 19994330.293000001460 29000000.022999998182 27870000.047999989241 3944266.894999980927 60369.680791033 2024-02-29T16:20:20.345183+00:00 19994330.289000000805 28999999.978999998420 27869999.964000001550 3945535.000000000000 60369.680802686 2024-02-29T16:20:21.352063+00:00 19994330.291999999434 28999999.985999990255 27869999.993000000715 3946465.036000012886 60369.680814162 2024-02-29T16:20:22.343566+00:00 19994330.289000000805 29000000.002000000328 27870000.008000019938 3943910.027999997139 60369.680825821 2024-02-29T16:20:23.350941+00:00 19994330.291000008583 28999999.958000000566 27869999.963999990374 3944590.958999990951 60369.680837291 2024-02-29T16:20:24.341948+00:00 19994330.287999991328 29000000.039000000805 27869999.993000000715 3947457.978999971878 60369.680848951 2024-02-29T16:20:25.349323+00:00 19994330.289000000805 29000000.012999981642 27870000.018999990076 3942955.077000021935 60369.680860421 2024-02-29T16:20:26.340330+00:00 19994330.291999999434 29000000.006999999285 27869999.988999988884 3945148.909000039101 60369.680872080 2024-02-29T16:20:27.347706+00:00 19994330.289000000805 28999999.929000020027 27870000.046000000089 3944895.012999891769 60369.680883556 2024-02-29T16:20:28.339209+00:00 19994330.293999999762 29000000.068999979645 27869999.971000019461 3949225.042000054847 60369.680895209 2024-02-29T16:20:29.346088+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3947263.947000027169 60369.680906685 2024-02-29T16:20:30.337591+00:00 19994330.288999971002 29000000.002000030130 27870000.010999981314 3952078.004999995232 60369.680918344 2024-02-29T16:20:31.344967+00:00 19994330.291999999434 28999999.988999959081 27869999.947000030428 3946554.991999983788 60369.680929998 2024-02-29T16:20:32.351846+00:00 19994330.288999971002 29000000.000000000000 27870000.050999999046 3945791.985999941826 60369.680941474 2024-02-29T16:20:33.343349+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3946189.964000105858 60369.680953128 2024-02-29T16:20:34.350228+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3943863.020999907982 60369.680964603 2024-02-29T16:20:35.341731+00:00 19994330.291000008583 29000000.000999990851 27870000.012999951839 3943302.958000063896 60369.680976257 2024-02-29T16:20:36.348611+00:00 19994330.294000029564 28999999.996999979019 27869999.988000039011 3947405.055999993812 60369.680987733 2024-02-29T16:20:37.340114+00:00 19994330.291000008583 29000000.002000030130 27870000.034999970347 3947836.978999971878 60369.680999392 2024-02-29T16:20:38.347489+00:00 19994330.287999991328 28999999.952000018209 27869999.933000091463 3950719.955000042915 60369.681010862 2024-02-29T16:20:39.338496+00:00 19994330.287999991328 29000000.039999961853 27870000.038999918848 3950834.000000000000 60369.681022522 2024-02-29T16:20:40.345871+00:00 19994330.291999999434 28999999.991999980062 27869999.989000078291 3942874.058000000194 60369.681033992 2024-02-29T16:20:41.336878+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3948466.106000000145 60369.681045651 2024-02-29T16:20:42.344254+00:00 19994330.294000029564 28999999.996999979019 27869999.991999980062 3949554.857000000775 60369.681057311 2024-02-29T16:20:43.351629+00:00 19994330.288999918848 28999999.961000081152 27869999.993000030518 3947946.076999998186 60369.681068780 2024-02-29T16:20:44.342636+00:00 19994330.292000059038 29000000.031000021845 27870000.042999979109 3947513.066000002902 60369.681080440 2024-02-29T16:20:45.350010+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3945461.975999999791 60369.681091910 2024-02-29T16:20:46.341018+00:00 19994330.286999940872 28999999.990999940783 27869999.920000080019 3947292.901999998838 60369.681103569 2024-02-29T16:20:47.348394+00:00 19994330.290000081062 28999999.988000039011 27870000.018999930471 3946820.109000001103 60369.681115040 2024-02-29T16:20:48.339401+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3944196.880999996793 60369.681126699 2024-02-29T16:20:49.346776+00:00 19994330.291999939829 28999999.980999950320 27869999.953000068665 3943843.005000003148 60369.681138169 2024-02-29T16:20:50.337783+00:00 19994330.287999991328 28999999.998000029474 27870000.051999930292 3944798.010999999940 60369.681149828 2024-02-29T16:20:51.345158+00:00 19994330.292000059038 29000000.037999991328 27869999.995000001043 3946925.034999995958 60369.681161304 2024-02-29T16:20:52.336661+00:00 19994330.291000008583 29000000.001999970526 27870000.049000021070 3943958.953000002075 60369.681172958 2024-02-29T16:20:53.343541+00:00 19994330.289999961853 28999999.967000011355 27869999.926999930292 3947891.060999996960 60369.681184617 2024-02-29T16:20:54.350916+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3944587.017000005115 60369.681196093 2024-02-29T16:20:55.342419+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3946857.989000000060 60369.681207746 2024-02-29T16:20:56.349298+00:00 19994330.291000008583 28999999.991999998689 27869999.988000001758 3944156.014999993145 60369.681219222 2024-02-29T16:20:57.340802+00:00 19994330.291000008583 28999999.986000001431 27870000.039000000805 3947248.976000010967 60369.681230876 2024-02-29T16:20:58.347681+00:00 19994330.289999961853 29000000.033999990672 27870000.015999998897 3946794.973999992013 60369.681242351 2024-02-29T16:20:59.339184+00:00 19994330.291000008583 29000000.017000000924 27869999.919000010937 3945482.049999997020 60369.681254006 2024-02-29T16:21:00.346063+00:00 19994330.292000059038 28999999.983000010252 27869999.998999979347 3944334.903000012040 60369.681265481 2024-02-29T16:21:01.337566+00:00 19994330.288999918848 28999999.993000000715 27870000.071000009775 3943680.975999996066 60369.681277141 2024-02-29T16:21:02.344942+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3943127.179999991786 60369.681288611 2024-02-29T16:21:03.335949+00:00 19994330.287000060081 29000000.019999980927 27869999.932999998331 3944914.903000012040 60369.681300270 2024-02-29T16:21:04.343324+00:00 19994330.291000008583 29000000.004000011832 27870000.083999991417 3943397.872999995947 60369.681311924 2024-02-29T16:21:05.350203+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3947459.156000003219 60369.681323399 2024-02-29T16:21:06.341706+00:00 19994330.296000000089 29000000.000000000000 27869999.934999998659 3944266.917999998201 60369.681335053 2024-02-29T16:21:07.348585+00:00 19994330.288999918848 28999999.993000030518 27870000.049999948591 3944509.098999992013 60369.681346529 2024-02-29T16:21:08.340088+00:00 19994330.292000059038 29000000.008999999613 27870000.011000040919 3948262.012000008952 60369.681358182 2024-02-29T16:21:09.346968+00:00 19994330.289999999106 28999999.988999959081 27869999.983999971300 3942363.947999998927 60369.681369658 2024-02-29T16:21:10.338471+00:00 19994330.289000000805 29000000.000999990851 27869999.991000000387 3946012.016000003088 60369.681381318 2024-02-29T16:21:11.345846+00:00 19994330.289999999106 28999999.997000038624 27870000.012000020593 3945016.083999990951 60369.681392787 2024-02-29T16:21:12.336853+00:00 19994330.287999998778 29000000.018999990076 27870000.008999999613 3946741.879999995232 60369.681404442 2024-02-29T16:21:13.343732+00:00 19994330.292000010610 28999999.982999980450 27869999.971000019461 3942216.992000014056 60369.681416101 2024-02-29T16:21:14.351108+00:00 19994330.291999999434 29000000.004000011832 27870000.070999979973 3945973.032999991905 60369.681427571 2024-02-29T16:21:15.342115+00:00 19994330.289000000805 28999999.990000009537 27869999.897999998182 3940941.958000003826 60369.681439230 2024-02-29T16:21:16.349490+00:00 19994330.292999979109 28999999.991999980062 27870000.080000039190 3944427.984999984968 60369.681450706 2024-02-29T16:21:17.340993+00:00 19994330.289000000805 29000000.037999991328 27870000.005999919027 3945240.987000017893 60369.681462360 2024-02-29T16:21:18.347873+00:00 19994330.288000021130 28999999.958000060171 27869999.952000018209 3947829.123999983072 60369.681473835 2024-02-29T16:21:19.339376+00:00 19994330.288999971002 28999999.992999911308 27870000.021999958903 3944725.962000011932 60369.681485495 2024-02-29T16:21:20.346751+00:00 19994330.292000029236 29000000.055999990553 27870000.028000000864 3947240.999000012875 60369.681496965 2024-02-29T16:21:21.337758+00:00 19994330.289999991655 28999999.975000020117 27869999.938000079244 3943243.949999988079 60369.681508624 2024-02-29T16:21:22.345133+00:00 19994330.289999991655 29000000.008000019938 27870000.047999981791 3940986.958999990951 60369.681520094 2024-02-29T16:21:23.336141+00:00 19994330.292999979109 29000000.016000028700 27869999.978999968618 3943688.059000014793 60369.681531753 2024-02-29T16:21:24.343516+00:00 19994330.289000030607 28999999.993999961764 27870000.004000071436 3945515.002999991179 60369.681543407 2024-02-29T16:21:25.350395+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3946685.034999995958 60369.681554883 2024-02-29T16:21:26.341898+00:00 19994330.290000021458 28999999.993999961764 27870000.062999960035 3945437.053999990225 60369.681566537 2024-02-29T16:21:27.348777+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3947201.924000024796 60369.681578013 2024-02-29T16:21:28.340280+00:00 19994330.291999999434 28999999.983000040054 27870000.001999970526 3947382.913999975193 60369.681589672 2024-02-29T16:21:29.347656+00:00 19994330.290000021458 29000000.016000028700 27869999.996000051498 3943589.030000001192 60369.681601142 2024-02-29T16:21:30.338663+00:00 19994330.293999969959 28999999.985000010580 27870000.018000010401 3945714.069000006188 60369.681612801 2024-02-29T16:21:31.346038+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3949927.948000013828 60369.681624271 2024-02-29T16:21:32.337045+00:00 19994330.291999999434 29000000.005999919027 27870000.036000009626 3943888.033999979030 60369.681635931 2024-02-29T16:21:33.344421+00:00 19994330.289000030607 29000000.011999998242 27870000.006999969482 3947148.043000013102 60369.681647401 2024-02-29T16:21:34.335428+00:00 19994330.287999991328 29000000.004000000656 27869999.954999998212 3943555.897000014782 60369.681659060 2024-02-29T16:21:35.342803+00:00 19994330.293000038713 28999999.999000001699 27870000.010000001639 3949335.029999970924 60369.681670714 2024-02-29T16:21:36.349682+00:00 19994330.286999940872 28999999.986999999732 27870000.004000000656 3943535.953000009060 60369.681682190 2024-02-29T16:21:37.341185+00:00 19994330.291000008583 29000000.019999999553 27870000.041999999434 3946933.025000005960 60369.681693844 2024-02-29T16:21:38.348065+00:00 19994330.294000029564 28999999.960000008345 27869999.953999999911 3945892.004999995232 60369.681705319 2024-02-29T16:21:39.339568+00:00 19994330.289000030607 29000000.043999999762 27870000.004999998957 3946368.978000015020 60369.681716979 2024-02-29T16:21:40.346943+00:00 19994330.290999889374 28999999.993000000715 27870000.006000008434 3942741.037000000011 60369.681728449 2024-02-29T16:21:41.337949+00:00 19994330.292000059038 28999999.981000009924 27869999.976000010967 3946698.009999989998 60369.681740108 2024-02-29T16:21:42.345325+00:00 19994330.286000009626 29000000.009999960661 27870000.046999990940 3951191.974999994040 60369.681751578 2024-02-29T16:21:43.336332+00:00 19994330.289000030607 29000000.004000011832 27870000.011999990791 3947557.094999998808 60369.681763237 2024-02-29T16:21:44.343708+00:00 19994330.292999979109 28999999.992000039667 27869999.972999989986 3948566.962000011932 60369.681774891 2024-02-29T16:21:45.350587+00:00 19994330.291999939829 29000000.018999990076 27870000.004000011832 3941801.880999981891 60369.681786367 2024-02-29T16:21:46.342090+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3947912.009000002872 60369.681798026 2024-02-29T16:21:47.349465+00:00 19994330.292000059038 28999999.991000000387 27870000.004000011832 3946449.120999991894 60369.681809496 2024-02-29T16:21:48.340473+00:00 19994330.289999961853 29000000.017000019550 27870000.000999990851 3952040.956000030041 60369.681821155 2024-02-29T16:21:49.347848+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3944023.976000010967 60369.681832626 2024-02-29T16:21:50.338855+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3947948.082999945153 60369.681844285 2024-02-29T16:21:51.346229+00:00 19994330.291000008583 28999999.973000049591 27869999.956000030041 3947046.901000022888 60369.681855755 2024-02-29T16:21:52.337237+00:00 19994330.289000030607 28999999.980999950320 27870000.002000030130 3947855.040000020992 60369.681867415 2024-02-29T16:21:53.344612+00:00 19994330.291999939829 29000000.044000029564 27870000.040999889374 3945226.023999989033 60369.681878884 2024-02-29T16:21:54.335620+00:00 19994330.290000081062 29000000.019999980927 27869999.990000009537 3949171.973999977112 60369.681890544 2024-02-29T16:21:55.342995+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3949661.059000014793 60369.681902198 2024-02-29T16:21:56.349874+00:00 19994330.291000008583 28999999.963999990374 27870000.019000049680 3948638.996999979019 60369.681913673 2024-02-29T16:21:57.341377+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3943069.916999996174 60369.681925333 2024-02-29T16:21:58.348753+00:00 19994330.294000029564 29000000.003999948502 27870000.009999990463 3945032.986000000965 60369.681936803 2024-02-29T16:21:59.339760+00:00 19994330.288999918848 28999999.965000029653 27869999.897000070661 3944290.050000011921 60369.681948463 2024-02-29T16:22:00.347135+00:00 19994330.290000081062 29000000.041999939829 27870000.084999918938 3947220.051999986172 60369.681959938 2024-02-29T16:22:01.338638+00:00 19994330.292999979109 28999999.958999991417 27869999.970000028610 3943031.954000055790 60369.681971592 2024-02-29T16:22:02.345517+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3944638.962999999989 60369.681983068 2024-02-29T16:22:03.337021+00:00 19994330.289999999106 29000000.018000010401 27870000.004000071436 3941849.063999950886 60369.681994727 2024-02-29T16:22:04.344395+00:00 19994330.289999999106 28999999.988000039011 27870000.003000020981 3941332.978000044823 60369.682006197 2024-02-29T16:22:05.335403+00:00 19994330.291000001132 29000000.027000069618 27870000.013999938965 3943800.011999965180 60369.682017856 2024-02-29T16:22:06.342778+00:00 19994330.289999991655 28999999.981999989599 27869999.996000051498 3947462.979000031948 60369.682029510 2024-02-29T16:22:07.349657+00:00 19994330.290000010282 29000000.046000000089 27870000.034999970347 3944710.924999951851 60369.682040986 2024-02-29T16:22:08.341160+00:00 19994330.291999999434 28999999.980999950320 27869999.975999951363 3947048.103000044823 60369.682052645 2024-02-29T16:22:09.348536+00:00 19994330.288000021130 28999999.953999999911 27869999.939000010490 3943786.978999971878 60369.682064115 2024-02-29T16:22:10.339543+00:00 19994330.291999999434 29000000.024999998510 27870000.052000049502 3944123.003000020981 60369.682075774 2024-02-29T16:22:11.346918+00:00 19994330.290999978781 28999999.993999999017 27869999.991000059992 3943522.974999963772 60369.682087250 2024-02-29T16:22:12.338421+00:00 19994330.288000021130 29000000.017999999225 27870000.006999969482 3944913.942000031006 60369.682098904 2024-02-29T16:22:13.345302+00:00 19994330.289000000805 28999999.964999999851 27870000.017000000924 3944889.037999988068 60369.682110379 2024-02-29T16:22:14.336803+00:00 19994330.290999978781 29000000.036000009626 27870000.028000000864 3949277.125999987125 60369.682122033 2024-02-29T16:22:15.343683+00:00 19994330.291000008583 28999999.987999979407 27869999.964999999851 3947413.876000047196 60369.682133509 2024-02-29T16:22:16.335186+00:00 19994330.291000008583 29000000.013999998569 27869999.980999991298 3947705.042999982834 60369.682145163 2024-02-29T16:22:17.342065+00:00 19994330.291000008583 28999999.964999999851 27870000.006999999285 3944638.939999998081 60369.682156822 2024-02-29T16:22:18.349440+00:00 19994330.291000008583 29000000.020000010729 27869999.991000000387 3943802.055999993812 60369.682168292 2024-02-29T16:22:19.340448+00:00 19994330.287999991328 29000000.008999969810 27870000.031000021845 3943167.068000019062 60369.682179952 2024-02-29T16:22:20.347823+00:00 19994330.289999961853 28999999.960000038147 27869999.993999991566 3947873.002999960911 60369.682191427 2024-02-29T16:22:21.339326+00:00 19994330.290000021458 29000000.009999990463 27869999.972000028938 3945813.907999991905 60369.682203081 2024-02-29T16:22:22.346205+00:00 19994330.291000008583 29000000.038999971002 27870000.002999961376 3946186.970000029076 60369.682214551 2024-02-29T16:22:23.337212+00:00 19994330.291000008583 28999999.983000040054 27869999.954999979585 3944036.162000000011 60369.682226210 2024-02-29T16:22:24.344587+00:00 19994330.287999991328 28999999.986000001431 27870000.043000038713 3949949.839999973774 60369.682237681 2024-02-29T16:22:25.335595+00:00 19994330.291999999434 28999999.981999989599 27869999.950999978930 3944730.089000045788 60369.682249340 2024-02-29T16:22:26.342970+00:00 19994330.290000021458 29000000.044999960810 27870000.102000001818 3945572.950999975204 60369.682260994 2024-02-29T16:22:27.349849+00:00 19994330.291000008583 28999999.989000018686 27869999.949000000954 3946733.003000020981 60369.682272470 2024-02-29T16:22:28.341352+00:00 19994330.288999971002 29000000.011999960989 27870000.000999990851 3949456.029999970924 60369.682284129 2024-02-29T16:22:29.348728+00:00 19994330.290000021458 28999999.946000099182 27869999.980000019073 3947259.958000003826 60369.682295599 2024-02-29T16:22:30.339735+00:00 19994330.291999939829 29000000.033999919891 27870000.005999978632 3951995.040000020992 60369.682307258 2024-02-29T16:22:31.347110+00:00 19994330.289000030607 28999999.994000080973 27870000.019000049680 3943633.974999963772 60369.682318728 2024-02-29T16:22:32.338117+00:00 19994330.291000008583 29000000.010999921709 27870000.003999948502 3946530.010000050068 60369.682330388 2024-02-29T16:22:33.345492+00:00 19994330.289999961853 29000000.012000080198 27870000.019000049680 3943877.008999944199 60369.682341863 2024-02-29T16:22:34.336996+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3947588.050000011921 60369.682353517 2024-02-29T16:22:35.343875+00:00 19994330.290000081062 29000000.015999909490 27869999.986000061035 3946505.967000008095 60369.682364993 2024-02-29T16:22:36.335377+00:00 19994330.287999991328 29000000.017000079155 27870000.020999908447 3945875.990999997128 60369.682376652 2024-02-29T16:22:37.342753+00:00 19994330.288999918848 28999999.987999919802 27870000.017000079155 3942868.981999992859 60369.682388306 2024-02-29T16:22:38.349632+00:00 19994330.291000008583 29000000.010000109673 27869999.957999940962 3946526.986999989022 60369.682399781 2024-02-29T16:22:39.341136+00:00 19994330.294000029564 28999999.981999989599 27870000.016999959946 3941966.929000020027 60369.682411436 2024-02-29T16:22:40.348015+00:00 19994330.292000059038 29000000.002999901772 27870000.065000060946 3947676.046000003815 60369.682422911 2024-02-29T16:22:41.339518+00:00 19994330.287999991328 28999999.976000070572 27869999.919999960810 3946164.109000027180 60369.682434565 2024-02-29T16:22:42.346397+00:00 19994330.289999961853 29000000.026999950409 27870000.103000041097 3946716.950999975204 60369.682446041 2024-02-29T16:22:43.337900+00:00 19994330.289999961853 29000000.014999989420 27869999.932999968529 3941147.950999975204 60369.682457694 2024-02-29T16:22:44.344780+00:00 19994330.287999991328 28999999.974000100046 27870000.022999998182 3945846.890000044834 60369.682469170 2024-02-29T16:22:45.336282+00:00 19994330.291000008583 29000000.010999921709 27869999.955999970436 3945081.149999976158 60369.682480829 2024-02-29T16:22:46.343658+00:00 19994330.291000008583 28999999.996000051498 27870000.002000089735 3948161.981999992859 60369.682492299 2024-02-29T16:22:47.334667+00:00 19994330.292999979109 28999999.986999999732 27869999.927999969572 3944964.914000033867 60369.682503959 2024-02-29T16:22:48.342040+00:00 19994330.287000060081 29000000.011999998242 27870000.090000029653 3949062.180000007153 60369.682515612 2024-02-29T16:22:49.348919+00:00 19994330.294000029564 29000000.011999998242 27870000.002999901772 3950588.844999969006 60369.682527088 2024-02-29T16:22:50.340422+00:00 19994330.287999991328 29000000.000999998301 27870000.006000038236 3939539.035000026226 60369.682538742 2024-02-29T16:22:51.347302+00:00 19994330.289000030607 29000000.000999998301 27869999.964999999851 3941210.989999949932 60369.682550217 2024-02-29T16:22:52.338805+00:00 19994330.290999889374 28999999.995000001043 27870000.052999999374 3947442.078999996185 60369.682561872 2024-02-29T16:22:53.345684+00:00 19994330.289000030607 29000000.003999978304 27869999.978999990970 3943689.972000002861 60369.682573347 2024-02-29T16:22:54.337189+00:00 19994330.294000029564 28999999.958000000566 27869999.954000011086 3942119.942000031006 60369.682585007 2024-02-29T16:22:55.344562+00:00 19994330.289000030607 29000000.043000008911 27869999.996000010520 3949481.031000018120 60369.682596477 2024-02-29T16:22:56.335570+00:00 19994330.289999961853 28999999.982000019401 27870000.011999990791 3943299.072999954224 60369.682608136 2024-02-29T16:22:57.342945+00:00 19994330.289999999106 28999999.987999979407 27870000.040999978781 3946312.902000070084 60369.682619790 2024-02-29T16:22:58.349824+00:00 19994330.289999999106 29000000.013999998569 27870000.002000000328 3945364.098999977112 60369.682631260 2024-02-29T16:22:59.340831+00:00 19994330.289000000805 29000000.009999990463 27869999.981000009924 3942112.965000032913 60369.682642919 2024-02-29T16:23:00.348206+00:00 19994330.290000010282 29000000.007000029087 27869999.989999979734 3946852.865999937057 60369.682654395 2024-02-29T16:23:01.339710+00:00 19994330.288999989629 28999999.981999989599 27870000.024000048637 3950879.103000044823 60369.682666048 2024-02-29T16:23:02.346589+00:00 19994330.290000010282 28999999.995999988168 27869999.971999999136 3946840.983999968041 60369.682677524 2024-02-29T16:23:03.338092+00:00 19994330.297000009567 29000000.027000010014 27870000.054999951273 3946654.052999972831 60369.682689178 2024-02-29T16:23:04.344971+00:00 19994330.287999991328 28999999.967999991030 27869999.940000001341 3945502.024000049103 60369.682700654 2024-02-29T16:23:05.336475+00:00 19994330.290000021458 28999999.986999988556 27870000.010000050068 3942166.903999925125 60369.682712313 2024-02-29T16:23:06.343850+00:00 19994330.287000000477 29000000.036999940872 27870000.012999951839 3949605.124000072014 60369.682723783 2024-02-29T16:23:07.334857+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3944448.930999993812 60369.682735443 2024-02-29T16:23:08.342232+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3942978.006999969017 60369.682747096 2024-02-29T16:23:09.349110+00:00 19994330.293000008911 28999999.965000029653 27869999.933000031859 3947766.924000024796 60369.682758572 2024-02-29T16:23:10.340614+00:00 19994330.290999948978 29000000.046999931335 27870000.008000019938 3947623.074999928009 60369.682770226 2024-02-29T16:23:11.347494+00:00 19994330.291000008583 28999999.955000039190 27870000.016999959946 3947571.016000031959 60369.682781701 2024-02-29T16:23:12.338997+00:00 19994330.291000008583 29000000.049000021070 27870000.037000060081 3943901.934000014793 60369.682793361 2024-02-29T16:23:13.346372+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3945927.011999965180 60369.682804831 2024-02-29T16:23:14.337379+00:00 19994330.291999999434 29000000.021999958903 27869999.940000060946 3943952.976000071038 60369.682816490 2024-02-29T16:23:15.344755+00:00 19994330.288999971002 28999999.967000011355 27870000.031999949366 3945558.056999921799 60369.682827960 2024-02-29T16:23:16.335762+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3947711.987000108231 60369.682839620 2024-02-29T16:23:17.343137+00:00 19994330.291999999434 28999999.977000001818 27869999.955999970436 3949553.996999979019 60369.682851090 2024-02-29T16:23:18.334144+00:00 19994330.291000008583 29000000.067000031471 27870000.027000069618 3944798.973999977112 60369.682862749 2024-02-29T16:23:19.341519+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3944966.037999988068 60369.682874403 2024-02-29T16:23:20.348399+00:00 19994330.293000038713 28999999.971999999136 27870000.004999998957 3946748.889000058174 60369.682885879 2024-02-29T16:23:21.339902+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3944668.181999921799 60369.682897538 2024-02-29T16:23:22.347277+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3945064.875000000000 60369.682909008 2024-02-29T16:23:23.338284+00:00 19994330.289000030607 29000000.023999929428 27869999.993000030518 3947057.106999992859 60369.682920667 2024-02-29T16:23:24.345659+00:00 19994330.292999979109 28999999.967000000179 27869999.970999959856 3946397.865000010002 60369.682932138 2024-02-29T16:23:25.336666+00:00 19994330.288999918848 29000000.008999999613 27870000.014999989420 3949433.993000030983 60369.682943797 2024-02-29T16:23:26.344042+00:00 19994330.291000008583 28999999.989999990910 27869999.970000028610 3943082.050999999046 60369.682955267 2024-02-29T16:23:27.335049+00:00 19994330.290000081062 29000000.005000010133 27870000.024999979883 3945378.916999936104 60369.682966926 2024-02-29T16:23:28.342424+00:00 19994330.291999939829 29000000.010000009090 27869999.993000030518 3947262.104000092018 60369.682978396 2024-02-29T16:23:29.333431+00:00 19994330.287000060081 29000000.003999978304 27870000.009000059217 3946784.066999911796 60369.682990056 2024-02-29T16:23:30.340807+00:00 19994330.289999961853 29000000.029000010341 27870000.022999998182 3944920.949000000954 60369.683001715 2024-02-29T16:23:31.348182+00:00 19994330.292999979109 28999999.947999980301 27870000.022999998182 3950841.916000009049 60369.683013185 2024-02-29T16:23:32.339189+00:00 19994330.287000060081 28999999.997000008821 27869999.934999998659 3953096.024000049103 60369.683024845 2024-02-29T16:23:33.346564+00:00 19994330.291999939829 29000000.011999990791 27869999.999000001699 3944540.067000031006 60369.683036320 2024-02-29T16:23:34.338067+00:00 19994330.292999979109 28999999.990000009537 27870000.006000000983 3948156.052999972831 60369.683047974 2024-02-29T16:23:35.344947+00:00 19994330.290000081062 29000000.028000000864 27869999.984000001103 3946011.886999965180 60369.683059450 2024-02-29T16:23:36.336450+00:00 19994330.288999918848 28999999.994000021368 27870000.032999988645 3947178.064000010025 60369.683071103 2024-02-29T16:23:37.343329+00:00 19994330.288000110537 28999999.987999979407 27869999.954000029713 3944844.001000047196 60369.683082579 2024-02-29T16:23:38.334832+00:00 19994330.290999889374 29000000.012000020593 27870000.066999968141 3949691.883000016212 60369.683094233 2024-02-29T16:23:39.341711+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3946645.018999934196 60369.683105892 2024-02-29T16:23:40.349086+00:00 19994330.289999961853 29000000.027000010014 27870000.015999969095 3951659.148000001907 60369.683117362 2024-02-29T16:23:41.340094+00:00 19994330.292000059038 28999999.968999978155 27869999.965000029653 3945578.955999969970 60369.683129022 2024-02-29T16:23:42.347469+00:00 19994330.292000059038 29000000.002000030130 27870000.022999998182 3945726.935999989975 60369.683140497 2024-02-29T16:23:43.338972+00:00 19994330.289999961853 29000000.026999950409 27869999.954999979585 3948343.970000029076 60369.683152151 2024-02-29T16:23:44.345850+00:00 19994330.289999961853 29000000.001000050455 27870000.002000030130 3944286.996000051033 60369.683163627 2024-02-29T16:23:45.337355+00:00 19994330.290000081062 29000000.018000010401 27870000.035999950022 3944585.217999935150 60369.683175286 2024-02-29T16:23:46.344730+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3943865.837000011932 60369.683186756 2024-02-29T16:23:47.335737+00:00 19994330.291999939829 28999999.901999950409 27869999.923000041395 3948922.047000051010 60369.683198416 2024-02-29T16:23:48.343112+00:00 19994330.291000008583 29000000.065999981016 27870000.039999961853 3945343.010999917984 60369.683209886 2024-02-29T16:23:49.334119+00:00 19994330.289999961853 28999999.965000029653 27870000.009000059217 3945989.958000063896 60369.683221545 2024-02-29T16:23:50.341494+00:00 19994330.290000081062 29000000.028000000864 27869999.946999911219 3945033.960999966133 60369.683233204 2024-02-29T16:23:51.348869+00:00 19994330.291999999434 29000000.004999998957 27870000.076000090688 3942530.017000079155 60369.683244674 2024-02-29T16:23:52.339877+00:00 19994330.291000001132 29000000.009999990463 27869999.997999910265 3943620.946999907028 60369.683256334 2024-02-29T16:23:53.347252+00:00 19994330.289000000805 28999999.989000078291 27869999.962000008672 3941572.045000075828 60369.683267804 2024-02-29T16:23:54.338259+00:00 19994330.287000000477 28999999.998999949545 27870000.046000000089 3947281.981999992859 60369.683279463 2024-02-29T16:23:55.345635+00:00 19994330.291000008583 29000000.001999970526 27869999.956000089645 3946142.100000023842 60369.683290933 2024-02-29T16:23:56.336642+00:00 19994330.288999989629 29000000.006000038236 27869999.982999920845 3942938.953999996185 60369.683302593 2024-02-29T16:23:57.344016+00:00 19994330.291000008583 28999999.985999941826 27870000.047999981791 3946095.038999915123 60369.683314068 2024-02-29T16:23:58.335520+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3943248.865000010002 60369.683325722 2024-02-29T16:23:59.342399+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3940944.065999985207 60369.683337198 2024-02-29T16:24:00.333902+00:00 19994330.290999978781 28999999.962000008672 27870000.012000080198 3945735.032999991905 60369.683348857 2024-02-29T16:24:01.341277+00:00 19994330.286000009626 28999999.993999999017 27869999.978999968618 3941937.013000010978 60369.683360511 2024-02-29T16:24:02.348157+00:00 19994330.293000008911 29000000.026999998838 27870000.016999959946 3945531.984000086784 60369.683371987 2024-02-29T16:24:03.339660+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3951237.003999948967 60369.683383640 2024-02-29T16:24:04.346539+00:00 19994330.292999979109 28999999.978999998420 27869999.991999980062 3945302.996999979019 60369.683395116 2024-02-29T16:24:05.338042+00:00 19994330.290000021458 29000000.010000009090 27869999.998000029474 3942836.019999980927 60369.683406770 2024-02-29T16:24:06.344921+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3942398.039000033867 60369.683418246 2024-02-29T16:24:07.336425+00:00 19994330.290999948978 29000000.018999990076 27870000.036000009626 3944927.975999950897 60369.683429905 2024-02-29T16:24:08.343800+00:00 19994330.290000021458 28999999.969999998808 27869999.982000000775 3944564.009000062943 60369.683441375 2024-02-29T16:24:09.334807+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3945420.000000000000 60369.683453035 2024-02-29T16:24:10.342183+00:00 19994330.288999971002 28999999.988000009209 27869999.960999999195 3943303.016999959946 60369.683464505 2024-02-29T16:24:11.333190+00:00 19994330.291000008583 29000000.010999981314 27870000.021000009030 3944597.909000039101 60369.683476164 2024-02-29T16:24:12.340565+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3941318.064000010025 60369.683487818 2024-02-29T16:24:13.347444+00:00 19994330.291999999434 28999999.957000020891 27869999.914000000805 3941029.917999982834 60369.683499293 2024-02-29T16:24:14.338947+00:00 19994330.288999971002 29000000.038999971002 27870000.043000008911 3940644.065999985207 60369.683510947 2024-02-29T16:24:15.345826+00:00 19994330.292999979109 28999999.984000030905 27870000.000999990851 3947245.003000020981 60369.683522423 2024-02-29T16:24:16.337329+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3940853.904000043869 60369.683534082 2024-02-29T16:24:17.344705+00:00 19994330.289999961853 29000000.045000020415 27870000.043999999762 3944469.983999968041 60369.683545552 2024-02-29T16:24:18.335712+00:00 19994330.289999961853 28999999.985000010580 27869999.977999988943 3946753.101999998093 60369.683557211 2024-02-29T16:24:19.343086+00:00 19994330.292000059038 29000000.000000000000 27870000.025000039488 3944362.947000027169 60369.683568682 2024-02-29T16:24:20.334094+00:00 19994330.289999961853 28999999.962000008672 27869999.908999979496 3944353.051999927033 60369.683580341 2024-02-29T16:24:21.341470+00:00 19994330.291000008583 29000000.022999998182 27870000.085000038147 3946574.014999986161 60369.683591995 2024-02-29T16:24:22.348349+00:00 19994330.289999961853 29000000.008000019938 27869999.924999948591 3943765.023000001907 60369.683603471 2024-02-29T16:24:23.339852+00:00 19994330.288000110537 28999999.944000009447 27870000.018999990076 3946263.000000000000 60369.683615130 2024-02-29T16:24:24.347227+00:00 19994330.292999979109 29000000.056999921799 27870000.059000018984 3942748.030000091065 60369.683626600 2024-02-29T16:24:25.338235+00:00 19994330.288999918848 28999999.984000090510 27869999.963999990374 3938675.916000009049 60369.683638259 2024-02-29T16:24:26.345609+00:00 19994330.287000060081 28999999.997999910265 27869999.971999999136 3943638.941999911796 60369.683649729 2024-02-29T16:24:27.336617+00:00 19994330.292999979109 28999999.988000039011 27870000.019000049680 3942605.050000071991 60369.683661389 2024-02-29T16:24:28.343991+00:00 19994330.291000008583 29000000.028000000864 27870000.014999989420 3942012.013999938965 60369.683672859 2024-02-29T16:24:29.334999+00:00 19994330.291999939829 28999999.988000039011 27869999.932999968529 3941818.932999968994 60369.683684518 2024-02-29T16:24:30.342374+00:00 19994330.290000081062 29000000.003000020981 27870000.064000010490 3942549.135000110138 60369.683695988 2024-02-29T16:24:31.333381+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3947496.894999980927 60369.683707647 2024-02-29T16:24:32.340757+00:00 19994330.286999940872 29000000.007999900728 27870000.016000028700 3942654.062999964226 60369.683719302 2024-02-29T16:24:33.347636+00:00 19994330.294000029564 29000000.004000071436 27869999.989999890327 3944470.940999985207 60369.683730777 2024-02-29T16:24:34.339139+00:00 19994330.286999940872 28999999.965000029653 27869999.966000080109 3943214.100000023842 60369.683742431 2024-02-29T16:24:35.346018+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3944315.929999948014 60369.683753907 2024-02-29T16:24:36.337521+00:00 19994330.292999979109 28999999.967000011355 27869999.951999899000 3946805.969000101089 60369.683765566 2024-02-29T16:24:37.344896+00:00 19994330.290000081062 29000000.003999948502 27870000.052000049502 3945809.998999952804 60369.683777036 2024-02-29T16:24:38.335904+00:00 19994330.291999939829 29000000.042000059038 27870000.003000020981 3941394.975999950897 60369.683788695 2024-02-29T16:24:39.343278+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3946330.105000019073 60369.683800166 2024-02-29T16:24:40.334286+00:00 19994330.292999979109 28999999.968999989331 27870000.015999909490 3941969.904999970924 60369.683811825 2024-02-29T16:24:41.341661+00:00 19994330.287000060081 28999999.969000011683 27869999.947000030428 3942037.007000089157 60369.683823295 2024-02-29T16:24:42.332668+00:00 19994330.289999961853 29000000.012999981642 27870000.026000019163 3943449.949000000954 60369.683834954 2024-02-29T16:24:43.340044+00:00 19994330.294000029564 29000000.028000030667 27869999.980999950320 3948841.071999907028 60369.683846608 2024-02-29T16:24:44.346923+00:00 19994330.289999999106 29000000.014999989420 27870000.018000010401 3943947.023000001907 60369.683858084 2024-02-29T16:24:45.338426+00:00 19994330.289999999106 28999999.971000019461 27869999.991000059992 3946171.985000013839 60369.683869737 2024-02-29T16:24:46.345305+00:00 19994330.291000001132 29000000.010999981314 27870000.016999959946 3947549.031000018120 60369.683881213 2024-02-29T16:24:47.336809+00:00 19994330.290000010282 28999999.988000039011 27869999.971000000834 3941815.855000019073 60369.683892867 2024-02-29T16:24:48.343688+00:00 19994330.286999989301 28999999.992999970913 27870000.020999990404 3943560.057000041008 60369.683904342 2024-02-29T16:24:49.335191+00:00 19994330.293000008911 29000000.035000029951 27870000.079000011086 3943484.049999951851 60369.683915996 2024-02-29T16:24:50.342070+00:00 19994330.288999989629 28999999.969999969006 27869999.957999989390 3944383.039000033867 60369.683927472 2024-02-29T16:24:51.333573+00:00 19994330.289999991655 28999999.977999988943 27869999.974999990314 3943757.883000016212 60369.683939125 2024-02-29T16:24:52.340453+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3939854.196999907028 60369.683950785 2024-02-29T16:24:53.347828+00:00 19994330.291999999434 28999999.984000030905 27870000.059999998659 3948540.879000068177 60369.683962255 2024-02-29T16:24:54.338835+00:00 19994330.291000008583 29000000.028000000864 27869999.988000009209 3942682.965999960899 60369.683973914 2024-02-29T16:24:55.346210+00:00 19994330.287000000477 29000000.008999999613 27869999.961999978870 3943498.036000012886 60369.683985390 2024-02-29T16:24:56.337713+00:00 19994330.289999991655 29000000.002999961376 27870000.024000048637 3942156.021000028122 60369.683997050 2024-02-29T16:24:57.345089+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3944748.967999935150 60369.684008520 2024-02-29T16:24:58.336096+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3942603.052000045776 60369.684020173 2024-02-29T16:24:59.342975+00:00 19994330.289999961853 28999999.951000090688 27869999.966000020504 3944296.957999945153 60369.684031649 2024-02-29T16:25:00.334478+00:00 19994330.293000038713 29000000.044999960810 27870000.038999971002 3945704.867000102997 60369.684043309 2024-02-29T16:25:01.341853+00:00 19994330.287999991328 28999999.952000018209 27869999.958000000566 3948052.247999907006 60369.684054778 2024-02-29T16:25:02.332861+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3942922.945000051986 60369.684066438 2024-02-29T16:25:03.340236+00:00 19994330.288999971002 29000000.005999919027 27870000.032999988645 3945713.046000003815 60369.684078092 2024-02-29T16:25:04.347115+00:00 19994330.291000008583 29000000.031000021845 27870000.015999969095 3944200.978999971878 60369.684089568 2024-02-29T16:25:05.338618+00:00 19994330.288999971002 28999999.988000039011 27869999.979000028223 3943188.899999976158 60369.684101221 2024-02-29T16:25:06.345497+00:00 19994330.293000038713 28999999.967999938875 27869999.998000029474 3943783.030000091065 60369.684112697 2024-02-29T16:25:07.337000+00:00 19994330.291999999434 29000000.030000090599 27870000.023999929428 3944070.956999897957 60369.684124356 2024-02-29T16:25:08.344376+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3945551.983000040054 60369.684135826 2024-02-29T16:25:09.335383+00:00 19994330.289000030607 28999999.972999930382 27869999.925000071526 3940864.077999948990 60369.684147486 2024-02-29T16:25:10.342758+00:00 19994330.288999918848 29000000.004000071436 27870000.032999988645 3943883.988000034820 60369.684158956 2024-02-29T16:25:11.333765+00:00 19994330.292000059038 29000000.001999970526 27869999.970999959856 3948390.972000002861 60369.684170615 2024-02-29T16:25:12.341141+00:00 19994330.289999961853 29000000.006000038236 27870000.042000059038 3941594.959999999963 60369.684182085 2024-02-29T16:25:13.332148+00:00 19994330.287000060081 29000000.013999938965 27870000.004999998957 3941536.059999999125 60369.684193744 2024-02-29T16:25:14.339523+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3945762.083000001032 60369.684205404 2024-02-29T16:25:15.346897+00:00 19994330.291000008583 28999999.973999980837 27869999.997999910265 3943155.830999999773 60369.684216874 2024-02-29T16:25:16.337905+00:00 19994330.291000008583 29000000.021000001580 27870000.024000048637 3941338.998000000138 60369.684228533 2024-02-29T16:25:17.345281+00:00 19994330.291999939829 29000000.008000008762 27869999.970999959856 3941802.151999998838 60369.684240003 2024-02-29T16:25:18.336288+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3943873.933999999892 60369.684251663 2024-02-29T16:25:19.343663+00:00 19994330.288000110537 28999999.977000001818 27870000.009999990463 3945392.094000000972 60369.684263139 2024-02-29T16:25:20.335166+00:00 19994330.291000008583 28999999.969000011683 27869999.940000060946 3939794.932000004221 60369.684274792 2024-02-29T16:25:21.342045+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3944368.995999998879 60369.684286268 2024-02-29T16:25:22.333548+00:00 19994330.291000008583 28999999.978999998420 27870000.004000071436 3945163.895999997854 60369.684297922 2024-02-29T16:25:23.340428+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3943598.122000000905 60369.684309397 2024-02-29T16:25:24.331931+00:00 19994330.292999979109 29000000.026000019163 27870000.016999959946 3944442.978999995161 60369.684321057 2024-02-29T16:25:25.339306+00:00 19994330.286999940872 28999999.965999960899 27870000.017000000924 3945798.984000004828 60369.684332711 2024-02-29T16:25:26.346185+00:00 19994330.292000059038 29000000.013000011444 27869999.938999999315 3945822.042999998201 60369.684344186 2024-02-29T16:25:27.337689+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3944075.917000003159 60369.684355840 2024-02-29T16:25:28.344567+00:00 19994330.291999939829 29000000.041000008583 27870000.098000001162 3946282.076999992132 60369.684367316 2024-02-29T16:25:29.336071+00:00 19994330.291000008583 29000000.006999969482 27869999.971000019461 3945106.932000011206 60369.684378969 2024-02-29T16:25:30.342950+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3945833.981999992859 60369.684390445 2024-02-29T16:25:31.334453+00:00 19994330.291000008583 29000000.000000000000 27869999.971999969333 3943175.098000004888 60369.684402099 2024-02-29T16:25:32.341333+00:00 19994330.289999961853 28999999.997999969870 27869999.955000009388 3946741.009999989998 60369.684413575 2024-02-29T16:25:33.332836+00:00 19994330.290000081062 29000000.001999970526 27870000.044999990612 3946416.917000011075 60369.684425228 2024-02-29T16:25:34.339715+00:00 19994330.286999940872 29000000.019000049680 27869999.997999999672 3944105.962999999989 60369.684436888 2024-02-29T16:25:35.347090+00:00 19994330.291000008583 28999999.980999950320 27870000.027000010014 3942416.009999989998 60369.684448363 2024-02-29T16:25:36.338593+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3943045.001000002027 60369.684460017 2024-02-29T16:25:37.345472+00:00 19994330.291000008583 29000000.003999948502 27870000.052999969572 3944079.005000010133 60369.684471493 2024-02-29T16:25:38.336975+00:00 19994330.295000001788 29000000.052000049502 27869999.995000001043 3943349.072999998927 60369.684483146 2024-02-29T16:25:39.343855+00:00 19994330.289000000805 28999999.945000048727 27869999.977000001818 3945295.027999997139 60369.684494622 2024-02-29T16:25:40.335358+00:00 19994330.289999991655 29000000.015999909490 27869999.967999991030 3947498.944999992847 60369.684506282 2024-02-29T16:25:41.342733+00:00 19994330.287999998778 28999999.995000001043 27869999.965000029653 3938861.025000005960 60369.684517751 2024-02-29T16:25:42.333740+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3942673.929999991786 60369.684529411 2024-02-29T16:25:43.341116+00:00 19994330.288999989629 29000000.016999959946 27870000.001999970526 3941986.980000004172 60369.684540881 2024-02-29T16:25:44.332123+00:00 19994330.293000008911 28999999.976000070572 27870000.024999979883 3945675.042999998201 60369.684552541 2024-02-29T16:25:45.339498+00:00 19994330.290999978781 28999999.993000030518 27869999.996999979019 3946758.103000000119 60369.684564200 2024-02-29T16:25:46.346873+00:00 19994330.293000008911 28999999.957999940962 27869999.915000081062 3946939.937999994028 60369.684575670 2024-02-29T16:25:47.337880+00:00 19994330.287999991328 29000000.034000039101 27870000.098999980837 3944219.983999996912 60369.684587330 2024-02-29T16:25:48.345255+00:00 19994330.292000029236 28999999.995000001043 27869999.932000041008 3946495.988000005018 60369.684598799 2024-02-29T16:25:49.336263+00:00 19994330.288999971002 29000000.028999920934 27870000.067999958992 3936421.002000004053 60369.684610459 2024-02-29T16:25:50.343638+00:00 19994330.287000030279 28999999.974000100046 27869999.942000031471 3941385.071000009775 60369.684621935 2024-02-29T16:25:51.335141+00:00 19994330.291000008583 28999999.980999950320 27870000.013999938965 3944887.937999994028 60369.684633588 2024-02-29T16:25:52.342020+00:00 19994330.289999961853 29000000.019000049680 27869999.967000011355 3943616.972000002861 60369.684645064 2024-02-29T16:25:53.333524+00:00 19994330.293000038713 29000000.008999999613 27870000.019999980927 3942659.974999994040 60369.684656723 2024-02-29T16:25:54.340899+00:00 19994330.289999961853 28999999.989000011235 27869999.963999990374 3945593.134000002872 60369.684668194 2024-02-29T16:25:55.331906+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3949462.905999987852 60369.684679853 2024-02-29T16:25:56.339281+00:00 19994330.289999961853 28999999.991000011563 27870000.032000061125 3942375.959000021219 60369.684691506 2024-02-29T16:25:57.346160+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3948198.151999980211 60369.684702982 2024-02-29T16:25:58.337664+00:00 19994330.287000000477 29000000.046000000089 27870000.037999991328 3941476.849000006914 60369.684714636 2024-02-29T16:25:59.344543+00:00 19994330.290000021458 28999999.954999979585 27869999.914000030607 3945444.106999992859 60369.684726112 2024-02-29T16:26:00.336046+00:00 19994330.291000008583 29000000.022000011057 27870000.078999999911 3939953.001000016928 60369.684737771 2024-02-29T16:26:01.343421+00:00 19994330.291000008583 29000000.028999980539 27870000.052999969572 3948960.956999986898 60369.684749241 2024-02-29T16:26:02.334428+00:00 19994330.291000008583 28999999.981000009924 27869999.921000000089 3947643.027999997139 60369.684760900 2024-02-29T16:26:03.341803+00:00 19994330.288999971002 28999999.982999980450 27869999.975000020117 3946705.930999993812 60369.684772370 2024-02-29T16:26:04.332811+00:00 19994330.290000021458 29000000.018000010401 27870000.046999998391 3946531.964000015985 60369.684784030 2024-02-29T16:26:05.340186+00:00 19994330.289000030607 28999999.993000030518 27870000.004000000656 3941270.080999999773 60369.684795506 2024-02-29T16:26:06.331689+00:00 19994330.289999961853 29000000.016999959946 27869999.973999988288 3944480.020000011194 60369.684807159 2024-02-29T16:26:07.338568+00:00 19994330.289000030607 28999999.981000009924 27870000.010000009090 3949801.883999974001 60369.684818819 2024-02-29T16:26:08.345943+00:00 19994330.291999939829 29000000.004999998957 27869999.964999988675 3948168.099000006914 60369.684830289 2024-02-29T16:26:09.336950+00:00 19994330.292999979109 29000000.008000019938 27870000.050000008196 3943935.898000001907 60369.684841948 2024-02-29T16:26:10.344326+00:00 19994330.290000081062 28999999.989000018686 27870000.022000011057 3943486.053999990225 60369.684853418 2024-02-29T16:26:11.335333+00:00 19994330.289999961853 28999999.995000001043 27869999.966999981552 3941840.973000019789 60369.684865077 2024-02-29T16:26:12.342708+00:00 19994330.287999991328 29000000.005999919027 27870000.011999990791 3941487.115999997128 60369.684876553 2024-02-29T16:26:13.334211+00:00 19994330.292000059038 29000000.004999998957 27870000.023000031710 3946328.872999995947 60369.684888207 2024-02-29T16:26:14.341091+00:00 19994330.285999890417 28999999.976000070572 27869999.968999978155 3946610.134999989998 60369.684899683 2024-02-29T16:26:15.332594+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3945909.941000015009 60369.684911337 2024-02-29T16:26:16.339473+00:00 19994330.294000029564 29000000.013999938965 27869999.979000028223 3944673.037999988068 60369.684922996 2024-02-29T16:26:17.346848+00:00 19994330.289999961853 28999999.998000029474 27870000.012999951839 3945651.010000019800 60369.684934466 2024-02-29T16:26:18.337855+00:00 19994330.292000059038 28999999.963999990374 27869999.979000028223 3949540.896999984980 60369.684946125 2024-02-29T16:26:19.345230+00:00 19994330.289999961853 29000000.032999988645 27870000.048999968916 3945444.131000012159 60369.684957601 2024-02-29T16:26:20.336734+00:00 19994330.286999940872 28999999.988000039011 27869999.957000020891 3945521.939999998081 60369.684969255 2024-02-29T16:26:21.343613+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3945773.083000003826 60369.684980731 2024-02-29T16:26:22.335116+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3942086.936999977101 60369.684992390 2024-02-29T16:26:23.342492+00:00 19994330.292999979109 28999999.968000050634 27869999.956999901682 3948987.969000041019 60369.685003860 2024-02-29T16:26:24.333498+00:00 19994330.291000008583 29000000.042999979109 27870000.022000070661 3941330.918999969959 60369.685015519 2024-02-29T16:26:25.340874+00:00 19994330.287000060081 28999999.995999928564 27869999.993000030518 3940452.072000027169 60369.685026989 2024-02-29T16:26:26.331881+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3946080.062999964226 60369.685038649 2024-02-29T16:26:27.339256+00:00 19994330.288999918848 29000000.000000000000 27869999.986000061035 3949726.855000019073 60369.685050303 2024-02-29T16:26:28.346135+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3942916.083000003826 60369.685061778 2024-02-29T16:26:29.337638+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3941664.004000008106 60369.685073432 2024-02-29T16:26:30.344518+00:00 19994330.291000008583 28999999.988000001758 27870000.006999969482 3941335.982999979984 60369.685084908 2024-02-29T16:26:31.336021+00:00 19994330.289999961853 29000000.007999990135 27870000.019999980927 3947299.028999983799 60369.685096561 2024-02-29T16:26:32.342900+00:00 19994330.289999999106 29000000.015999998897 27870000.014999989420 3944307.023000001907 60369.685108037 2024-02-29T16:26:33.334403+00:00 19994330.293000008911 28999999.996999990195 27869999.940000060946 3946990.895000040997 60369.685119691 2024-02-29T16:26:34.341282+00:00 19994330.287999998778 29000000.003000020981 27870000.006000038236 3942637.085999966133 60369.685131167 2024-02-29T16:26:35.332786+00:00 19994330.289999991655 28999999.970999989659 27870000.000000000000 3947002.013000010978 60369.685142826 2024-02-29T16:26:36.340160+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3946850.930999993812 60369.685154296 2024-02-29T16:26:37.331168+00:00 19994330.292000010610 29000000.006999999285 27870000.007999900728 3943852.995000004768 60369.685165955 2024-02-29T16:26:38.338543+00:00 19994330.287000000477 28999999.970999989659 27869999.983000040054 3943573.032000004780 60369.685177609 2024-02-29T16:26:39.345423+00:00 19994330.290999978781 28999999.986000001431 27869999.962000008672 3942801.061999977101 60369.685189085 2024-02-29T16:26:40.336926+00:00 19994330.293000008911 29000000.069000009447 27870000.075000051409 3942534.011000037193 60369.685200739 2024-02-29T16:26:41.343805+00:00 19994330.291000008583 28999999.968999978155 27869999.972999930382 3944556.902999997139 60369.685212214 2024-02-29T16:26:42.335308+00:00 19994330.289999991655 28999999.999000009149 27870000.057000000030 3941756.060999989975 60369.685223868 2024-02-29T16:26:43.342187+00:00 19994330.289999991655 29000000.014999989420 27869999.960999999195 3946933.038999975193 60369.685235344 2024-02-29T16:26:44.333691+00:00 19994330.289000030607 29000000.001000050455 27870000.044999990612 3946714.939000010025 60369.685246998 2024-02-29T16:26:45.340570+00:00 19994330.287999991328 28999999.947999950498 27869999.908000010997 3947020.951000034809 60369.685258473 2024-02-29T16:26:46.332072+00:00 19994330.289999961853 29000000.004999998957 27869999.964999988675 3943096.001999973785 60369.685270127 2024-02-29T16:26:47.338952+00:00 19994330.291999999434 29000000.017000079155 27870000.069000009447 3943740.978999971878 60369.685281603 2024-02-29T16:26:48.330455+00:00 19994330.291000008583 28999999.990999940783 27869999.976000010967 3945081.048000038136 60369.685293262 2024-02-29T16:26:49.337830+00:00 19994330.293000038713 29000000.039000030607 27870000.028000000864 3946555.059000014793 60369.685304916 2024-02-29T16:26:50.344710+00:00 19994330.287000000477 28999999.957000020891 27869999.977000001818 3945115.912000000011 60369.685316391 2024-02-29T16:26:51.336213+00:00 19994330.289999961853 29000000.064999941736 27870000.053999990225 3944962.008999944199 60369.685328051 2024-02-29T16:26:52.343588+00:00 19994330.289000030607 28999999.948000069708 27869999.940999981016 3943657.079000055790 60369.685339521 2024-02-29T16:26:53.334596+00:00 19994330.288999971002 29000000.015999909490 27870000.008999999613 3948699.956999958027 60369.685351180 2024-02-29T16:26:54.341971+00:00 19994330.292999979109 29000000.004999998957 27870000.059999998659 3949570.955000042915 60369.685362650 2024-02-29T16:26:55.332978+00:00 19994330.291000008583 29000000.001000050455 27869999.930000010878 3942885.971999942791 60369.685374310 2024-02-29T16:26:56.340353+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3949190.095000029076 60369.685385786 2024-02-29T16:26:57.331856+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3944509.908999979030 60369.685397439 2024-02-29T16:26:58.338735+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3952503.013999999035 60369.685409098 2024-02-29T16:26:59.346112+00:00 19994330.291000008583 29000000.001999970526 27869999.982000049204 3947263.066000043880 60369.685420569 2024-02-29T16:27:00.337118+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3950591.968999981880 60369.685432228 2024-02-29T16:27:01.344493+00:00 19994330.289999961853 29000000.022000070661 27869999.959999978542 3946994.000999987125 60369.685443704 2024-02-29T16:27:02.335996+00:00 19994330.291000008583 28999999.974999900907 27869999.993999961764 3946072.073000013828 60369.685455357 2024-02-29T16:27:03.342875+00:00 19994330.291000008583 29000000.042000059038 27870000.031000021845 3945205.912000000011 60369.685466833 2024-02-29T16:27:04.334379+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3947599.966000020970 60369.685478493 2024-02-29T16:27:05.341754+00:00 19994330.287000060081 28999999.991000059992 27869999.966000080109 3943600.025999962818 60369.685489962 2024-02-29T16:27:06.332761+00:00 19994330.290999889374 28999999.985999941826 27870000.003999948502 3944380.120999991894 60369.685501622 2024-02-29T16:27:07.340136+00:00 19994330.291000008583 29000000.011999998242 27870000.052999969572 3947494.012000023853 60369.685513092 2024-02-29T16:27:08.331143+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3948172.950999975204 60369.685524751 2024-02-29T16:27:09.338518+00:00 19994330.290000081062 28999999.991000000387 27869999.912999991328 3947899.967999995220 60369.685536411 2024-02-29T16:27:10.345894+00:00 19994330.291000008583 29000000.013000011444 27870000.028000120074 3943249.025000036228 60369.685547881 2024-02-29T16:27:11.336901+00:00 19994330.293999910355 29000000.013999998569 27870000.030999898911 3944471.987999976147 60369.685559540 2024-02-29T16:27:12.344276+00:00 19994330.289000030607 29000000.009999990463 27870000.020000100136 3940421.995999991894 60369.685571010 2024-02-29T16:27:13.335283+00:00 19994330.290000081062 28999999.981999989599 27869999.955999970436 3945650.958999990951 60369.685582669 2024-02-29T16:27:14.342658+00:00 19994330.288999918848 29000000.008000019938 27870000.057999968529 3944680.029000043869 60369.685594145 2024-02-29T16:27:15.334161+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3946154.954999982845 60369.685605805 2024-02-29T16:27:16.341537+00:00 19994330.289999961853 29000000.043999969959 27870000.082999940962 3947752.055000007153 60369.685617275 2024-02-29T16:27:17.332544+00:00 19994330.290000081062 28999999.959999978542 27869999.940000060946 3942315.964999973774 60369.685628934 2024-02-29T16:27:18.339919+00:00 19994330.293999910355 29000000.035000029951 27869999.965999960899 3942923.001000047196 60369.685640404 2024-02-29T16:27:19.330926+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3945857.976999998093 60369.685652064 2024-02-29T16:27:20.338302+00:00 19994330.288000110537 28999999.991000000387 27869999.990999940783 3945090.029999970924 60369.685663717 2024-02-29T16:27:21.345181+00:00 19994330.287999991328 28999999.979000028223 27870000.015000000596 3945124.935000001919 60369.685675193 2024-02-29T16:27:22.336684+00:00 19994330.291000008583 29000000.023999989033 27869999.994999989867 3942468.161000012886 60369.685686853 2024-02-29T16:27:23.344059+00:00 19994330.288999918848 28999999.963999990374 27870000.030000001192 3945615.886999965180 60369.685698322 2024-02-29T16:27:24.335066+00:00 19994330.290000081062 29000000.060999989510 27870000.018000010401 3945316.994000018109 60369.685709982 2024-02-29T16:27:25.342441+00:00 19994330.291999999434 28999999.945999979973 27869999.940999981016 3947985.070999979973 60369.685721452 2024-02-29T16:27:26.333449+00:00 19994330.291000001132 29000000.006000038236 27870000.007000029087 3946723.954000055790 60369.685733112 2024-02-29T16:27:27.340824+00:00 19994330.289000000805 28999999.980000019073 27870000.008999969810 3946839.998999952804 60369.685744581 2024-02-29T16:27:28.331831+00:00 19994330.293000008911 29000000.031999949366 27869999.969999998808 3946029.912999988068 60369.685756241 2024-02-29T16:27:29.339206+00:00 19994330.288999989629 28999999.991999980062 27870000.011000011116 3944339.119000076782 60369.685767717 2024-02-29T16:27:30.330710+00:00 19994330.289000000805 29000000.021000031382 27870000.024000018835 3944085.893999934196 60369.685779370 2024-02-29T16:27:31.337589+00:00 19994330.287000019103 28999999.983999971300 27869999.969999969006 3943677.083999990951 60369.685791030 2024-02-29T16:27:32.344964+00:00 19994330.293999999762 28999999.973000049591 27870000.028000000864 3946615.940000057220 60369.685802500 2024-02-29T16:27:33.335971+00:00 19994330.289999991655 29000000.036000009626 27870000.006000038236 3946687.978999971878 60369.685814159 2024-02-29T16:27:34.343346+00:00 19994330.289000000805 29000000.008000019938 27870000.002999961376 3949395.077000021935 60369.685825629 2024-02-29T16:27:35.334353+00:00 19994330.291999999434 29000000.003999948502 27870000.022999998182 3950832.978999971878 60369.685837288 2024-02-29T16:27:36.341729+00:00 19994330.289999991655 28999999.993000030518 27869999.948000010103 3948168.029000043869 60369.685848759 2024-02-29T16:27:37.332736+00:00 19994330.289999991655 28999999.953999999911 27869999.976000010967 3943671.957999945153 60369.685860418 2024-02-29T16:27:38.340111+00:00 19994330.285999979824 29000000.024999979883 27870000.073000010103 3939524.085000038147 60369.685871894 2024-02-29T16:27:39.331614+00:00 19994330.294000029564 28999999.991999980062 27869999.977999929339 3946160.885999917984 60369.685883547 2024-02-29T16:27:40.338493+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3940933.967000008095 60369.685895023 2024-02-29T16:27:41.329996+00:00 19994330.291000008583 29000000.021000031382 27870000.043000098318 3942916.055000067223 60369.685906677 2024-02-29T16:27:42.336876+00:00 19994330.294000029564 28999999.963999990374 27869999.889999989420 3945101.046999930870 60369.685918336 2024-02-29T16:27:43.344251+00:00 19994330.289999961853 29000000.026000019163 27870000.021000031382 3945175.997000098228 60369.685929806 2024-02-29T16:27:44.335259+00:00 19994330.290000021458 28999999.953999999911 27869999.984999898821 3941973.986999989022 60369.685941466 2024-02-29T16:27:45.342633+00:00 19994330.288999971002 29000000.049000009894 27870000.065000060946 3944378.909999967087 60369.685952941 2024-02-29T16:27:46.334138+00:00 19994330.287999991328 28999999.984999999404 27869999.990000009537 3943319.024000049103 60369.685964595 2024-02-29T16:27:47.341016+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3943451.120999931823 60369.685976071 2024-02-29T16:27:48.332519+00:00 19994330.289000030607 28999999.993999991566 27870000.000000000000 3947594.047000051010 60369.685987724 2024-02-29T16:27:49.339398+00:00 19994330.291999999434 29000000.001000020653 27869999.968000050634 3947751.851999998093 60369.685999200 2024-02-29T16:27:50.330902+00:00 19994330.291000008583 29000000.002000000328 27870000.013999938965 3949117.098999977112 60369.686010854 2024-02-29T16:27:51.337781+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3945550.972000002861 60369.686022514 2024-02-29T16:27:52.345156+00:00 19994330.288999918848 28999999.984000030905 27870000.032999988645 3947553.095999956131 60369.686033989 2024-02-29T16:27:53.336659+00:00 19994330.291000008583 29000000.012999951839 27870000.067000031471 3947815.986000061035 60369.686045643 2024-02-29T16:27:54.343538+00:00 19994330.287999991328 29000000.004000011832 27869999.903000000864 3945556.815999985207 60369.686057119 2024-02-29T16:27:55.335041+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3945424.098999977112 60369.686068772 2024-02-29T16:27:56.341922+00:00 19994330.291000008583 28999999.998000029474 27870000.047000050545 3942291.960999966133 60369.686080248 2024-02-29T16:27:57.333424+00:00 19994330.292000059038 29000000.008999999613 27869999.970999959856 3944045.050000071991 60369.686091902 2024-02-29T16:27:58.340303+00:00 19994330.289000030607 28999999.978999968618 27870000.014000058174 3944460.970000029076 60369.686103377 2024-02-29T16:27:59.331806+00:00 19994330.291999939829 29000000.035000029951 27870000.000999998301 3943570.965999960899 60369.686115031 2024-02-29T16:28:00.338685+00:00 19994330.287000060081 28999999.976000010967 27869999.936000000685 3947229.083999990951 60369.686126507 2024-02-29T16:28:01.330189+00:00 19994330.289999961853 28999999.981999929994 27869999.997999999672 3945257.972000002861 60369.686138161 2024-02-29T16:28:02.337068+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3945601.950999975204 60369.686149820 2024-02-29T16:28:03.344443+00:00 19994330.291000008583 29000000.011000040919 27870000.022999990731 3942138.980000019073 60369.686161290 2024-02-29T16:28:04.335450+00:00 19994330.292999979109 29000000.057999968529 27870000.000000000000 3945553.032999991905 60369.686172949 2024-02-29T16:28:05.342825+00:00 19994330.286999940872 28999999.939000010490 27869999.957000020891 3943393.957999945153 60369.686184419 2024-02-29T16:28:06.333833+00:00 19994330.291000008583 28999999.999000068754 27869999.978999998420 3947929.963000059128 60369.686196079 2024-02-29T16:28:07.341208+00:00 19994330.292000059038 29000000.003999948502 27869999.978999998420 3945261.164000033867 60369.686207549 2024-02-29T16:28:08.332215+00:00 19994330.289000030607 29000000.024000048637 27870000.024000018835 3944550.972999929916 60369.686219208 2024-02-29T16:28:09.339590+00:00 19994330.286000009626 28999999.982999920845 27869999.986000001431 3947374.956000090111 60369.686230678 2024-02-29T16:28:10.330597+00:00 19994330.292999979109 29000000.024000048637 27870000.070999979973 3944171.994999886025 60369.686242338 2024-02-29T16:28:11.337973+00:00 19994330.288999918848 28999999.986999988556 27869999.969999969006 3947876.969000101089 60369.686253813 2024-02-29T16:28:12.329476+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3946990.110999941826 60369.686265467 2024-02-29T16:28:13.336355+00:00 19994330.294000029564 29000000.030000090599 27870000.018999990076 3940898.907000064850 60369.686277126 2024-02-29T16:28:14.343730+00:00 19994330.291000008583 28999999.964999910444 27869999.971000019461 3944732.967999935150 60369.686288597 2024-02-29T16:28:15.334737+00:00 19994330.286999940872 29000000.036000009626 27870000.037999991328 3945416.059000014793 60369.686300256 2024-02-29T16:28:16.342112+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3943672.950999975204 60369.686311726 2024-02-29T16:28:17.333120+00:00 19994330.292000059038 28999999.993000030518 27870000.010999981314 3941940.978999971878 60369.686323385 2024-02-29T16:28:18.340495+00:00 19994330.289999961853 28999999.978999968618 27869999.940000060946 3951566.023000001907 60369.686334855 2024-02-29T16:28:19.331502+00:00 19994330.287000000477 29000000.001000050455 27870000.010999921709 3951006.027999997139 60369.686346515 2024-02-29T16:28:20.338877+00:00 19994330.295000001788 29000000.031999949366 27870000.041000008583 3946993.010000110138 60369.686357990 2024-02-29T16:28:21.330381+00:00 19994330.290000010282 28999999.967000000179 27869999.940999981016 3948215.974999905098 60369.686369644 2024-02-29T16:28:22.337260+00:00 19994330.290999989957 29000000.037999998778 27870000.078000068665 3941902.014999986161 60369.686381304 2024-02-29T16:28:23.344635+00:00 19994330.289000000805 28999999.947999998927 27869999.949999928474 3940272.985000013839 60369.686392774 2024-02-29T16:28:24.335642+00:00 19994330.289999991655 29000000.008999999613 27869999.963000059128 3947564.004999995232 60369.686404433 2024-02-29T16:28:25.343017+00:00 19994330.290000010282 29000000.030999988317 27870000.031999949366 3950436.029000043869 60369.686415909 2024-02-29T16:28:26.334520+00:00 19994330.287999991328 29000000.002000000328 27870000.049000021070 3948815.996000051033 60369.686427562 2024-02-29T16:28:27.341400+00:00 19994330.292000029236 28999999.974999990314 27869999.935000058264 3945123.051999927033 60369.686439038 2024-02-29T16:28:28.332903+00:00 19994330.290999978781 29000000.031000021845 27870000.050999999046 3947497.843999981880 60369.686450692 2024-02-29T16:28:29.339782+00:00 19994330.291000008583 28999999.981999959797 27869999.988999959081 3942042.025000094902 60369.686462168 2024-02-29T16:28:30.331285+00:00 19994330.289999991655 28999999.986000001431 27869999.983999971300 3947786.002999901772 60369.686473827 2024-02-29T16:28:31.338661+00:00 19994330.288000021130 28999999.961000028998 27869999.967000011355 3944033.003000020981 60369.686485297 2024-02-29T16:28:32.329668+00:00 19994330.291000008583 29000000.052999969572 27870000.029999971390 3943029.059000014793 60369.686496956 2024-02-29T16:28:33.337043+00:00 19994330.289999961853 28999999.969000041485 27869999.991000059992 3945915.945000051986 60369.686508610 2024-02-29T16:28:34.343922+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3942731.023000001907 60369.686520086 2024-02-29T16:28:35.335425+00:00 19994330.292999979109 29000000.007999960333 27870000.038000110537 3945318.028999925125 60369.686531745 2024-02-29T16:28:36.342801+00:00 19994330.290000021458 29000000.013000011444 27869999.977000001818 3943542.995000004768 60369.686543216 2024-02-29T16:28:37.333808+00:00 19994330.294999960810 29000000.007000029087 27869999.969999909401 3948763.036000012886 60369.686554875 2024-02-29T16:28:38.341183+00:00 19994330.286000009626 28999999.983999971300 27870000.024000000209 3946484.991000055801 60369.686566351 2024-02-29T16:28:39.332685+00:00 19994330.291999999434 28999999.983000040054 27869999.982999999076 3944035.008999944199 60369.686578010 2024-02-29T16:28:40.340061+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3945182.986999989022 60369.686589480 2024-02-29T16:28:41.331069+00:00 19994330.292999979109 29000000.019999980927 27870000.074000000954 3943327.996000051033 60369.686601140 2024-02-29T16:28:42.338443+00:00 19994330.289000030607 29000000.013000011444 27869999.956999998540 3945003.990000010002 60369.686612609 2024-02-29T16:28:43.329451+00:00 19994330.292999979109 29000000.009999990463 27870000.065000001341 3940572.896999955177 60369.686624269 2024-02-29T16:28:44.336826+00:00 19994330.290000021458 28999999.977000001818 27869999.951000008732 3941441.151000022888 60369.686635923 2024-02-29T16:28:45.343705+00:00 19994330.291000008583 28999999.990999940783 27869999.970999989659 3952140.983000040054 60369.686647398 2024-02-29T16:28:46.335208+00:00 19994330.288999918848 28999999.997000098228 27870000.045000020415 3946613.031999946106 60369.686659052 2024-02-29T16:28:47.342088+00:00 19994330.290000081062 29000000.010999921709 27869999.990000009537 3943712.861999989022 60369.686670528 2024-02-29T16:28:48.333591+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3940415.062000035774 60369.686682181 2024-02-29T16:28:49.340470+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3944000.034999967087 60369.686693657 2024-02-29T16:28:50.331973+00:00 19994330.294000029564 28999999.996999979019 27870000.015999969095 3947085.986999989022 60369.686705311 2024-02-29T16:28:51.338852+00:00 19994330.292999979109 28999999.997000098228 27869999.967000011355 3947160.958000063896 60369.686716787 2024-02-29T16:28:52.330356+00:00 19994330.290000081062 29000000.016999959946 27870000.050000008196 3949982.069000006188 60369.686728446 2024-02-29T16:28:53.337731+00:00 19994330.288999918848 28999999.978000041097 27869999.953999999911 3944093.992999910843 60369.686739916 2024-02-29T16:28:54.328738+00:00 19994330.290000081062 29000000.023999929428 27870000.056999981403 3941062.960000038147 60369.686751575 2024-02-29T16:28:55.336113+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3944899.937999964226 60369.686763235 2024-02-29T16:28:56.343489+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3948049.980000019073 60369.686774705 2024-02-29T16:28:57.334496+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3941876.121000051033 60369.686786364 2024-02-29T16:28:58.341871+00:00 19994330.292999979109 29000000.008000001311 27870000.072000030428 3945442.985000013839 60369.686797834 2024-02-29T16:28:59.332878+00:00 19994330.291000008583 28999999.960000008345 27869999.873000029474 3942058.972999929916 60369.686809494 2024-02-29T16:29:00.340253+00:00 19994330.289000030607 29000000.052000001073 27870000.105999950320 3946774.057999968994 60369.686820963 2024-02-29T16:29:01.331260+00:00 19994330.291000008583 28999999.978000000119 27869999.976000070572 3946714.902999997139 60369.686832623 2024-02-29T16:29:02.338635+00:00 19994330.289999961853 29000000.032999988645 27869999.998999949545 3945204.141000031959 60369.686844093 2024-02-29T16:29:03.329643+00:00 19994330.289000030607 28999999.947000000626 27869999.958999991417 3941037.934000014793 60369.686855752 2024-02-29T16:29:04.337018+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3945030.993999958038 60369.686867228 2024-02-29T16:29:05.328521+00:00 19994330.289999961853 28999999.987000018358 27870000.025999899954 3944084.089000105858 60369.686878882 2024-02-29T16:29:06.335400+00:00 19994330.289999961853 28999999.974999960512 27869999.983000040054 3940474.957999945153 60369.686890542 2024-02-29T16:29:07.342775+00:00 19994330.289000030607 29000000.024000048637 27870000.039999961853 3943729.919000030030 60369.686902011 2024-02-29T16:29:08.333783+00:00 19994330.294000029564 28999999.995999988168 27870000.001000050455 3939406.995999931823 60369.686913671 2024-02-29T16:29:09.341158+00:00 19994330.289999961853 29000000.001999970526 27869999.955000039190 3947486.064000010025 60369.686925141 2024-02-29T16:29:10.332165+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3946981.972000002861 60369.686936800 2024-02-29T16:29:11.339540+00:00 19994330.289999961853 29000000.032999988645 27869999.980999950320 3945237.939000010025 60369.686948276 2024-02-29T16:29:12.331043+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3940588.115000010002 60369.686959930 2024-02-29T16:29:13.337923+00:00 19994330.291000001132 28999999.971000019461 27869999.965999960899 3945123.886999965180 60369.686971406 2024-02-29T16:29:14.329426+00:00 19994330.291000001132 29000000.021999958903 27870000.024000048637 3945211.024000049103 60369.686983059 2024-02-29T16:29:15.336305+00:00 19994330.291999999434 29000000.004000071436 27870000.008999940008 3945165.980999947060 60369.686994718 2024-02-29T16:29:16.343680+00:00 19994330.290999989957 28999999.986999988556 27870000.055000070482 3943807.047000051010 60369.687006189 2024-02-29T16:29:17.334688+00:00 19994330.287999998778 28999999.985999941826 27869999.962999999523 3947842.060999989975 60369.687017848 2024-02-29T16:29:18.342063+00:00 19994330.287999998778 29000000.009999990463 27869999.975999999791 3940977.958999990951 60369.687029324 2024-02-29T16:29:19.333566+00:00 19994330.291000008583 29000000.018000010401 27870000.045000001788 3944223.973999977112 60369.687040977 2024-02-29T16:29:20.340445+00:00 19994330.290999978781 28999999.973000049591 27869999.932000000030 3948933.906000018120 60369.687052453 2024-02-29T16:29:21.331948+00:00 19994330.290000021458 28999999.993000030518 27870000.006999999285 3942899.080000042915 60369.687064107 2024-02-29T16:29:22.338827+00:00 19994330.292999979109 29000000.006999969482 27870000.025000009686 3943130.010999917984 60369.687075582 2024-02-29T16:29:23.330330+00:00 19994330.289000000805 28999999.998000029474 27870000.037000000477 3943320.021000028122 60369.687087242 2024-02-29T16:29:24.337706+00:00 19994330.293000008911 29000000.010999921709 27869999.965999990702 3945238.029999970924 60369.687098712 2024-02-29T16:29:25.328713+00:00 19994330.287000000477 29000000.014000058174 27869999.969999998808 3943507.004000068177 60369.687110371 2024-02-29T16:29:26.336088+00:00 19994330.288999971002 28999999.973999980837 27870000.054000020027 3948089.950999975204 60369.687122025 2024-02-29T16:29:27.342967+00:00 19994330.290000021458 29000000.009999990463 27869999.921000000089 3943486.011000037193 60369.687133501 2024-02-29T16:29:28.334471+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3947915.108999968041 60369.687145161 2024-02-29T16:29:29.341846+00:00 19994330.292999979109 29000000.019999980927 27870000.125999990851 3941599.898000001907 60369.687156630 2024-02-29T16:29:30.332853+00:00 19994330.294000029564 28999999.991999980062 27869999.962999999523 3947778.963000059128 60369.687168290 2024-02-29T16:29:31.340228+00:00 19994330.287000000477 28999999.983000040054 27870000.018999990076 3946434.012999891769 60369.687179760 2024-02-29T16:29:32.331236+00:00 19994330.292999979109 29000000.025999899954 27869999.974000040442 3947186.067000031006 60369.687191419 2024-02-29T16:29:33.338610+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3943745.904000043869 60369.687202889 2024-02-29T16:29:34.329618+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3945295.079999924172 60369.687214549 2024-02-29T16:29:35.336992+00:00 19994330.291999999434 29000000.039999999106 27870000.046999931335 3943981.010000110138 60369.687226018 2024-02-29T16:29:36.328000+00:00 19994330.290000021458 29000000.004000000656 27869999.952000018209 3945024.957999945153 60369.687237678 2024-02-29T16:29:37.335376+00:00 19994330.289999961853 29000000.003000009805 27870000.012000080198 3942754.029999970924 60369.687249332 2024-02-29T16:29:38.342255+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3941202.945000051986 60369.687260807 2024-02-29T16:29:39.333758+00:00 19994330.292000059038 28999999.995999988168 27870000.025999899954 3939802.049000024796 60369.687272467 2024-02-29T16:29:40.341133+00:00 19994330.288999918848 29000000.004000011832 27870000.006000038236 3941980.005999923218 60369.687283937 2024-02-29T16:29:41.332140+00:00 19994330.292000059038 29000000.021000001580 27870000.011999960989 3944996.909000039101 60369.687295596 2024-02-29T16:29:42.339515+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3945558.151000022888 60369.687307072 2024-02-29T16:29:43.331019+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3941007.985999941826 60369.687318732 2024-02-29T16:29:44.338394+00:00 19994330.288999918848 28999999.949999991804 27869999.995000001043 3943688.913999999873 60369.687330201 2024-02-29T16:29:45.329401+00:00 19994330.292000059038 29000000.041999999434 27870000.042999979109 3946621.947000000160 60369.687341861 2024-02-29T16:29:46.336776+00:00 19994330.291000008583 29000000.017000019550 27869999.991000059992 3950950.115999999922 60369.687353331 2024-02-29T16:29:47.327783+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3947049.882999998983 60369.687364990 2024-02-29T16:29:48.335158+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3944288.076000000816 60369.687376644 2024-02-29T16:29:49.342038+00:00 19994330.287000060081 28999999.995999988168 27869999.993000030518 3942874.018999997992 60369.687388120 2024-02-29T16:29:50.333541+00:00 19994330.291999939829 29000000.012000020593 27870000.013999938965 3948121.933000002056 60369.687399779 2024-02-29T16:29:51.340916+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3942321.898999996018 60369.687411249 2024-02-29T16:29:52.331923+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3943863.233000002801 60369.687422908 2024-02-29T16:29:53.339298+00:00 19994330.291999939829 28999999.971999999136 27869999.995000001043 3944972.854000002146 60369.687434384 2024-02-29T16:29:54.330802+00:00 19994330.292999979109 29000000.000000000000 27869999.947000030428 3948758.000000000000 60369.687446038 2024-02-29T16:29:55.337681+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3949741.092000000179 60369.687457508 2024-02-29T16:29:56.328688+00:00 19994330.288000110537 29000000.016999959946 27870000.079999998212 3945599.908999993932 60369.687469168 2024-02-29T16:29:57.336063+00:00 19994330.292999979109 28999999.945000048727 27869999.952000010759 3945697.054000005126 60369.687480643 2024-02-29T16:29:58.327567+00:00 19994330.287999991328 29000000.039999961853 27869999.971999999136 3945217.997000000905 60369.687492297 2024-02-29T16:29:59.334445+00:00 19994330.289000030607 28999999.922999981791 27869999.962999980897 3946155.033999993932 60369.687503951 2024-02-29T16:30:00.341325+00:00 19994330.290999889374 29000000.074000000954 27870000.032000008970 3947805.935000001919 60369.687515426 2024-02-29T16:30:01.332828+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3944421.067000002135 60369.687527086 2024-02-29T16:30:02.340204+00:00 19994330.291000008583 29000000.042000059038 27870000.057000011206 3943336.916999996174 60369.687538556 2024-02-29T16:30:03.331210+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3946548.044000000227 60369.687550215 2024-02-29T16:30:04.338586+00:00 19994330.289999961853 28999999.980999950320 27869999.972999989986 3946765.032000004780 60369.687561685 2024-02-29T16:30:05.329593+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3944737.921999990940 60369.687573344 2024-02-29T16:30:06.336968+00:00 19994330.290000081062 29000000.005999919027 27870000.050000008196 3945095.084000005852 60369.687584820 2024-02-29T16:30:07.328471+00:00 19994330.291000001132 28999999.984000090510 27869999.968999978155 3947752.979000002146 60369.687596474 2024-02-29T16:30:08.335351+00:00 19994330.293000001460 28999999.990000009537 27870000.029000040144 3950366.936999992002 60369.687608134 2024-02-29T16:30:09.342726+00:00 19994330.289000000805 29000000.015999909490 27869999.935999989510 3949063.069000006188 60369.687619603 2024-02-29T16:30:10.333733+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3944335.996000006795 60369.687631263 2024-02-29T16:30:11.341108+00:00 19994330.288999989629 28999999.999000068754 27870000.037999991328 3945522.941000000108 60369.687642733 2024-02-29T16:30:12.332115+00:00 19994330.289000000805 28999999.993999999017 27869999.945999979973 3946211.091999993194 60369.687654392 2024-02-29T16:30:13.339491+00:00 19994330.289000000805 28999999.982999999076 27869999.997999969870 3947865.916000009049 60369.687665862 2024-02-29T16:30:14.330498+00:00 19994330.291999999434 28999999.988000009209 27869999.994000080973 3939509.946999996901 60369.687677522 2024-02-29T16:30:15.337873+00:00 19994330.289999991655 29000000.057000011206 27870000.000000000000 3945084.090999991167 60369.687688997 2024-02-29T16:30:16.329376+00:00 19994330.291000008583 28999999.977000001818 27870000.047999981791 3945770.076000005007 60369.687700651 2024-02-29T16:30:17.336255+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3944708.833000003826 60369.687712127 2024-02-29T16:30:18.327758+00:00 19994330.289999991655 29000000.005999978632 27869999.981999989599 3950450.101999998093 60369.687723781 2024-02-29T16:30:19.334638+00:00 19994330.291000008583 28999999.988000009209 27869999.995999928564 3950361.981000006199 60369.687735440 2024-02-29T16:30:20.342013+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3945739.939999998081 60369.687746910 2024-02-29T16:30:21.333020+00:00 19994330.287999991328 29000000.036000009626 27870000.057999968529 3944470.079999982845 60369.687758570 2024-02-29T16:30:22.340395+00:00 19994330.290000021458 28999999.992999970913 27869999.933000091463 3943160.040000020992 60369.687770045 2024-02-29T16:30:23.331898+00:00 19994330.291999999434 29000000.010000050068 27870000.052999969572 3944916.939999998081 60369.687781699 2024-02-29T16:30:24.338777+00:00 19994330.292999979109 28999999.971999999136 27869999.986999988556 3948268.921999990940 60369.687793175 2024-02-29T16:30:25.330281+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3944606.023000001907 60369.687804834 2024-02-29T16:30:26.337656+00:00 19994330.287000000477 29000000.020999971777 27870000.024999979883 3948156.090999991167 60369.687816304 2024-02-29T16:30:27.328663+00:00 19994330.290000021458 28999999.986999988556 27870000.039000030607 3945314.063000022899 60369.687827963 2024-02-29T16:30:28.336038+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3946597.866999983788 60369.687839434 2024-02-29T16:30:29.327046+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3945379.983000009786 60369.687851093 2024-02-29T16:30:30.334421+00:00 19994330.291000008583 29000000.022999998182 27869999.974000100046 3943493.039000004996 60369.687862752 2024-02-29T16:30:31.341797+00:00 19994330.291999999434 28999999.968000050634 27870000.030999898911 3945853.011999994982 60369.687874222 2024-02-29T16:30:32.332803+00:00 19994330.290999948978 29000000.047000050545 27870000.011000040919 3945513.963999987114 60369.687885881 2024-02-29T16:30:33.340178+00:00 19994330.289000030607 28999999.969999909401 27870000.032999988645 3944316.942000002135 60369.687897352 2024-02-29T16:30:34.331185+00:00 19994330.291000008583 29000000.001999970526 27869999.912000000477 3942702.020999997854 60369.687909011 2024-02-29T16:30:35.338561+00:00 19994330.289999961853 28999999.990000009537 27870000.061999998987 3948825.068000019062 60369.687920487 2024-02-29T16:30:36.330064+00:00 19994330.287999991328 28999999.997000098228 27869999.934999998659 3943159.880999981891 60369.687932141 2024-02-29T16:30:37.336943+00:00 19994330.289000030607 28999999.997999910265 27870000.012000009418 3948359.164999992121 60369.687943616 2024-02-29T16:30:38.328446+00:00 19994330.291000008583 29000000.013000011444 27870000.049999978393 3951461.003000020981 60369.687955270 2024-02-29T16:30:39.335325+00:00 19994330.294999960810 29000000.019000049680 27869999.967000011355 3944840.935999989975 60369.687966929 2024-02-29T16:30:40.342701+00:00 19994330.290000081062 28999999.988999959081 27869999.988999988884 3948099.036000012886 60369.687978399 2024-02-29T16:30:41.333708+00:00 19994330.291000008583 28999999.983999971300 27869999.969000011683 3947634.002000004053 60369.687990059 2024-02-29T16:30:42.341083+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3946957.984999984968 60369.688001529 2024-02-29T16:30:43.332090+00:00 19994330.291000008583 29000000.026000019163 27870000.048999968916 3949357.081999986898 60369.688013189 2024-02-29T16:30:44.339465+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3944238.912000000011 60369.688024658 2024-02-29T16:30:45.330473+00:00 19994330.291999939829 28999999.998000029474 27870000.008999940008 3944638.012000023853 60369.688036318 2024-02-29T16:30:46.337847+00:00 19994330.292999979109 29000000.023999929428 27869999.955000039190 3944936.989999980200 60369.688047794 2024-02-29T16:30:47.329351+00:00 19994330.287999991328 28999999.947000030428 27870000.051999989897 3945693.932000011206 60369.688059447 2024-02-29T16:30:48.336230+00:00 19994330.295000080019 29000000.024999979883 27870000.013999998569 3949555.023999989033 60369.688070923 2024-02-29T16:30:49.327734+00:00 19994330.287999991328 29000000.013999998569 27869999.948000010103 3947805.168000013102 60369.688082577 2024-02-29T16:30:50.334613+00:00 19994330.289000030607 28999999.996999990195 27870000.013000011444 3947784.865000010002 60369.688094236 2024-02-29T16:30:51.341988+00:00 19994330.289999961853 28999999.993999999017 27870000.016999959946 3948591.995999991894 60369.688105706 2024-02-29T16:30:52.332995+00:00 19994330.289999961853 29000000.046000018716 27869999.983000040054 3945006.990999997128 60369.688117365 2024-02-29T16:30:53.340370+00:00 19994330.287999991328 28999999.942999988794 27870000.034999970347 3946568.995000004768 60369.688128841 2024-02-29T16:30:54.331873+00:00 19994330.292000059038 29000000.028000000864 27869999.970999959856 3947810.102999985218 60369.688140495 2024-02-29T16:30:55.338753+00:00 19994330.291999939829 28999999.984000001103 27869999.996000051498 3941080.921000003815 60369.688151971 2024-02-29T16:30:56.330256+00:00 19994330.290000081062 29000000.025000009686 27869999.980999950320 3946153.963999987114 60369.688163624 2024-02-29T16:30:57.337135+00:00 19994330.289999961853 29000000.001000020653 27870000.050999999046 3945414.018000007141 60369.688175100 2024-02-29T16:30:58.328638+00:00 19994330.289000030607 28999999.972999989986 27869999.945000048727 3942930.018000007141 60369.688186759 2024-02-29T16:30:59.336013+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3945686.970000029076 60369.688198229 2024-02-29T16:31:00.327021+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3947167.984999955166 60369.688209889 2024-02-29T16:31:01.334396+00:00 19994330.291000001132 28999999.997000038624 27870000.007000088692 3944969.058000028133 60369.688221543 2024-02-29T16:31:02.341275+00:00 19994330.289999999106 28999999.972999989986 27869999.994999889284 3947461.954999982845 60369.688233018 2024-02-29T16:31:03.332778+00:00 19994330.291000001132 29000000.050999999046 27870000.009000059217 3948584.115000010002 60369.688244672 2024-02-29T16:31:04.339657+00:00 19994330.290999989957 28999999.972999989986 27870000.050999999046 3953605.851000010967 60369.688256148 2024-02-29T16:31:05.331160+00:00 19994330.290000010282 29000000.008999999613 27869999.990000009537 3948025.149999976158 60369.688267807 2024-02-29T16:31:06.338536+00:00 19994330.290999989957 29000000.002999961376 27869999.962999939919 3947338.969000041019 60369.688279277 2024-02-29T16:31:07.329543+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3944861.910999954212 60369.688290936 2024-02-29T16:31:08.336918+00:00 19994330.283999979496 29000000.017000079155 27870000.044000029564 3946729.004000008106 60369.688302407 2024-02-29T16:31:09.327925+00:00 19994330.293000008911 28999999.993999961764 27869999.970999959856 3945537.948000013828 60369.688314066 2024-02-29T16:31:10.335301+00:00 19994330.293999999762 29000000.003999948502 27870000.055000070482 3947325.074999988079 60369.688325536 2024-02-29T16:31:11.326308+00:00 19994330.289000000805 29000000.017000079155 27869999.965999960899 3947760.991999983788 60369.688337196 2024-02-29T16:31:12.333683+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3948976.034000039101 60369.688348849 2024-02-29T16:31:13.340562+00:00 19994330.291000008583 28999999.990999940783 27870000.008000001311 3946008.032000004780 60369.688360325 2024-02-29T16:31:14.332065+00:00 19994330.291999999434 29000000.008000019938 27869999.978000000119 3945910.960999966133 60369.688371984 2024-02-29T16:31:15.339440+00:00 19994330.287999991328 28999999.998999949545 27870000.052999999374 3944202.037000000011 60369.688383454 2024-02-29T16:31:16.330448+00:00 19994330.290000021458 28999999.971999999136 27869999.959000010043 3943228.874000012875 60369.688395108 2024-02-29T16:31:17.337327+00:00 19994330.292999979109 29000000.041000008583 27870000.025999989361 3950676.096000016201 60369.688406584 2024-02-29T16:31:18.328830+00:00 19994330.289000030607 28999999.941000100225 27869999.921999990940 3945351.912999988068 60369.688418243 2024-02-29T16:31:19.336205+00:00 19994330.291000008583 29000000.023999929428 27870000.050000008196 3947202.115999997128 60369.688429713 2024-02-29T16:31:20.327212+00:00 19994330.291999999434 29000000.004000071436 27869999.988999988884 3946178.945999979973 60369.688441372 2024-02-29T16:31:21.334589+00:00 19994330.291999999434 29000000.005999919027 27869999.995999988168 3945868.080000042915 60369.688453026 2024-02-29T16:31:22.341467+00:00 19994330.283999979496 29000000.008000019938 27870000.003000020981 3943579.930999993812 60369.688464502 2024-02-29T16:31:23.332970+00:00 19994330.290000021458 28999999.960999969393 27869999.988999959081 3943643.972000002861 60369.688476156 2024-02-29T16:31:24.339849+00:00 19994330.289999961853 29000000.045000080019 27870000.049000021070 3941210.035999954212 60369.688487631 2024-02-29T16:31:25.331352+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3951643.992000042927 60369.688499285 2024-02-29T16:31:26.338232+00:00 19994330.291999999434 28999999.984000001103 27869999.958000000566 3946862.959999979008 60369.688510761 2024-02-29T16:31:27.329735+00:00 19994330.290000081062 29000000.017000000924 27870000.018000010401 3950065.022000014782 60369.688522420 2024-02-29T16:31:28.337110+00:00 19994330.290999889374 28999999.999000001699 27870000.020999971777 3945462.069999992847 60369.688533890 2024-02-29T16:31:29.328117+00:00 19994330.289000030607 28999999.976000010967 27869999.928000029176 3943196.955999969970 60369.688545550 2024-02-29T16:31:30.335492+00:00 19994330.289000030607 29000000.026999980211 27869999.989000018686 3943041.982000052929 60369.688557019 2024-02-29T16:31:31.326500+00:00 19994330.291000008583 28999999.989000018686 27870000.061999920756 3946091.926999986172 60369.688568679 2024-02-29T16:31:32.333875+00:00 19994330.286999940872 29000000.021000001580 27870000.001000050455 3947537.115000010002 60369.688580333 2024-02-29T16:31:33.340754+00:00 19994330.294000029564 28999999.966999981552 27870000.011000040919 3941057.964999973774 60369.688591809 2024-02-29T16:31:34.332257+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3944000.888999999035 60369.688603462 2024-02-29T16:31:35.339136+00:00 19994330.289000030607 29000000.002000030130 27870000.026000019163 3946875.097999989986 60369.688614938 2024-02-29T16:31:36.330639+00:00 19994330.293999910355 28999999.969999969006 27869999.960999969393 3943910.969000041019 60369.688626592 2024-02-29T16:31:37.337519+00:00 19994330.286000009626 29000000.029000040144 27870000.024000048637 3945292.058999956120 60369.688638067 2024-02-29T16:31:38.329022+00:00 19994330.289000030607 29000000.000999990851 27870000.008999940008 3947669.086000024807 60369.688649727 2024-02-29T16:31:39.336397+00:00 19994330.289999961853 29000000.010999981314 27869999.988000039011 3949260.906000018120 60369.688661197 2024-02-29T16:31:40.327405+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3947428.929999948014 60369.688672856 2024-02-29T16:31:41.334779+00:00 19994330.296000000089 28999999.961000028998 27869999.996999979019 3949256.061000049114 60369.688684326 2024-02-29T16:31:42.325787+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3950190.919999957085 60369.688695986 2024-02-29T16:31:43.333162+00:00 19994330.288999918848 28999999.981999989599 27870000.027000069618 3950665.115000010002 60369.688707639 2024-02-29T16:31:44.340041+00:00 19994330.290000081062 29000000.041000008583 27870000.051999930292 3944582.005999981891 60369.688719115 2024-02-29T16:31:45.331544+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3945691.007000029087 60369.688730769 2024-02-29T16:31:46.338424+00:00 19994330.287999991328 29000000.014999989420 27870000.033000111580 3949467.014999986161 60369.688742245 2024-02-29T16:31:47.329927+00:00 19994330.291999939829 28999999.996000051498 27869999.962999939919 3944194.984000027180 60369.688753904 2024-02-29T16:31:48.337302+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3948304.029999970924 60369.688765374 2024-02-29T16:31:49.328309+00:00 19994330.289000030607 28999999.991000059992 27869999.978999968618 3945281.845000029076 60369.688777033 2024-02-29T16:31:50.335684+00:00 19994330.291999939829 29000000.033999919891 27870000.049999948591 3949851.036000012886 60369.688788503 2024-02-29T16:31:51.326692+00:00 19994330.289000030607 28999999.968000050634 27869999.927999999374 3945402.075999975204 60369.688800163 2024-02-29T16:31:52.334067+00:00 19994330.291000008583 29000000.000999931246 27870000.037999998778 3947444.975000023842 60369.688811816 2024-02-29T16:31:53.340946+00:00 19994330.286999940872 28999999.985000010580 27870000.000999998301 3943556.029999970924 60369.688823292 2024-02-29T16:31:54.332448+00:00 19994330.291000001132 29000000.024000048637 27870000.015000000596 3946067.913999975193 60369.688834946 2024-02-29T16:31:55.339328+00:00 19994330.289999999106 28999999.972999930382 27869999.960999999195 3946175.160000026226 60369.688846421 2024-02-29T16:31:56.330831+00:00 19994330.291000008583 29000000.028000000864 27870000.069000009447 3949638.912000000011 60369.688858076 2024-02-29T16:31:57.337711+00:00 19994330.291999999434 28999999.978000041097 27869999.949000000954 3949132.959999979008 60369.688869551 2024-02-29T16:31:58.329214+00:00 19994330.289000000805 29000000.011000040919 27869999.960000008345 3948927.081000030041 60369.688881211 2024-02-29T16:31:59.336589+00:00 19994330.289999991655 29000000.000999931246 27870000.046999990940 3945078.908000051975 60369.688892680 2024-02-29T16:32:00.327595+00:00 19994330.291000008583 29000000.021000031382 27869999.992999970913 3943707.012999891769 60369.688904340 2024-02-29T16:32:01.334972+00:00 19994330.289999991655 28999999.971000079066 27869999.992000039667 3950272.993000030983 60369.688915810 2024-02-29T16:32:02.325979+00:00 19994330.289999991655 29000000.011999960989 27869999.997999969870 3946688.950000048149 60369.688927469 2024-02-29T16:32:03.333354+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3945487.044999957085 60369.688939123 2024-02-29T16:32:04.340233+00:00 19994330.289999991655 29000000.017000000924 27870000.074000000954 3945937.034999967087 60369.688950599 2024-02-29T16:32:05.331736+00:00 19994330.295000020415 28999999.997999999672 27869999.921999990940 3946807.988000034820 60369.688962258 2024-02-29T16:32:06.339111+00:00 19994330.288999971002 28999999.988000009209 27869999.958000000566 3943461.927000045776 60369.688973728 2024-02-29T16:32:07.330119+00:00 19994330.290000021458 29000000.018000010401 27870000.045000020415 3942159.125000000000 60369.688985388 2024-02-29T16:32:08.337494+00:00 19994330.287999991328 28999999.977999988943 27870000.029999971390 3948007.929000020027 60369.688996857 2024-02-29T16:32:09.328501+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3946891.046999930870 60369.689008517 2024-02-29T16:32:10.335876+00:00 19994330.289000030607 28999999.981000009924 27869999.911000009626 3951277.990000010002 60369.689019987 2024-02-29T16:32:11.326883+00:00 19994330.288999971002 29000000.005999978632 27870000.039000030607 3947088.986000061035 60369.689031647 2024-02-29T16:32:12.334259+00:00 19994330.292999979109 29000000.023999989033 27870000.024999979883 3949251.975999950897 60369.689043122 2024-02-29T16:32:13.325762+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3942950.976999998093 60369.689054776 2024-02-29T16:32:14.332641+00:00 19994330.291999999434 28999999.975000020117 27869999.934000018984 3948581.075999975204 60369.689066435 2024-02-29T16:32:15.340016+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3941397.963000059128 60369.689077905 2024-02-29T16:32:16.331023+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3945912.082999945153 60369.689089565 2024-02-29T16:32:17.338399+00:00 19994330.288999971002 29000000.055000010878 27869999.993999961764 3946253.990000010002 60369.689101035 2024-02-29T16:32:18.329406+00:00 19994330.291999999434 29000000.016000028700 27870000.047000050545 3945956.873999952804 60369.689112694 2024-02-29T16:32:19.336780+00:00 19994330.289000030607 28999999.984999950975 27869999.984999898821 3945800.092000008095 60369.689124164 2024-02-29T16:32:20.327788+00:00 19994330.291000008583 29000000.008999999613 27870000.020000100136 3948458.998000026215 60369.689135823 2024-02-29T16:32:21.335164+00:00 19994330.294000029564 28999999.971999999136 27870000.011999960989 3946263.934000014793 60369.689147294 2024-02-29T16:32:22.326171+00:00 19994330.286999940872 29000000.004999998957 27869999.954999919981 3949177.037000060081 60369.689158953 2024-02-29T16:32:23.333546+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3947554.980999947060 60369.689170607 2024-02-29T16:32:24.340425+00:00 19994330.286999940872 29000000.013000011444 27870000.088000059128 3948183.013999938965 60369.689182083 2024-02-29T16:32:25.331928+00:00 19994330.293000098318 29000000.026999950409 27870000.013999938965 3944330.014000058174 60369.689193742 2024-02-29T16:32:26.339304+00:00 19994330.288999918848 28999999.991000059992 27869999.950000051409 3947217.937000035774 60369.689205212 2024-02-29T16:32:27.330310+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3945882.950999975204 60369.689216871 2024-02-29T16:32:28.337685+00:00 19994330.292000059038 28999999.998999949545 27869999.995000001043 3942496.087999939919 60369.689228341 2024-02-29T16:32:29.328693+00:00 19994330.292999979109 28999999.996999979019 27870000.011999998242 3946591.989000082016 60369.689240001 2024-02-29T16:32:30.336068+00:00 19994330.286999940872 29000000.008000019938 27870000.021999999881 3942079.013999938965 60369.689251471 2024-02-29T16:32:31.327075+00:00 19994330.288000110537 29000000.008000019938 27869999.973000001162 3942874.044000030030 60369.689263130 2024-02-29T16:32:32.334451+00:00 19994330.289999961853 28999999.988000039011 27869999.979999989271 3950949.939000010025 60369.689274606 2024-02-29T16:32:33.325954+00:00 19994330.291999939829 28999999.962000008672 27870000.042000010610 3943940.105000019073 60369.689286259 2024-02-29T16:32:34.332833+00:00 19994330.290000081062 29000000.046999931335 27870000.030999988317 3944867.929000020027 60369.689297919 2024-02-29T16:32:35.340208+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3943375.002999901772 60369.689309389 2024-02-29T16:32:36.331215+00:00 19994330.290000081062 29000000.014999989420 27869999.978999998420 3947163.036000012886 60369.689321049 2024-02-29T16:32:37.338591+00:00 19994330.290999889374 29000000.011000040919 27870000.015000019222 3941348.919000030030 60369.689332519 2024-02-29T16:32:38.329598+00:00 19994330.291000008583 28999999.981999989599 27869999.938999980688 3944883.111000061035 60369.689344178 2024-02-29T16:32:39.336973+00:00 19994330.287000060081 28999999.993000030518 27870000.074999991804 3941111.036999940872 60369.689355648 2024-02-29T16:32:40.327980+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3947049.879999995232 60369.689367307 2024-02-29T16:32:41.335355+00:00 19994330.289999961853 28999999.985999990255 27870000.025000039488 3945154.032000064850 60369.689378783 2024-02-29T16:32:42.326858+00:00 19994330.292999979109 28999999.964999999851 27869999.951999958605 3946533.993999958038 60369.689390437 2024-02-29T16:32:43.333738+00:00 19994330.292000059038 29000000.040999989957 27869999.999000009149 3948544.988000034820 60369.689401913 2024-02-29T16:32:44.325240+00:00 19994330.287999991328 28999999.983000010252 27869999.981000009924 3947066.894999980927 60369.689413566 2024-02-29T16:32:45.332121+00:00 19994330.289999961853 28999999.976000010967 27870000.008999999613 3947435.041000009049 60369.689425225 2024-02-29T16:32:46.339495+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3948517.080999969970 60369.689436701 2024-02-29T16:32:47.330998+00:00 19994330.290000081062 29000000.030999988317 27870000.014000058174 3945336.968999981880 60369.689448355 2024-02-29T16:32:48.337878+00:00 19994330.289999999106 29000000.006000008434 27870000.001999970526 3941915.988999962807 60369.689459831 2024-02-29T16:32:49.329381+00:00 19994330.291000001132 28999999.953999999911 27869999.965999960899 3942157.024000049103 60369.689471485 2024-02-29T16:32:50.336260+00:00 19994330.291999999434 29000000.037000000477 27869999.986999988556 3948299.927999972831 60369.689482960 2024-02-29T16:32:51.327763+00:00 19994330.288999989629 28999999.980000019073 27870000.001000050455 3945402.032000064850 60369.689494614 2024-02-29T16:32:52.334643+00:00 19994330.293000008911 29000000.010999981314 27870000.041999939829 3945378.026999949943 60369.689506090 2024-02-29T16:32:53.326146+00:00 19994330.290999989957 29000000.028000000864 27869999.999000068754 3947670.980000019073 60369.689517749 2024-02-29T16:32:54.333521+00:00 19994330.287999991328 28999999.967999991030 27869999.991999980062 3942868.052999972831 60369.689529219 2024-02-29T16:32:55.324528+00:00 19994330.288000021130 29000000.008000019938 27870000.011999960989 3943705.937000035774 60369.689540878 2024-02-29T16:32:56.331904+00:00 19994330.289999991655 28999999.986000001431 27869999.993000030518 3946725.106999992859 60369.689552532 2024-02-29T16:32:57.338782+00:00 19994330.289999991655 29000000.012999951839 27869999.995000001043 3945911.891999959946 60369.689564008 2024-02-29T16:32:58.330286+00:00 19994330.291000008583 29000000.011000040919 27870000.014000058174 3941760.965000032913 60369.689575662 2024-02-29T16:32:59.337165+00:00 19994330.293000008911 29000000.004999998957 27869999.994999889284 3946083.092000008095 60369.689587137 2024-02-29T16:33:00.328668+00:00 19994330.289999991655 28999999.957000020891 27869999.941000100225 3943873.881999969017 60369.689598797 2024-02-29T16:33:01.336043+00:00 19994330.290000021458 29000000.046999931335 27870000.075999978930 3944170.162999988068 60369.689610267 2024-02-29T16:33:02.327051+00:00 19994330.289999961853 29000000.002000089735 27869999.975000020117 3946492.915000081062 60369.689621926 2024-02-29T16:33:03.334426+00:00 19994330.287000000477 28999999.968999978155 27869999.962999939919 3945914.042999982834 60369.689633402 2024-02-29T16:33:04.325930+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3943421.947999954224 60369.689645056 2024-02-29T16:33:05.332808+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3946645.060000061989 60369.689656715 2024-02-29T16:33:06.340183+00:00 19994330.293999969959 29000000.003999948502 27870000.027000069618 3946850.864999889862 60369.689668191 2024-02-29T16:33:07.331687+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3947464.091000080109 60369.689679844 2024-02-29T16:33:08.338566+00:00 19994330.290000021458 29000000.001999970526 27870000.006000000983 3947025.049999951851 60369.689691320 2024-02-29T16:33:09.330069+00:00 19994330.288999971002 28999999.970000028610 27869999.955000009388 3949242.963000059128 60369.689702974 2024-02-29T16:33:10.336947+00:00 19994330.291000008583 29000000.018999930471 27870000.030000001192 3941802.942999958992 60369.689714449 2024-02-29T16:33:11.328451+00:00 19994330.287999991328 29000000.024999979883 27870000.008000001311 3949149.006999969017 60369.689726103 2024-02-29T16:33:12.335331+00:00 19994330.291000008583 28999999.962000008672 27869999.952999979258 3945930.036000012886 60369.689737579 2024-02-29T16:33:13.326834+00:00 19994330.291000008583 29000000.012000080198 27870000.033000018448 3941836.106999992859 60369.689749233 2024-02-29T16:33:14.333713+00:00 19994330.291000008583 28999999.989999890327 27869999.993999991566 3946230.866999983788 60369.689760708 2024-02-29T16:33:15.325215+00:00 19994330.289000030607 29000000.028000000864 27870000.008999999613 3941364.990000010002 60369.689772362 2024-02-29T16:33:16.332095+00:00 19994330.289999961853 28999999.968000050634 27869999.956000000238 3943086.074000000954 60369.689784022 2024-02-29T16:33:17.339471+00:00 19994330.289999961853 29000000.008999999613 27870000.089999970049 3946902.968999981880 60369.689795497 2024-02-29T16:33:18.330974+00:00 19994330.292000059038 29000000.026999998838 27869999.924000021070 3947042.027999997139 60369.689807151 2024-02-29T16:33:19.337853+00:00 19994330.287999991328 28999999.958000000566 27870000.013999998569 3944991.009000062943 60369.689818627 2024-02-29T16:33:20.329356+00:00 19994330.291999939829 28999999.964999988675 27869999.953999999911 3945729.057999968994 60369.689830280 2024-02-29T16:33:21.336235+00:00 19994330.290000081062 29000000.050000008196 27870000.062000039965 3945150.945999979973 60369.689841756 2024-02-29T16:33:22.327738+00:00 19994330.291000008583 29000000.007999990135 27869999.985999941826 3943944.898000001907 60369.689853416 2024-02-29T16:33:23.335114+00:00 19994330.291999939829 28999999.983000010252 27869999.998000029474 3944937.995000004768 60369.689864886 2024-02-29T16:33:24.326121+00:00 19994330.289000030607 28999999.992000009865 27869999.970000028610 3944292.009999989998 60369.689876545 2024-02-29T16:33:25.333496+00:00 19994330.291999939829 29000000.043999999762 27870000.072999950498 3945347.035000085831 60369.689888015 2024-02-29T16:33:26.324503+00:00 19994330.286000009626 28999999.960999969393 27869999.929000079632 3948418.077999948990 60369.689899675 2024-02-29T16:33:27.331879+00:00 19994330.290000081062 29000000.008999999613 27870000.059999939054 3950681.958999990951 60369.689911328 2024-02-29T16:33:28.338758+00:00 19994330.288999918848 28999999.952000018209 27869999.963999990374 3945811.024000049103 60369.689922804 2024-02-29T16:33:29.330261+00:00 19994330.292999979109 29000000.061999980360 27870000.052999969572 3944790.967000008095 60369.689934463 2024-02-29T16:33:30.337636+00:00 19994330.292000059038 29000000.001000050455 27869999.950000051409 3948760.018999934196 60369.689945933 2024-02-29T16:33:31.328643+00:00 19994330.289000030607 28999999.961999949068 27870000.011000040919 3945648.001999973785 60369.689957593 2024-02-29T16:33:32.336018+00:00 19994330.291999939829 29000000.027000010014 27870000.007999900728 3943812.021000028122 60369.689969063 2024-02-29T16:33:33.327025+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3944522.989000082016 60369.689980722 2024-02-29T16:33:34.334401+00:00 19994330.291000008583 28999999.955999970436 27869999.962999939919 3946951.911999940872 60369.689992198 2024-02-29T16:33:35.325904+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3947723.078999996185 60369.690003851 2024-02-29T16:33:36.332783+00:00 19994330.291000008583 28999999.989000078291 27870000.020000100136 3943242.981000065804 60369.690015327 2024-02-29T16:33:37.324287+00:00 19994330.294999960810 29000000.023999929428 27869999.963999990374 3947191.961999893188 60369.690026981 2024-02-29T16:33:38.331166+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3943929.131000041962 60369.690038641 2024-02-29T16:33:39.338541+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3948220.833000063896 60369.690050110 2024-02-29T16:33:40.329548+00:00 19994330.291000008583 28999999.967999938875 27870000.021000031382 3944933.040999888908 60369.690061770 2024-02-29T16:33:41.336923+00:00 19994330.287000000477 29000000.042999979109 27869999.995999928564 3947063.038000106812 60369.690073240 2024-02-29T16:33:42.327930+00:00 19994330.291000001132 28999999.952000018209 27870000.014999989420 3948827.992999910843 60369.690084899 2024-02-29T16:33:43.335306+00:00 19994330.287000000477 29000000.019000049680 27870000.032999988645 3942687.032999991905 60369.690096369 2024-02-29T16:33:44.326313+00:00 19994330.293999999762 29000000.013999938965 27869999.962000008672 3945371.973000050057 60369.690108029 2024-02-29T16:33:45.333688+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3949123.975000023842 60369.690119499 2024-02-29T16:33:46.324695+00:00 19994330.288999989629 28999999.949000000954 27870000.008999999613 3943280.000000000000 60369.690131158 2024-02-29T16:33:47.332070+00:00 19994330.293000008911 29000000.019000049680 27869999.978999998420 3942084.069000006188 60369.690142812 2024-02-29T16:33:48.338950+00:00 19994330.287000000477 29000000.044999960810 27870000.050000000745 3947456.898000001907 60369.690154287 2024-02-29T16:33:49.330453+00:00 19994330.290999978781 28999999.968999978155 27869999.996999990195 3946362.044999957085 60369.690165947 2024-02-29T16:33:50.337828+00:00 19994330.292000029236 28999999.970000028610 27869999.944000009447 3938168.036000012886 60369.690177417 2024-02-29T16:33:51.328835+00:00 19994330.287999991328 29000000.060000058264 27870000.021000001580 3947101.840000032913 60369.690189077 2024-02-29T16:33:52.336209+00:00 19994330.291999999434 29000000.003999948502 27870000.051999989897 3947952.138999938965 60369.690200547 2024-02-29T16:33:53.327217+00:00 19994330.288000021130 28999999.963999990374 27869999.948000010103 3943436.029999970924 60369.690212206 2024-02-29T16:33:54.334593+00:00 19994330.293000008911 29000000.019000001252 27870000.041000008583 3942567.972000002861 60369.690223676 2024-02-29T16:33:55.325600+00:00 19994330.291999999434 28999999.986000001431 27869999.927999999374 3946134.981999992859 60369.690235335 2024-02-29T16:33:56.332975+00:00 19994330.287000000477 29000000.011999990791 27870000.056999981403 3947692.030000091065 60369.690246806 2024-02-29T16:33:57.323982+00:00 19994330.287000000477 28999999.993000000715 27870000.002000030130 3942432.962999939919 60369.690258465 2024-02-29T16:33:58.331357+00:00 19994330.293999969959 29000000.002999991179 27869999.985999941826 3942071.940999985207 60369.690270118 2024-02-29T16:33:59.338236+00:00 19994330.287999991328 28999999.962000008672 27869999.999000009149 3947083.114000082016 60369.690281594 2024-02-29T16:34:00.329740+00:00 19994330.291000008583 29000000.044999990612 27870000.013000011444 3945604.993999958038 60369.690293253 2024-02-29T16:34:01.337114+00:00 19994330.292999979109 28999999.989000018686 27869999.940999981016 3942008.858999968041 60369.690304724 2024-02-29T16:34:02.328122+00:00 19994330.289000030607 28999999.998999979347 27870000.055999990553 3951702.157999991905 60369.690316383 2024-02-29T16:34:03.335498+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3948270.893000007141 60369.690327853 2024-02-29T16:34:04.326505+00:00 19994330.288999971002 29000000.004999998957 27870000.044999960810 3946481.070999979973 60369.690339513 2024-02-29T16:34:05.333880+00:00 19994330.291000008583 28999999.973000049591 27869999.964000109583 3947103.840000032913 60369.690350982 2024-02-29T16:34:06.324887+00:00 19994330.288999971002 28999999.996999979019 27869999.967999938875 3942423.167999982834 60369.690362642 2024-02-29T16:34:07.332262+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3946897.947000027169 60369.690374118 2024-02-29T16:34:08.323765+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3942923.021000028122 60369.690385771 2024-02-29T16:34:09.330644+00:00 19994330.292999979109 28999999.991999980062 27870000.011000040919 3944868.031999946106 60369.690397431 2024-02-29T16:34:10.338019+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3947212.901000022888 60369.690408906 2024-02-29T16:34:11.329523+00:00 19994330.292000059038 29000000.032999988645 27870000.026000019163 3944981.148000001907 60369.690420560 2024-02-29T16:34:12.336401+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3948864.932000041008 60369.690432036 2024-02-29T16:34:13.327905+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3944967.964999914169 60369.690443689 2024-02-29T16:34:14.334785+00:00 19994330.286999940872 28999999.969999909401 27869999.971000079066 3940614.086000084877 60369.690455165 2024-02-29T16:34:15.326288+00:00 19994330.292999979109 29000000.001000050455 27870000.009999990463 3945698.021000028122 60369.690466825 2024-02-29T16:34:16.333663+00:00 19994330.293000098318 29000000.018999930471 27869999.967999938875 3944354.037000000011 60369.690478295 2024-02-29T16:34:17.324670+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3945874.899999998976 60369.690489954 2024-02-29T16:34:18.332045+00:00 19994330.291000008583 29000000.026000019163 27869999.980999950320 3942180.919999999925 60369.690501424 2024-02-29T16:34:19.323053+00:00 19994330.288999918848 29000000.006999969482 27870000.070000048727 3949529.054000000004 60369.690513084 2024-02-29T16:34:20.330428+00:00 19994330.290000081062 29000000.004999998957 27869999.978000041097 3940134.087000001222 60369.690524743 2024-02-29T16:34:21.337803+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3942912.921000000089 60369.690536213 2024-02-29T16:34:22.328810+00:00 19994330.291000008583 28999999.997000098228 27870000.021999958903 3947054.979999999981 60369.690547867 2024-02-29T16:34:23.335689+00:00 19994330.292999979109 29000000.046999931335 27870000.009000059217 3944044.136999997776 60369.690559343 2024-02-29T16:34:24.327192+00:00 19994330.289000030607 28999999.944000009447 27869999.983000040054 3943843.860999998171 60369.690571002 2024-02-29T16:34:25.334568+00:00 19994330.290999889374 29000000.046000000089 27869999.995999999344 3944933.973000004888 60369.690582472 2024-02-29T16:34:26.325575+00:00 19994330.289000030607 28999999.963999990374 27869999.975999999791 3946374.140999995172 60369.690594131 2024-02-29T16:34:27.332950+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3946023.904000007082 60369.690605601 2024-02-29T16:34:28.323957+00:00 19994330.289000030607 29000000.018999930471 27870000.028000008315 3941372.923999994993 60369.690617261 2024-02-29T16:34:29.331333+00:00 19994330.291000008583 29000000.026000019163 27870000.054000008851 3943170.079999998212 60369.690628920 2024-02-29T16:34:30.338708+00:00 19994330.289999961853 29000000.011999960989 27869999.956999991089 3945158.996000006795 60369.690640396 2024-02-29T16:34:31.330211+00:00 19994330.289999961853 28999999.956999998540 27869999.955000009388 3941803.081999994814 60369.690652050 2024-02-29T16:34:32.337090+00:00 19994330.294000029564 29000000.000000000000 27869999.998999979347 3950971.952000000048 60369.690663525 2024-02-29T16:34:33.328593+00:00 19994330.287999991328 29000000.017999991775 27870000.037000030279 3945501.973000004888 60369.690675179 2024-02-29T16:34:34.335472+00:00 19994330.287999991328 28999999.986999999732 27869999.912999991328 3943249.941000000108 60369.690686655 2024-02-29T16:34:35.326976+00:00 19994330.293000001460 29000000.005000010133 27870000.065999981016 3943997.001000002027 60369.690698314 2024-02-29T16:34:36.334351+00:00 19994330.289000000805 29000000.018000010401 27870000.012000020593 3945760.060000001919 60369.690709784 2024-02-29T16:34:37.325357+00:00 19994330.289999999106 28999999.945999979973 27869999.949000000954 3940442.022999987006 60369.690721444 2024-02-29T16:34:38.332734+00:00 19994330.287999998778 29000000.034000009298 27870000.047999981791 3944011.998000010848 60369.690732914 2024-02-29T16:34:39.323741+00:00 19994330.295000001788 28999999.996999979019 27869999.984000030905 3945302.872999995947 60369.690744573 2024-02-29T16:34:40.331116+00:00 19994330.289999991655 29000000.021000031382 27870000.024999979883 3944861.067000002135 60369.690756227 2024-02-29T16:34:41.337995+00:00 19994330.288000021130 29000000.004999998957 27870000.018999990076 3945782.057999997865 60369.690767703 2024-02-29T16:34:42.329498+00:00 19994330.291999999434 28999999.969999969006 27869999.956000030041 3944967.053000003099 60369.690779362 2024-02-29T16:34:43.336873+00:00 19994330.290999978781 29000000.017000019550 27870000.007000029087 3944412.818000004161 60369.690790832 2024-02-29T16:34:44.327881+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3947427.086999997031 60369.690802491 2024-02-29T16:34:45.335256+00:00 19994330.290000021458 28999999.986999988556 27869999.978000041097 3944274.101999998093 60369.690813961 2024-02-29T16:34:46.326263+00:00 19994330.291999999434 29000000.017000019550 27869999.988999959081 3945078.907999991905 60369.690825621 2024-02-29T16:34:47.333638+00:00 19994330.289999991655 29000000.002999961376 27870000.018000010401 3942385.066000000108 60369.690837091 2024-02-29T16:34:48.324645+00:00 19994330.291999999434 28999999.978000041097 27869999.983000040054 3946112.988000005018 60369.690848750 2024-02-29T16:34:49.332020+00:00 19994330.290000021458 29000000.008999940008 27870000.021999958903 3941619.000999987125 60369.690860220 2024-02-29T16:34:50.323028+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3942118.986000000965 60369.690871879 2024-02-29T16:34:51.330403+00:00 19994330.284999970347 28999999.944000009447 27869999.973000049591 3942102.996000022162 60369.690883533 2024-02-29T16:34:52.337282+00:00 19994330.290000021458 29000000.018000010401 27870000.041999939829 3946057.925999999046 60369.690895009 2024-02-29T16:34:53.328785+00:00 19994330.294000029564 29000000.004999998957 27869999.983999971300 3948505.847999989986 60369.690906669 2024-02-29T16:34:54.336161+00:00 19994330.290999948978 28999999.988000039011 27869999.962000008672 3943204.291999996174 60369.690918138 2024-02-29T16:34:55.327168+00:00 19994330.288000050932 29000000.016000028700 27870000.042999979109 3946292.897000014782 60369.690929792 2024-02-29T16:34:56.334047+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3941759.035999984015 60369.690941268 2024-02-29T16:34:57.325550+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3944590.923999994993 60369.690952927 2024-02-29T16:34:58.332925+00:00 19994330.291000008583 29000000.024000048637 27870000.005999919027 3942550.040000020992 60369.690964398 2024-02-29T16:34:59.323933+00:00 19994330.288999971002 28999999.977999929339 27870000.002000089735 3945750.995999991894 60369.690976057 2024-02-29T16:35:00.331308+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3945353.053000003099 60369.690987710 2024-02-29T16:35:01.338187+00:00 19994330.287000060081 29000000.029000040144 27870000.003999948502 3944807.018000007141 60369.690999186 2024-02-29T16:35:02.329690+00:00 19994330.291999939829 29000000.005999919027 27869999.988000039011 3950454.023999989033 60369.691010846 2024-02-29T16:35:03.337065+00:00 19994330.292000059038 29000000.000000000000 27869999.951000001281 3946495.882999985944 60369.691022316 2024-02-29T16:35:04.328072+00:00 19994330.291999939829 29000000.000000000000 27870000.100000001490 3948885.022000014782 60369.691033975 2024-02-29T16:35:05.335448+00:00 19994330.291000008583 29000000.001000050455 27869999.944000009447 3947531.065999985207 60369.691045445 2024-02-29T16:35:06.326455+00:00 19994330.286000009626 28999999.973000049591 27870000.048999991268 3947000.036000012886 60369.691057105 2024-02-29T16:35:07.333830+00:00 19994330.291000008583 28999999.990999940783 27869999.928999990225 3945123.928999990225 60369.691068580 2024-02-29T16:35:08.325333+00:00 19994330.289000030607 29000000.030000001192 27870000.028000000864 3946472.101000010967 60369.691080234 2024-02-29T16:35:09.332212+00:00 19994330.291999939829 28999999.992000009865 27869999.953000009060 3947161.847999989986 60369.691091710 2024-02-29T16:35:10.323716+00:00 19994330.292000059038 28999999.995999988168 27869999.981000009924 3944947.052000015974 60369.691103363 2024-02-29T16:35:11.330595+00:00 19994330.289999961853 29000000.003000009805 27870000.062999989837 3948366.989999980200 60369.691115023 2024-02-29T16:35:12.337970+00:00 19994330.289999961853 29000000.024000000209 27870000.011999990791 3949430.023000001907 60369.691126493 2024-02-29T16:35:13.328977+00:00 19994330.290000081062 28999999.988999988884 27869999.979000028223 3948863.948000013828 60369.691138152 2024-02-29T16:35:14.336352+00:00 19994330.288999918848 28999999.969000011683 27870000.023999989033 3947910.976000010967 60369.691149622 2024-02-29T16:35:15.327360+00:00 19994330.287000060081 28999999.997999999672 27869999.994000021368 3948933.091999977827 60369.691161281 2024-02-29T16:35:16.334735+00:00 19994330.294000029564 29000000.045999970287 27869999.986999988556 3948122.076000005007 60369.691172752 2024-02-29T16:35:17.325742+00:00 19994330.291000008583 28999999.989000018686 27870000.032000008970 3942032.773000001907 60369.691184411 2024-02-29T16:35:18.333117+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3946847.101999998093 60369.691195887 2024-02-29T16:35:19.324620+00:00 19994330.290000081062 29000000.000000000000 27869999.967999991030 3947719.006999998819 60369.691207540 2024-02-29T16:35:20.331499+00:00 19994330.293999910355 29000000.031000021845 27870000.036000009626 3944257.920000017155 60369.691219016 2024-02-29T16:35:21.323003+00:00 19994330.289000030607 28999999.944999989122 27869999.973999980837 3945862.077999978792 60369.691230670 2024-02-29T16:35:22.329882+00:00 19994330.287000060081 29000000.024999979883 27869999.964999970049 3945553.011000006925 60369.691242329 2024-02-29T16:35:23.337257+00:00 19994330.291999939829 29000000.000000000000 27870000.052000049502 3948482.940999985207 60369.691253799 2024-02-29T16:35:24.328264+00:00 19994330.289000030607 28999999.956000030041 27869999.934999939054 3949179.986000000965 60369.691265459 2024-02-29T16:35:25.335640+00:00 19994330.291999939829 29000000.041000008583 27870000.015000101179 3947610.953999996185 60369.691276934 2024-02-29T16:35:26.327143+00:00 19994330.290000081062 28999999.995000001043 27870000.035999890417 3946091.105000019073 60369.691288588 2024-02-29T16:35:27.334022+00:00 19994330.291999939829 29000000.010999921709 27869999.994000080973 3946207.986000000965 60369.691300058 2024-02-29T16:35:28.325029+00:00 19994330.287999991328 28999999.986000061035 27870000.034999970347 3947715.097999989986 60369.691311717 2024-02-29T16:35:29.332404+00:00 19994330.289999999106 29000000.023999929428 27869999.980000019073 3945215.859000027180 60369.691323193 2024-02-29T16:35:30.323907+00:00 19994330.289999999106 28999999.970000028610 27869999.970999959856 3948363.023000001907 60369.691334853 2024-02-29T16:35:31.331283+00:00 19994330.290999989957 29000000.011999960989 27870000.019000049680 3949970.986000000965 60369.691346323 2024-02-29T16:35:32.322290+00:00 19994330.289000000805 28999999.992000099272 27870000.013000011444 3947670.126999973785 60369.691357982 2024-02-29T16:35:33.329665+00:00 19994330.290000010282 28999999.997999910265 27869999.950999978930 3948122.004000008106 60369.691369636 2024-02-29T16:35:34.336545+00:00 19994330.292999979109 29000000.027000069618 27870000.092000011355 3946076.805999993812 60369.691381112 2024-02-29T16:35:35.328047+00:00 19994330.290000021458 29000000.000000000000 27869999.921999931335 3943092.066999971867 60369.691392771 2024-02-29T16:35:36.335423+00:00 19994330.290999978781 28999999.970999959856 27869999.985000010580 3946278.928000032902 60369.691404241 2024-02-29T16:35:37.326430+00:00 19994330.288000021130 29000000.026000019163 27870000.029000040144 3948630.097000002861 60369.691415900 2024-02-29T16:35:38.333805+00:00 19994330.289999991655 28999999.983999971300 27870000.022999998182 3942477.991999983788 60369.691427371 2024-02-29T16:35:39.324812+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3946477.970000029076 60369.691439030 2024-02-29T16:35:40.332188+00:00 19994330.289999991655 28999999.973999980837 27869999.985999941826 3944766.064999998081 60369.691450500 2024-02-29T16:35:41.323195+00:00 19994330.289999991655 29000000.030000090599 27869999.996999979019 3944090.101000010967 60369.691462159 2024-02-29T16:35:42.330570+00:00 19994330.295000020415 28999999.990999940783 27870000.043000001460 3948895.887999951839 60369.691473813 2024-02-29T16:35:43.337449+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3949014.013000010978 60369.691485289 2024-02-29T16:35:44.328952+00:00 19994330.287000000477 29000000.019000049680 27870000.015000000596 3945315.069000006188 60369.691496943 2024-02-29T16:35:45.335831+00:00 19994330.288999971002 28999999.973999999464 27869999.927000001073 3944386.936999977101 60369.691508418 2024-02-29T16:35:46.327335+00:00 19994330.291000008583 29000000.034000009298 27870000.061999991536 3947118.945000051986 60369.691520072 2024-02-29T16:35:47.334214+00:00 19994330.287999991328 28999999.973999988288 27870000.000999990851 3947398.006999969017 60369.691531548 2024-02-29T16:35:48.325717+00:00 19994330.291000008583 28999999.997000008821 27869999.945000018924 3948545.019999980927 60369.691543207 2024-02-29T16:35:49.333092+00:00 19994330.292999979109 29000000.003999978304 27870000.057999998331 3940829.055999993812 60369.691554677 2024-02-29T16:35:50.324099+00:00 19994330.290000021458 29000000.010000020266 27869999.987999979407 3947426.967000008095 60369.691566336 2024-02-29T16:35:51.331474+00:00 19994330.291999999434 28999999.967999991030 27869999.958000000566 3944391.921000003815 60369.691577812 2024-02-29T16:35:52.322978+00:00 19994330.289000030607 29000000.034000009298 27870000.028000000864 3944892.044000030030 60369.691589466 2024-02-29T16:35:53.329857+00:00 19994330.287000000477 28999999.988999959081 27869999.994000021368 3943662.014999986161 60369.691601126 2024-02-29T16:35:54.337232+00:00 19994330.291999999434 29000000.016000028700 27870000.022000011057 3949356.991999983788 60369.691612595 2024-02-29T16:35:55.328239+00:00 19994330.290999948978 28999999.995000001043 27870000.016999959946 3942522.012000023853 60369.691624255 2024-02-29T16:35:56.335615+00:00 19994330.289000030607 28999999.992999970913 27869999.998000029474 3943514.983999968041 60369.691635731 2024-02-29T16:35:57.327118+00:00 19994330.291999939829 28999999.989000018686 27869999.972999989986 3943604.021000028122 60369.691647384 2024-02-29T16:35:58.333997+00:00 19994330.293000098318 29000000.012000020593 27870000.012000020593 3943994.912999988068 60369.691658860 2024-02-29T16:35:59.325500+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3940863.042999982834 60369.691670514 2024-02-29T16:36:00.332379+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3943630.078000009060 60369.691681989 2024-02-29T16:36:01.323882+00:00 19994330.284999970347 28999999.967000011355 27869999.970999959856 3949007.015000044834 60369.691693643 2024-02-29T16:36:02.330762+00:00 19994330.294999960810 29000000.001000050455 27869999.968999978155 3949872.947999954224 60369.691705119 2024-02-29T16:36:03.322265+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3944249.015000044834 60369.691716773 2024-02-29T16:36:04.329143+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3946062.945999979973 60369.691728432 2024-02-29T16:36:05.336519+00:00 19994330.292000059038 29000000.015999909490 27870000.004999998957 3943291.986999989022 60369.691739907 2024-02-29T16:36:06.328023+00:00 19994330.289999961853 28999999.986000061035 27870000.019000049680 3939774.082000017166 60369.691751561 2024-02-29T16:36:07.334902+00:00 19994330.292999979109 28999999.993999961764 27870000.026999950409 3946554.945999979973 60369.691763037 2024-02-29T16:36:08.326405+00:00 19994330.286000009626 29000000.029000040144 27869999.927000049502 3943967.070999979973 60369.691774691 2024-02-29T16:36:09.333284+00:00 19994330.292000059038 28999999.970000028610 27869999.988999959081 3945425.976000010967 60369.691786166 2024-02-29T16:36:10.324787+00:00 19994330.288999918848 29000000.010999921709 27870000.018000010401 3945597.073000013828 60369.691797826 2024-02-29T16:36:11.332162+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3949424.921999990940 60369.691809296 2024-02-29T16:36:12.323170+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3946297.051999986172 60369.691820955 2024-02-29T16:36:13.330545+00:00 19994330.292999979109 29000000.037000060081 27870000.018000010401 3947279.924000024796 60369.691832426 2024-02-29T16:36:14.321552+00:00 19994330.289000030607 28999999.967999938875 27869999.934000018984 3951047.042999982834 60369.691844085 2024-02-29T16:36:15.328927+00:00 19994330.292000059038 29000000.006999969482 27870000.039000030607 3949758.973000050057 60369.691855738 2024-02-29T16:36:16.335806+00:00 19994330.285999890417 29000000.017000079155 27870000.018000010401 3949508.024999976158 60369.691867214 2024-02-29T16:36:17.327310+00:00 19994330.290000081062 28999999.993999961764 27869999.967999938875 3944065.895999968052 60369.691878868 2024-02-29T16:36:18.334189+00:00 19994330.291000008583 28999999.980999950320 27870000.064000010490 3946401.130000054836 60369.691890344 2024-02-29T16:36:19.325692+00:00 19994330.291999939829 29000000.002000089735 27869999.965000029653 3945302.922999978065 60369.691902003 2024-02-29T16:36:20.333067+00:00 19994330.292000059038 28999999.958999991417 27869999.993999999017 3945797.079999982845 60369.691913473 2024-02-29T16:36:21.324075+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3948343.002000033855 60369.691925133 2024-02-29T16:36:22.331450+00:00 19994330.289000000805 29000000.017000000924 27869999.960999999195 3946790.939999998081 60369.691936602 2024-02-29T16:36:23.322457+00:00 19994330.289999999106 29000000.043000001460 27870000.079999998212 3945192.035999954212 60369.691948262 2024-02-29T16:36:24.329832+00:00 19994330.291999999434 28999999.944999989122 27869999.942999988794 3943197.899000049103 60369.691959738 2024-02-29T16:36:25.321336+00:00 19994330.285999998450 29000000.017000000924 27870000.054000020027 3945498.079999982845 60369.691971391 2024-02-29T16:36:26.328215+00:00 19994330.293000001460 28999999.991000000387 27869999.995999988168 3947725.950999975204 60369.691983051 2024-02-29T16:36:27.335590+00:00 19994330.291000008583 28999999.981999989599 27869999.934999998659 3945634.025000036228 60369.691994526 2024-02-29T16:36:28.327093+00:00 19994330.289999991655 29000000.040000021458 27870000.015999998897 3945186.120999991894 60369.692006180 2024-02-29T16:36:29.333972+00:00 19994330.293000008911 28999999.973999980837 27870000.023999989033 3945250.858999968041 60369.692017656 2024-02-29T16:36:30.325475+00:00 19994330.289999991655 29000000.035000000149 27870000.030000030994 3944307.103000044823 60369.692029309 2024-02-29T16:36:31.332354+00:00 19994330.285000000149 28999999.953000009060 27869999.953999999911 3943282.977999985218 60369.692040785 2024-02-29T16:36:32.323857+00:00 19994330.289999991655 29000000.018000010401 27869999.981999989599 3946346.937000035774 60369.692052439 2024-02-29T16:36:33.330737+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3945417.038999915123 60369.692063915 2024-02-29T16:36:34.322240+00:00 19994330.289999991655 28999999.981000009924 27869999.989999949932 3943842.023000001907 60369.692075574 2024-02-29T16:36:35.329615+00:00 19994330.290000021458 29000000.013000011444 27870000.033000048250 3946161.921000003815 60369.692087228 2024-02-29T16:36:36.336495+00:00 19994330.296999990940 28999999.981999989599 27869999.989999949932 3945148.001000047196 60369.692098704 2024-02-29T16:36:37.327998+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3945490.041999936104 60369.692110357 2024-02-29T16:36:38.334877+00:00 19994330.290000021458 29000000.001999970526 27870000.073000010103 3946740.855000019073 60369.692121833 2024-02-29T16:36:39.326380+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3946119.131000041962 60369.692133487 2024-02-29T16:36:40.333259+00:00 19994330.292999979109 28999999.990000069141 27869999.919000029564 3947680.983000040054 60369.692144962 2024-02-29T16:36:41.324762+00:00 19994330.287999991328 29000000.016999959946 27870000.048999909312 3947377.986999989022 60369.692156622 2024-02-29T16:36:42.332138+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3941425.103999971878 60369.692168092 2024-02-29T16:36:43.323145+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3942993.888999938965 60369.692179746 2024-02-29T16:36:44.330024+00:00 19994330.291000008583 29000000.052000049502 27870000.075000051409 3944835.050000071991 60369.692191216 2024-02-29T16:36:45.321030+00:00 19994330.291999999434 28999999.990000009537 27869999.988999959081 3940098.917999982834 60369.692202875 2024-02-29T16:36:46.328406+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3941577.075999975204 60369.692214535 2024-02-29T16:36:47.335782+00:00 19994330.290000021458 28999999.978000041097 27869999.991999980062 3944086.963000059128 60369.692226005 2024-02-29T16:36:48.326789+00:00 19994330.288999918848 29000000.021000031382 27870000.009999990463 3942506.991999983788 60369.692237664 2024-02-29T16:36:49.334164+00:00 19994330.290000081062 28999999.996999979019 27869999.965999960899 3946587.983999968041 60369.692249140 2024-02-29T16:36:50.325667+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3943680.932999968994 60369.692260793 2024-02-29T16:36:51.332546+00:00 19994330.292999979109 29000000.010999921709 27870000.001000050455 3941598.128000020981 60369.692272264 2024-02-29T16:36:52.323553+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3942586.898000001907 60369.692283923 2024-02-29T16:36:53.330929+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3948462.049000024796 60369.692295399 2024-02-29T16:36:54.322432+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3946458.026999949943 60369.692307052 2024-02-29T16:36:55.329311+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3942387.063000082970 60369.692318528 2024-02-29T16:36:56.320814+00:00 19994330.287999991328 29000000.021999958903 27870000.072999950498 3940444.879999995232 60369.692330187 2024-02-29T16:36:57.328189+00:00 19994330.291000008583 28999999.965999960899 27869999.953000068665 3944924.046000003815 60369.692341841 2024-02-29T16:36:58.335069+00:00 19994330.291999939829 29000000.017000079155 27870000.024999979883 3943873.990000010002 60369.692353317 2024-02-29T16:36:59.326572+00:00 19994330.291000008583 28999999.988000001758 27869999.969999998808 3946758.990000010002 60369.692364970 2024-02-29T16:37:00.333451+00:00 19994330.292999979109 29000000.024999998510 27870000.032999988645 3943777.989999889862 60369.692376446 2024-02-29T16:37:01.324954+00:00 19994330.287000060081 28999999.981999989599 27869999.966000009328 3944889.020000100136 60369.692388106 2024-02-29T16:37:02.332331+00:00 19994330.291000008583 29000000.015999998897 27870000.003999989480 3943062.057999968994 60369.692399575 2024-02-29T16:37:03.323337+00:00 19994330.287999991328 28999999.999000001699 27869999.996000021696 3940341.968999981880 60369.692411235 2024-02-29T16:37:04.330712+00:00 19994330.291000008583 29000000.032999988645 27870000.038999971002 3943478.087000011932 60369.692422705 2024-02-29T16:37:05.321719+00:00 19994330.289999961853 28999999.976000010967 27869999.960000008345 3943621.912999988068 60369.692434364 2024-02-29T16:37:06.329094+00:00 19994330.289999961853 28999999.979999989271 27870000.035000000149 3941898.957999945153 60369.692446018 2024-02-29T16:37:07.335974+00:00 19994330.294000029564 29000000.020000040531 27869999.958000000566 3945068.050000071991 60369.692457494 2024-02-29T16:37:08.327477+00:00 19994330.289999961853 28999999.953999999911 27870000.010999981314 3942496.947000027169 60369.692469154 2024-02-29T16:37:09.334852+00:00 19994330.289000030607 29000000.033999979496 27870000.008000019938 3943820.048999906052 60369.692480623 2024-02-29T16:37:10.325859+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3942979.068000078201 60369.692492277 2024-02-29T16:37:11.332739+00:00 19994330.292999979109 28999999.972999989986 27869999.985000010580 3941329.929999948014 60369.692503753 2024-02-29T16:37:12.324241+00:00 19994330.287999991328 29000000.007000029087 27870000.046000000089 3943073.039000033867 60369.692515412 2024-02-29T16:37:13.331616+00:00 19994330.291000008583 29000000.038999971002 27869999.945999979973 3943538.148000001907 60369.692526882 2024-02-29T16:37:14.322624+00:00 19994330.292999979109 29000000.021000031382 27870000.036000009626 3946977.807000041008 60369.692538542 2024-02-29T16:37:15.329998+00:00 19994330.290000081062 28999999.940999981016 27869999.994000021368 3947107.934999942780 60369.692550012 2024-02-29T16:37:16.321006+00:00 19994330.291999999434 29000000.004000011832 27870000.041000008583 3948822.055000067223 60369.692561671 2024-02-29T16:37:17.328381+00:00 19994330.291000001132 29000000.025000039488 27869999.975999951363 3948260.994999886025 60369.692573325 2024-02-29T16:37:18.335261+00:00 19994330.286000009626 29000000.010999921709 27869999.999000068754 3947635.999000072014 60369.692584801 2024-02-29T16:37:19.326764+00:00 19994330.289999991655 28999999.968000050634 27869999.973999980837 3941160.909999967087 60369.692596454 2024-02-29T16:37:20.333643+00:00 19994330.290000010282 28999999.988000039011 27870000.026999950409 3946957.047000051010 60369.692607930 2024-02-29T16:37:21.325146+00:00 19994330.291999999434 28999999.990999940783 27869999.943000078201 3948324.187999964226 60369.692619584 2024-02-29T16:37:22.332025+00:00 19994330.290999989957 29000000.072000030428 27870000.032999988645 3948696.843000053894 60369.692631059 2024-02-29T16:37:23.323528+00:00 19994330.291999999434 28999999.945999979973 27870000.036000009626 3942017.009999989998 60369.692642713 2024-02-29T16:37:24.330408+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3949654.043999909889 60369.692654189 2024-02-29T16:37:25.321911+00:00 19994330.288000021130 29000000.014999989420 27869999.978999968618 3943178.078000069130 60369.692665848 2024-02-29T16:37:26.329286+00:00 19994330.288999971002 28999999.976000070572 27870000.041000008583 3946913.952999948990 60369.692677318 2024-02-29T16:37:27.320293+00:00 19994330.288000021130 29000000.000999931246 27869999.945999979973 3947899.888000010978 60369.692688978 2024-02-29T16:37:28.327669+00:00 19994330.291999999434 28999999.997000098228 27869999.967999938875 3944944.050999999046 60369.692700631 2024-02-29T16:37:29.334548+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3943429.131000041962 60369.692712107 2024-02-29T16:37:30.326051+00:00 19994330.286000009626 29000000.005999919027 27869999.991000059992 3948503.919999957085 60369.692723766 2024-02-29T16:37:31.333426+00:00 19994330.295000020415 28999999.999000068754 27870000.021999958903 3941540.906000018120 60369.692735237 2024-02-29T16:37:32.324433+00:00 19994330.288999971002 29000000.026999950409 27870000.001000050455 3944655.095999956131 60369.692746896 2024-02-29T16:37:33.331808+00:00 19994330.287999991328 28999999.991000059992 27870000.028999920934 3946589.935000061989 60369.692758372 2024-02-29T16:37:34.323312+00:00 19994330.289000030607 29000000.002999901772 27869999.977000001818 3941339.098999977112 60369.692770025 2024-02-29T16:37:35.330191+00:00 19994330.291000008583 28999999.998000029474 27870000.030000090599 3945003.945999979973 60369.692781501 2024-02-29T16:37:36.321694+00:00 19994330.293999969959 28999999.980000000447 27870000.031999949366 3944999.032999991905 60369.692793155 2024-02-29T16:37:37.328573+00:00 19994330.287000000477 29000000.006999999285 27869999.967000000179 3949829.003000020981 60369.692804814 2024-02-29T16:37:38.335949+00:00 19994330.294000029564 28999999.984999999404 27869999.962000001222 3943405.906000018120 60369.692816284 2024-02-29T16:37:39.326956+00:00 19994330.287999991328 29000000.024000000209 27870000.015000000596 3940678.016999959946 60369.692827944 2024-02-29T16:37:40.334331+00:00 19994330.290000021458 29000000.004999998957 27870000.026999998838 3944707.046000003815 60369.692839419 2024-02-29T16:37:41.325834+00:00 19994330.291999999434 29000000.000000000000 27870000.016000021249 3943043.022000073921 60369.692851073 2024-02-29T16:37:42.332712+00:00 19994330.284999970347 28999999.995999988168 27869999.991999980062 3945254.913999915123 60369.692862549 2024-02-29T16:37:43.324215+00:00 19994330.294000029564 28999999.971000019461 27869999.927000019699 3943731.040000081062 60369.692874208 2024-02-29T16:37:44.331592+00:00 19994330.287999991328 29000000.010000020266 27870000.081999991089 3945692.123999952804 60369.692885678 2024-02-29T16:37:45.322599+00:00 19994330.291999939829 29000000.021999958903 27869999.942000001669 3946736.863999962807 60369.692897337 2024-02-29T16:37:46.329974+00:00 19994330.293000098318 29000000.010000050068 27870000.037999991328 3947098.995000004768 60369.692908813 2024-02-29T16:37:47.321477+00:00 19994330.292999979109 28999999.949999991804 27869999.962000008672 3947934.001000047196 60369.692920467 2024-02-29T16:37:48.328357+00:00 19994330.284999970347 29000000.000999990851 27869999.953000009060 3946572.057000041008 60369.692932127 2024-02-29T16:37:49.335732+00:00 19994330.289000030607 29000000.001999970526 27870000.069999989122 3945321.021999955177 60369.692943596 2024-02-29T16:37:50.326739+00:00 19994330.289999961853 29000000.020000040531 27869999.972999989986 3946617.925999999046 60369.692955256 2024-02-29T16:37:51.334114+00:00 19994330.289000030607 29000000.007999960333 27870000.042999979109 3946771.003999948967 60369.692966726 2024-02-29T16:37:52.325121+00:00 19994330.294999960810 28999999.993000030518 27869999.932000041008 3943856.991000055801 60369.692978385 2024-02-29T16:37:53.332497+00:00 19994330.289000030607 28999999.987999979407 27870000.028000000864 3947308.049999951851 60369.692989861 2024-02-29T16:37:54.324000+00:00 19994330.289000030607 29000000.008000019938 27870000.007999960333 3945534.921000003815 60369.693001515 2024-02-29T16:37:55.330879+00:00 19994330.290999889374 29000000.003999948502 27869999.987000048161 3944431.064000010025 60369.693012991 2024-02-29T16:37:56.322382+00:00 19994330.289000030607 28999999.999000068754 27869999.985999941826 3945082.953000069130 60369.693024650 2024-02-29T16:37:57.329757+00:00 19994330.290000081062 28999999.981999989599 27870000.032999988645 3944349.006999969017 60369.693036120 2024-02-29T16:37:58.320764+00:00 19994330.289999961853 29000000.039999961853 27869999.995000001043 3949882.052000045776 60369.693047780 2024-02-29T16:37:59.328140+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3947141.903999925125 60369.693059433 2024-02-29T16:38:00.335019+00:00 19994330.294000029564 28999999.996000051498 27870000.016000028700 3949949.108000040054 60369.693070909 2024-02-29T16:38:01.326522+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3945688.939000010025 60369.693082563 2024-02-29T16:38:02.333401+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3947608.031999946106 60369.693094038 2024-02-29T16:38:03.324905+00:00 19994330.290999889374 29000000.008000019938 27869999.983999971300 3948561.970000029076 60369.693105692 2024-02-29T16:38:04.331784+00:00 19994330.289000030607 28999999.971999999136 27869999.992000099272 3949217.006999969017 60369.693117168 2024-02-29T16:38:05.323287+00:00 19994330.286000009626 29000000.029000040144 27870000.031999949366 3950934.013000010978 60369.693128821 2024-02-29T16:38:06.330166+00:00 19994330.294000029564 28999999.995000001043 27870000.008000019938 3948037.097000002861 60369.693140297 2024-02-29T16:38:07.321669+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3946546.879000068177 60369.693151956 2024-02-29T16:38:08.329044+00:00 19994330.290999889374 29000000.052000049502 27870000.033000111580 3949785.044999957085 60369.693163427 2024-02-29T16:38:09.320052+00:00 19994330.291000008583 28999999.993999961764 27869999.969999909401 3949782.930999993812 60369.693175086 2024-02-29T16:38:10.327427+00:00 19994330.291000001132 29000000.006999969482 27869999.995000001043 3940836.105000019073 60369.693186739 2024-02-29T16:38:11.334306+00:00 19994330.289000000805 28999999.967000011355 27870000.014000058174 3951242.907999991905 60369.693198215 2024-02-29T16:38:12.325808+00:00 19994330.289000000805 29000000.028000000864 27870000.056999921799 3947750.075999975204 60369.693209869 2024-02-29T16:38:13.332688+00:00 19994330.290000010282 28999999.965999998152 27869999.963000059128 3947174.942000031006 60369.693221345 2024-02-29T16:38:14.324192+00:00 19994330.288999989629 29000000.011999990791 27870000.009999990463 3946039.998999952804 60369.693233004 2024-02-29T16:38:15.331566+00:00 19994330.291000008583 29000000.020000010729 27869999.986999988556 3946785.996000051033 60369.693244474 2024-02-29T16:38:16.322574+00:00 19994330.291000008583 29000000.004999998957 27869999.969000000507 3942268.963999987114 60369.693256134 2024-02-29T16:38:17.329949+00:00 19994330.292999979109 28999999.965999990702 27870000.000000000000 3949422.070999979973 60369.693267603 2024-02-29T16:38:18.320956+00:00 19994330.291000008583 29000000.013999998569 27869999.967999991030 3943284.075000048149 60369.693279263 2024-02-29T16:38:19.328332+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3947315.911999940872 60369.693290733 2024-02-29T16:38:20.319340+00:00 19994330.289000000805 28999999.992000009865 27869999.949999991804 3948948.978999971878 60369.693302392 2024-02-29T16:38:21.326714+00:00 19994330.291999999434 29000000.043999969959 27870000.070000018924 3944163.979000092018 60369.693314052 2024-02-29T16:38:22.334089+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3948489.982999920845 60369.693325522 2024-02-29T16:38:23.325096+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3947498.087000011932 60369.693337182 2024-02-29T16:38:24.332471+00:00 19994330.295000020415 29000000.013000011444 27869999.967999991030 3943504.919999957085 60369.693348657 2024-02-29T16:38:25.323975+00:00 19994330.287000000477 28999999.966000020504 27869999.967999991030 3946587.141000031959 60369.693360311 2024-02-29T16:38:26.330854+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3948403.868000030983 60369.693371781 2024-02-29T16:38:27.321861+00:00 19994330.288999971002 29000000.008999999613 27870000.041999999434 3950727.049000024796 60369.693383440 2024-02-29T16:38:28.329236+00:00 19994330.289000030607 29000000.004000011832 27869999.997000038624 3944936.954999924172 60369.693394910 2024-02-29T16:38:29.320243+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3945390.989000082016 60369.693406570 2024-02-29T16:38:30.327619+00:00 19994330.292999979109 29000000.013000011444 27870000.023999989033 3946841.080999969970 60369.693418223 2024-02-29T16:38:31.334498+00:00 19994330.291999999434 28999999.988000039011 27869999.967999991030 3945856.947000027169 60369.693429699 2024-02-29T16:38:32.326001+00:00 19994330.289000030607 28999999.990999940783 27870000.022000011057 3949921.041000009049 60369.693441358 2024-02-29T16:38:33.333377+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3947465.000000000000 60369.693452829 2024-02-29T16:38:34.324384+00:00 19994330.293000038713 28999999.991000059992 27869999.985999941826 3948067.031999946106 60369.693464488 2024-02-29T16:38:35.331759+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3942385.983000040054 60369.693475964 2024-02-29T16:38:36.323262+00:00 19994330.290000021458 29000000.022999998182 27870000.004999998957 3949735.935999989975 60369.693487617 2024-02-29T16:38:37.330141+00:00 19994330.288999918848 28999999.988000039011 27870000.068000078201 3944358.962999939919 60369.693499093 2024-02-29T16:38:38.321643+00:00 19994330.292000059038 28999999.957000020891 27869999.970999959856 3951562.132000089157 60369.693510753 2024-02-29T16:38:39.329019+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3948295.925999999046 60369.693522222 2024-02-29T16:38:40.320027+00:00 19994330.293999910355 29000000.010999921709 27870000.041000008583 3950440.065999985207 60369.693533882 2024-02-29T16:38:41.327402+00:00 19994330.289000030607 29000000.022999998182 27869999.942999958992 3947697.901000022888 60369.693545536 2024-02-29T16:38:42.334281+00:00 19994330.289999961853 28999999.980000019073 27869999.981000069529 3944706.989999889862 60369.693557011 2024-02-29T16:38:43.325784+00:00 19994330.289000030607 28999999.983000040054 27870000.005999919027 3944602.140000104904 60369.693568665 2024-02-29T16:38:44.332663+00:00 19994330.289999961853 29000000.034000039101 27870000.049000021070 3952200.995000004768 60369.693580141 2024-02-29T16:38:45.324167+00:00 19994330.289000030607 28999999.964999910444 27869999.937999960035 3950579.810999989975 60369.693591794 2024-02-29T16:38:46.331046+00:00 19994330.292000059038 29000000.021000031382 27870000.055000070482 3950145.161000012886 60369.693603270 2024-02-29T16:38:47.322549+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3949271.934999942780 60369.693614924 2024-02-29T16:38:48.329428+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3948021.003000000026 60369.693626400 2024-02-29T16:38:49.320931+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3946600.011999999173 60369.693638059 2024-02-29T16:38:50.328307+00:00 19994330.290000081062 28999999.988000009209 27869999.991000059992 3947214.960000000894 60369.693649529 2024-02-29T16:38:51.319314+00:00 19994330.291000008583 29000000.019999999553 27870000.026000019163 3949251.104999999050 60369.693661189 2024-02-29T16:38:52.326689+00:00 19994330.288999918848 28999999.977000001818 27869999.994999889284 3946870.879000001121 60369.693672842 2024-02-29T16:38:53.333568+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3950363.039999999106 60369.693684318 2024-02-29T16:38:54.325071+00:00 19994330.289999961853 29000000.036000009626 27870000.019999999553 3946241.034000001848 60369.693695972 2024-02-29T16:38:55.331951+00:00 19994330.292000059038 29000000.008999999613 27870000.037999998778 3946857.794999998063 60369.693707447 2024-02-29T16:38:56.323454+00:00 19994330.289999961853 28999999.988999988884 27869999.989999990910 3949880.248999997973 60369.693719107 2024-02-29T16:38:57.330829+00:00 19994330.289000030607 29000000.004000011832 27869999.984000008553 3947568.062000005972 60369.693730577 2024-02-29T16:38:58.321836+00:00 19994330.291000008583 28999999.985999971628 27869999.989999990910 3947995.868999994826 60369.693742236 2024-02-29T16:38:59.329211+00:00 19994330.291000008583 28999999.981999989599 27870000.002999991179 3947529.917000003159 60369.693753706 2024-02-29T16:39:00.320218+00:00 19994330.287999991328 29000000.041000008583 27870000.030000001192 3946999.155000001192 60369.693765366 2024-02-29T16:39:01.327594+00:00 19994330.292000059038 29000000.021000031382 27869999.974000010639 3944480.944999999832 60369.693776836 2024-02-29T16:39:02.318601+00:00 19994330.290999889374 28999999.964999970049 27870000.000000000000 3946296.995999998879 60369.693788495 2024-02-29T16:39:03.325976+00:00 19994330.289000030607 28999999.990000009537 27870000.022999968380 3948950.032999999821 60369.693800149 2024-02-29T16:39:04.332855+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3949027.958000003826 60369.693811624 2024-02-29T16:39:05.324359+00:00 19994330.289999999106 28999999.983999971300 27870000.013000011444 3943350.044999986887 60369.693823278 2024-02-29T16:39:06.331238+00:00 19994330.289999999106 28999999.998000029474 27869999.957000020891 3949000.030000001192 60369.693834754 2024-02-29T16:39:07.322741+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3947485.877000004053 60369.693846413 2024-02-29T16:39:08.330116+00:00 19994330.288999989629 29000000.014999929816 27870000.010999981314 3942483.015000001062 60369.693857883 2024-02-29T16:39:09.321123+00:00 19994330.294000010937 28999999.931000109762 27870000.007000029087 3948318.055999993812 60369.693869543 2024-02-29T16:39:10.328498+00:00 19994330.289000000805 29000000.029999971390 27869999.986999988556 3948853.040000007022 60369.693881013 2024-02-29T16:39:11.319506+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3946212.908000006806 60369.693892672 2024-02-29T16:39:12.326881+00:00 19994330.289000000805 29000000.003999948502 27870000.010999981314 3945364.996999993920 60369.693904326 2024-02-29T16:39:13.333760+00:00 19994330.288999971002 28999999.985000010580 27870000.048000041395 3949991.024000003934 60369.693915802 2024-02-29T16:39:14.325263+00:00 19994330.287000000477 28999999.996999979019 27869999.949999928474 3943780.961999997031 60369.693927455 2024-02-29T16:39:15.332142+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3943915.100999996066 60369.693938931 2024-02-29T16:39:16.323646+00:00 19994330.291999999434 29000000.022000070661 27870000.016000028700 3946987.914000004996 60369.693950591 2024-02-29T16:39:17.331021+00:00 19994330.289000030607 28999999.972999930382 27869999.967000011355 3943191.060000001919 60369.693962060 2024-02-29T16:39:18.322028+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3945209.908999993932 60369.693973720 2024-02-29T16:39:19.329403+00:00 19994330.291999999434 29000000.039000030607 27869999.988999959081 3944434.974000006914 60369.693985190 2024-02-29T16:39:20.320411+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3943542.171999990940 60369.693996849 2024-02-29T16:39:21.327786+00:00 19994330.288999971002 29000000.006999969482 27869999.993000030518 3946403.938000007998 60369.694008320 2024-02-29T16:39:22.318793+00:00 19994330.287000000477 28999999.996999979019 27870000.062000039965 3946154.916999996174 60369.694019979 2024-02-29T16:39:23.326168+00:00 19994330.291999999434 28999999.986999988556 27869999.960000038147 3948352.048000007868 60369.694031633 2024-02-29T16:39:24.333047+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3943266.962999999989 60369.694043108 2024-02-29T16:39:25.324551+00:00 19994330.295000020415 29000000.037000060081 27870000.006999969482 3943644.039000004996 60369.694054767 2024-02-29T16:39:26.331926+00:00 19994330.290000021458 28999999.990999940783 27869999.978000041097 3945724.934999973048 60369.694066238 2024-02-29T16:39:27.322933+00:00 19994330.289999961853 28999999.984000001103 27869999.990999940783 3949340.049000024796 60369.694077897 2024-02-29T16:39:28.330308+00:00 19994330.290000021458 29000000.007999990135 27869999.997000098228 3944870.111000000965 60369.694089367 2024-02-29T16:39:29.321315+00:00 19994330.288999971002 29000000.021000001580 27870000.025999899954 3942300.884999989998 60369.694101026 2024-02-29T16:39:30.328690+00:00 19994330.292000059038 29000000.006000008434 27869999.983000040054 3948416.968999981880 60369.694112496 2024-02-29T16:39:31.319698+00:00 19994330.286999940872 28999999.988000009209 27870000.024000048637 3943206.043000013102 60369.694124156 2024-02-29T16:39:32.327073+00:00 19994330.290000081062 28999999.972999989986 27869999.998999949545 3950355.034999995958 60369.694135626 2024-02-29T16:39:33.318080+00:00 19994330.293999910355 29000000.021000001580 27869999.980000000447 3943613.932000011206 60369.694147285 2024-02-29T16:39:34.325455+00:00 19994330.287999991328 29000000.018000010401 27870000.026000000536 3943794.028999983799 60369.694158939 2024-02-29T16:39:35.332335+00:00 19994330.294000029564 28999999.997999969870 27869999.967999991030 3946028.980000019073 60369.694170415 2024-02-29T16:39:36.323838+00:00 19994330.287999991328 28999999.962999999523 27870000.013000000268 3943771.965000004042 60369.694182069 2024-02-29T16:39:37.330717+00:00 19994330.289000030607 29000000.001000050455 27869999.991999998689 3947341.019999980927 60369.694193544 2024-02-29T16:39:38.322220+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3946697.003000020981 60369.694205204 2024-02-29T16:39:39.329594+00:00 19994330.293000098318 28999999.970000028610 27870000.011000011116 3947446.037999988068 60369.694216674 2024-02-29T16:39:40.320603+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3945581.004999995232 60369.694228333 2024-02-29T16:39:41.327977+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3952447.972999989986 60369.694239803 2024-02-29T16:39:42.318985+00:00 19994330.288999918848 29000000.059999998659 27870000.075999978930 3943525.080000013113 60369.694251462 2024-02-29T16:39:43.326360+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3946601.949000000954 60369.694263122 2024-02-29T16:39:44.333735+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3946256.888000010978 60369.694274592 2024-02-29T16:39:45.324742+00:00 19994330.287000060081 29000000.010000050068 27869999.983000040054 3945865.061999977101 60369.694286251 2024-02-29T16:39:46.332117+00:00 19994330.291000008583 28999999.977999929339 27870000.021999958903 3946346.039000004996 60369.694297722 2024-02-29T16:39:47.323125+00:00 19994330.286999940872 29000000.031000021845 27869999.995000001043 3951338.008000016212 60369.694309381 2024-02-29T16:39:48.330500+00:00 19994330.292000059038 28999999.983000040054 27870000.002000030130 3948254.958000003826 60369.694320851 2024-02-29T16:39:49.321507+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3948224.011999994982 60369.694332510 2024-02-29T16:39:50.328882+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3952290.076999992132 60369.694343980 2024-02-29T16:39:51.319890+00:00 19994330.287999991328 28999999.982999920845 27869999.974999960512 3948548.935999989975 60369.694355640 2024-02-29T16:39:52.327265+00:00 19994330.291000008583 29000000.012000080198 27870000.042000059038 3949466.097000002861 60369.694367110 2024-02-29T16:39:53.318272+00:00 19994330.288999918848 29000000.004999998957 27869999.993000030518 3948915.935000001919 60369.694378769 2024-02-29T16:39:54.325647+00:00 19994330.288000110537 29000000.041999939829 27870000.022999998182 3944197.020000011194 60369.694390423 2024-02-29T16:39:55.332526+00:00 19994330.291000008583 28999999.971000079066 27869999.949999928474 3949837.886999994982 60369.694401898 2024-02-29T16:39:56.324030+00:00 19994330.292999979109 28999999.978999968618 27869999.988000039011 3950067.091000020970 60369.694413558 2024-02-29T16:39:57.331405+00:00 19994330.289999999106 29000000.016000028700 27870000.060999989510 3946448.044999957085 60369.694425028 2024-02-29T16:39:58.322412+00:00 19994330.289999999106 29000000.008999940008 27869999.973000049591 3945589.966000020970 60369.694436688 2024-02-29T16:39:59.329788+00:00 19994330.291000001132 28999999.973999980837 27869999.967000011355 3945651.990999997128 60369.694448157 2024-02-29T16:40:00.320794+00:00 19994330.289999991655 29000000.030000090599 27870000.051999930292 3949220.016000031959 60369.694459817 2024-02-29T16:40:01.328169+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3951222.951999961864 60369.694471287 2024-02-29T16:40:02.319178+00:00 19994330.287999998778 29000000.011000040919 27870000.019999980927 3948921.049000024796 60369.694482946 2024-02-29T16:40:03.326552+00:00 19994330.290999989957 28999999.946999911219 27869999.975000020117 3948890.912000000011 60369.694494416 2024-02-29T16:40:04.317559+00:00 19994330.289999991655 29000000.004000000656 27869999.997999910265 3947991.046999990940 60369.694506076 2024-02-29T16:40:05.324934+00:00 19994330.290000021458 29000000.008999999613 27869999.971000079066 3947055.992999970913 60369.694517735 2024-02-29T16:40:06.332310+00:00 19994330.293999999762 28999999.993000000715 27870000.014999989420 3948346.041999996174 60369.694529205 2024-02-29T16:40:07.323317+00:00 19994330.288999971002 29000000.008999999613 27870000.029000040144 3944557.968000053894 60369.694540864 2024-02-29T16:40:08.330692+00:00 19994330.288000021130 28999999.988000009209 27869999.989999890327 3948138.986999989022 60369.694552334 2024-02-29T16:40:09.321699+00:00 19994330.289000000805 29000000.038999971002 27870000.022999998182 3944578.093999981880 60369.694563994 2024-02-29T16:40:10.329075+00:00 19994330.291999999434 28999999.971000019461 27869999.937000039965 3944149.980000019073 60369.694575464 2024-02-29T16:40:11.320082+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3949954.930999993812 60369.694587124 2024-02-29T16:40:12.327457+00:00 19994330.289999961853 29000000.027999971062 27870000.050000000745 3949311.014999986161 60369.694598599 2024-02-29T16:40:13.318959+00:00 19994330.292000059038 28999999.992000039667 27869999.977000001818 3947252.007000029087 60369.694610253 2024-02-29T16:40:14.325839+00:00 19994330.288999971002 29000000.011999960989 27869999.988000009209 3944767.048999965191 60369.694621912 2024-02-29T16:40:15.333214+00:00 19994330.292999979109 28999999.993000030518 27870000.041999999434 3948922.002000033855 60369.694633382 2024-02-29T16:40:16.324221+00:00 19994330.287000000477 28999999.971000019461 27869999.897000011057 3949483.035999954212 60369.694645042 2024-02-29T16:40:17.331596+00:00 19994330.287999991328 29000000.011999960989 27870000.030999988317 3945648.913000047207 60369.694656517 2024-02-29T16:40:18.323100+00:00 19994330.290000021458 28999999.988000039011 27869999.995999988168 3944379.986999989022 60369.694668171 2024-02-29T16:40:19.329979+00:00 19994330.291999999434 29000000.020999971777 27869999.997000008821 3952215.029999970924 60369.694679641 2024-02-29T16:40:20.320986+00:00 19994330.291999999434 29000000.017000019550 27870000.043000008911 3945419.068000019062 60369.694691300 2024-02-29T16:40:21.328361+00:00 19994330.291999999434 28999999.991000000387 27870000.024999979883 3942849.902000010014 60369.694702771 2024-02-29T16:40:22.319368+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3947625.981999992859 60369.694714430 2024-02-29T16:40:23.326744+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3940554.085999966133 60369.694725906 2024-02-29T16:40:24.318247+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3946644.878000020981 60369.694737559 2024-02-29T16:40:25.325126+00:00 19994330.290000081062 28999999.988999959081 27869999.965999960899 3947355.053000032902 60369.694749219 2024-02-29T16:40:26.332501+00:00 19994330.288999918848 29000000.018000010401 27870000.007000029087 3947334.998999952804 60369.694760689 2024-02-29T16:40:27.323509+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3950919.008000016212 60369.694772348 2024-02-29T16:40:28.330884+00:00 19994330.293000098318 29000000.042999979109 27870000.015999969095 3943105.005999981891 60369.694783818 2024-02-29T16:40:29.321891+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3945940.024000049103 60369.694795478 2024-02-29T16:40:30.329266+00:00 19994330.291000008583 28999999.957000020891 27869999.988000039011 3943837.043999969959 60369.694806947 2024-02-29T16:40:31.320273+00:00 19994330.286999940872 29000000.021999958903 27869999.988999959081 3947368.939999998081 60369.694818607 2024-02-29T16:40:32.327649+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3946151.040000020992 60369.694830083 2024-02-29T16:40:33.319152+00:00 19994330.290000081062 28999999.957000020891 27869999.911999940872 3943043.006999969017 60369.694841736 2024-02-29T16:40:34.326031+00:00 19994330.291999939829 29000000.050000071526 27870000.047000050545 3946133.011000037193 60369.694853212 2024-02-29T16:40:35.317533+00:00 19994330.290000081062 28999999.975999951363 27869999.975000020117 3947266.922999978065 60369.694864866 2024-02-29T16:40:36.324413+00:00 19994330.291999939829 29000000.034999970347 27870000.052999969572 3946717.038999975193 60369.694876526 2024-02-29T16:40:37.331788+00:00 19994330.292999979109 29000000.002000089735 27870000.019999980927 3948654.010000050068 60369.694888001 2024-02-29T16:40:38.323292+00:00 19994330.287000060081 28999999.993999961764 27869999.973000049591 3943832.995999991894 60369.694899655 2024-02-29T16:40:39.330170+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3945710.956999958027 60369.694911131 2024-02-29T16:40:40.321674+00:00 19994330.286999940872 28999999.971999999136 27869999.979000091553 3946151.911000012886 60369.694922784 2024-02-29T16:40:41.328553+00:00 19994330.292999979109 28999999.980999998748 27869999.992999911308 3944689.157000004780 60369.694934254 2024-02-29T16:40:42.319560+00:00 19994330.289000030607 29000000.039999999106 27870000.026000019163 3947585.944000006188 60369.694945914 2024-02-29T16:40:43.326936+00:00 19994330.292999979109 28999999.984000001103 27869999.963000059128 3945477.962999999989 60369.694957389 2024-02-29T16:40:44.318439+00:00 19994330.289000030607 28999999.988000009209 27870000.016999959946 3943772.049000024796 60369.694969049 2024-02-29T16:40:45.325815+00:00 19994330.291000008583 29000000.008000001311 27869999.967000011355 3945921.975999950897 60369.694980702 2024-02-29T16:40:46.332693+00:00 19994330.291999939829 29000000.004000011832 27870000.019999980927 3945287.057000041008 60369.694992178 2024-02-29T16:40:47.324196+00:00 19994330.285000089556 28999999.977000001818 27870000.016000028700 3944936.953000009060 60369.695003832 2024-02-29T16:40:48.331076+00:00 19994330.291999939829 29000000.014999989420 27869999.947999950498 3944449.944999992847 60369.695015308 2024-02-29T16:40:49.322579+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3946427.041999996174 60369.695026961 2024-02-29T16:40:50.329458+00:00 19994330.291000008583 28999999.971999999136 27870000.010999999940 3943225.990999997128 60369.695038437 2024-02-29T16:40:51.320961+00:00 19994330.291999999434 28999999.998999949545 27870000.043000001460 3948054.120000004768 60369.695050091 2024-02-29T16:40:52.327840+00:00 19994330.291000001132 29000000.017000019550 27869999.997000008821 3947775.914999961853 60369.695061566 2024-02-29T16:40:53.319344+00:00 19994330.291000001132 29000000.021000031382 27870000.010999988765 3941334.050999999046 60369.695073226 2024-02-29T16:40:54.326719+00:00 19994330.287000000477 29000000.005999978632 27869999.932000000030 3945173.938000022899 60369.695084696 2024-02-29T16:40:55.317726+00:00 19994330.290999989957 29000000.000000000000 27870000.062000010163 3947444.040000020992 60369.695096355 2024-02-29T16:40:56.325101+00:00 19994330.289000000805 28999999.971999999136 27869999.997999999672 3944147.963999987114 60369.695108009 2024-02-29T16:40:57.331981+00:00 19994330.289000000805 29000000.022999998182 27870000.006000008434 3944207.057999968994 60369.695119485 2024-02-29T16:40:58.323484+00:00 19994330.293999999762 28999999.966000020504 27869999.937999989837 3948521.958000003826 60369.695131138 2024-02-29T16:40:59.330363+00:00 19994330.291000008583 28999999.994000021368 27870000.048999991268 3946108.976000010967 60369.695142614 2024-02-29T16:41:00.321866+00:00 19994330.288999971002 29000000.005999919027 27869999.968999978155 3946162.011000037193 60369.695154274 2024-02-29T16:41:01.329240+00:00 19994330.291000008583 29000000.037999991328 27870000.050000008196 3943391.907999991905 60369.695165744 2024-02-29T16:41:02.320248+00:00 19994330.289999991655 28999999.977000001818 27869999.958000000566 3946589.111999989022 60369.695177403 2024-02-29T16:41:03.327624+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3947704.016000031959 60369.695188873 2024-02-29T16:41:04.318631+00:00 19994330.292000059038 28999999.975000020117 27869999.981000009924 3950052.965999960899 60369.695200533 2024-02-29T16:41:05.326006+00:00 19994330.290999948978 29000000.031999949366 27869999.996999979019 3943734.036000012886 60369.695212002 2024-02-29T16:41:06.317013+00:00 19994330.291999999434 29000000.019000049680 27870000.047000050545 3952657.924000024796 60369.695223662 2024-02-29T16:41:07.324389+00:00 19994330.288000050932 28999999.993999961764 27869999.971999999136 3945976.026999949943 60369.695235321 2024-02-29T16:41:08.331764+00:00 19994330.293999969959 29000000.031000021845 27870000.059000018984 3942687.072999954224 60369.695246791 2024-02-29T16:41:09.322771+00:00 19994330.287999991328 28999999.955999970436 27869999.924999948591 3944228.936000109185 60369.695258451 2024-02-29T16:41:10.330146+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3948362.017999887001 60369.695269921 2024-02-29T16:41:11.321153+00:00 19994330.288000050932 28999999.991999980062 27870000.013000011444 3948646.930000067223 60369.695281580 2024-02-29T16:41:12.328529+00:00 19994330.293999969959 29000000.019999980927 27870000.047999981791 3947184.011000037193 60369.695293050 2024-02-29T16:41:13.319536+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3942280.087999939919 60369.695304709 2024-02-29T16:41:14.326911+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3943263.899000049103 60369.695316185 2024-02-29T16:41:15.318414+00:00 19994330.292999979109 28999999.993000030518 27870000.031000021845 3943763.016999959946 60369.695327839 2024-02-29T16:41:16.325293+00:00 19994330.288999971002 29000000.013999938965 27869999.970999959856 3940306.021999955177 60369.695339315 2024-02-29T16:41:17.316796+00:00 19994330.287999991328 28999999.969000101089 27869999.935000058264 3946921.011000037193 60369.695350974 2024-02-29T16:41:18.324172+00:00 19994330.290000081062 29000000.032000008970 27870000.064000010490 3946245.906000018120 60369.695362628 2024-02-29T16:41:19.331051+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3947820.095000029076 60369.695374104 2024-02-29T16:41:20.322554+00:00 19994330.289999961853 28999999.980000000447 27869999.974999900907 3950048.987999916077 60369.695385757 2024-02-29T16:41:21.329433+00:00 19994330.292000059038 28999999.980000000447 27870000.004000071436 3953147.961000084877 60369.695397233 2024-02-29T16:41:22.320937+00:00 19994330.292999979109 29000000.049000009894 27870000.059000018984 3951327.990999937057 60369.695408887 2024-02-29T16:41:23.327816+00:00 19994330.288999918848 28999999.959999978542 27869999.924000021070 3945822.989000082016 60369.695420363 2024-02-29T16:41:24.319319+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3944194.048999906052 60369.695432016 2024-02-29T16:41:25.326198+00:00 19994330.291000008583 29000000.016999989748 27870000.023999929428 3949002.973000050057 60369.695443492 2024-02-29T16:41:26.317701+00:00 19994330.289999961853 29000000.010000020266 27870000.001000050455 3947249.088999987114 60369.695455146 2024-02-29T16:41:27.324581+00:00 19994330.288000110537 28999999.988999959081 27870000.022999998182 3943841.921000003815 60369.695466805 2024-02-29T16:41:28.331956+00:00 19994330.290999889374 29000000.017000019550 27869999.996000051498 3944879.970000029076 60369.695478281 2024-02-29T16:41:29.323459+00:00 19994330.290000081062 28999999.972999989986 27870000.017999999225 3948945.134999989998 60369.695489935 2024-02-29T16:41:30.330337+00:00 19994330.292999979109 28999999.991000000387 27869999.961999990046 3948593.847000002861 60369.695501410 2024-02-29T16:41:31.321841+00:00 19994330.291000008583 29000000.002000030130 27869999.998000010848 3947549.019999980927 60369.695513064 2024-02-29T16:41:32.328720+00:00 19994330.291000008583 28999999.981999989599 27869999.975999981165 3951905.042000054847 60369.695524540 2024-02-29T16:41:33.320224+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3952478.015999913216 60369.695536193 2024-02-29T16:41:34.327103+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3949992.973999977112 60369.695547669 2024-02-29T16:41:35.318606+00:00 19994330.286999940872 29000000.035000029951 27870000.057999998331 3953911.048000096809 60369.695559328 2024-02-29T16:41:36.325980+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3951810.978999971878 60369.695570799 2024-02-29T16:41:37.316989+00:00 19994330.292999979109 29000000.022999998182 27870000.016999989748 3946821.050999999046 60369.695582458 2024-02-29T16:41:38.324364+00:00 19994330.290000081062 28999999.960000038147 27870000.016000028700 3948797.921999930870 60369.695594111 2024-02-29T16:41:39.331243+00:00 19994330.289999961853 29000000.019999980927 27869999.965999960899 3946464.987000108231 60369.695605587 2024-02-29T16:41:40.322746+00:00 19994330.292000059038 28999999.980999950320 27869999.980000019073 3946812.991999983788 60369.695617241 2024-02-29T16:41:41.329625+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3944336.072999954224 60369.695628717 2024-02-29T16:41:42.321128+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3946955.037000060081 60369.695640376 2024-02-29T16:41:43.328503+00:00 19994330.291000008583 29000000.023999929428 27870000.050000008196 3946562.949999928009 60369.695651846 2024-02-29T16:41:44.319511+00:00 19994330.291999939829 28999999.973999980837 27869999.981999989599 3945740.023000001907 60369.695663506 2024-02-29T16:41:45.326886+00:00 19994330.287999998778 28999999.986000061035 27870000.004999998957 3941795.958999990951 60369.695674975 2024-02-29T16:41:46.317893+00:00 19994330.293000001460 28999999.978999968618 27869999.947000030428 3944977.116999983788 60369.695686635 2024-02-29T16:41:47.325268+00:00 19994330.290000010282 29000000.036000009626 27870000.019000049680 3949179.845000029076 60369.695698105 2024-02-29T16:41:48.316275+00:00 19994330.288999989629 28999999.977000001818 27869999.985999941826 3945203.991999983788 60369.695709764 2024-02-29T16:41:49.323651+00:00 19994330.290000010282 28999999.985000010580 27870000.044999960810 3948369.098999977112 60369.695721424 2024-02-29T16:41:50.331026+00:00 19994330.290999989957 29000000.041999939829 27869999.925999999046 3945463.921000003815 60369.695732894 2024-02-29T16:41:51.322033+00:00 19994330.288000021130 28999999.989000078291 27870000.059000018984 3943015.050999999046 60369.695744554 2024-02-29T16:41:52.329408+00:00 19994330.290999978781 28999999.997999910265 27869999.970000028610 3940833.024000049103 60369.695756023 2024-02-29T16:41:53.320416+00:00 19994330.293999999762 28999999.992000099272 27870000.046000000089 3947318.973000050057 60369.695767683 2024-02-29T16:41:54.327791+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3946911.900999904145 60369.695779153 2024-02-29T16:41:55.318798+00:00 19994330.289000000805 28999999.984000001103 27869999.991000059992 3944915.125000000000 60369.695790812 2024-02-29T16:41:56.326173+00:00 19994330.287999991328 29000000.024000000209 27870000.016000028700 3946898.949000000954 60369.695802282 2024-02-29T16:41:57.317180+00:00 19994330.289000000805 29000000.010000001639 27870000.010999921709 3946021.966000080109 60369.695813942 2024-02-29T16:41:58.324556+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3946644.074000000954 60369.695825418 2024-02-29T16:41:59.316059+00:00 19994330.289999961853 28999999.982000008225 27869999.985000010580 3949511.981999992859 60369.695837071 2024-02-29T16:42:00.322938+00:00 19994330.290000021458 29000000.035999979824 27869999.994000080973 3943358.023999928962 60369.695848730 2024-02-29T16:42:01.330313+00:00 19994330.293999969959 29000000.006999999285 27870000.034999970347 3945070.030000091065 60369.695860206 2024-02-29T16:42:02.321816+00:00 19994330.290000021458 28999999.977000001818 27869999.939999941736 3948180.912999988068 60369.695871860 2024-02-29T16:42:03.328695+00:00 19994330.291000008583 29000000.000999990851 27870000.065999981016 3945976.970999956131 60369.695883336 2024-02-29T16:42:04.320198+00:00 19994330.290000021458 28999999.978000041097 27869999.977000121027 3946196.123999952804 60369.695894995 2024-02-29T16:42:05.327574+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3953163.909000039101 60369.695906465 2024-02-29T16:42:06.318581+00:00 19994330.288999971002 29000000.044999960810 27870000.016999959946 3948126.146999955177 60369.695918125 2024-02-29T16:42:07.325956+00:00 19994330.291999999434 29000000.008000019938 27869999.997000001371 3944262.883000016212 60369.695929594 2024-02-29T16:42:08.316963+00:00 19994330.291999999434 28999999.962000008672 27869999.958000000566 3951169.939000010025 60369.695941254 2024-02-29T16:42:09.324339+00:00 19994330.289000030607 28999999.997999969870 27869999.996999990195 3951195.027000070084 60369.695952730 2024-02-29T16:42:10.315842+00:00 19994330.291999939829 29000000.021000031382 27870000.061000000685 3946779.090999960899 60369.695964383 2024-02-29T16:42:11.322721+00:00 19994330.289000030607 28999999.967000011355 27869999.925000008196 3949075.878999948967 60369.695976043 2024-02-29T16:42:12.330096+00:00 19994330.291000008583 29000000.043999969959 27870000.065999981016 3949255.976000071038 60369.695987513 2024-02-29T16:42:13.321103+00:00 19994330.287000060081 28999999.994000021368 27869999.964000020176 3950575.042999982834 60369.695999172 2024-02-29T16:42:14.328478+00:00 19994330.290999889374 29000000.001999970526 27870000.019999980927 3952299.004999995232 60369.696010648 2024-02-29T16:42:15.319981+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3948746.973000050057 60369.696022302 2024-02-29T16:42:16.326861+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3949956.023000001907 60369.696033777 2024-02-29T16:42:17.318364+00:00 19994330.291000008583 28999999.998999949545 27869999.933000031859 3940523.995999931823 60369.696045437 2024-02-29T16:42:18.325739+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3943908.019999980927 60369.696056907 2024-02-29T16:42:19.316747+00:00 19994330.291000008583 28999999.962000008672 27869999.982999980450 3947517.998000026215 60369.696068566 2024-02-29T16:42:20.324122+00:00 19994330.289999961853 29000000.003000020981 27869999.999000009149 3945842.065000057220 60369.696080220 2024-02-29T16:42:21.331001+00:00 19994330.290000081062 29000000.022999998182 27870000.076999958605 3948987.916000009049 60369.696091696 2024-02-29T16:42:22.322505+00:00 19994330.285999890417 29000000.046000000089 27869999.971000019461 3947947.051999927033 60369.696103349 2024-02-29T16:42:23.329383+00:00 19994330.294000029564 28999999.973000049591 27869999.989000018686 3947137.032000064850 60369.696114825 2024-02-29T16:42:24.320886+00:00 19994330.292000059038 28999999.961999889463 27869999.950999978930 3947039.962000011932 60369.696126484 2024-02-29T16:42:25.328262+00:00 19994330.291999939829 29000000.030000090599 27870000.070999979973 3944940.034999967087 60369.696137954 2024-02-29T16:42:26.319269+00:00 19994330.289000030607 29000000.018999930471 27869999.989000078291 3948859.026999949943 60369.696149614 2024-02-29T16:42:27.326644+00:00 19994330.286999940872 28999999.986000061035 27870000.024999979883 3950037.915000081062 60369.696161084 2024-02-29T16:42:28.317651+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3944963.947999954224 60369.696172743 2024-02-29T16:42:29.325027+00:00 19994330.289000030607 28999999.981000069529 27869999.979999899864 3949950.085999966133 60369.696184213 2024-02-29T16:42:30.316034+00:00 19994330.291000008583 29000000.009999990463 27869999.982000108808 3947691.957000017166 60369.696195873 2024-02-29T16:42:31.323409+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3950118.978999971878 60369.696207532 2024-02-29T16:42:32.330783+00:00 19994330.292999979109 28999999.984000001103 27869999.987999919802 3950285.950000048149 60369.696219002 2024-02-29T16:42:33.321791+00:00 19994330.291000008583 29000000.032000001520 27870000.024000048637 3948940.046000003815 60369.696230662 2024-02-29T16:42:34.329167+00:00 19994330.287999991328 28999999.986000001431 27869999.952000018209 3946624.998000026215 60369.696242132 2024-02-29T16:42:35.320173+00:00 19994330.291000008583 28999999.964999999851 27870000.061999920756 3944077.028999925125 60369.696253791 2024-02-29T16:42:36.327549+00:00 19994330.284999970347 29000000.069000009447 27870000.024000048637 3945902.975000023842 60369.696265261 2024-02-29T16:42:37.318558+00:00 19994330.292000059038 28999999.971999999136 27869999.957999940962 3948887.060999989975 60369.696276920 2024-02-29T16:42:38.325931+00:00 19994330.293999999762 28999999.956999991089 27869999.991000059992 3944722.080000042915 60369.696288396 2024-02-29T16:42:39.317434+00:00 19994330.289000000805 29000000.052999999374 27869999.975999951363 3947709.993999958038 60369.696300050 2024-02-29T16:42:40.324314+00:00 19994330.289999999106 28999999.979999989271 27869999.984000090510 3944722.937000035774 60369.696311526 2024-02-29T16:42:41.315817+00:00 19994330.291000001132 28999999.986000001431 27870000.061999920756 3946049.977999926079 60369.696323180 2024-02-29T16:42:42.322697+00:00 19994330.290999989957 29000000.059999998659 27869999.963999990374 3948058.959000111092 60369.696334839 2024-02-29T16:42:43.330071+00:00 19994330.290000010282 28999999.982999980450 27869999.979000091553 3946856.988999962807 60369.696346309 2024-02-29T16:42:44.321078+00:00 19994330.287999998778 28999999.984000030905 27870000.059999939054 3947646.049000024796 60369.696357963 2024-02-29T16:42:45.327958+00:00 19994330.291000008583 28999999.987999979407 27869999.957000020891 3951512.003999948967 60369.696369438 2024-02-29T16:42:46.319461+00:00 19994330.290999978781 28999999.993000030518 27870000.039000000805 3952348.996999979019 60369.696381092 2024-02-29T16:42:47.326340+00:00 19994330.289000000805 29000000.014999989420 27869999.960999999195 3943541.949000000954 60369.696392568 2024-02-29T16:42:48.317843+00:00 19994330.291999999434 28999999.982999980450 27869999.980000000447 3945890.012000083923 60369.696404221 2024-02-29T16:42:49.324722+00:00 19994330.289000000805 29000000.033000048250 27870000.010999988765 3951399.065999985207 60369.696415697 2024-02-29T16:42:50.316226+00:00 19994330.289999991655 28999999.981999989599 27870000.036000009626 3952046.021999955177 60369.696427356 2024-02-29T16:42:51.323601+00:00 19994330.287999991328 29000000.003000020981 27869999.947999980301 3946849.871000051033 60369.696439010 2024-02-29T16:42:52.330480+00:00 19994330.291999999434 28999999.987999919802 27870000.033000018448 3950006.077999948990 60369.696450486 2024-02-29T16:42:53.321983+00:00 19994330.289000030607 28999999.979000091553 27869999.954999979585 3946082.011000037193 60369.696462139 2024-02-29T16:42:54.328863+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3948662.100999950897 60369.696473615 2024-02-29T16:42:55.320366+00:00 19994330.291999999434 28999999.983999971300 27870000.046000000089 3945971.881999969017 60369.696485275 2024-02-29T16:42:56.327740+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3947921.955000042915 60369.696496745 2024-02-29T16:42:57.318748+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3945890.003000020981 60369.696508404 2024-02-29T16:42:58.326123+00:00 19994330.287000000477 28999999.981999989599 27869999.987000048161 3948810.062000035774 60369.696519874 2024-02-29T16:42:59.317130+00:00 19994330.293000038713 28999999.981000069529 27869999.973999980837 3947537.981999992859 60369.696531534 2024-02-29T16:43:00.324506+00:00 19994330.289999961853 29000000.020999908447 27870000.020999971777 3948357.065999985207 60369.696543009 2024-02-29T16:43:01.316009+00:00 19994330.287999991328 29000000.014000058174 27870000.030000030994 3945295.963999987114 60369.696554663 2024-02-29T16:43:02.322888+00:00 19994330.293000038713 29000000.000000000000 27869999.939000010490 3947027.952999948990 60369.696566322 2024-02-29T16:43:03.330263+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3946014.059000014793 60369.696577798 2024-02-29T16:43:04.321767+00:00 19994330.290999948978 28999999.993000030518 27870000.000999990851 3944974.967000008095 60369.696589452 2024-02-29T16:43:05.328646+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3941997.996999979019 60369.696600928 2024-02-29T16:43:06.320149+00:00 19994330.291000008583 29000000.025999899954 27870000.040000081062 3942460.032000064850 60369.696612582 2024-02-29T16:43:07.327028+00:00 19994330.289000030607 29000000.016000028700 27870000.010999921709 3942910.896000028122 60369.696624057 2024-02-29T16:43:08.318531+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3941912.961999893188 60369.696635711 2024-02-29T16:43:09.325410+00:00 19994330.292999979109 28999999.975999999791 27869999.982999920845 3943724.017000079155 60369.696647187 2024-02-29T16:43:10.316913+00:00 19994330.291000008583 29000000.021999999881 27869999.996999979019 3946094.009999989998 60369.696658840 2024-02-29T16:43:11.323794+00:00 19994330.289999961853 28999999.991000000387 27869999.986000061035 3944800.123000026215 60369.696670316 2024-02-29T16:43:12.315296+00:00 19994330.289999961853 29000000.006000000983 27870000.008000019938 3943681.965999960899 60369.696681970 2024-02-29T16:43:13.322175+00:00 19994330.289000030607 29000000.006000008434 27870000.031999949366 3949339.087999939919 60369.696693629 2024-02-29T16:43:14.329551+00:00 19994330.289000030607 28999999.965999990702 27869999.995000001043 3945172.934000014793 60369.696705105 2024-02-29T16:43:15.321053+00:00 19994330.289000030607 29000000.034000009298 27869999.971000079066 3945969.937000035774 60369.696716758 2024-02-29T16:43:16.327933+00:00 19994330.294999960810 28999999.974999990314 27870000.023999929428 3947755.067999958992 60369.696728234 2024-02-29T16:43:17.319436+00:00 19994330.286999940872 29000000.028000000864 27870000.008000019938 3947098.944000006188 60369.696739888 2024-02-29T16:43:18.326315+00:00 19994330.293000098318 28999999.982999980450 27869999.996000051498 3946153.009000062943 60369.696751364 2024-02-29T16:43:19.317819+00:00 19994330.290999889374 28999999.996000051498 27870000.005999919027 3943869.968999981880 60369.696763023 2024-02-29T16:43:20.325194+00:00 19994330.288000110537 29000000.008999940008 27869999.975000020117 3946916.067999999970 60369.696774493 2024-02-29T16:43:21.316201+00:00 19994330.292999979109 28999999.959000051022 27869999.995000001043 3942350.041999998968 60369.696786153 2024-02-29T16:43:22.323576+00:00 19994330.283999919891 29000000.007999960333 27870000.031000021845 3947393.961000001058 60369.696797622 2024-02-29T16:43:23.314583+00:00 19994330.292000059038 29000000.037000000477 27869999.996999979019 3950834.945999999065 60369.696809282 2024-02-29T16:43:24.321959+00:00 19994330.289999961853 29000000.006000038236 27869999.973000001162 3946959.052000001073 60369.696820936 2024-02-29T16:43:25.328838+00:00 19994330.291000008583 28999999.986000001431 27870000.032999999821 3947544.903000000864 60369.696832411 2024-02-29T16:43:26.320341+00:00 19994330.296000000089 29000000.017999950796 27870000.010999999940 3942133.053999998141 60369.696844065 2024-02-29T16:43:27.327220+00:00 19994330.287999991328 29000000.010000050068 27869999.993000000715 3946030.938999998849 60369.696855541 2024-02-29T16:43:28.318725+00:00 19994330.289000030607 29000000.016999959946 27869999.998000010848 3944693.171000003815 60369.696867194 2024-02-29T16:43:29.325602+00:00 19994330.287999991328 28999999.955999970436 27869999.956000000238 3948551.811999998987 60369.696878670 2024-02-29T16:43:30.317104+00:00 19994330.291000008583 29000000.009000059217 27870000.028999980539 3945420.072999998927 60369.696890324 2024-02-29T16:43:31.323985+00:00 19994330.287999991328 28999999.978000041097 27869999.944999989122 3943642.009999997914 60369.696901800 2024-02-29T16:43:32.315488+00:00 19994330.291000001132 29000000.035999890417 27870000.062000010163 3944801.986000000965 60369.696913459 2024-02-29T16:43:33.322863+00:00 19994330.295000001788 28999999.997000098228 27870000.009999990463 3947336.122000000905 60369.696925113 2024-02-29T16:43:34.329742+00:00 19994330.289000000805 28999999.985999941826 27869999.961000028998 3942802.872000000905 60369.696936589 2024-02-29T16:43:35.321245+00:00 19994330.289999991655 29000000.009000059217 27870000.061999980360 3940353.006999998819 60369.696948242 2024-02-29T16:43:36.328124+00:00 19994330.291000008583 28999999.985999941826 27869999.929000020027 3953323.010999992024 60369.696959718 2024-02-29T16:43:37.319628+00:00 19994330.287999991328 29000000.042999979109 27870000.102999988943 3946503.034000008833 60369.696971372 2024-02-29T16:43:38.326507+00:00 19994330.290999989957 28999999.986999988556 27869999.934999998659 3943175.976999998093 60369.696982848 2024-02-29T16:43:39.318010+00:00 19994330.289000000805 28999999.966000080109 27869999.989000018686 3949930.932999997865 60369.696994507 2024-02-29T16:43:40.325385+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3942341.061000003945 60369.697005977 2024-02-29T16:43:41.316393+00:00 19994330.293000008911 29000000.021999958903 27870000.028000000864 3943998.144999995828 60369.697017636 2024-02-29T16:43:42.323768+00:00 19994330.287999991328 28999999.960999969393 27869999.991000000387 3944775.856000006199 60369.697029106 2024-02-29T16:43:43.314775+00:00 19994330.292000029236 28999999.999000068754 27869999.986999988556 3948864.052999988198 60369.697040766 2024-02-29T16:43:44.322150+00:00 19994330.287000000477 29000000.039999961853 27870000.026000019163 3947623.983000009786 60369.697052419 2024-02-29T16:43:45.329029+00:00 19994330.289999961853 28999999.975999951363 27869999.957999940962 3945299.986000000965 60369.697063895 2024-02-29T16:43:46.320532+00:00 19994330.289000030607 28999999.993999999017 27870000.036000009626 3942714.004999995232 60369.697075555 2024-02-29T16:43:47.327908+00:00 19994330.291999999434 29000000.022999990731 27869999.981000069529 3946300.892000005115 60369.697087024 2024-02-29T16:43:48.318915+00:00 19994330.290000021458 28999999.986999999732 27870000.013999938965 3948152.040999994148 60369.697098684 2024-02-29T16:43:49.326290+00:00 19994330.291999999434 28999999.997000008821 27870000.016000028700 3948823.028999999166 60369.697110154 2024-02-29T16:43:50.317297+00:00 19994330.289999961853 29000000.005999978632 27870000.022999998182 3949641.030000001192 60369.697121813 2024-02-29T16:43:51.324673+00:00 19994330.287000000477 28999999.988000009209 27869999.937000039965 3949519.865999997128 60369.697133283 2024-02-29T16:43:52.315680+00:00 19994330.291999999434 29000000.003000020981 27870000.028999920934 3945155.061000003945 60369.697144943 2024-02-29T16:43:53.323055+00:00 19994330.288000050932 29000000.033999979496 27869999.998000029474 3951696.058000013232 60369.697156413 2024-02-29T16:43:54.314062+00:00 19994330.290999948978 28999999.990000009537 27869999.998999949545 3947361.974999994040 60369.697168072 2024-02-29T16:43:55.321437+00:00 19994330.291999999434 28999999.989999979734 27870000.000000000000 3943148.062999994028 60369.697179731 2024-02-29T16:43:56.328812+00:00 19994330.288000050932 29000000.016000028700 27870000.003000020981 3942921.909000008833 60369.697191202 2024-02-29T16:43:57.319820+00:00 19994330.294999960810 28999999.981999989599 27870000.004999998957 3944550.033999979030 60369.697202861 2024-02-29T16:43:58.327195+00:00 19994330.291000068188 28999999.973999980837 27869999.966000080109 3946113.019000024069 60369.697214331 2024-02-29T16:43:59.318203+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3947993.977999985218 60369.697225991 2024-02-29T16:44:00.325577+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3940946.974999994040 60369.697237466 2024-02-29T16:44:01.317081+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3945537.111000000965 60369.697249120 2024-02-29T16:44:02.323960+00:00 19994330.291000008583 28999999.961000028998 27869999.935999989510 3944297.893000007141 60369.697260596 2024-02-29T16:44:03.315463+00:00 19994330.291000008583 29000000.008000019938 27870000.032999999821 3947223.025999993086 60369.697272249 2024-02-29T16:44:04.322342+00:00 19994330.291999939829 29000000.009999930859 27870000.039000000805 3948187.030000001192 60369.697283909 2024-02-29T16:44:05.329717+00:00 19994330.292000059038 28999999.999000068754 27869999.962999999523 3941972.976000010967 60369.697295379 2024-02-29T16:44:06.320725+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3947312.004000008106 60369.697307038 2024-02-29T16:44:07.328100+00:00 19994330.289000030607 29000000.016999959946 27870000.004000011832 3943317.021999984980 60369.697318508 2024-02-29T16:44:08.319107+00:00 19994330.288999918848 29000000.003000020981 27870000.002999991179 3944136.004000008106 60369.697330168 2024-02-29T16:44:09.326482+00:00 19994330.289000030607 28999999.999000068754 27870000.020000010729 3948313.141999990214 60369.697341643 2024-02-29T16:44:10.317985+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3945374.909000008833 60369.697353297 2024-02-29T16:44:11.324865+00:00 19994330.291999939829 29000000.004999998957 27869999.964000020176 3940167.873999983072 60369.697364773 2024-02-29T16:44:12.316368+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3939961.093000025023 60369.697376432 2024-02-29T16:44:13.323743+00:00 19994330.289000030607 28999999.978000041097 27870000.038000050932 3946209.990999997128 60369.697387902 2024-02-29T16:44:14.314749+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3947928.968999981880 60369.697399556 2024-02-29T16:44:15.321629+00:00 19994330.291999939829 29000000.013000011444 27869999.945999979973 3943337.997000008821 60369.697411215 2024-02-29T16:44:16.329004+00:00 19994330.287000060081 28999999.978999968618 27870000.037000000477 3942519.080999999773 60369.697422685 2024-02-29T16:44:17.320012+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3944543.888999999035 60369.697434345 2024-02-29T16:44:18.327387+00:00 19994330.292999979109 29000000.005999919027 27870000.000000000000 3942241.076999992132 60369.697445814 2024-02-29T16:44:19.318394+00:00 19994330.292000059038 29000000.017000079155 27869999.977000001818 3948499.016000003088 60369.697457474 2024-02-29T16:44:20.325769+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3945748.955999999773 60369.697468944 2024-02-29T16:44:21.316777+00:00 19994330.292000059038 29000000.000000000000 27869999.973999921232 3945958.013000010978 60369.697480604 2024-02-29T16:44:22.324151+00:00 19994330.287000060081 29000000.002999901772 27870000.035000089556 3945013.020999997854 60369.697492074 2024-02-29T16:44:23.315159+00:00 19994330.290999889374 28999999.980999998748 27869999.975999951363 3943950.967000008095 60369.697503733 2024-02-29T16:44:24.322534+00:00 19994330.290000081062 29000000.048999998719 27870000.044000029564 3948594.067000002135 60369.697515203 2024-02-29T16:44:25.313541+00:00 19994330.288999918848 28999999.969999998808 27869999.975000020117 3946246.955999999773 60369.697526862 2024-02-29T16:44:26.320917+00:00 19994330.289999999106 29000000.006999999285 27870000.004999998957 3943957.845999985933 60369.697538516 2024-02-29T16:44:27.327796+00:00 19994330.289999999106 28999999.997999999672 27869999.968999978155 3946696.035000026226 60369.697549992 2024-02-29T16:44:28.319299+00:00 19994330.295000001788 28999999.977000001818 27870000.014999989420 3946816.156999946106 60369.697561651 2024-02-29T16:44:29.326674+00:00 19994330.289999991655 29000000.022000011057 27870000.001000050455 3948032.000000000000 60369.697573121 2024-02-29T16:44:30.317681+00:00 19994330.289000000805 28999999.987999979407 27869999.936999920756 3946334.861000000965 60369.697584781 2024-02-29T16:44:31.325056+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3944637.099000037182 60369.697596251 2024-02-29T16:44:32.316064+00:00 19994330.290000021458 29000000.013000011444 27869999.976000070572 3948957.009000002872 60369.697607910 2024-02-29T16:44:33.323439+00:00 19994330.291999999434 29000000.020999971777 27870000.058999899775 3951365.139999986161 60369.697619380 2024-02-29T16:44:34.314446+00:00 19994330.287999991328 28999999.987000048161 27869999.985000010580 3941538.791000009049 60369.697631040 2024-02-29T16:44:35.321821+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3944492.076999961864 60369.697642693 2024-02-29T16:44:36.328700+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3945372.919000030030 60369.697654169 2024-02-29T16:44:37.320204+00:00 19994330.291999999434 29000000.032000008970 27869999.981999989599 3948877.074000000954 60369.697665823 2024-02-29T16:44:38.327083+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3944832.024999976158 60369.697677298 2024-02-29T16:44:39.318586+00:00 19994330.287999991328 28999999.958999991417 27869999.933000091463 3945833.008000016212 60369.697688958 2024-02-29T16:44:40.325961+00:00 19994330.291000008583 29000000.039000030607 27870000.033999919891 3940640.901000022888 60369.697700428 2024-02-29T16:44:41.316969+00:00 19994330.287999991328 28999999.996999979019 27870000.006000000983 3945972.991999983788 60369.697712087 2024-02-29T16:44:42.324343+00:00 19994330.292999979109 28999999.975999951363 27869999.991000000387 3946937.999000012875 60369.697723557 2024-02-29T16:44:43.315351+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3952199.029999970924 60369.697735216 2024-02-29T16:44:44.322726+00:00 19994330.287000000477 28999999.975000020117 27869999.942999988794 3946490.980000019073 60369.697746687 2024-02-29T16:44:45.313733+00:00 19994330.291999999434 29000000.016000028700 27870000.015000000596 3946843.056999980938 60369.697758346 2024-02-29T16:44:46.321108+00:00 19994330.290000021458 29000000.006999969482 27869999.999000009149 3942599.898000001907 60369.697770000 2024-02-29T16:44:47.327988+00:00 19994330.290000021458 28999999.985000010580 27870000.040999978781 3947313.026000022888 60369.697781476 2024-02-29T16:44:48.319491+00:00 19994330.287999991328 29000000.010999921709 27869999.934999998659 3945925.140999972820 60369.697793129 2024-02-29T16:44:49.326370+00:00 19994330.291999999434 28999999.989000078291 27870000.029000010341 3944721.958000003826 60369.697804605 2024-02-29T16:44:50.317873+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3948276.942000031006 60369.697816264 2024-02-29T16:44:51.325248+00:00 19994330.287999991328 28999999.972999930382 27869999.949999991804 3951010.074999988079 60369.697827735 2024-02-29T16:44:52.316255+00:00 19994330.292999979109 29000000.014999989420 27869999.949000000954 3946725.950999975204 60369.697839394 2024-02-29T16:44:53.323631+00:00 19994330.290000081062 29000000.024000048637 27870000.046000000089 3944387.001000047196 60369.697850864 2024-02-29T16:44:54.314638+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3944590.915999948978 60369.697862523 2024-02-29T16:44:55.322013+00:00 19994330.286999940872 28999999.978000041097 27869999.980000019073 3946425.022000014782 60369.697873999 2024-02-29T16:44:56.313517+00:00 19994330.292000059038 29000000.028000000864 27870000.017000019550 3944110.990999997128 60369.697885653 2024-02-29T16:44:57.320396+00:00 19994330.289000030607 28999999.984999898821 27869999.980000019073 3948871.174000024796 60369.697897312 2024-02-29T16:44:58.327771+00:00 19994330.291000008583 29000000.019000049680 27869999.980999950320 3948590.911000012886 60369.697908782 2024-02-29T16:44:59.318778+00:00 19994330.292999979109 28999999.985999941826 27870000.026000078768 3946542.961999952793 60369.697920442 2024-02-29T16:45:00.326154+00:00 19994330.289999961853 29000000.019999999553 27869999.990999940783 3945844.026000022888 60369.697931917 2024-02-29T16:45:01.317656+00:00 19994330.289999961853 28999999.962000001222 27870000.003999948502 3946002.982999979984 60369.697943571 2024-02-29T16:45:02.324535+00:00 19994330.289000030607 29000000.015000000596 27869999.944000009447 3941618.916000009049 60369.697955047 2024-02-29T16:45:03.316039+00:00 19994330.289999961853 29000000.018999990076 27870000.065000060946 3948305.990000010002 60369.697966700 2024-02-29T16:45:04.322918+00:00 19994330.287999991328 28999999.982999999076 27870000.013999938965 3947931.123000026215 60369.697978176 2024-02-29T16:45:05.314422+00:00 19994330.291000008583 29000000.022000011057 27869999.968000050634 3952886.958999990951 60369.697989835 2024-02-29T16:45:06.321796+00:00 19994330.292000059038 29000000.012999981642 27870000.013000011444 3951164.964999973774 60369.698001306 2024-02-29T16:45:07.312804+00:00 19994330.291000008583 28999999.944000009447 27869999.967000011355 3944852.046999990940 60369.698012965 2024-02-29T16:45:08.320179+00:00 19994330.291999939829 28999999.995000001043 27869999.957000020891 3945938.029000043869 60369.698024618 2024-02-29T16:45:09.327058+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3949367.057999968994 60369.698036094 2024-02-29T16:45:10.318561+00:00 19994330.289000030607 29000000.035000029951 27870000.049000021070 3943761.916999996174 60369.698047748 2024-02-29T16:45:11.325440+00:00 19994330.288999918848 28999999.970999959856 27869999.952000018209 3942224.005999981891 60369.698059224 2024-02-29T16:45:12.316943+00:00 19994330.290000081062 29000000.011000040919 27869999.978999968618 3948128.993000030983 60369.698070878 2024-02-29T16:45:13.323823+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3944682.969999969006 60369.698082353 2024-02-29T16:45:14.315326+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3943880.019000052940 60369.698094013 2024-02-29T16:45:15.322701+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3944191.011999965180 60369.698105483 2024-02-29T16:45:16.313708+00:00 19994330.289000030607 28999999.997000038624 27869999.996999979019 3949433.970000029076 60369.698117142 2024-02-29T16:45:17.321082+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3946458.023999989033 60369.698128796 2024-02-29T16:45:18.327963+00:00 19994330.286000009626 28999999.951999958605 27869999.946999911219 3946669.973999977112 60369.698140271 2024-02-29T16:45:19.319466+00:00 19994330.291000001132 29000000.004000071436 27869999.969000101089 3946094.918000041973 60369.698151926 2024-02-29T16:45:20.326345+00:00 19994330.291999999434 29000000.037999991328 27870000.052999999374 3945102.086999952793 60369.698163401 2024-02-29T16:45:21.317848+00:00 19994330.291999999434 28999999.971999999136 27869999.993000000715 3947483.067000031006 60369.698175055 2024-02-29T16:45:22.324727+00:00 19994330.289999991655 29000000.000999931246 27870000.054000008851 3951539.907999991905 60369.698186530 2024-02-29T16:45:23.316230+00:00 19994330.293000008911 28999999.990000009537 27869999.952000010759 3946749.106999992859 60369.698198190 2024-02-29T16:45:24.323606+00:00 19994330.287000000477 29000000.021000031382 27869999.998999979347 3949276.916999996174 60369.698209660 2024-02-29T16:45:25.314613+00:00 19994330.289000000805 28999999.978000041097 27869999.995999988168 3946049.050000011921 60369.698221319 2024-02-29T16:45:26.321988+00:00 19994330.289999991655 29000000.010999921709 27869999.978999998420 3946773.064999998081 60369.698232790 2024-02-29T16:45:27.312995+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3947315.893000007141 60369.698244449 2024-02-29T16:45:28.320371+00:00 19994330.291000008583 28999999.986000061035 27869999.974999990314 3948079.895999968052 60369.698256108 2024-02-29T16:45:29.327746+00:00 19994330.289999991655 29000000.023999929428 27870000.013999998569 3953625.103000044823 60369.698267578 2024-02-29T16:45:30.318753+00:00 19994330.295000020415 28999999.998000029474 27870000.032999988645 3945323.992999970913 60369.698279232 2024-02-29T16:45:31.325632+00:00 19994330.287999991328 28999999.993999961764 27869999.956000030041 3939309.058000028133 60369.698290708 2024-02-29T16:45:32.317135+00:00 19994330.290999978781 28999999.993000030518 27869999.996999979019 3942288.912000000011 60369.698302367 2024-02-29T16:45:33.324510+00:00 19994330.285000029951 28999999.978999968618 27870000.027000010014 3948542.020999968052 60369.698313837 2024-02-29T16:45:34.315518+00:00 19994330.291999999434 29000000.045000080019 27869999.995999988168 3945305.000999987125 60369.698325496 2024-02-29T16:45:35.322893+00:00 19994330.288999971002 28999999.955999970436 27869999.953000009060 3949051.984000027180 60369.698336966 2024-02-29T16:45:36.313900+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3946049.057000041008 60369.698348626 2024-02-29T16:45:37.321275+00:00 19994330.290999948978 29000000.026000000536 27870000.008999999613 3950279.082999945153 60369.698360096 2024-02-29T16:45:38.312282+00:00 19994330.293000038713 28999999.951000001281 27869999.965000029653 3939584.901000022888 60369.698371755 2024-02-29T16:45:39.319658+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3946884.101999998093 60369.698383415 2024-02-29T16:45:40.327033+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3943444.871999979019 60369.698394885 2024-02-29T16:45:41.318040+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3945792.970000029076 60369.698406544 2024-02-29T16:45:42.325415+00:00 19994330.291999999434 29000000.001000020653 27869999.998999949545 3944677.171999930870 60369.698418014 2024-02-29T16:45:43.316423+00:00 19994330.287000000477 28999999.963999990374 27870000.022000070661 3949028.865000010002 60369.698429673 2024-02-29T16:45:44.323798+00:00 19994330.292999979109 29000000.043999999762 27870000.010999921709 3950923.059000014793 60369.698441144 2024-02-29T16:45:45.314805+00:00 19994330.289999961853 28999999.996000021696 27869999.990000009537 3943293.050000071991 60369.698452803 2024-02-29T16:45:46.322180+00:00 19994330.292000059038 29000000.008999969810 27870000.047000050545 3949693.007999897003 60369.698464279 2024-02-29T16:45:47.313683+00:00 19994330.291000008583 29000000.029000040144 27869999.995000001043 3945332.866000055801 60369.698475933 2024-02-29T16:45:48.320562+00:00 19994330.287999991328 28999999.967999991030 27869999.980999950320 3943207.003000020981 60369.698487592 2024-02-29T16:45:49.327938+00:00 19994330.292999979109 28999999.970999959856 27869999.983000040054 3943475.057999968994 60369.698499062 2024-02-29T16:45:50.318945+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3942823.953999996185 60369.698510721 2024-02-29T16:45:51.326320+00:00 19994330.290000081062 28999999.982999980450 27869999.985000010580 3947969.967000008095 60369.698522197 2024-02-29T16:45:52.317823+00:00 19994330.291000008583 28999999.975000020117 27870000.051999930292 3943442.047000051010 60369.698533851 2024-02-29T16:45:53.324703+00:00 19994330.290999889374 29000000.028000000864 27869999.955000039190 3947087.955999969970 60369.698545326 2024-02-29T16:45:54.316206+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3945137.039000033867 60369.698556980 2024-02-29T16:45:55.323085+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3946134.983999968041 60369.698568456 2024-02-29T16:45:56.314588+00:00 19994330.290000081062 29000000.005999919027 27869999.981000069529 3948627.069000006188 60369.698580110 2024-02-29T16:45:57.321468+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3946836.962000011932 60369.698591585 2024-02-29T16:45:58.312971+00:00 19994330.290999889374 29000000.044000029564 27870000.024000000209 3952072.100999950897 60369.698603239 2024-02-29T16:45:59.319849+00:00 19994330.290000081062 28999999.960999969393 27869999.971000000834 3951036.896999955177 60369.698614899 2024-02-29T16:46:00.327225+00:00 19994330.291000008583 29000000.006000038236 27870000.033999990672 3945181.972000002861 60369.698626368 2024-02-29T16:46:01.318232+00:00 19994330.294999960810 28999999.983000040054 27869999.953999999911 3941960.965000032913 60369.698638028 2024-02-29T16:46:02.325607+00:00 19994330.289000030607 29000000.019999980927 27870000.037999998778 3944441.047999978065 60369.698649498 2024-02-29T16:46:03.316615+00:00 19994330.288999918848 29000000.018999930471 27870000.031000021845 3945374.016000031959 60369.698661157 2024-02-29T16:46:04.323989+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3943105.009000062943 60369.698672627 2024-02-29T16:46:05.314997+00:00 19994330.292999979109 28999999.996999979019 27869999.977999988943 3944865.985999941826 60369.698684287 2024-02-29T16:46:06.322372+00:00 19994330.287000060081 28999999.969000101089 27870000.055999990553 3942477.049999951851 60369.698695763 2024-02-29T16:46:07.313876+00:00 19994330.291000008583 29000000.012999888510 27869999.952999979258 3947785.993000030983 60369.698707416 2024-02-29T16:46:08.320754+00:00 19994330.290999889374 28999999.977000001818 27869999.994000021368 3945879.967000008095 60369.698718892 2024-02-29T16:46:09.312258+00:00 19994330.293000098318 29000000.043000098318 27870000.012000020593 3947381.085000038147 60369.698730546 2024-02-29T16:46:10.319137+00:00 19994330.289999961853 28999999.982999920845 27870000.010999981314 3946516.937999964226 60369.698742205 2024-02-29T16:46:11.326512+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3943423.014999986161 60369.698753681 2024-02-29T16:46:12.318015+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3946518.004000068177 60369.698765335 2024-02-29T16:46:13.324895+00:00 19994330.289999999106 29000000.018999930471 27870000.000000000000 3946655.038999915123 60369.698776810 2024-02-29T16:46:14.316398+00:00 19994330.287999998778 28999999.945000000298 27869999.970000028610 3944401.998000026215 60369.698788464 2024-02-29T16:46:15.323277+00:00 19994330.293000008911 29000000.008000001311 27869999.997999969870 3942828.871999979019 60369.698799940 2024-02-29T16:46:16.314780+00:00 19994330.293999988586 29000000.030000001192 27870000.015999969095 3945546.099000095855 60369.698811593 2024-02-29T16:46:17.321659+00:00 19994330.285999998450 29000000.006999999285 27870000.032999988645 3944839.900999904145 60369.698823069 2024-02-29T16:46:18.313162+00:00 19994330.290000010282 29000000.002000000328 27869999.994000080973 3942770.050000071991 60369.698834723 2024-02-29T16:46:19.320042+00:00 19994330.290000010282 28999999.995000001043 27870000.024999979883 3948013.968999981880 60369.698846382 2024-02-29T16:46:20.327416+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3944404.123999952804 60369.698857852 2024-02-29T16:46:21.318425+00:00 19994330.288999971002 28999999.969999998808 27870000.003999948502 3945177.933000088204 60369.698869511 2024-02-29T16:46:22.325799+00:00 19994330.293000008911 29000000.042999979109 27870000.002000089735 3944234.019999980927 60369.698880982 2024-02-29T16:46:23.316806+00:00 19994330.287999991328 28999999.970999989659 27869999.981999989599 3946319.982999920845 60369.698892641 2024-02-29T16:46:24.324181+00:00 19994330.290000021458 29000000.008999999613 27870000.020999908447 3945594.904000043869 60369.698904117 2024-02-29T16:46:25.315685+00:00 19994330.292999979109 28999999.991000000387 27870000.008000019938 3946866.011000037193 60369.698915770 2024-02-29T16:46:26.322563+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3944421.018000007141 60369.698927240 2024-02-29T16:46:27.313571+00:00 19994330.289999961853 29000000.032000008970 27870000.036000009626 3940684.976999998093 60369.698938900 2024-02-29T16:46:28.320946+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3948341.974999905098 60369.698950375 2024-02-29T16:46:29.312450+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3944058.178000092972 60369.698962035 2024-02-29T16:46:30.319825+00:00 19994330.287999991328 28999999.983999971300 27870000.025000099093 3944057.822999954224 60369.698973689 2024-02-29T16:46:31.326704+00:00 19994330.291000008583 29000000.028000000864 27869999.982999920845 3945458.016000031959 60369.698985165 2024-02-29T16:46:32.318207+00:00 19994330.291999999434 28999999.966000020504 27870000.026000019163 3946594.105999947060 60369.698996818 2024-02-29T16:46:33.325086+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3943197.070999979973 60369.699008294 2024-02-29T16:46:34.316589+00:00 19994330.289999961853 28999999.994000080973 27869999.967000011355 3948246.867000102997 60369.699019948 2024-02-29T16:46:35.323469+00:00 19994330.284000039101 29000000.011999960989 27870000.029999971390 3944664.037999988068 60369.699031423 2024-02-29T16:46:36.314972+00:00 19994330.294999960810 29000000.003999948502 27870000.014000058174 3944599.991999983788 60369.699043083 2024-02-29T16:46:37.322347+00:00 19994330.288000050932 28999999.981000069529 27869999.964000001550 3949498.991999983788 60369.699054553 2024-02-29T16:46:38.313354+00:00 19994330.291999999434 29000000.060999989510 27870000.043000008911 3944739.955000042915 60369.699066212 2024-02-29T16:46:39.320730+00:00 19994330.290000021458 28999999.952999949455 27869999.966999989003 3948016.034999967087 60369.699077682 2024-02-29T16:46:40.311737+00:00 19994330.292999979109 28999999.990000009537 27869999.988000009209 3942176.103999971878 60369.699089342 2024-02-29T16:46:41.319112+00:00 19994330.288999918848 29000000.014000058174 27870000.025000009686 3943917.881999969017 60369.699100995 2024-02-29T16:46:42.325991+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3948604.052000045776 60369.699112471 2024-02-29T16:46:43.317494+00:00 19994330.290000081062 28999999.996999979019 27869999.965999990702 3946364.922999978065 60369.699124130 2024-02-29T16:46:44.324870+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3948614.110000013839 60369.699135601 2024-02-29T16:46:45.315877+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3947013.848000050057 60369.699147260 2024-02-29T16:46:46.323251+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3945059.064000010025 60369.699158730 2024-02-29T16:46:47.314259+00:00 19994330.291999939829 29000000.042000059038 27870000.015999969095 3945379.002999901772 60369.699170389 2024-02-29T16:46:48.321634+00:00 19994330.290000081062 28999999.973999980837 27870000.000000000000 3947754.945000051986 60369.699181865 2024-02-29T16:46:49.313137+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3943329.159999967087 60369.699193519 2024-02-29T16:46:50.320017+00:00 19994330.286999940872 29000000.016000028700 27870000.030999958515 3943355.924000024796 60369.699204994 2024-02-29T16:46:51.311520+00:00 19994330.290000081062 28999999.984999999404 27870000.015000049025 3942292.029999970924 60369.699216654 2024-02-29T16:46:52.318895+00:00 19994330.291999939829 29000000.021999999881 27870000.037000000477 3947276.962000011932 60369.699228308 2024-02-29T16:46:53.325774+00:00 19994330.290000081062 28999999.967999991030 27869999.981999989599 3951055.990000010002 60369.699239783 2024-02-29T16:46:54.317277+00:00 19994330.291999939829 28999999.984999999404 27869999.972999989986 3948564.046000003815 60369.699251437 2024-02-29T16:46:55.324156+00:00 19994330.291000008583 28999999.963000010699 27869999.945999979973 3944468.934999942780 60369.699262913 2024-02-29T16:46:56.315660+00:00 19994330.292999979109 29000000.031999979168 27870000.055999990553 3945627.007000089157 60369.699274572 2024-02-29T16:46:57.323035+00:00 19994330.286000009626 29000000.012000020593 27870000.008000019938 3945314.980999947060 60369.699286042 2024-02-29T16:46:58.314042+00:00 19994330.289000030607 28999999.969999998808 27869999.978000041097 3945214.055000067223 60369.699297701 2024-02-29T16:46:59.321417+00:00 19994330.287999991328 29000000.031999979168 27869999.995999928564 3950503.968999981880 60369.699309172 2024-02-29T16:47:00.312425+00:00 19994330.291999939829 29000000.020000010729 27870000.016000028700 3945060.006999969017 60369.699320831 2024-02-29T16:47:01.319800+00:00 19994330.295000080019 28999999.967999991030 27869999.991000059992 3946595.031000018120 60369.699332301 2024-02-29T16:47:02.310807+00:00 19994330.284999970347 28999999.981000009924 27869999.962999939919 3944787.083999990951 60369.699343961 2024-02-29T16:47:03.318183+00:00 19994330.294000029564 29000000.038999971002 27870000.031999949366 3945018.830000042915 60369.699355620 2024-02-29T16:47:04.325557+00:00 19994330.294000029564 29000000.013999998569 27870000.067000031471 3942738.141999959946 60369.699367090 2024-02-29T16:47:05.316564+00:00 19994330.288999918848 28999999.983000040054 27869999.879000071436 3947173.911000012886 60369.699378749 2024-02-29T16:47:06.323939+00:00 19994330.284000039101 28999999.982999980450 27870000.044999960810 3944202.945999979973 60369.699390220 2024-02-29T16:47:07.314947+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3944586.072000027169 60369.699401879 2024-02-29T16:47:08.322322+00:00 19994330.287000000477 29000000.025000039488 27870000.001000050455 3946225.033999919891 60369.699413355 2024-02-29T16:47:09.313825+00:00 19994330.293000008911 28999999.981999929994 27870000.001999970526 3949024.990000010002 60369.699425008 2024-02-29T16:47:10.320705+00:00 19994330.290999989957 28999999.979000091553 27869999.950000051409 3945852.958999990951 60369.699436484 2024-02-29T16:47:11.312208+00:00 19994330.292000010610 29000000.009999990463 27870000.028000000864 3945321.019000052940 60369.699448138 2024-02-29T16:47:12.319086+00:00 19994330.290999989957 29000000.023999929428 27870000.019999980927 3945209.901000022888 60369.699459791 2024-02-29T16:47:13.325966+00:00 19994330.287000000477 28999999.989000078291 27869999.962999939919 3945023.138999938965 60369.699471267 2024-02-29T16:47:14.317469+00:00 19994330.289999991655 28999999.985000010580 27869999.998000029474 3945248.921000003815 60369.699482921 2024-02-29T16:47:15.324348+00:00 19994330.290000021458 29000000.011999960989 27870000.063000001013 3947300.996999979019 60369.699494396 2024-02-29T16:47:16.315852+00:00 19994330.289999991655 28999999.991999980062 27869999.929999999702 3944560.050000071991 60369.699506056 2024-02-29T16:47:17.323227+00:00 19994330.291999999434 29000000.021999958903 27870000.015999998897 3946850.051999927033 60369.699517526 2024-02-29T16:47:18.314234+00:00 19994330.293000008911 28999999.985000010580 27869999.971999999136 3946707.900000094902 60369.699529185 2024-02-29T16:47:19.321609+00:00 19994330.287999961525 29000000.001999970526 27870000.012000009418 3951024.077999948990 60369.699540655 2024-02-29T16:47:20.312616+00:00 19994330.292000059038 28999999.996000051498 27869999.986999988556 3944038.019999980927 60369.699552315 2024-02-29T16:47:21.319992+00:00 19994330.288999971002 29000000.003999948502 27870000.051999989897 3946653.889999986161 60369.699563785 2024-02-29T16:47:22.310999+00:00 19994330.287999991328 29000000.012000080198 27869999.969999998808 3948183.059000014793 60369.699575444 2024-02-29T16:47:23.318374+00:00 19994330.290000021458 28999999.995999928564 27870000.024000018835 3949928.004000068177 60369.699587098 2024-02-29T16:47:24.325253+00:00 19994330.289999961853 29000000.007000088692 27870000.001999970526 3948890.097999929916 60369.699598574 2024-02-29T16:47:25.316757+00:00 19994330.293000038713 28999999.946999911219 27869999.974000040442 3944802.899000049103 60369.699610227 2024-02-29T16:47:26.323636+00:00 19994330.289999961853 29000000.012000080198 27869999.984999950975 3949116.967999935150 60369.699621703 2024-02-29T16:47:27.315139+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3948851.006000041962 60369.699633363 2024-02-29T16:47:28.322513+00:00 19994330.287999991328 29000000.041999999434 27870000.005999978632 3944297.041000009049 60369.699644832 2024-02-29T16:47:29.313521+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3951225.919999957085 60369.699656492 2024-02-29T16:47:30.320897+00:00 19994330.291000008583 28999999.992999989539 27870000.022999998182 3953170.998000026215 60369.699667968 2024-02-29T16:47:31.312400+00:00 19994330.291000008583 29000000.000999998301 27869999.977000001818 3947492.967000008095 60369.699679621 2024-02-29T16:47:32.319279+00:00 19994330.287999991328 28999999.974999990314 27870000.039999961853 3950335.085999966133 60369.699691097 2024-02-29T16:47:33.310782+00:00 19994330.292000059038 29000000.010000020266 27869999.970000028610 3955017.111999989022 60369.699702751 2024-02-29T16:47:34.317661+00:00 19994330.293999910355 29000000.026999980211 27869999.957999940962 3950662.948000072967 60369.699714410 2024-02-29T16:47:35.325036+00:00 19994330.287000060081 28999999.967000011355 27870000.082000020891 3950084.962999939919 60369.699725880 2024-02-29T16:47:36.316044+00:00 19994330.289999961853 29000000.015000019222 27869999.977000001818 3950263.993000030983 60369.699737540 2024-02-29T16:47:37.323419+00:00 19994330.287999991328 28999999.974999990314 27869999.978000041097 3948286.947000027169 60369.699749015 2024-02-29T16:47:38.314922+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3950378.898000001907 60369.699760669 2024-02-29T16:47:39.321801+00:00 19994330.290000081062 29000000.025999959558 27869999.998999949545 3949950.187000035774 60369.699772145 2024-02-29T16:47:40.313305+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3946625.994999886025 60369.699783798 2024-02-29T16:47:41.320184+00:00 19994330.295000080019 29000000.028000000864 27870000.024999979883 3944830.010000110138 60369.699795274 2024-02-29T16:47:42.311687+00:00 19994330.288999918848 28999999.956999961287 27869999.940000060946 3946925.909999967087 60369.699806934 2024-02-29T16:47:43.319062+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3951636.988000034820 60369.699818587 2024-02-29T16:47:44.325941+00:00 19994330.288999918848 28999999.989000018686 27869999.995999928564 3949377.002999901772 60369.699830063 2024-02-29T16:47:45.317444+00:00 19994330.289000030607 29000000.040000021458 27870000.022000070661 3950220.045000075828 60369.699841717 2024-02-29T16:47:46.324324+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3951007.008000016212 60369.699853193 2024-02-29T16:47:47.315827+00:00 19994330.289999961853 28999999.970999959856 27869999.991999980062 3949539.055999993812 60369.699864852 2024-02-29T16:47:48.323202+00:00 19994330.291000008583 29000000.019000049680 27869999.992999911308 3948221.911000012886 60369.699876322 2024-02-29T16:47:49.314209+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3947325.019999980927 60369.699887981 2024-02-29T16:47:50.321585+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3946282.981999992859 60369.699899451 2024-02-29T16:47:51.312592+00:00 19994330.291000008583 28999999.997999910265 27869999.989000078291 3948855.980000019073 60369.699911111 2024-02-29T16:47:52.319966+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3954602.120000000112 60369.699922581 2024-02-29T16:47:53.310974+00:00 19994330.291999939829 29000000.019000049680 27870000.031000021845 3949739.923999999184 60369.699934240 2024-02-29T16:47:54.318349+00:00 19994330.289000030607 28999999.971999999136 27870000.006999999285 3946674.819999999832 60369.699945900 2024-02-29T16:47:55.325724+00:00 19994330.290000081062 29000000.001999970526 27869999.993000000715 3948068.188000001013 60369.699957370 2024-02-29T16:47:56.316732+00:00 19994330.292999979109 28999999.980000019073 27869999.951000008732 3951044.930000000168 60369.699969029 2024-02-29T16:47:57.324107+00:00 19994330.289999961853 29000000.031999949366 27870000.016999989748 3950039.037999998778 60369.699980505 2024-02-29T16:47:58.315610+00:00 19994330.291000008583 28999999.976000070572 27869999.989999990910 3946837.010000002105 60369.699992158 2024-02-29T16:47:59.322489+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3952921.020000000019 60369.700003634 2024-02-29T16:48:00.313993+00:00 19994330.292999979109 29000000.074000000954 27870000.061000019312 3955323.995000001043 60369.700015288 2024-02-29T16:48:01.320871+00:00 19994330.287000000477 28999999.960999969393 27869999.983000010252 3951530.035999997985 60369.700026764 2024-02-29T16:48:02.312375+00:00 19994330.291000001132 28999999.988999959081 27870000.028999980539 3950913.961000002921 60369.700038423 2024-02-29T16:48:03.319750+00:00 19994330.289000000805 29000000.019999980927 27869999.956000030041 3950083.026000001002 60369.700049893 2024-02-29T16:48:04.310757+00:00 19994330.292000010610 28999999.958000060171 27869999.961999949068 3949049.979999997187 60369.700061552 2024-02-29T16:48:05.318133+00:00 19994330.293000001460 29000000.002999998629 27870000.009999990463 3950899.971000000834 60369.700073206 2024-02-29T16:48:06.325012+00:00 19994330.289000000805 29000000.004000000656 27870000.035000029951 3949099.038000002969 60369.700084682 2024-02-29T16:48:07.316515+00:00 19994330.292999979109 29000000.017000000924 27869999.991999980062 3954353.015999995172 60369.700096336 2024-02-29T16:48:08.323394+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3946178.970000005793 60369.700107811 2024-02-29T16:48:09.314897+00:00 19994330.289000000805 28999999.984999980778 27869999.986999988556 3950720.998999997973 60369.700119471 2024-02-29T16:48:10.322272+00:00 19994330.290999978781 28999999.985000010580 27869999.929000020027 3946555.957000001799 60369.700130941 2024-02-29T16:48:11.313280+00:00 19994330.291000008583 29000000.030000001192 27870000.111999988556 3948738.060000001919 60369.700142600 2024-02-29T16:48:12.320655+00:00 19994330.289999991655 29000000.000999990851 27869999.910999950022 3947671.985999986995 60369.700154070 2024-02-29T16:48:13.311662+00:00 19994330.291999999434 28999999.986000001431 27870000.036000009626 3948168.979000002146 60369.700165730 2024-02-29T16:48:14.319037+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3947794.986000000965 60369.700177200 2024-02-29T16:48:15.310044+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3945911.978000000119 60369.700188859 2024-02-29T16:48:16.317419+00:00 19994330.293999969959 29000000.018999990076 27870000.028999920934 3944648.070000008214 60369.700200513 2024-02-29T16:48:17.324299+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3951145.003999993205 60369.700211988 2024-02-29T16:48:18.315802+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3947662.040000007022 60369.700223648 2024-02-29T16:48:19.323177+00:00 19994330.291999999434 29000000.022999998182 27869999.960000038147 3951563.968999996781 60369.700235118 2024-02-29T16:48:20.314184+00:00 19994330.292999979109 29000000.000999990851 27870000.047999981791 3948517.997999995947 60369.700246777 2024-02-29T16:48:21.321560+00:00 19994330.290000021458 29000000.012000020593 27869999.971999999136 3949482.997000008821 60369.700258248 2024-02-29T16:48:22.312567+00:00 19994330.287000000477 28999999.960999969393 27869999.991999980062 3945097.930999993812 60369.700269907 2024-02-29T16:48:23.319942+00:00 19994330.291000008583 28999999.997000038624 27869999.978000041097 3944673.958000003826 60369.700281377 2024-02-29T16:48:24.310949+00:00 19994330.291000008583 29000000.028000000864 27870000.103000041097 3942528.079999998212 60369.700293036 2024-02-29T16:48:25.318324+00:00 19994330.287999991328 29000000.011000040919 27869999.984999898821 3945277.968000010122 60369.700304690 2024-02-29T16:48:26.325203+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3947569.984999984968 60369.700316166 2024-02-29T16:48:27.316707+00:00 19994330.292999979109 29000000.013000011444 27870000.009000059217 3949544.009999989998 60369.700327819 2024-02-29T16:48:28.323586+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3947071.070000023115 60369.700339295 2024-02-29T16:48:29.315089+00:00 19994330.292999979109 29000000.004000071436 27869999.978000041097 3944299.962999999989 60369.700350954 2024-02-29T16:48:30.322464+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3947640.019999980927 60369.700362424 2024-02-29T16:48:31.313471+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3950105.027000010014 60369.700374084 2024-02-29T16:48:32.320847+00:00 19994330.289000030607 28999999.988999959081 27870000.021999999881 3947271.997999995947 60369.700385554 2024-02-29T16:48:33.311854+00:00 19994330.289000030607 28999999.986999988556 27869999.945000000298 3950445.971000016201 60369.700397213 2024-02-29T16:48:34.319229+00:00 19994330.294000029564 29000000.006000038236 27870000.007000010461 3945787.026999980211 60369.700408683 2024-02-29T16:48:35.310236+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3946292.855000019073 60369.700420343 2024-02-29T16:48:36.317611+00:00 19994330.294000029564 28999999.988999959081 27870000.004999998957 3950468.125000000000 60369.700431996 2024-02-29T16:48:37.324490+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3947526.993999987841 60369.700443472 2024-02-29T16:48:38.315994+00:00 19994330.289999961853 29000000.018000010401 27870000.052000019699 3944452.999000012875 60369.700455126 2024-02-29T16:48:39.322873+00:00 19994330.287000060081 28999999.970999959856 27869999.969000011683 3952185.023000001907 60369.700466602 2024-02-29T16:48:40.314376+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3948205.980999975931 60369.700478261 2024-02-29T16:48:41.321751+00:00 19994330.289999961853 28999999.991000059992 27869999.998999979347 3948001.990000010002 60369.700489731 2024-02-29T16:48:42.312759+00:00 19994330.291000008583 28999999.978999968618 27870000.000999990851 3948724.120999991894 60369.700501390 2024-02-29T16:48:43.320134+00:00 19994330.291999939829 29000000.026999998838 27870000.008000019938 3948863.837999999989 60369.700512860 2024-02-29T16:48:44.311141+00:00 19994330.290000081062 28999999.980999998748 27870000.018000010401 3950815.004999995232 60369.700524520 2024-02-29T16:48:45.318516+00:00 19994330.291999939829 28999999.999000001699 27869999.933000031859 3946847.998000026215 60369.700535990 2024-02-29T16:48:46.309523+00:00 19994330.287999991328 29000000.021000009030 27870000.018999990076 3953180.067000002135 60369.700547650 2024-02-29T16:48:47.316898+00:00 19994330.291000008583 29000000.002999991179 27870000.064000010490 3953048.089999973774 60369.700559303 2024-02-29T16:48:48.323778+00:00 19994330.291000008583 28999999.983000010252 27870000.006999969482 3947491.939999998081 60369.700570779 2024-02-29T16:48:49.315281+00:00 19994330.287000060081 29000000.022999998182 27869999.979000028223 3950874.952000021935 60369.700582438 2024-02-29T16:48:50.322655+00:00 19994330.291999939829 28999999.970999989659 27869999.994999948889 3947913.919000000227 60369.700593908 2024-02-29T16:48:51.313663+00:00 19994330.292999979109 29000000.020000010729 27869999.995000001043 3948152.100999981165 60369.700605568 2024-02-29T16:48:52.321038+00:00 19994330.290000081062 29000000.008000019938 27870000.034999970347 3950155.913000016939 60369.700617038 2024-02-29T16:48:53.312046+00:00 19994330.291000008583 28999999.978999968618 27869999.956000089645 3947112.032000004780 60369.700628697 2024-02-29T16:48:54.319421+00:00 19994330.287999998778 29000000.007000029087 27870000.041000008583 3947986.011999994982 60369.700640167 2024-02-29T16:48:55.310428+00:00 19994330.291000001132 28999999.989999949932 27869999.969999909401 3942634.949999988079 60369.700651826 2024-02-29T16:48:56.317803+00:00 19994330.287999998778 29000000.004000011832 27869999.984000090510 3947433.080999999773 60369.700663480 2024-02-29T16:48:57.324683+00:00 19994330.291999999434 28999999.999000009149 27870000.013999938965 3950025.974000006914 60369.700674956 2024-02-29T16:48:58.316186+00:00 19994330.290000010282 29000000.000999990851 27869999.978000041097 3949600.965999991167 60369.700686615 2024-02-29T16:48:59.323561+00:00 19994330.291999999434 28999999.981000009924 27870000.021999958903 3950263.064999998081 60369.700698085 2024-02-29T16:49:00.314568+00:00 19994330.290000010282 29000000.032999988645 27869999.983999971300 3950890.007000029087 60369.700709745 2024-02-29T16:49:01.321943+00:00 19994330.289000000805 29000000.000000000000 27870000.049000021070 3950179.976999998093 60369.700721215 2024-02-29T16:49:02.312950+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3950888.879000008106 60369.700732874 2024-02-29T16:49:03.320326+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3946663.160999954212 60369.700744350 2024-02-29T16:49:04.311829+00:00 19994330.292000029236 29000000.000000000000 27869999.969000101089 3946549.045000017155 60369.700756004 2024-02-29T16:49:05.318708+00:00 19994330.293999999762 29000000.001000050455 27870000.050999999046 3946614.834999979008 60369.700767479 2024-02-29T16:49:06.310211+00:00 19994330.287000000477 29000000.013999938965 27870000.015999909490 3946156.002000033855 60369.700779133 2024-02-29T16:49:07.317091+00:00 19994330.295000020415 28999999.999000068754 27869999.963999990374 3947043.092999995220 60369.700790793 2024-02-29T16:49:08.324466+00:00 19994330.285999950022 28999999.990999940783 27869999.980000019073 3946432.950999975204 60369.700802268 2024-02-29T16:49:09.315969+00:00 19994330.290000021458 29000000.024999979883 27870000.028000000864 3946143.054000020027 60369.700813922 2024-02-29T16:49:10.322848+00:00 19994330.287000000477 28999999.967000011355 27869999.968000050634 3947933.915000020992 60369.700825398 2024-02-29T16:49:11.314351+00:00 19994330.291999999434 28999999.981999989599 27870000.010999999940 3949642.148999989033 60369.700837051 2024-02-29T16:49:12.321231+00:00 19994330.290000021458 29000000.047000050545 27870000.024999998510 3943760.991999983788 60369.700848527 2024-02-29T16:49:13.312734+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3945240.900000036228 60369.700860186 2024-02-29T16:49:14.320109+00:00 19994330.293000038713 29000000.001000050455 27870000.006000000983 3944947.049999951851 60369.700871657 2024-02-29T16:49:15.311116+00:00 19994330.289999961853 29000000.014999989420 27869999.997000008821 3945567.960000038147 60369.700883316 2024-02-29T16:49:16.318491+00:00 19994330.290000021458 28999999.991999980062 27869999.980999980122 3943833.949000000954 60369.700894786 2024-02-29T16:49:17.309498+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3948624.087999999989 60369.700906445 2024-02-29T16:49:18.316874+00:00 19994330.292999979109 28999999.978000041097 27870000.000000000000 3951399.958999990951 60369.700918099 2024-02-29T16:49:19.323753+00:00 19994330.288000050932 29000000.001999970526 27869999.974999990314 3948160.995999991894 60369.700929575 2024-02-29T16:49:20.315256+00:00 19994330.289999961853 29000000.032999999821 27870000.067000031471 3944972.124000012875 60369.700941228 2024-02-29T16:49:21.322135+00:00 19994330.294000029564 28999999.967000000179 27869999.908999979496 3946851.826999961864 60369.700952704 2024-02-29T16:49:22.313639+00:00 19994330.289000030607 29000000.013000000268 27870000.056999981403 3945507.090000032913 60369.700964358 2024-02-29T16:49:23.320518+00:00 19994330.287999991328 29000000.002000000328 27869999.915000021458 3947398.983999968041 60369.700975833 2024-02-29T16:49:24.312021+00:00 19994330.293999910355 28999999.964000020176 27869999.966000020504 3946749.043000041973 60369.700987493 2024-02-29T16:49:25.319396+00:00 19994330.287000060081 29000000.022999968380 27870000.107999980450 3945153.909999967087 60369.700998963 2024-02-29T16:49:26.310403+00:00 19994330.291999939829 29000000.020000010729 27869999.967000011355 3946155.013999999035 60369.701010623 2024-02-29T16:49:27.317778+00:00 19994330.289000030607 29000000.022000011057 27870000.018999990076 3950766.990000010002 60369.701022092 2024-02-29T16:49:28.308786+00:00 19994330.289999961853 28999999.953999970108 27870000.004000011832 3944639.985000013839 60369.701033752 2024-02-29T16:49:29.316161+00:00 19994330.292000059038 29000000.025000039488 27870000.005999978632 3950207.111999989022 60369.701045406 2024-02-29T16:49:30.323040+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3947453.892000020016 60369.701056881 2024-02-29T16:49:31.314542+00:00 19994330.290000081062 29000000.018999990076 27870000.010999921709 3944879.996999979019 60369.701068535 2024-02-29T16:49:32.321422+00:00 19994330.288999918848 29000000.005999978632 27869999.979000091553 3947606.008000016212 60369.701080011 2024-02-29T16:49:33.312925+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3951587.037000000011 60369.701091664 2024-02-29T16:49:34.319805+00:00 19994330.287000060081 29000000.055000010878 27870000.024000048637 3946269.175000011921 60369.701103140 2024-02-29T16:49:35.311308+00:00 19994330.294000029564 28999999.991999980062 27869999.998999949545 3947444.803999959957 60369.701114800 2024-02-29T16:49:36.318683+00:00 19994330.290999889374 28999999.983999971300 27870000.001000050455 3949617.986999989022 60369.701126270 2024-02-29T16:49:37.309691+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3949691.050000011921 60369.701137929 2024-02-29T16:49:38.317066+00:00 19994330.292999979109 28999999.960000038147 27869999.990000009537 3949718.935000001919 60369.701149583 2024-02-29T16:49:39.323945+00:00 19994330.290000081062 29000000.032999988645 27870000.054999951273 3949223.101000010967 60369.701161059 2024-02-29T16:49:40.315448+00:00 19994330.286999940872 28999999.996999979019 27869999.937999960035 3949660.963999987114 60369.701172718 2024-02-29T16:49:41.322823+00:00 19994330.289999961853 28999999.991000059992 27870000.030000090599 3951411.955000042915 60369.701184188 2024-02-29T16:49:42.313831+00:00 19994330.289000030607 28999999.998000029474 27869999.974999900907 3951684.971999942791 60369.701195847 2024-02-29T16:49:43.321206+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3951837.112000048161 60369.701207323 2024-02-29T16:49:44.312708+00:00 19994330.287999991328 28999999.997999910265 27869999.998999949545 3952243.935000001919 60369.701218977 2024-02-29T16:49:45.319588+00:00 19994330.294000029564 28999999.989000078291 27869999.990000009537 3948424.998999952804 60369.701230452 2024-02-29T16:49:46.311091+00:00 19994330.289999961853 29000000.055999990553 27870000.057000041008 3950203.015000044834 60369.701242112 2024-02-29T16:49:47.318467+00:00 19994330.291000008583 28999999.949999928474 27869999.937999960035 3945620.047999978065 60369.701253582 2024-02-29T16:49:48.309474+00:00 19994330.287999998778 29000000.031000021845 27869999.994000080973 3948951.917999982834 60369.701265241 2024-02-29T16:49:49.316849+00:00 19994330.291000001132 28999999.996000051498 27870000.028000000864 3945346.053000032902 60369.701276895 2024-02-29T16:49:50.323728+00:00 19994330.287000011653 28999999.990999940783 27869999.988000001758 3945365.949000000954 60369.701288371 2024-02-29T16:49:51.315231+00:00 19994330.289999991655 29000000.009000059217 27870000.043000001460 3947839.959999979008 60369.701300030 2024-02-29T16:49:52.322605+00:00 19994330.292000010610 28999999.990999940783 27869999.974999990314 3948780.051999986172 60369.701311500 2024-02-29T16:49:53.313614+00:00 19994330.293999999762 29000000.014999989420 27869999.991000000387 3946590.025000036228 60369.701323160 2024-02-29T16:49:54.320989+00:00 19994330.289999991655 28999999.953999999911 27870000.022999998182 3947838.018000007141 60369.701334630 2024-02-29T16:49:55.311996+00:00 19994330.291999999434 29000000.030000090599 27870000.004000011832 3950333.876999973785 60369.701346289 2024-02-29T16:49:56.319371+00:00 19994330.287000000477 29000000.003999948502 27869999.926999989897 3947467.083999990951 60369.701357759 2024-02-29T16:49:57.310378+00:00 19994330.288000021130 28999999.975000001490 27870000.052000019699 3951900.132000029087 60369.701369418 2024-02-29T16:49:58.317753+00:00 19994330.288999971002 29000000.043999999762 27870000.009999990463 3948216.961999952793 60369.701380888 2024-02-29T16:49:59.308761+00:00 19994330.293000008911 29000000.004000011832 27870000.053000029176 3950044.866000055801 60369.701392548 2024-02-29T16:50:00.316136+00:00 19994330.292000029236 28999999.964000001550 27869999.927999969572 3943305.013999999035 60369.701404202 2024-02-29T16:50:01.323015+00:00 19994330.287999991328 28999999.984999980778 27870000.026000019163 3948849.034999967087 60369.701415678 2024-02-29T16:50:02.314518+00:00 19994330.291999999434 29000000.041000008583 27869999.995999988168 3943287.082000017166 60369.701427331 2024-02-29T16:50:03.321397+00:00 19994330.290000021458 29000000.002000000328 27870000.004000011832 3947812.837999999989 60369.701438807 2024-02-29T16:50:04.312901+00:00 19994330.288999971002 28999999.960000008345 27869999.967000011355 3947223.105000019073 60369.701450466 2024-02-29T16:50:05.320276+00:00 19994330.288999971002 29000000.019999980927 27870000.018999990076 3944592.966999948025 60369.701461936 2024-02-29T16:50:06.311283+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3946301.122000039089 60369.701473596 2024-02-29T16:50:07.318657+00:00 19994330.292999979109 28999999.991000000387 27870000.038999971002 3946265.979999959003 60369.701485066 2024-02-29T16:50:08.309665+00:00 19994330.289000030607 29000000.028000000864 27869999.965000029653 3950615.914000033867 60369.701496725 2024-02-29T16:50:09.317041+00:00 19994330.291999999434 28999999.949000000954 27869999.944999929518 3948766.967000008095 60369.701508201 2024-02-29T16:50:10.308543+00:00 19994330.288999971002 29000000.011999960989 27870000.037000060081 3943792.126999973785 60369.701519854 2024-02-29T16:50:11.315423+00:00 19994330.289000030607 28999999.992000039667 27870000.029000040144 3943892.891000031959 60369.701531508 2024-02-29T16:50:12.322302+00:00 19994330.289999961853 29000000.002999961376 27870000.002999901772 3943953.078999996185 60369.701542984 2024-02-29T16:50:13.313805+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3955472.802999972831 60369.701554637 2024-02-29T16:50:14.320685+00:00 19994330.291000008583 29000000.007999960333 27870000.014000058174 3945823.139999986161 60369.701566113 2024-02-29T16:50:15.312188+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3950111.975000023842 60369.701577773 2024-02-29T16:50:16.319563+00:00 19994330.291999939829 29000000.016000028700 27869999.996999979019 3948253.009999989998 60369.701589243 2024-02-29T16:50:17.310570+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3949300.065999985207 60369.701600902 2024-02-29T16:50:18.317945+00:00 19994330.292000059038 28999999.980000019073 27870000.011000040919 3945853.888000010978 60369.701612372 2024-02-29T16:50:19.308952+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3943894.034999967087 60369.701624032 2024-02-29T16:50:20.316327+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3948789.994000076782 60369.701635685 2024-02-29T16:50:21.323207+00:00 19994330.288999918848 29000000.011000040919 27870000.047000050545 3946788.029999970924 60369.701647161 2024-02-29T16:50:22.314711+00:00 19994330.289000030607 28999999.987999919802 27869999.919999960810 3947527.970999956131 60369.701658815 2024-02-29T16:50:23.321589+00:00 19994330.291000008583 29000000.027000069618 27870000.047999981791 3950628.069000006188 60369.701670290 2024-02-29T16:50:24.313093+00:00 19994330.294000029564 28999999.985999941826 27870000.024000048637 3953014.958000063896 60369.701681950 2024-02-29T16:50:25.320468+00:00 19994330.287999991328 28999999.955000039190 27869999.970999959856 3952884.970000029076 60369.701693420 2024-02-29T16:50:26.311475+00:00 19994330.291999939829 29000000.041000008583 27869999.993999961764 3944742.080999969970 60369.701705080 2024-02-29T16:50:27.318849+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3947673.950999975204 60369.701716549 2024-02-29T16:50:28.309857+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3949046.996000051033 60369.701728209 2024-02-29T16:50:29.317232+00:00 19994330.291000008583 29000000.016000028700 27870000.008000001311 3944818.021999955177 60369.701739679 2024-02-29T16:50:30.308240+00:00 19994330.289999961853 28999999.978000041097 27869999.969000000507 3946631.019999980927 60369.701751338 2024-02-29T16:50:31.315615+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3948051.945000051986 60369.701762998 2024-02-29T16:50:32.322990+00:00 19994330.291000008583 29000000.013999938965 27870000.024000018835 3946894.934999942780 60369.701774468 2024-02-29T16:50:33.313997+00:00 19994330.291999939829 28999999.981000069529 27869999.935999989510 3948291.064000010025 60369.701786127 2024-02-29T16:50:34.321373+00:00 19994330.289000030607 28999999.997999999672 27869999.972999989986 3947916.891000031959 60369.701797603 2024-02-29T16:50:35.312875+00:00 19994330.287999991328 29000000.002999998629 27870000.030000001192 3948030.189999938011 60369.701809262 2024-02-29T16:50:36.320251+00:00 19994330.289000030607 29000000.011999990791 27870000.072000000626 3945392.899999976158 60369.701820732 2024-02-29T16:50:37.311258+00:00 19994330.291999939829 29000000.007000010461 27869999.972000028938 3949600.971000074875 60369.701832391 2024-02-29T16:50:38.318633+00:00 19994330.290000081062 28999999.993999991566 27869999.996999979019 3943930.039999961853 60369.701843861 2024-02-29T16:50:39.309641+00:00 19994330.289999961853 28999999.967000011355 27869999.940999981016 3945003.999000072014 60369.701855521 2024-02-29T16:50:40.317016+00:00 19994330.292999979109 29000000.018999990076 27870000.041999999434 3946325.978999971878 60369.701866991 2024-02-29T16:50:41.308023+00:00 19994330.287999991328 29000000.055000010878 27870000.071000039577 3950706.010999917984 60369.701878651 2024-02-29T16:50:42.315398+00:00 19994330.291999999434 28999999.962999969721 27869999.971999999136 3953993.045000075828 60369.701890304 2024-02-29T16:50:43.322277+00:00 19994330.285999998450 29000000.004000011832 27869999.974999960512 3948131.929999948014 60369.701901780 2024-02-29T16:50:44.313780+00:00 19994330.291000001132 28999999.989000018686 27870000.016000028700 3947341.073000072967 60369.701913434 2024-02-29T16:50:45.320660+00:00 19994330.289999991655 28999999.973999980837 27870000.000000000000 3951304.008999944199 60369.701924909 2024-02-29T16:50:46.312163+00:00 19994330.293000008911 29000000.035000029951 27870000.021999958903 3946829.986999989022 60369.701936569 2024-02-29T16:50:47.319537+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3948384.024000049103 60369.701948039 2024-02-29T16:50:48.310545+00:00 19994330.289999991655 28999999.991000000387 27870000.024999979883 3945632.906000018120 60369.701959698 2024-02-29T16:50:49.317921+00:00 19994330.289999991655 29000000.004999998957 27869999.958999991417 3949137.110000013839 60369.701971174 2024-02-29T16:50:50.309424+00:00 19994330.289000000805 29000000.000000000000 27870000.032000061125 3949016.918999909889 60369.701982828 2024-02-29T16:50:51.316303+00:00 19994330.291000008583 29000000.012999951839 27869999.957000020891 3953104.998000026215 60369.701994298 2024-02-29T16:50:52.307310+00:00 19994330.289999991655 28999999.978000041097 27870000.020999908447 3946483.018000007141 60369.702005957 2024-02-29T16:50:53.314685+00:00 19994330.289000000805 29000000.021999958903 27870000.008000019938 3945498.031000018120 60369.702017616 2024-02-29T16:50:54.322060+00:00 19994330.291999999434 28999999.971000079066 27870000.018000010401 3947164.039000033867 60369.702029087 2024-02-29T16:50:55.313068+00:00 19994330.291000008583 29000000.022999998182 27869999.973000049591 3950163.885999917984 60369.702040746 2024-02-29T16:50:56.320443+00:00 19994330.291999999434 28999999.983999971300 27869999.967999938875 3946313.991999983788 60369.702052216 2024-02-29T16:50:57.311450+00:00 19994330.288999971002 29000000.036000009626 27870000.031000021845 3950006.100000023842 60369.702063875 2024-02-29T16:50:58.318825+00:00 19994330.288000050932 28999999.978000041097 27870000.001000050455 3951881.914000033867 60369.702075351 2024-02-29T16:50:59.310329+00:00 19994330.287000000477 29000000.023999929428 27870000.011999960989 3948815.031000018120 60369.702087005 2024-02-29T16:51:00.317208+00:00 19994330.290999948978 28999999.971999999136 27870000.008000019938 3946947.990999937057 60369.702098475 2024-02-29T16:51:01.308215+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3951419.008000016212 60369.702110134 2024-02-29T16:51:02.315590+00:00 19994330.291999999434 29000000.029999971390 27869999.945999979973 3949909.976000071038 60369.702121793 2024-02-29T16:51:03.322965+00:00 19994330.291999999434 28999999.996999979019 27870000.031999949366 3948588.125000000000 60369.702133269 2024-02-29T16:51:04.314469+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3946836.976999998093 60369.702144923 2024-02-29T16:51:05.321348+00:00 19994330.289999961853 28999999.978999968618 27870000.009999990463 3949209.959999918938 60369.702156399 2024-02-29T16:51:06.312851+00:00 19994330.289000030607 28999999.994000080973 27870000.008999999613 3944128.003000020981 60369.702168053 2024-02-29T16:51:07.319730+00:00 19994330.288999971002 29000000.011999960989 27869999.947000000626 3945213.975999950897 60369.702179528 2024-02-29T16:51:08.311233+00:00 19994330.292000059038 29000000.024999979883 27869999.993999999017 3948815.024000049103 60369.702191188 2024-02-29T16:51:09.318608+00:00 19994330.291000008583 28999999.935999989510 27870000.010999988765 3948231.014999986161 60369.702202658 2024-02-29T16:51:10.309616+00:00 19994330.292999979109 29000000.070999979973 27870000.024000000209 3944315.925999999046 60369.702214311 2024-02-29T16:51:11.316495+00:00 19994330.288999918848 28999999.978999998420 27870000.006999999285 3950452.976999998093 60369.702225787 2024-02-29T16:51:12.307998+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3947197.141000031959 60369.702237446 2024-02-29T16:51:13.315373+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3947685.930999993812 60369.702249100 2024-02-29T16:51:14.322252+00:00 19994330.286000009626 29000000.035000011325 27870000.060999989510 3950118.968000053894 60369.702260576 2024-02-29T16:51:15.313756+00:00 19994330.292999979109 28999999.974999990314 27869999.930000010878 3945903.944999932777 60369.702272230 2024-02-29T16:51:16.320635+00:00 19994330.287999991328 29000000.027000010014 27870000.086000028998 3941040.070999979973 60369.702283706 2024-02-29T16:51:17.312138+00:00 19994330.294000029564 28999999.985999971628 27869999.950999978930 3946552.985000013839 60369.702295365 2024-02-29T16:51:18.319512+00:00 19994330.292999979109 28999999.999000009149 27869999.994000021368 3945059.006000041962 60369.702306835 2024-02-29T16:51:19.310520+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3948919.084999918938 60369.702318494 2024-02-29T16:51:20.317896+00:00 19994330.290000081062 28999999.992999970913 27869999.991000000387 3943597.954000114929 60369.702329970 2024-02-29T16:51:21.309399+00:00 19994330.287999991328 29000000.018999990076 27870000.028999980539 3944377.975999950897 60369.702341624 2024-02-29T16:51:22.316278+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3946234.029000043869 60369.702353099 2024-02-29T16:51:23.307781+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3951177.929999948014 60369.702364753 2024-02-29T16:51:24.314660+00:00 19994330.289999961853 29000000.024999979883 27869999.996999979019 3947892.031000018120 60369.702376412 2024-02-29T16:51:25.322035+00:00 19994330.292999979109 29000000.006000038236 27869999.992999970913 3946696.991999983788 60369.702387888 2024-02-29T16:51:26.313539+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3942120.011000037193 60369.702399542 2024-02-29T16:51:27.320418+00:00 19994330.288999918848 29000000.039999961853 27870000.046000000089 3948024.998999952804 60369.702411017 2024-02-29T16:51:28.311921+00:00 19994330.292000059038 28999999.962999999523 27869999.993999961764 3944214.032999991905 60369.702422671 2024-02-29T16:51:29.318800+00:00 19994330.289000030607 29000000.031000021845 27869999.997000098228 3944964.027000070084 60369.702434147 2024-02-29T16:51:30.310304+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3945377.968999981880 60369.702445801 2024-02-29T16:51:31.317182+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3946374.978999971878 60369.702457276 2024-02-29T16:51:32.308686+00:00 19994330.288999918848 28999999.988999959081 27870000.011000040919 3949786.914000033867 60369.702468936 2024-02-29T16:51:33.316061+00:00 19994330.293000098318 29000000.008000019938 27870000.021999958903 3945935.151999949943 60369.702480406 2024-02-29T16:51:34.307068+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3948743.945999979973 60369.702492065 2024-02-29T16:51:35.314443+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3948940.093999981880 60369.702503719 2024-02-29T16:51:36.321323+00:00 19994330.291000001132 29000000.021999958903 27869999.980999950320 3946214.743000030983 60369.702515195 2024-02-29T16:51:37.312826+00:00 19994330.289000000805 28999999.981000069529 27870000.006000038236 3951469.167000054847 60369.702526848 2024-02-29T16:51:38.319705+00:00 19994330.289000000805 28999999.993000030518 27870000.024999979883 3948166.962999939919 60369.702538324 2024-02-29T16:51:39.311208+00:00 19994330.292000010610 29000000.014999989420 27870000.029999971390 3945732.083999990951 60369.702549978 2024-02-29T16:51:40.318087+00:00 19994330.290999989957 28999999.975999951363 27869999.991999980062 3944339.919000030030 60369.702561453 2024-02-29T16:51:41.309590+00:00 19994330.290999989957 29000000.022000070661 27869999.957000020891 3946434.991999983788 60369.702573113 2024-02-29T16:51:42.316966+00:00 19994330.291999999434 28999999.992999911308 27870000.014999989420 3947493.988999962807 60369.702584583 2024-02-29T16:51:43.307973+00:00 19994330.289000000805 28999999.983000040054 27869999.971999999136 3946807.004999995232 60369.702596243 2024-02-29T16:51:44.315348+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3948092.994000076782 60369.702607713 2024-02-29T16:51:45.306356+00:00 19994330.286000009626 29000000.003999948502 27869999.973000001162 3950320.018000007141 60369.702619372 2024-02-29T16:51:46.313731+00:00 19994330.291999999434 28999999.994000080973 27870000.003999989480 3943958.009999989998 60369.702631026 2024-02-29T16:51:47.320610+00:00 19994330.287000000477 28999999.981999989599 27869999.993000000715 3946239.011999965180 60369.702642501 2024-02-29T16:51:48.312113+00:00 19994330.291000008583 29000000.057000000030 27870000.035000011325 3944898.965000032913 60369.702654161 2024-02-29T16:51:49.319488+00:00 19994330.296000000089 28999999.964999999851 27869999.974999979138 3943425.036000012886 60369.702665631 2024-02-29T16:51:50.310495+00:00 19994330.288999971002 28999999.989000011235 27869999.953000009060 3949161.070999979973 60369.702677290 2024-02-29T16:51:51.317871+00:00 19994330.291000008583 29000000.024999991059 27870000.018000010401 3946359.925999999046 60369.702688766 2024-02-29T16:51:52.309374+00:00 19994330.287000000477 28999999.966000020504 27869999.986999988556 3946771.998999952804 60369.702700419 2024-02-29T16:51:53.316253+00:00 19994330.290000021458 28999999.986000001431 27869999.999000009149 3947091.970000029076 60369.702711895 2024-02-29T16:51:54.307756+00:00 19994330.289999961853 29000000.030999988317 27870000.008000019938 3946419.029000043869 60369.702723549 2024-02-29T16:51:55.314635+00:00 19994330.290000021458 29000000.022999998182 27870000.018999990076 3943463.023000001907 60369.702735208 2024-02-29T16:51:56.322011+00:00 19994330.293999969959 28999999.970999989659 27869999.987999979407 3946677.932999968994 60369.702746684 2024-02-29T16:51:57.313513+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3949395.059999942780 60369.702758338 2024-02-29T16:51:58.320393+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3946596.945000051986 60369.702769814 2024-02-29T16:51:59.311896+00:00 19994330.291999999434 29000000.002999961376 27870000.000000000000 3950025.029999970924 60369.702781467 2024-02-29T16:52:00.318775+00:00 19994330.285999950022 28999999.975000020117 27869999.919000029564 3944240.966000080109 60369.702792943 2024-02-29T16:52:01.310279+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3948182.111999989022 60369.702804597 2024-02-29T16:52:02.317158+00:00 19994330.287999991328 28999999.978999968618 27869999.997999969870 3950379.815999985207 60369.702816072 2024-02-29T16:52:03.308661+00:00 19994330.294000029564 29000000.022000011057 27870000.043999969959 3949110.120000004768 60369.702827726 2024-02-29T16:52:04.315540+00:00 19994330.289999961853 28999999.991000000387 27869999.964000109583 3945405.067999958992 60369.702839202 2024-02-29T16:52:05.307043+00:00 19994330.290000081062 28999999.966000020504 27869999.990999940783 3950743.907999991905 60369.702850855 2024-02-29T16:52:06.313923+00:00 19994330.291000008583 29000000.023999929428 27869999.981999989599 3951424.980000019073 60369.702862515 2024-02-29T16:52:07.321298+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3948841.075000048149 60369.702873991 2024-02-29T16:52:08.312801+00:00 19994330.289000030607 28999999.979000091553 27869999.996999979019 3949580.883999944199 60369.702885645 2024-02-29T16:52:09.319680+00:00 19994330.288999918848 29000000.028000000864 27869999.973000049591 3948491.077999948990 60369.702897120 2024-02-29T16:52:10.311183+00:00 19994330.292999979109 28999999.990999940783 27870000.037999991328 3947752.994000076782 60369.702908774 2024-02-29T16:52:11.318062+00:00 19994330.291000008583 28999999.975000020117 27869999.952999949455 3951771.848999977112 60369.702920250 2024-02-29T16:52:12.309566+00:00 19994330.289000030607 28999999.988999959081 27870000.007000088692 3951853.098999977112 60369.702931903 2024-02-29T16:52:13.316445+00:00 19994330.292000059038 29000000.031000021845 27870000.036999940872 3946769.017000079155 60369.702943379 2024-02-29T16:52:14.307948+00:00 19994330.287999991328 28999999.996000051498 27869999.980999950320 3947560.069999932777 60369.702955033 2024-02-29T16:52:15.314827+00:00 19994330.289999961853 29000000.003999948502 27869999.999000068754 3949508.912999988068 60369.702966508 2024-02-29T16:52:16.306331+00:00 19994330.287999991328 29000000.024000048637 27870000.011000040919 3949484.024999976158 60369.702978162 2024-02-29T16:52:17.313210+00:00 19994330.292999979109 28999999.995999928564 27870000.034999970347 3952076.023000001907 60369.702989821 2024-02-29T16:52:18.320585+00:00 19994330.287000060081 28999999.968000050634 27869999.945999979973 3952182.000000000000 60369.703001297 2024-02-29T16:52:19.312087+00:00 19994330.292999979109 29000000.047999981791 27870000.029000040144 3953958.039000033867 60369.703012951 2024-02-29T16:52:20.318967+00:00 19994330.291999939829 28999999.978000041097 27870000.000000000000 3948833.919000030030 60369.703024426 2024-02-29T16:52:21.310470+00:00 19994330.290000081062 28999999.988999959081 27869999.956999901682 3950779.077000021935 60369.703036081 2024-02-29T16:52:22.317350+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3949291.939000010025 60369.703047556 2024-02-29T16:52:23.308853+00:00 19994330.288999918848 29000000.024000048637 27870000.026999998838 3950491.054999948014 60369.703059216 2024-02-29T16:52:24.316228+00:00 19994330.290000081062 28999999.969999909401 27869999.993000000715 3951185.023000000045 60369.703070686 2024-02-29T16:52:25.307235+00:00 19994330.290999889374 28999999.993000000715 27869999.995000001043 3946723.006000000983 60369.703082345 2024-02-29T16:52:26.314611+00:00 19994330.292000059038 29000000.011999990791 27869999.960999999195 3945173.954999998212 60369.703093999 2024-02-29T16:52:27.321490+00:00 19994330.291000008583 28999999.991000000387 27870000.025000009686 3944191.990000000224 60369.703105474 2024-02-29T16:52:28.312993+00:00 19994330.291999939829 29000000.002000018954 27870000.008999999613 3942772.020000000950 60369.703117128 2024-02-29T16:52:29.319872+00:00 19994330.287999998778 28999999.982999980450 27869999.989999979734 3948384.004999998957 60369.703128604 2024-02-29T16:52:30.311375+00:00 19994330.289999999106 29000000.048999991268 27870000.054000020027 3946356.949000000954 60369.703140263 2024-02-29T16:52:31.318751+00:00 19994330.289000000805 29000000.006999999285 27870000.021000001580 3947267.993000001181 60369.703151733 2024-02-29T16:52:32.309758+00:00 19994330.289000000805 28999999.946000009775 27869999.903000000864 3947401.972999996971 60369.703163393 2024-02-29T16:52:33.317133+00:00 19994330.289999991655 29000000.026000019163 27870000.043999969959 3951806.094999998808 60369.703174863 2024-02-29T16:52:34.308140+00:00 19994330.291000008583 29000000.022999998182 27869999.982000049204 3947950.946000001859 60369.703186522 2024-02-29T16:52:35.315515+00:00 19994330.291999980807 28999999.991000000387 27870000.059999939054 3951133.104999997187 60369.703197992 2024-02-29T16:52:36.306522+00:00 19994330.289000000805 28999999.979999959469 27869999.982000049204 3945500.948000005912 60369.703209652 2024-02-29T16:52:37.313898+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3944861.912000000011 60369.703221311 2024-02-29T16:52:38.321273+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3948276.044999993872 60369.703232781 2024-02-29T16:52:39.312280+00:00 19994330.293000008911 29000000.028999980539 27870000.007999960333 3941742.997000000905 60369.703244440 2024-02-29T16:52:40.319655+00:00 19994330.285999979824 28999999.979000028223 27869999.939000010490 3946770.940000005066 60369.703255910 2024-02-29T16:52:41.310663+00:00 19994330.291000008583 29000000.005999978632 27870000.073000010103 3944257.072999998927 60369.703267570 2024-02-29T16:52:42.318038+00:00 19994330.290000021458 28999999.992000039667 27869999.934999998659 3944501.938999996055 60369.703279045 2024-02-29T16:52:43.309541+00:00 19994330.291000008583 29000000.028000000864 27870000.054999951273 3943189.010000004899 60369.703290699 2024-02-29T16:52:44.316420+00:00 19994330.290999948978 28999999.990999940783 27869999.958999991417 3946708.072999998927 60369.703302175 2024-02-29T16:52:45.307923+00:00 19994330.291000008583 28999999.990000009537 27870000.017000079155 3949748.002000004053 60369.703313834 2024-02-29T16:52:46.315298+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3945098.994999989867 60369.703325304 2024-02-29T16:52:47.306306+00:00 19994330.289000030607 28999999.968000050634 27870000.031999949366 3948440.075000002980 60369.703336964 2024-02-29T16:52:48.313681+00:00 19994330.288999971002 29000000.016000028700 27869999.957000020891 3950508.843999996781 60369.703348618 2024-02-29T16:52:49.320560+00:00 19994330.291999999434 29000000.008999940008 27870000.063000079244 3946838.078999996185 60369.703360093 2024-02-29T16:52:50.312063+00:00 19994330.290000021458 28999999.996000051498 27869999.967999938875 3947473.998000010848 60369.703371753 2024-02-29T16:52:51.319439+00:00 19994330.294000029564 29000000.049999948591 27870000.054000020027 3951946.006999998819 60369.703383223 2024-02-29T16:52:52.310445+00:00 19994330.288999971002 28999999.914000030607 27869999.906999949366 3948676.965000004042 60369.703394876 2024-02-29T16:52:53.317325+00:00 19994330.291000008583 29000000.044000029564 27870000.064000010490 3948661.062999994028 60369.703406352 2024-02-29T16:52:54.308828+00:00 19994330.287999991328 29000000.006999969482 27869999.950000051409 3945606.907000004780 60369.703418012 2024-02-29T16:52:55.316203+00:00 19994330.291000008583 28999999.967999938875 27870000.004999998957 3946073.045000001788 60369.703429481 2024-02-29T16:52:56.307211+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3943179.042999998201 60369.703441141 2024-02-29T16:52:57.314586+00:00 19994330.291000008583 29000000.008999940008 27870000.048999909312 3950620.972999989986 60369.703452617 2024-02-29T16:52:58.306089+00:00 19994330.291999939829 29000000.008000019938 27869999.935000058264 3947692.951999992132 60369.703464271 2024-02-29T16:52:59.312968+00:00 19994330.289000030607 28999999.958999991417 27870000.011999960989 3946747.076000005007 60369.703475930 2024-02-29T16:53:00.320343+00:00 19994330.291999939829 29000000.029000040144 27870000.037000060081 3942235.930999993812 60369.703487406 2024-02-29T16:53:01.311846+00:00 19994330.287999991328 28999999.993999961764 27869999.954999919981 3947967.049000024796 60369.703499059 2024-02-29T16:53:02.318725+00:00 19994330.291000008583 29000000.004999998957 27870000.017999999225 3949184.013999999035 60369.703510535 2024-02-29T16:53:03.310229+00:00 19994330.292000059038 28999999.997000001371 27869999.988000009209 3946148.991999983788 60369.703522189 2024-02-29T16:53:04.317108+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3945086.003000020981 60369.703533664 2024-02-29T16:53:05.308611+00:00 19994330.289999961853 28999999.991000000387 27870000.056000009179 3944502.966999977827 60369.703545318 2024-02-29T16:53:06.315490+00:00 19994330.291999939829 28999999.995999988168 27869999.942999999970 3943337.976000010967 60369.703556794 2024-02-29T16:53:07.306994+00:00 19994330.288000110537 29000000.018999990076 27870000.047999981791 3946339.057999997865 60369.703568447 2024-02-29T16:53:08.313873+00:00 19994330.292999979109 29000000.010000020266 27870000.013999998569 3943842.006000012159 60369.703579923 2024-02-29T16:53:09.305376+00:00 19994330.284999970347 29000000.014999989420 27870000.002000000328 3951746.947999984026 60369.703591577 2024-02-29T16:53:10.312255+00:00 19994330.292999979109 28999999.973999980837 27869999.969000011683 3945658.032000004780 60369.703603236 2024-02-29T16:53:11.319629+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3947990.076000005007 60369.703614712 2024-02-29T16:53:12.311134+00:00 19994330.290000081062 29000000.008999999613 27869999.997999969870 3946774.875999987125 60369.703626366 2024-02-29T16:53:13.318014+00:00 19994330.291999939829 28999999.998000029474 27870000.008000019938 3944524.002999991179 60369.703637842 2024-02-29T16:53:14.309516+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3946726.041000009049 60369.703649495 2024-02-29T16:53:15.316395+00:00 19994330.292000059038 28999999.963999990374 27870000.045000020415 3951087.985000013839 60369.703660971 2024-02-29T16:53:16.307898+00:00 19994330.288999918848 29000000.010999981314 27869999.986999988556 3945822.055999993812 60369.703672631 2024-02-29T16:53:17.315273+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3945609.866999983788 60369.703684100 2024-02-29T16:53:18.306280+00:00 19994330.286000009626 28999999.962999999523 27869999.946999970824 3949397.101999998093 60369.703695760 2024-02-29T16:53:19.313656+00:00 19994330.294000029564 29000000.036999940872 27870000.020000040531 3943058.995000004768 60369.703707230 2024-02-29T16:53:20.304663+00:00 19994330.289000030607 29000000.008000019938 27870000.036999940872 3945146.041000009049 60369.703718890 2024-02-29T16:53:21.312038+00:00 19994330.288999918848 29000000.024000048637 27869999.985000010580 3943649.946000009775 60369.703730549 2024-02-29T16:53:22.319413+00:00 19994330.294000029564 28999999.983999971300 27869999.980000019073 3948556.989999980200 60369.703742024 2024-02-29T16:53:23.310917+00:00 19994330.291000001132 28999999.957000020891 27870000.003000020981 3946805.998000026215 60369.703753678 2024-02-29T16:53:24.317796+00:00 19994330.287999998778 29000000.001999970526 27869999.955999970436 3943922.009999989998 60369.703765154 2024-02-29T16:53:25.309299+00:00 19994330.289999999106 29000000.026000019163 27870000.032000061125 3944744.071000009775 60369.703776808 2024-02-29T16:53:26.316178+00:00 19994330.290000010282 28999999.952000018209 27870000.003999948502 3947227.882999985944 60369.703788283 2024-02-29T16:53:27.307681+00:00 19994330.289999991655 29000000.039999961853 27870000.004999998957 3948187.993000001181 60369.703799937 2024-02-29T16:53:28.314561+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3944810.088999987114 60369.703811413 2024-02-29T16:53:29.306063+00:00 19994330.291000008583 28999999.979000091553 27869999.970999959856 3942180.995000004768 60369.703823066 2024-02-29T16:53:30.312943+00:00 19994330.291000008583 29000000.017999891192 27870000.001999970526 3946031.905000001192 60369.703834726 2024-02-29T16:53:31.320318+00:00 19994330.289999991655 28999999.998000029474 27870000.032999988645 3941395.974999994040 60369.703846196 2024-02-29T16:53:32.311325+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3947569.060999989975 60369.703857855 2024-02-29T16:53:33.318700+00:00 19994330.289999991655 29000000.024999979883 27870000.050000071526 3947380.027000010014 60369.703869325 2024-02-29T16:53:34.309708+00:00 19994330.289000000805 29000000.000000000000 27870000.007999900728 3946538.967999995220 60369.703880985 2024-02-29T16:53:35.317083+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3946945.013999999035 60369.703892455 2024-02-29T16:53:36.308090+00:00 19994330.291999999434 28999999.967999938875 27869999.967000011355 3946372.060999989975 60369.703904114 2024-02-29T16:53:37.315465+00:00 19994330.291999999434 28999999.981000069529 27869999.952999949455 3942398.863000034820 60369.703915590 2024-02-29T16:53:38.306969+00:00 19994330.290000021458 29000000.009999990463 27870000.027000069618 3948349.122999966145 60369.703927244 2024-02-29T16:53:39.313848+00:00 19994330.291999999434 28999999.964999999851 27870000.006999969482 3946791.057000041008 60369.703938714 2024-02-29T16:53:40.304855+00:00 19994330.287000000477 29000000.051999989897 27870000.001000050455 3947973.885999978054 60369.703950373 2024-02-29T16:53:41.312230+00:00 19994330.288999971002 29000000.012000009418 27869999.969999998808 3949575.054000020027 60369.703962033 2024-02-29T16:53:42.319605+00:00 19994330.290000021458 28999999.986000001431 27870000.037999998778 3946467.000000000000 60369.703973502 2024-02-29T16:53:43.310613+00:00 19994330.291000008583 28999999.974999990314 27869999.973999988288 3945440.041999996174 60369.703985162 2024-02-29T16:53:44.317988+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3950125.995000004768 60369.703996632 2024-02-29T16:53:45.308995+00:00 19994330.291000008583 28999999.979999989271 27869999.960000008345 3949727.944000006188 60369.704008291 2024-02-29T16:53:46.316370+00:00 19994330.291000008583 29000000.010000020266 27870000.025999989361 3948710.987999976147 60369.704019761 2024-02-29T16:53:47.307377+00:00 19994330.288999971002 29000000.007999990135 27870000.018999990076 3946819.971000016201 60369.704031421 2024-02-29T16:53:48.314752+00:00 19994330.288999971002 29000000.000999990851 27869999.984000001103 3946467.070999979973 60369.704042891 2024-02-29T16:53:49.305760+00:00 19994330.290000081062 29000000.006000038236 27869999.984000030905 3950450.951000034809 60369.704054550 2024-02-29T16:53:50.313135+00:00 19994330.288999918848 29000000.010999981314 27870000.010999981314 3944665.953999996185 60369.704066026 2024-02-29T16:53:51.304638+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3947071.127999960911 60369.704077680 2024-02-29T16:53:52.311517+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3943431.891000031959 60369.704089339 2024-02-29T16:53:53.318893+00:00 19994330.290000081062 28999999.984000030905 27869999.974999960512 3950127.018999993801 60369.704100809 2024-02-29T16:53:54.309900+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3946737.915000020992 60369.704112468 2024-02-29T16:53:55.317275+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3950197.015999972820 60369.704123944 2024-02-29T16:53:56.308778+00:00 19994330.289000030607 29000000.030999958515 27870000.009999990463 3942917.052999972831 60369.704135598 2024-02-29T16:53:57.315659+00:00 19994330.289999961853 28999999.963999990374 27869999.964999970049 3948591.030000030994 60369.704147073 2024-02-29T16:53:58.307161+00:00 19994330.286999940872 29000000.022999998182 27870000.049000021070 3943548.097000002861 60369.704158727 2024-02-29T16:53:59.314040+00:00 19994330.294000029564 28999999.999000068754 27869999.974000040442 3943146.960999966133 60369.704170203 2024-02-29T16:54:00.305543+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3949413.865000010002 60369.704181863 2024-02-29T16:54:01.312918+00:00 19994330.292000059038 28999999.973000049591 27870000.002999901772 3949554.040000020992 60369.704193516 2024-02-29T16:54:02.319797+00:00 19994330.288999918848 28999999.970999959856 27869999.907999988645 3946049.063000022899 60369.704204992 2024-02-29T16:54:03.311300+00:00 19994330.287999991328 29000000.037000060081 27870000.036000009626 3942926.938999950886 60369.704216646 2024-02-29T16:54:04.318180+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3940836.080000042915 60369.704228121 2024-02-29T16:54:05.309683+00:00 19994330.290000081062 29000000.047999981791 27870000.042999979109 3948984.895999968052 60369.704239775 2024-02-29T16:54:06.316562+00:00 19994330.289999961853 28999999.960999969393 27869999.962000008672 3951541.027999997139 60369.704251251 2024-02-29T16:54:07.308065+00:00 19994330.291000008583 28999999.995000001043 27870000.055000070482 3950855.055000007153 60369.704262904 2024-02-29T16:54:08.314945+00:00 19994330.291999939829 29000000.024999979883 27869999.992999911308 3951980.009000002872 60369.704274380 2024-02-29T16:54:09.306448+00:00 19994330.290000081062 28999999.976000070572 27869999.951000090688 3946858.032999991905 60369.704286040 2024-02-29T16:54:10.313823+00:00 19994330.287999991328 28999999.981999989599 27869999.977999929339 3944149.938000022899 60369.704297510 2024-02-29T16:54:11.304830+00:00 19994330.291999939829 29000000.026999950409 27870000.078000068665 3948054.968999981880 60369.704309169 2024-02-29T16:54:12.312205+00:00 19994330.290000081062 29000000.004000071436 27869999.986999988556 3941379.994000018109 60369.704320823 2024-02-29T16:54:13.319085+00:00 19994330.288999918848 28999999.982999920845 27869999.974999900907 3949298.991999983788 60369.704332299 2024-02-29T16:54:14.310587+00:00 19994330.293000098318 28999999.991999980062 27869999.961000081152 3945987.078999996185 60369.704343958 2024-02-29T16:54:15.317963+00:00 19994330.288999918848 28999999.993000030518 27870000.082000020891 3944221.962000011932 60369.704355434 2024-02-29T16:54:16.309466+00:00 19994330.289000000805 28999999.986000001431 27869999.942999958992 3951112.015999972820 60369.704367087 2024-02-29T16:54:17.316345+00:00 19994330.293999999762 29000000.033999990672 27870000.026000019163 3945482.961000024807 60369.704378563 2024-02-29T16:54:18.307849+00:00 19994330.285999998450 28999999.997999999672 27869999.988999959081 3950959.040000020992 60369.704390217 2024-02-29T16:54:19.314728+00:00 19994330.292000010610 28999999.995000001043 27870000.015000000596 3950467.972999989986 60369.704401692 2024-02-29T16:54:20.306230+00:00 19994330.293000001460 29000000.000000000000 27869999.963999990374 3946833.019999980927 60369.704413346 2024-02-29T16:54:21.313110+00:00 19994330.285000000149 29000000.008999999613 27870000.070000011474 3951611.027000010014 60369.704424822 2024-02-29T16:54:22.304613+00:00 19994330.293000001460 28999999.988000009209 27870000.022999998182 3947501.897000014782 60369.704436475 2024-02-29T16:54:23.311493+00:00 19994330.291000008583 29000000.005999978632 27869999.956999998540 3951572.992999970913 60369.704448135 2024-02-29T16:54:24.318867+00:00 19994330.290999978781 29000000.015000019222 27869999.982999980450 3948371.121999979019 60369.704459611 2024-02-29T16:54:25.310371+00:00 19994330.290000021458 29000000.010999981314 27870000.017000019550 3943895.993000030983 60369.704471265 2024-02-29T16:54:26.317250+00:00 19994330.290999978781 28999999.990000009537 27869999.965999990702 3945591.962000011932 60369.704482740 2024-02-29T16:54:27.308753+00:00 19994330.287000000477 29000000.005999978632 27870000.062000010163 3951195.074999988079 60369.704494394 2024-02-29T16:54:28.315632+00:00 19994330.289000000805 28999999.969000041485 27869999.905000001192 3949231.952000021935 60369.704505870 2024-02-29T16:54:29.307136+00:00 19994330.292999979109 29000000.015999969095 27870000.082000020891 3946197.968999981880 60369.704517529 2024-02-29T16:54:30.314511+00:00 19994330.288000050932 28999999.974000040442 27870000.011999960989 3948027.012000023853 60369.704528999 2024-02-29T16:54:31.305518+00:00 19994330.292999979109 29000000.031999949366 27870000.007000029087 3946839.022999941837 60369.704540659 2024-02-29T16:54:32.312893+00:00 19994330.292999979109 28999999.984000030905 27869999.947999950498 3945774.058000028133 60369.704552128 2024-02-29T16:54:33.303900+00:00 19994330.289000030607 28999999.975000020117 27869999.990000009537 3948559.898999989033 60369.704563788 2024-02-29T16:54:34.311276+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3950895.053000032902 60369.704575442 2024-02-29T16:54:35.318155+00:00 19994330.291000008583 29000000.000999931246 27869999.986000001431 3945706.918999969959 60369.704586918 2024-02-29T16:54:36.309658+00:00 19994330.285999950022 28999999.970000028610 27869999.999000009149 3948373.051999986172 60369.704598577 2024-02-29T16:54:37.317033+00:00 19994330.291000008583 29000000.032000061125 27869999.997999969870 3944747.038000047207 60369.704610047 2024-02-29T16:54:38.308040+00:00 19994330.291999999434 29000000.005999919027 27869999.963999990374 3948506.912000000011 60369.704621706 2024-02-29T16:54:39.315416+00:00 19994330.291000008583 28999999.991000059992 27870000.032000061125 3944989.975000023842 60369.704633176 2024-02-29T16:54:40.306423+00:00 19994330.290000021458 28999999.982999920845 27869999.960000038147 3944098.003999948967 60369.704644836 2024-02-29T16:54:41.313798+00:00 19994330.293999969959 28999999.990000009537 27870000.000999931246 3951219.031999946106 60369.704656311 2024-02-29T16:54:42.305301+00:00 19994330.287000000477 29000000.045000080019 27870000.065000060946 3952009.996000051033 60369.704667965 2024-02-29T16:54:43.312180+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3945185.034999967087 60369.704679441 2024-02-29T16:54:44.303683+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3946333.012000083923 60369.704691094 2024-02-29T16:54:45.310563+00:00 19994330.289000030607 29000000.050999999046 27870000.082999940962 3949284.956999897957 60369.704702754 2024-02-29T16:54:46.317937+00:00 19994330.292999979109 28999999.955999970436 27869999.930999990553 3944530.009000062943 60369.704714230 2024-02-29T16:54:47.309441+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3947175.998999952804 60369.704725883 2024-02-29T16:54:48.316320+00:00 19994330.296000000089 28999999.942999958992 27869999.927999969572 3948740.986000061035 60369.704737353 2024-02-29T16:54:49.307327+00:00 19994330.287000060081 29000000.044000029564 27870000.031000021845 3943407.075999975204 60369.704749013 2024-02-29T16:54:50.314703+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3946789.929999948014 60369.704760489 2024-02-29T16:54:51.306206+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3949304.057000041008 60369.704772142 2024-02-29T16:54:52.313085+00:00 19994330.291000008583 28999999.988000039011 27870000.014999989420 3946758.879000068177 60369.704783618 2024-02-29T16:54:53.304587+00:00 19994330.292000059038 28999999.984000001103 27870000.019999980927 3947030.037999988068 60369.704795277 2024-02-29T16:54:54.311963+00:00 19994330.289999961853 29000000.018999990076 27869999.963999990374 3948398.004999995232 60369.704806931 2024-02-29T16:54:55.318843+00:00 19994330.292999979109 28999999.967000011355 27870000.057000041008 3946699.991999983788 60369.704818407 2024-02-29T16:54:56.310346+00:00 19994330.289000030607 29000000.037999998778 27869999.931999921799 3945150.070999979973 60369.704830061 2024-02-29T16:54:57.317225+00:00 19994330.291000008583 29000000.006999999285 27870000.052000049502 3949030.968999981880 60369.704841536 2024-02-29T16:54:58.308728+00:00 19994330.286999940872 28999999.974999990314 27869999.980000000447 3946541.944000006188 60369.704853190 2024-02-29T16:54:59.315607+00:00 19994330.292000059038 29000000.025000009686 27870000.017000000924 3944414.146000028122 60369.704864666 2024-02-29T16:55:00.307110+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3945161.911000012886 60369.704876325 2024-02-29T16:55:01.314486+00:00 19994330.289999961853 29000000.002000030130 27870000.008999999613 3946523.996999979019 60369.704887795 2024-02-29T16:55:02.305493+00:00 19994330.292000059038 28999999.992999970913 27869999.975999981165 3943869.001999973785 60369.704899454 2024-02-29T16:55:03.312868+00:00 19994330.291000008583 29000000.008000019938 27870000.035000029951 3951035.975000023842 60369.704910925 2024-02-29T16:55:04.303876+00:00 19994330.290999889374 29000000.013000011444 27870000.030999988317 3948704.009999989998 60369.704922584 2024-02-29T16:55:05.311251+00:00 19994330.288000110537 29000000.028000000864 27870000.002000000328 3946346.011999965180 60369.704934238 2024-02-29T16:55:06.318130+00:00 19994330.291999939829 29000000.007999960333 27869999.981000009924 3945304.037999988068 60369.704945713 2024-02-29T16:55:07.309633+00:00 19994330.287000060081 28999999.979000028223 27870000.013999998569 3949792.971000074875 60369.704957373 2024-02-29T16:55:08.317008+00:00 19994330.291000008583 28999999.971000019461 27869999.935999989510 3941211.939999938011 60369.704968843 2024-02-29T16:55:09.308015+00:00 19994330.291999939829 28999999.997999969870 27870000.069999989122 3948053.101999998093 60369.704980502 2024-02-29T16:55:10.315390+00:00 19994330.289999999106 29000000.027000069618 27870000.017000019550 3946341.981999992859 60369.704991978 2024-02-29T16:55:11.306894+00:00 19994330.291000001132 28999999.984999898821 27869999.930999990553 3950387.902000070084 60369.705003632 2024-02-29T16:55:12.313773+00:00 19994330.289999999106 29000000.031000021845 27870000.070999979973 3945415.013999938965 60369.705015108 2024-02-29T16:55:13.305276+00:00 19994330.287999998778 28999999.966000080109 27869999.980000019073 3948417.077000021935 60369.705026761 2024-02-29T16:55:14.312155+00:00 19994330.291999999434 28999999.986999988556 27869999.950999978930 3944893.057000041008 60369.705038237 2024-02-29T16:55:15.303659+00:00 19994330.287000000477 29000000.044999960810 27870000.049000021070 3949115.866999983788 60369.705049896 2024-02-29T16:55:16.311034+00:00 19994330.293000008911 28999999.990000009537 27869999.942999958992 3944867.067999958992 60369.705061550 2024-02-29T16:55:17.317913+00:00 19994330.292999979109 28999999.962000008672 27870000.024000048637 3947683.026000022888 60369.705073026 2024-02-29T16:55:18.309416+00:00 19994330.288000021130 28999999.986999988556 27869999.983999971300 3947487.932999968994 60369.705084679 2024-02-29T16:55:19.316295+00:00 19994330.290999978781 29000000.021999958903 27870000.029000040144 3950499.978000044823 60369.705096155 2024-02-29T16:55:20.307799+00:00 19994330.292000029236 29000000.027000069618 27869999.931999921799 3948732.011999965180 60369.705107815 2024-02-29T16:55:21.315174+00:00 19994330.287999991328 28999999.945999979973 27870000.007000088692 3948293.078999996185 60369.705119284 2024-02-29T16:55:22.306181+00:00 19994330.286000009626 29000000.037999991328 27870000.071999911219 3950970.026000022888 60369.705130938 2024-02-29T16:55:23.313060+00:00 19994330.291999969631 29000000.016000028700 27869999.993000030518 3949755.968000053894 60369.705142414 2024-02-29T16:55:24.304563+00:00 19994330.290000021458 28999999.995999928564 27870000.009000059217 3948286.965999960899 60369.705154073 2024-02-29T16:55:25.311938+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3946598.039999961853 60369.705165544 2024-02-29T16:55:26.302946+00:00 19994330.293999969959 28999999.997000098228 27870000.000999931246 3950348.105000019073 60369.705177203 2024-02-29T16:55:27.310321+00:00 19994330.289000030607 29000000.007999900728 27870000.044000029564 3945658.835999966133 60369.705188856 2024-02-29T16:55:28.317200+00:00 19994330.291999999434 28999999.980000019073 27870000.006000038236 3949922.050999999046 60369.705200332 2024-02-29T16:55:29.308703+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3946083.999000072014 60369.705211986 2024-02-29T16:55:30.315583+00:00 19994330.290999948978 29000000.002000000328 27869999.993000030518 3944877.008000016212 60369.705223462 2024-02-29T16:55:31.307085+00:00 19994330.289000030607 29000000.010000009090 27869999.990000009537 3942162.020999907982 60369.705235115 2024-02-29T16:55:32.313965+00:00 19994330.290000021458 28999999.964999999851 27870000.011000040919 3947214.863000034820 60369.705246591 2024-02-29T16:55:33.305468+00:00 19994330.292999979109 29000000.006999980658 27870000.041999939829 3948238.103000044823 60369.705258245 2024-02-29T16:55:34.312347+00:00 19994330.288999971002 29000000.006999999285 27869999.940000060946 3945456.962000011932 60369.705269720 2024-02-29T16:55:35.303851+00:00 19994330.293000038713 28999999.968000020832 27869999.986999988556 3949212.006999969017 60369.705281380 2024-02-29T16:55:36.311226+00:00 19994330.287000000477 29000000.015999969095 27870000.057000000030 3940632.001000047196 60369.705293034 2024-02-29T16:55:37.318105+00:00 19994330.288999918848 28999999.990000009537 27869999.953000001609 3951095.072999954224 60369.705304509 2024-02-29T16:55:38.309608+00:00 19994330.291000008583 29000000.022999998182 27869999.996000010520 3951785.860999941826 60369.705316163 2024-02-29T16:55:39.316487+00:00 19994330.291000008583 29000000.032000008970 27870000.043999999762 3952403.167000054847 60369.705327639 2024-02-29T16:55:40.307990+00:00 19994330.290000081062 28999999.953000009060 27869999.962000001222 3946517.901999949943 60369.705339298 2024-02-29T16:55:41.315366+00:00 19994330.292999979109 29000000.016999959946 27870000.062999989837 3949591.055999993812 60369.705350768 2024-02-29T16:55:42.306373+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3951848.037000060081 60369.705362428 2024-02-29T16:55:43.313748+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3948907.925999999046 60369.705373898 2024-02-29T16:55:44.304755+00:00 19994330.288000110537 29000000.022999998182 27870000.005000028759 3946983.988999962807 60369.705385557 2024-02-29T16:55:45.312131+00:00 19994330.292999979109 28999999.967000011355 27870000.007999990135 3950753.087000011932 60369.705397027 2024-02-29T16:55:46.303138+00:00 19994330.284999970347 29000000.028000000864 27869999.948000010103 3949494.983999968041 60369.705408687 2024-02-29T16:55:47.310513+00:00 19994330.294999960810 28999999.980999950320 27870000.022999998182 3941629.934000014793 60369.705420340 2024-02-29T16:55:48.317392+00:00 19994330.290000081062 29000000.012000080198 27869999.968999978155 3946656.032999991905 60369.705431816 2024-02-29T16:55:49.308895+00:00 19994330.288999918848 29000000.006999969482 27870000.056999981403 3947980.035000085831 60369.705443475 2024-02-29T16:55:50.316270+00:00 19994330.293000098318 28999999.963999990374 27869999.936000049114 3947035.947999954224 60369.705454946 2024-02-29T16:55:51.307278+00:00 19994330.287999991328 29000000.029999971390 27870000.031999949366 3945125.921000003815 60369.705466605 2024-02-29T16:55:52.314652+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3945713.016000031959 60369.705478075 2024-02-29T16:55:53.305660+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3946264.070999979973 60369.705489734 2024-02-29T16:55:54.313035+00:00 19994330.292000059038 28999999.925999999046 27870000.013999938965 3943626.972999929916 60369.705501204 2024-02-29T16:55:55.304042+00:00 19994330.289999961853 29000000.054000020027 27870000.029000040144 3949089.055000067223 60369.705512864 2024-02-29T16:55:56.311417+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3948313.950999975204 60369.705524339 2024-02-29T16:55:57.302921+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3948873.009000062943 60369.705535993 2024-02-29T16:55:58.309800+00:00 19994330.291000008583 29000000.014000058174 27870000.011000040919 3948868.957999945153 60369.705547652 2024-02-29T16:55:59.317175+00:00 19994330.291000008583 28999999.990999940783 27870000.032999988645 3941115.016000031959 60369.705559122 2024-02-29T16:56:00.308183+00:00 19994330.289000030607 29000000.025000099093 27870000.019000049680 3945992.038999915123 60369.705570782 2024-02-29T16:56:01.315558+00:00 19994330.291999939829 28999999.971999999136 27869999.946999911219 3951940.984000086784 60369.705582257 2024-02-29T16:56:02.307061+00:00 19994330.287000060081 29000000.021999958903 27870000.003000020981 3948366.898999928962 60369.705593911 2024-02-29T16:56:03.313940+00:00 19994330.291000008583 29000000.011999960989 27870000.091000080109 3943036.104000092018 60369.705605387 2024-02-29T16:56:04.305443+00:00 19994330.293000001460 28999999.988000039011 27869999.946999911219 3946890.982999920845 60369.705617041 2024-02-29T16:56:05.312322+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3947790.060000061989 60369.705628517 2024-02-29T16:56:06.303825+00:00 19994330.293000001460 28999999.980000019073 27869999.975000020117 3947280.998000026215 60369.705640170 2024-02-29T16:56:07.310705+00:00 19994330.285000011325 28999999.975999999791 27870000.013000011444 3945321.987999916077 60369.705651646 2024-02-29T16:56:08.302208+00:00 19994330.290999989957 29000000.041999999434 27870000.022999998182 3949434.016000031959 60369.705663305 2024-02-29T16:56:09.309583+00:00 19994330.290999989957 28999999.966999989003 27869999.952000018209 3947051.866999983788 60369.705674959 2024-02-29T16:56:10.316462+00:00 19994330.289000000805 29000000.026000011712 27869999.995000001043 3945857.014999986161 60369.705686435 2024-02-29T16:56:11.307966+00:00 19994330.291000008583 29000000.002999991179 27870000.023999929428 3947591.138000010978 60369.705698089 2024-02-29T16:56:12.314845+00:00 19994330.292999979109 28999999.971999999136 27869999.968000050634 3944383.896999955177 60369.705709564 2024-02-29T16:56:13.306348+00:00 19994330.289000000805 28999999.976000010967 27869999.958999991417 3943973.988000034820 60369.705721224 2024-02-29T16:56:14.313723+00:00 19994330.291999999434 29000000.028000000864 27870000.044999960810 3948065.990000010002 60369.705732694 2024-02-29T16:56:15.304730+00:00 19994330.290000021458 28999999.981999959797 27870000.015999998897 3944758.129999995232 60369.705744353 2024-02-29T16:56:16.312106+00:00 19994330.288000021130 29000000.022999998182 27870000.019999999553 3946481.904999970924 60369.705755823 2024-02-29T16:56:17.303113+00:00 19994330.288999971002 29000000.008000019938 27869999.986999999732 3945265.958999990951 60369.705767483 2024-02-29T16:56:18.310488+00:00 19994330.290000021458 28999999.994000021368 27870000.017000000924 3949008.015000104904 60369.705779136 2024-02-29T16:56:19.317367+00:00 19994330.292999979109 29000000.037999991328 27869999.981999989599 3948006.102999926079 60369.705790612 2024-02-29T16:56:20.308870+00:00 19994330.292999979109 28999999.959999978542 27870000.053999990225 3942933.032999991905 60369.705802271 2024-02-29T16:56:21.316245+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3949637.861999989022 60369.705813741 2024-02-29T16:56:22.307253+00:00 19994330.288000050932 28999999.993999961764 27869999.960000008345 3949830.059000014793 60369.705825401 2024-02-29T16:56:23.314628+00:00 19994330.292999979109 29000000.034000039101 27870000.035000000149 3945875.970000029076 60369.705836871 2024-02-29T16:56:24.305635+00:00 19994330.287999991328 28999999.939000010490 27869999.993000030518 3947379.003999948967 60369.705848530 2024-02-29T16:56:25.313010+00:00 19994330.290000021458 29000000.051999930292 27870000.029999971390 3945505.110000013839 60369.705860000 2024-02-29T16:56:26.304017+00:00 19994330.291000008583 28999999.974000100046 27870000.003000020981 3949766.884999989998 60369.705871660 2024-02-29T16:56:27.311392+00:00 19994330.290999948978 29000000.021999958903 27870000.024999979883 3945616.022000073921 60369.705883135 2024-02-29T16:56:28.302896+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3944649.927999972831 60369.705894789 2024-02-29T16:56:29.309775+00:00 19994330.290000021458 29000000.021999958903 27870000.024999979883 3947285.993000030983 60369.705906448 2024-02-29T16:56:30.317150+00:00 19994330.288999971002 28999999.921000000089 27869999.941999968141 3948365.044999957085 60369.705917919 2024-02-29T16:56:31.308158+00:00 19994330.289000030607 29000000.055000070482 27870000.035000029951 3944778.039000033867 60369.705929578 2024-02-29T16:56:32.315533+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3947480.988999962807 60369.705941054 2024-02-29T16:56:33.307036+00:00 19994330.291999939829 29000000.013999938965 27869999.966000020504 3948599.023000001907 60369.705952707 2024-02-29T16:56:34.313915+00:00 19994330.289999961853 29000000.007000088692 27870000.036000009626 3949262.027999997139 60369.705964183 2024-02-29T16:56:35.305418+00:00 19994330.294000029564 28999999.985000010580 27870000.013999938965 3948015.937000035774 60369.705975837 2024-02-29T16:56:36.312297+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3952081.107999920845 60369.705987312 2024-02-29T16:56:37.303801+00:00 19994330.287000060081 29000000.001000050455 27870000.016000028700 3947119.924000024796 60369.705998966 2024-02-29T16:56:38.310680+00:00 19994330.288999918848 29000000.029999971390 27870000.011999960989 3947670.968000053894 60369.706010442 2024-02-29T16:56:39.302182+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3947375.018999934196 60369.706022101 2024-02-29T16:56:40.309558+00:00 19994330.289000030607 28999999.980999950320 27869999.998999949545 3943137.983000040054 60369.706033755 2024-02-29T16:56:41.316437+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3943618.059000014793 60369.706045231 2024-02-29T16:56:42.307941+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3945369.968999981880 60369.706056884 2024-02-29T16:56:43.314820+00:00 19994330.289999961853 29000000.016999959946 27870000.074000000954 3944384.016000031959 60369.706068360 2024-02-29T16:56:44.306323+00:00 19994330.292999979109 28999999.936000000685 27869999.934999939054 3949056.993999958038 60369.706080014 2024-02-29T16:56:45.313202+00:00 19994330.289000030607 29000000.043000008911 27869999.962000008672 3947660.942000031006 60369.706091490 2024-02-29T16:56:46.304706+00:00 19994330.292000059038 28999999.997999999672 27870000.073000069708 3947243.044000030030 60369.706103149 2024-02-29T16:56:47.312081+00:00 19994330.287999991328 28999999.993000019342 27869999.977000001818 3944251.959999918938 60369.706114619 2024-02-29T16:56:48.303088+00:00 19994330.286999940872 29000000.011999990791 27869999.995000001043 3952368.070999979973 60369.706126278 2024-02-29T16:56:49.310462+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3948491.935000061989 60369.706137748 2024-02-29T16:56:50.301470+00:00 19994330.294000029564 29000000.004000011832 27870000.003000020981 3945056.000000000000 60369.706149408 2024-02-29T16:56:51.308845+00:00 19994330.289999961853 29000000.039000000805 27870000.008999940008 3950027.975999950897 60369.706161062 2024-02-29T16:56:52.315724+00:00 19994330.289999961853 28999999.977999988943 27870000.042000059038 3949849.143000007141 60369.706172538 2024-02-29T16:56:53.307228+00:00 19994330.288000110537 28999999.962999999523 27869999.997000001371 3946203.856999992859 60369.706184191 2024-02-29T16:56:54.314107+00:00 19994330.289999961853 29000000.012000020593 27869999.945000000298 3945377.000000000000 60369.706195667 2024-02-29T16:56:55.305610+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3945823.013000010978 60369.706207326 2024-02-29T16:56:56.312985+00:00 19994330.292999979109 29000000.001999970526 27870000.022999990731 3946579.086000000127 60369.706218796 2024-02-29T16:56:57.303993+00:00 19994330.289999961853 29000000.003000020981 27870000.020000010729 3951181.945999999996 60369.706230456 2024-02-29T16:56:58.311368+00:00 19994330.289000000805 28999999.989000018686 27869999.951000008732 3948220.051999999210 60369.706241926 2024-02-29T16:56:59.302375+00:00 19994330.293000001460 29000000.011999960989 27870000.019999980927 3942806.038000001106 60369.706253585 2024-02-29T16:57:00.309750+00:00 19994330.291000001132 28999999.981000009924 27869999.989000018686 3948089.853000000119 60369.706265239 2024-02-29T16:57:01.316629+00:00 19994330.290000010282 29000000.034000039101 27870000.059999998659 3946337.030999999028 60369.706276714 2024-02-29T16:57:02.308133+00:00 19994330.285999998450 28999999.972999930382 27869999.932000011206 3948520.995000001043 60369.706288368 2024-02-29T16:57:03.315012+00:00 19994330.291999999434 29000000.037999991328 27870000.006999969482 3940902.078999999911 60369.706299844 2024-02-29T16:57:04.306515+00:00 19994330.289000000805 28999999.974000100046 27869999.990000009537 3945642.896000002045 60369.706311498 2024-02-29T16:57:05.313394+00:00 19994330.291000008583 28999999.988999959081 27870000.028999980539 3946989.042999998201 60369.706322974 2024-02-29T16:57:06.304897+00:00 19994330.293999999762 29000000.032999988645 27870000.039000030607 3945599.993000001181 60369.706334633 2024-02-29T16:57:07.312272+00:00 19994330.290999978781 28999999.985999941826 27869999.979999959469 3948582.972999996971 60369.706346103 2024-02-29T16:57:08.303280+00:00 19994330.288000021130 29000000.024000048637 27869999.994000021368 3944001.046000003815 60369.706357762 2024-02-29T16:57:09.310655+00:00 19994330.287999991328 28999999.963000059128 27869999.992999970913 3953893.989000000060 60369.706369232 2024-02-29T16:57:10.301662+00:00 19994330.290000021458 29000000.058999899775 27870000.025000039488 3947487.021999999881 60369.706380892 2024-02-29T16:57:11.309037+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3945428.993000001181 60369.706392551 2024-02-29T16:57:12.316412+00:00 19994330.288999971002 28999999.979000091553 27869999.960999969393 3943730.009999997914 60369.706404021 2024-02-29T16:57:13.307420+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3947078.994000003207 60369.706415680 2024-02-29T16:57:14.314794+00:00 19994330.292999979109 29000000.005999919027 27870000.031999949366 3947508.025999993086 60369.706427150 2024-02-29T16:57:15.305802+00:00 19994330.288000050932 28999999.998000029474 27869999.965999960899 3949001.005999996793 60369.706438804 2024-02-29T16:57:16.312681+00:00 19994330.291999999434 28999999.998000029474 27870000.009000059217 3952837.944000006188 60369.706450280 2024-02-29T16:57:17.304185+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3947334.951000005007 60369.706461939 2024-02-29T16:57:18.311560+00:00 19994330.291999999434 29000000.033999919891 27870000.019000049680 3953149.976999998093 60369.706473409 2024-02-29T16:57:19.302567+00:00 19994330.288999971002 28999999.956000089645 27869999.918999910355 3949255.098999992013 60369.706485069 2024-02-29T16:57:20.309942+00:00 19994330.291999999434 29000000.018999930471 27870000.030000090599 3950588.020000011194 60369.706496539 2024-02-29T16:57:21.300948+00:00 19994330.290000021458 28999999.982000000775 27869999.988999959081 3950809.863999993075 60369.706508198 2024-02-29T16:57:22.308323+00:00 19994330.291000008583 29000000.019999999553 27870000.047000050545 3952818.023000001907 60369.706519858 2024-02-29T16:57:23.315699+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3950164.074000000954 60369.706531333 2024-02-29T16:57:24.307203+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3948478.973999992013 60369.706542987 2024-02-29T16:57:25.314082+00:00 19994330.289000030607 28999999.961999978870 27870000.046999931335 3951417.957000001799 60369.706554463 2024-02-29T16:57:26.305585+00:00 19994330.287999991328 29000000.034000009298 27869999.986999988556 3951565.159000008833 60369.706566117 2024-02-29T16:57:27.312465+00:00 19994330.289999961853 28999999.997000008821 27870000.074000000954 3945778.957999988925 60369.706577592 2024-02-29T16:57:28.303968+00:00 19994330.296000000089 29000000.011000011116 27869999.968000050634 3950549.923000007868 60369.706589246 2024-02-29T16:57:29.310847+00:00 19994330.289000030607 28999999.977999988943 27869999.988999959081 3950577.075000002980 60369.706600722 2024-02-29T16:57:30.302350+00:00 19994330.291000008583 29000000.004000011832 27869999.927000049502 3949518.021999984980 60369.706612376 2024-02-29T16:57:31.309229+00:00 19994330.286999940872 28999999.990000009537 27870000.049000021070 3949624.895000011194 60369.706624035 2024-02-29T16:57:32.316604+00:00 19994330.292000059038 29000000.032999988645 27870000.010999999940 3951385.025000005960 60369.706635511 2024-02-29T16:57:33.308108+00:00 19994330.286999940872 28999999.981999989599 27870000.008999999613 3948853.121999979019 60369.706647164 2024-02-29T16:57:34.314987+00:00 19994330.290000081062 28999999.995000001043 27869999.962000001222 3946159.920000017155 60369.706658640 2024-02-29T16:57:35.306490+00:00 19994330.291999939829 29000000.032000008970 27870000.027000010014 3951104.039999992121 60369.706670294 2024-02-29T16:57:36.313369+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3949158.841000020970 60369.706681769 2024-02-29T16:57:37.304872+00:00 19994330.294999960810 29000000.018000010401 27869999.986000001431 3949544.125000000000 60369.706693423 2024-02-29T16:57:38.311751+00:00 19994330.289000030607 28999999.972999989986 27869999.997999999672 3944537.986999989022 60369.706704899 2024-02-29T16:57:39.303255+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3947002.954999982845 60369.706716558 2024-02-29T16:57:40.310630+00:00 19994330.291000008583 29000000.018000010401 27870000.001000020653 3948042.098000019789 60369.706728028 2024-02-29T16:57:41.301637+00:00 19994330.288999918848 28999999.980000019073 27870000.000999990851 3947910.972999989986 60369.706739687 2024-02-29T16:57:42.309012+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3944343.979000002146 60369.706751341 2024-02-29T16:57:43.315892+00:00 19994330.289999961853 28999999.995999928564 27870000.002000030130 3946737.918000013102 60369.706762817 2024-02-29T16:57:44.307395+00:00 19994330.291000008583 29000000.004999998957 27870000.012999951839 3949945.047999978065 60369.706774476 2024-02-29T16:57:45.314770+00:00 19994330.291999939829 28999999.988000039011 27870000.007000029087 3948036.981000006199 60369.706785947 2024-02-29T16:57:46.305777+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3947929.962000011932 60369.706797606 2024-02-29T16:57:47.313152+00:00 19994330.291000008583 29000000.012000080198 27870000.017999950796 3950359.058999984991 60369.706809076 2024-02-29T16:57:48.304160+00:00 19994330.289000030607 28999999.974999900907 27870000.011000040919 3948798.076000005007 60369.706820735 2024-02-29T16:57:49.311535+00:00 19994330.288999918848 28999999.998000029474 27869999.994000021368 3950724.902000010014 60369.706832211 2024-02-29T16:57:50.303038+00:00 19994330.290000081062 29000000.031000021845 27870000.026999950409 3948466.025999993086 60369.706843865 2024-02-29T16:57:51.309917+00:00 19994330.291000001132 28999999.962000008672 27869999.950999978930 3944632.046999990940 60369.706855340 2024-02-29T16:57:52.301423+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3949611.029000014067 60369.706866994 2024-02-29T16:57:53.308299+00:00 19994330.287999998778 29000000.029000040144 27870000.018000010401 3950696.969999998808 60369.706878654 2024-02-29T16:57:54.315675+00:00 19994330.293999988586 28999999.958999991417 27869999.952000018209 3950096.981000006199 60369.706890124 2024-02-29T16:57:55.306682+00:00 19994330.287999998778 28999999.987999919802 27870000.024999979883 3948938.986999989022 60369.706901783 2024-02-29T16:57:56.314057+00:00 19994330.290000010282 28999999.997000098228 27870000.006000038236 3945361.930000007153 60369.706913259 2024-02-29T16:57:57.305560+00:00 19994330.287999991328 29000000.023999929428 27869999.980999950320 3947886.016999990214 60369.706924913 2024-02-29T16:57:58.312440+00:00 19994330.293999999762 28999999.993999999017 27870000.008000019938 3947304.979000002146 60369.706936388 2024-02-29T16:57:59.303943+00:00 19994330.290000021458 28999999.980999998748 27869999.996999979019 3945568.074999988079 60369.706948042 2024-02-29T16:58:00.310822+00:00 19994330.288999971002 29000000.011000011116 27869999.977000001818 3947448.044000000227 60369.706959518 2024-02-29T16:58:01.302325+00:00 19994330.290000021458 28999999.993999991566 27869999.999000068754 3947135.923000007868 60369.706971171 2024-02-29T16:58:02.309203+00:00 19994330.291999999434 29000000.030000019819 27870000.006999969482 3946687.973000019789 60369.706982647 2024-02-29T16:58:03.300707+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3950769.071999967098 60369.706994306 2024-02-29T16:58:04.308083+00:00 19994330.288999971002 28999999.984999980778 27869999.909000039101 3950592.004999995232 60369.707005960 2024-02-29T16:58:05.314962+00:00 19994330.291000008583 28999999.974000010639 27870000.021000031382 3947425.986000000965 60369.707017430 2024-02-29T16:58:06.305969+00:00 19994330.287000000477 29000000.040000021458 27870000.037999991328 3951114.049000024796 60369.707029090 2024-02-29T16:58:07.313344+00:00 19994330.291000008583 28999999.979999959469 27870000.005999919027 3945589.949000000954 60369.707040565 2024-02-29T16:58:08.304847+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3947952.000999987125 60369.707052219 2024-02-29T16:58:09.311727+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3952121.021000028122 60369.707063695 2024-02-29T16:58:10.303230+00:00 19994330.291999999434 28999999.983999971300 27869999.969999998808 3948832.900999962818 60369.707075349 2024-02-29T16:58:11.310109+00:00 19994330.288000050932 29000000.004000011832 27870000.046999998391 3946188.044000030030 60369.707086824 2024-02-29T16:58:12.301612+00:00 19994330.287999991328 28999999.994000021368 27869999.964999999851 3944404.036000012886 60369.707098478 2024-02-29T16:58:13.308491+00:00 19994330.289999961853 29000000.013000011444 27870000.021999999881 3945777.939999998081 60369.707110137 2024-02-29T16:58:14.315867+00:00 19994330.292000059038 28999999.991000000387 27869999.973000019789 3945326.089999973774 60369.707121607 2024-02-29T16:58:15.306874+00:00 19994330.288999971002 28999999.967999991030 27870000.003999978304 3944721.995000004768 60369.707133267 2024-02-29T16:58:16.314249+00:00 19994330.291999999434 29000000.057999968529 27870000.034000009298 3948361.018999993801 60369.707144737 2024-02-29T16:58:17.305256+00:00 19994330.295000020415 28999999.973000049591 27869999.983000010252 3942332.875999987125 60369.707156396 2024-02-29T16:58:18.312631+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3949842.080000042915 60369.707167866 2024-02-29T16:58:19.303640+00:00 19994330.288999918848 28999999.968999978155 27869999.947000000626 3949361.976999998093 60369.707179526 2024-02-29T16:58:20.311014+00:00 19994330.288000110537 28999999.953000068665 27870000.006999969482 3949164.990999997128 60369.707190996 2024-02-29T16:58:21.302021+00:00 19994330.288999918848 29000000.064999941736 27869999.970000028610 3948087.058999956120 60369.707202655 2024-02-29T16:58:22.309396+00:00 19994330.292999979109 28999999.981000069529 27870000.063000019640 3944380.950000048149 60369.707214131 2024-02-29T16:58:23.300899+00:00 19994330.293000098318 29000000.019999980927 27869999.943999949843 3949134.001999973785 60369.707225785 2024-02-29T16:58:24.307778+00:00 19994330.289999961853 29000000.009999990463 27870000.070000048727 3947031.959999979008 60369.707237444 2024-02-29T16:58:25.315154+00:00 19994330.291999939829 29000000.005999919027 27869999.995999988168 3945260.031000018120 60369.707248914 2024-02-29T16:58:26.306161+00:00 19994330.288000110537 28999999.979000091553 27869999.986000001431 3954030.896000028122 60369.707260573 2024-02-29T16:58:27.313536+00:00 19994330.288999918848 28999999.973999980837 27869999.958000000566 3943984.232999979984 60369.707272043 2024-02-29T16:58:28.304542+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3949478.870999991894 60369.707283703 2024-02-29T16:58:29.311919+00:00 19994330.291000008583 29000000.009000059217 27870000.067000031471 3942382.012000023853 60369.707295178 2024-02-29T16:58:30.303422+00:00 19994330.292999979109 28999999.998000029474 27869999.947000030428 3949689.974999963772 60369.707306832 2024-02-29T16:58:31.310301+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3946397.086000024807 60369.707318308 2024-02-29T16:58:32.301804+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3947109.930999993812 60369.707329961 2024-02-29T16:58:33.308683+00:00 19994330.288999918848 28999999.977000001818 27869999.978000041097 3949808.015999972820 60369.707341437 2024-02-29T16:58:34.300187+00:00 19994330.290000081062 29000000.036999940872 27870000.029999971390 3951688.979000031948 60369.707353091 2024-02-29T16:58:35.307066+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3944926.023000001907 60369.707364751 2024-02-29T16:58:36.314441+00:00 19994330.291000008583 28999999.989000000060 27870000.031999949366 3948464.037000000011 60369.707376220 2024-02-29T16:58:37.305448+00:00 19994330.289000030607 29000000.013000000268 27870000.014000058174 3948210.909999967087 60369.707387880 2024-02-29T16:58:38.312823+00:00 19994330.287999991328 28999999.974000010639 27869999.932999968529 3946882.024000049103 60369.707399356 2024-02-29T16:58:39.304326+00:00 19994330.294000029564 29000000.021000001580 27870000.006999969482 3951088.042999982834 60369.707411009 2024-02-29T16:58:40.311206+00:00 19994330.292999979109 29000000.013999998569 27870000.035000089556 3952974.931999980938 60369.707422485 2024-02-29T16:58:41.302709+00:00 19994330.287999991328 28999999.956000000238 27869999.944000009447 3948941.064000010025 60369.707434139 2024-02-29T16:58:42.309588+00:00 19994330.287999991328 29000000.035000000149 27870000.054999951273 3943552.028999983799 60369.707445615 2024-02-29T16:58:43.301091+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3949282.953000009060 60369.707457274 2024-02-29T16:58:44.308467+00:00 19994330.290000081062 28999999.960999969393 27869999.970999959856 3947883.009999989998 60369.707468928 2024-02-29T16:58:45.315345+00:00 19994330.287999998778 29000000.057000041008 27870000.049000021070 3947559.965000032913 60369.707480404 2024-02-29T16:58:46.306849+00:00 19994330.293000001460 29000000.007999960333 27870000.006999969482 3949111.057999968994 60369.707492057 2024-02-29T16:58:47.313728+00:00 19994330.290999989957 28999999.958999991417 27869999.953000068665 3950171.947000027169 60369.707503533 2024-02-29T16:58:48.305231+00:00 19994330.290000010282 29000000.008000019938 27869999.988999959081 3946282.022000014782 60369.707515187 2024-02-29T16:58:49.312111+00:00 19994330.289999991655 28999999.990000009537 27870000.043000001460 3949680.034999967087 60369.707526662 2024-02-29T16:58:50.303614+00:00 19994330.290000010282 29000000.012000020593 27869999.993000008166 3949914.981999992859 60369.707538322 2024-02-29T16:58:51.310989+00:00 19994330.287999998778 28999999.997999969870 27869999.957999989390 3947622.034000039101 60369.707549792 2024-02-29T16:58:52.301996+00:00 19994330.287999991328 28999999.978000041097 27870000.022999998182 3948582.035999954212 60369.707561451 2024-02-29T16:58:53.309371+00:00 19994330.291999999434 29000000.003000020981 27869999.951000008732 3948822.872000039089 60369.707572921 2024-02-29T16:58:54.300378+00:00 19994330.292000029236 29000000.028999920934 27870000.065000001341 3944598.020999968052 60369.707584580 2024-02-29T16:58:55.307754+00:00 19994330.291999999434 28999999.986000061035 27870000.023999989033 3947739.125999987125 60369.707596234 2024-02-29T16:58:56.314633+00:00 19994330.290999978781 29000000.016999959946 27869999.971000019461 3947710.923000038136 60369.707607710 2024-02-29T16:58:57.306136+00:00 19994330.287999991328 29000000.000000000000 27870000.024000018835 3951155.944000006188 60369.707619363 2024-02-29T16:58:58.313015+00:00 19994330.291999999434 29000000.011999960989 27869999.958999991417 3945573.029999970924 60369.707630839 2024-02-29T16:58:59.304519+00:00 19994330.284000039101 28999999.963000059128 27869999.977999988943 3944914.976000010967 60369.707642499 2024-02-29T16:59:00.311894+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3947605.013999999035 60369.707653969 2024-02-29T16:59:01.302901+00:00 19994330.297000050545 29000000.041000008583 27870000.043999969959 3948191.982999979984 60369.707665628 2024-02-29T16:59:02.310276+00:00 19994330.288999971002 28999999.958999991417 27869999.962999999523 3951686.973000050057 60369.707677098 2024-02-29T16:59:03.301283+00:00 19994330.291999999434 29000000.015999909490 27870000.003000020981 3946374.070999979973 60369.707688758 2024-02-29T16:59:04.308659+00:00 19994330.290000021458 28999999.989000078291 27869999.985000010580 3946910.990000010002 60369.707700233 2024-02-29T16:59:05.300162+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3948680.076999961864 60369.707711887 2024-02-29T16:59:06.307041+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3946047.933000028133 60369.707723541 2024-02-29T16:59:07.313920+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3948135.004000008106 60369.707735016 2024-02-29T16:59:08.305423+00:00 19994330.291999999434 28999999.973999980837 27870000.014999989420 3945416.992999970913 60369.707746676 2024-02-29T16:59:09.312798+00:00 19994330.291999999434 29000000.008999940008 27870000.004999998957 3946273.014999986161 60369.707758146 2024-02-29T16:59:10.303806+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3943036.016000031959 60369.707769806 2024-02-29T16:59:11.311181+00:00 19994330.288000050932 29000000.006000038236 27869999.937000039965 3947102.933999956120 60369.707781275 2024-02-29T16:59:12.302188+00:00 19994330.289999961853 28999999.995000001043 27870000.064999941736 3947984.018000007141 60369.707792935 2024-02-29T16:59:13.309563+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3947970.053000092972 60369.707804405 2024-02-29T16:59:14.300570+00:00 19994330.288999918848 28999999.964000001550 27870000.019000049680 3945476.917999982834 60369.707816064 2024-02-29T16:59:15.307946+00:00 19994330.290000081062 29000000.026000011712 27869999.991999980062 3951275.990999937057 60369.707827534 2024-02-29T16:59:16.298953+00:00 19994330.291999939829 29000000.030999999493 27870000.049999948591 3948333.047999978065 60369.707839194 2024-02-29T16:59:17.306328+00:00 19994330.291000008583 28999999.966999981552 27869999.968999978155 3947979.042000054847 60369.707850853 2024-02-29T16:59:18.313703+00:00 19994330.292000059038 29000000.011000011116 27869999.995000001043 3945117.916999936104 60369.707862323 2024-02-29T16:59:19.304711+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3950706.029000043869 60369.707873982 2024-02-29T16:59:20.312086+00:00 19994330.287999991328 28999999.969000011683 27869999.985000010580 3950218.023000001907 60369.707885453 2024-02-29T16:59:21.303093+00:00 19994330.285000089556 29000000.038999971002 27870000.046000000089 3943969.042999982834 60369.707897112 2024-02-29T16:59:22.310468+00:00 19994330.292999979109 29000000.016000028700 27870000.009999990463 3947855.971000074875 60369.707908582 2024-02-29T16:59:23.301475+00:00 19994330.289999961853 28999999.970999959856 27869999.968000050634 3946369.962999939919 60369.707920241 2024-02-29T16:59:24.308850+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3952035.074000000954 60369.707931717 2024-02-29T16:59:25.300354+00:00 19994330.293000098318 29000000.004999998957 27869999.962000008672 3948157.835999966133 60369.707943371 2024-02-29T16:59:26.307233+00:00 19994330.288999918848 28999999.994000021368 27870000.034999970347 3946004.993000030983 60369.707955030 2024-02-29T16:59:27.314608+00:00 19994330.292000059038 28999999.996999979019 27869999.993000000715 3945726.090000032913 60369.707966500 2024-02-29T16:59:28.305615+00:00 19994330.288999918848 29000000.002000030130 27869999.997999999672 3949467.033999919891 60369.707978160 2024-02-29T16:59:29.312990+00:00 19994330.288000110537 29000000.004999939352 27869999.975999999791 3945415.931000113022 60369.707989635 2024-02-29T16:59:30.304494+00:00 19994330.289999961853 29000000.008000019938 27869999.993000000715 3946274.135999917984 60369.708001289 2024-02-29T16:59:31.311373+00:00 19994330.292999979109 28999999.986000061035 27870000.025000009686 3941989.961000084877 60369.708012765 2024-02-29T16:59:32.302875+00:00 19994330.289999961853 29000000.028999920934 27870000.000999990851 3943551.956999897957 60369.708024424 2024-02-29T16:59:33.310251+00:00 19994330.289000030607 28999999.960000038147 27869999.969000011683 3942417.878000020981 60369.708035894 2024-02-29T16:59:34.301258+00:00 19994330.294000029564 29000000.047999981791 27870000.030000001192 3947007.016000031959 60369.708047554 2024-02-29T16:59:35.308633+00:00 19994330.287999991328 28999999.956000089645 27870000.014999989420 3948280.126999973785 60369.708059024 2024-02-29T16:59:36.299641+00:00 19994330.289999961853 29000000.012999888510 27869999.984000030905 3948747.000000000000 60369.708070683 2024-02-29T16:59:37.307016+00:00 19994330.289000030607 28999999.974000100046 27869999.967999991030 3943874.922999978065 60369.708082337 2024-02-29T16:59:38.313895+00:00 19994330.289999961853 29000000.039999961853 27870000.075999978930 3948485.088000059128 60369.708093807 2024-02-29T16:59:39.304902+00:00 19994330.289000000805 28999999.988999959081 27869999.947000030428 3946639.986999989022 60369.708105466 2024-02-29T16:59:40.312277+00:00 19994330.291999999434 28999999.983000040054 27870000.033999979496 3944679.985000013839 60369.708116942 2024-02-29T16:59:41.303780+00:00 19994330.289999999106 29000000.016000028700 27869999.972999989986 3942032.993000030983 60369.708128596 2024-02-29T16:59:42.310660+00:00 19994330.290999989957 28999999.990999940783 27869999.956000030041 3951709.992999910843 60369.708140071 2024-02-29T16:59:43.302163+00:00 19994330.287999998778 29000000.016000028700 27870000.071999970824 3945704.942000031006 60369.708151725 2024-02-29T16:59:44.309042+00:00 19994330.290999989957 28999999.990999940783 27869999.970000028610 3951197.095000029076 60369.708163201 2024-02-29T16:59:45.300545+00:00 19994330.293000008911 29000000.001000050455 27870000.000999990851 3947330.996999979019 60369.708174855 2024-02-29T16:59:46.307424+00:00 19994330.287999991328 28999999.970000028610 27870000.012000020593 3945845.942000031006 60369.708186330 2024-02-29T16:59:47.298928+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3946280.010999917984 60369.708197984 2024-02-29T16:59:48.305807+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3947728.076000093948 60369.708209643 2024-02-29T16:59:49.313182+00:00 19994330.293999999762 28999999.969000000507 27869999.937999960035 3945975.888999938965 60369.708221113 2024-02-29T16:59:50.304189+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3942867.134999989998 60369.708232773 2024-02-29T16:59:51.311565+00:00 19994330.288000021130 28999999.962999999523 27869999.996000051498 3942638.891000031959 60369.708244243 2024-02-29T16:59:52.302571+00:00 19994330.289999961853 29000000.021999999881 27869999.980999950320 3941298.067999958992 60369.708255902 2024-02-29T16:59:53.309946+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3942872.983000040054 60369.708267372 2024-02-29T16:59:54.300954+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3949047.953999996185 60369.708279031 2024-02-29T16:59:55.308329+00:00 19994330.293000038713 28999999.978000018746 27869999.962000008672 3941689.978999971878 60369.708290501 2024-02-29T16:59:56.299337+00:00 19994330.291999999434 29000000.048999991268 27870000.034999970347 3945783.011999965180 60369.708302161 2024-02-29T16:59:57.306712+00:00 19994330.290999948978 28999999.937999989837 27869999.960000038147 3950768.041000009049 60369.708313820 2024-02-29T16:59:58.314087+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3946854.978000044823 60369.708325291 2024-02-29T16:59:59.305094+00:00 19994330.287999991328 29000000.031000021845 27870000.055000070482 3951576.031000018120 60369.708336950 2024-02-29T17:00:00.312468+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3948399.009999989998 60369.708348420 2024-02-29T17:00:01.303476+00:00 19994330.290000021458 28999999.999000009149 27869999.957000020891 3952455.988999962807 60369.708360079 2024-02-29T17:00:02.310852+00:00 19994330.290999948978 29000000.011999960989 27870000.028000000864 3947760.958999990951 60369.708371549 2024-02-29T17:00:03.301859+00:00 19994330.290000021458 28999999.971999999136 27869999.973000049591 3944462.960000038147 60369.708383209 2024-02-29T17:00:04.309234+00:00 19994330.290000021458 28999999.996999979019 27870000.019999980927 3943862.105999947060 60369.708394684 2024-02-29T17:00:05.300737+00:00 19994330.291000008583 29000000.041000008583 27870000.034999970347 3947086.941000103951 60369.708406338 2024-02-29T17:00:06.307617+00:00 19994330.289999961853 28999999.970000028610 27869999.956000000238 3947916.046000003815 60369.708417814 2024-02-29T17:00:07.299120+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3954047.960999966133 60369.708429468 2024-02-29T17:00:08.305999+00:00 19994330.289000030607 29000000.006999969482 27870000.035999998450 3946206.006999969017 60369.708441127 2024-02-29T17:00:09.313374+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3944494.950000048149 60369.708452603 2024-02-29T17:00:10.304877+00:00 19994330.288999918848 28999999.991999980062 27869999.980000000447 3945276.027999997139 60369.708464256 2024-02-29T17:00:11.311756+00:00 19994330.293000098318 28999999.984000090510 27869999.954999979585 3947191.021999955177 60369.708475732 2024-02-29T17:00:12.303260+00:00 19994330.289999961853 29000000.006999969482 27870000.089000020176 3943324.963999987114 60369.708487386 2024-02-29T17:00:13.310139+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3946835.060999989975 60369.708498862 2024-02-29T17:00:14.301642+00:00 19994330.291999939829 29000000.019999980927 27870000.005000028759 3951163.893000007141 60369.708510515 2024-02-29T17:00:15.308521+00:00 19994330.286000009626 29000000.000999931246 27870000.035999950022 3947491.996999979019 60369.708521991 2024-02-29T17:00:16.300025+00:00 19994330.292999979109 29000000.016000028700 27869999.979000028223 3948445.994000076782 60369.708533650 2024-02-29T17:00:17.307400+00:00 19994330.289000030607 28999999.968000050634 27870000.004999998957 3946902.146999955177 60369.708545120 2024-02-29T17:00:18.298407+00:00 19994330.291000008583 28999999.966999888420 27869999.948000010103 3947314.886999965180 60369.708556780 2024-02-29T17:00:19.305782+00:00 19994330.291000008583 29000000.033000111580 27869999.973999980837 3945712.050000071991 60369.708568433 2024-02-29T17:00:20.312661+00:00 19994330.294999960810 29000000.038999918848 27870000.088999990374 3949314.993000030983 60369.708579909 2024-02-29T17:00:21.304165+00:00 19994330.286000009626 28999999.956000089645 27869999.958000000566 3946397.977999926079 60369.708591563 2024-02-29T17:00:22.311043+00:00 19994330.292000059038 29000000.024999979883 27870000.014999989420 3946587.041000009049 60369.708603038 2024-02-29T17:00:23.302547+00:00 19994330.285999890417 28999999.973999980837 27870000.019000049680 3951438.983999968041 60369.708614698 2024-02-29T17:00:24.309922+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3944698.975000023842 60369.708626168 2024-02-29T17:00:25.300929+00:00 19994330.291000008583 28999999.990999940783 27869999.924999948591 3945938.037000060081 60369.708637828 2024-02-29T17:00:26.308304+00:00 19994330.292000059038 29000000.045000001788 27870000.030000090599 3947116.993999958038 60369.708649298 2024-02-29T17:00:27.299312+00:00 19994330.289999961853 28999999.899999991059 27869999.952999949455 3945988.962000011932 60369.708660957 2024-02-29T17:00:28.306687+00:00 19994330.292999979109 29000000.087999999523 27870000.126999970526 3945857.036000012886 60369.708672611 2024-02-29T17:00:29.313566+00:00 19994330.290000081062 28999999.998000010848 27869999.960000038147 3942727.018999934196 60369.708684086 2024-02-29T17:00:30.305069+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3949677.041000009049 60369.708695740 2024-02-29T17:00:31.311949+00:00 19994330.292999979109 28999999.940000001341 27869999.929999951273 3950050.900000094902 60369.708707216 2024-02-29T17:00:32.303452+00:00 19994330.289999999106 29000000.053999990225 27870000.139000058174 3950572.009999989998 60369.708718870 2024-02-29T17:00:33.310333+00:00 19994330.289999999106 28999999.962000008672 27869999.916999939829 3949258.023000001907 60369.708730345 2024-02-29T17:00:34.301833+00:00 19994330.291000001132 29000000.016999989748 27870000.024000048637 3946863.035999894142 60369.708742005 2024-02-29T17:00:35.309209+00:00 19994330.289999999106 29000000.008999999613 27870000.014999989420 3950989.000000000000 60369.708753475 2024-02-29T17:00:36.300217+00:00 19994330.293000001460 28999999.989000018686 27869999.930000070482 3952997.002000092994 60369.708765134 2024-02-29T17:00:37.307592+00:00 19994330.291000008583 28999999.977999988943 27870000.036999940872 3946001.936999917030 60369.708776604 2024-02-29T17:00:38.298599+00:00 19994330.284999981523 29000000.032000008970 27869999.995000001043 3949089.069000006188 60369.708788264 2024-02-29T17:00:39.305974+00:00 19994330.290000021458 28999999.988999959081 27870000.021999958903 3948692.001000047196 60369.708799917 2024-02-29T17:00:40.312853+00:00 19994330.291999999434 29000000.026000019163 27870000.066000100225 3947874.937000035774 60369.708811393 2024-02-29T17:00:41.304356+00:00 19994330.287999991328 28999999.975000020117 27869999.890999909490 3947530.066999911796 60369.708823052 2024-02-29T17:00:42.311732+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3946700.888000010978 60369.708834522 2024-02-29T17:00:43.302739+00:00 19994330.292000029236 29000000.000999990851 27870000.027000069618 3955853.078999996185 60369.708846182 2024-02-29T17:00:44.310114+00:00 19994330.287000000477 28999999.944999989122 27869999.973000001162 3944444.981000065804 60369.708857652 2024-02-29T17:00:45.301121+00:00 19994330.289999991655 29000000.052000049502 27870000.004000000656 3947434.055999993812 60369.708869311 2024-02-29T17:00:46.308497+00:00 19994330.291000008583 29000000.013999938965 27870000.060000009835 3945814.011000037193 60369.708880787 2024-02-29T17:00:47.300000+00:00 19994330.291000008583 28999999.968000050634 27869999.934000000358 3950694.004999995232 60369.708892441 2024-02-29T17:00:48.306879+00:00 19994330.287000000477 29000000.008000019938 27870000.039000000805 3954198.050999999046 60369.708903911 2024-02-29T17:00:49.297886+00:00 19994330.291000008583 29000000.018999930471 27869999.973999980837 3952312.889999986161 60369.708915570 2024-02-29T17:00:50.305261+00:00 19994330.295999940485 28999999.975000020117 27870000.019000019878 3951350.995000004768 60369.708927230 2024-02-29T17:00:51.312636+00:00 19994330.290000021458 29000000.008999940008 27869999.954999979585 3949377.949000000954 60369.708938700 2024-02-29T17:00:52.303644+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3944372.076999903191 60369.708950359 2024-02-29T17:00:53.311019+00:00 19994330.291000008583 29000000.011000040919 27870000.030000001192 3943270.951000093948 60369.708961835 2024-02-29T17:00:54.302522+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3946669.077999948990 60369.708973488 2024-02-29T17:00:55.309401+00:00 19994330.288999971002 29000000.011000040919 27869999.987999979407 3943336.034999967087 60369.708984964 2024-02-29T17:00:56.300905+00:00 19994330.290000021458 28999999.991000059992 27869999.993000030518 3945373.961000084877 60369.708996618 2024-02-29T17:00:57.307783+00:00 19994330.290999948978 29000000.008000019938 27870000.016999959946 3946717.905999898911 60369.709008093 2024-02-29T17:00:58.299287+00:00 19994330.293999969959 28999999.975999951363 27869999.997000038624 3947014.989000082016 60369.709019748 2024-02-29T17:00:59.306166+00:00 19994330.288000110537 28999999.988000039011 27870000.011999960989 3947372.070999979973 60369.709031223 2024-02-29T17:01:00.297669+00:00 19994330.291000008583 29000000.049999948591 27870000.039000030607 3947064.009999989998 60369.709042877 2024-02-29T17:01:01.304549+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3951444.986999989022 60369.709054536 2024-02-29T17:01:02.311924+00:00 19994330.288999918848 28999999.970999959856 27869999.968999978155 3944299.983999968041 60369.709066012 2024-02-29T17:01:03.303427+00:00 19994330.292999979109 29000000.050000000745 27870000.045000020415 3943762.976000071038 60369.709077666 2024-02-29T17:01:04.310306+00:00 19994330.286000009626 28999999.971000008285 27869999.967000011355 3944913.925999999046 60369.709089141 2024-02-29T17:01:05.301809+00:00 19994330.295000080019 29000000.033999990672 27870000.021000031382 3947713.128999948967 60369.709100795 2024-02-29T17:01:06.308688+00:00 19994330.288999918848 28999999.949999999255 27869999.949999928474 3943362.137000083923 60369.709112271 2024-02-29T17:01:07.300192+00:00 19994330.294000029564 29000000.004000011832 27870000.062999960035 3946968.838999987114 60369.709123924 2024-02-29T17:01:08.307071+00:00 19994330.286000009626 29000000.015999969095 27869999.986000061035 3950677.962999939919 60369.709135395 2024-02-29T17:01:09.298078+00:00 19994330.292000059038 28999999.988000009209 27870000.011000040919 3946927.108000040054 60369.709147054 2024-02-29T17:01:10.305453+00:00 19994330.288999918848 29000000.010000020266 27870000.013999938965 3945888.977999926079 60369.709158713 2024-02-29T17:01:11.312828+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3952189.976999998093 60369.709170183 2024-02-29T17:01:12.303836+00:00 19994330.287000060081 28999999.993000030518 27869999.952000018209 3943360.971000074875 60369.709181837 2024-02-29T17:01:13.310715+00:00 19994330.291999939829 28999999.998999949545 27870000.011999960989 3945553.939000010025 60369.709193313 2024-02-29T17:01:14.302218+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3945099.085999966133 60369.709204966 2024-02-29T17:01:15.309097+00:00 19994330.292000059038 29000000.000999990851 27870000.008999940008 3948549.001999973785 60369.709216442 2024-02-29T17:01:16.300600+00:00 19994330.291000008583 28999999.979000028223 27870000.004999998957 3948789.938000082970 60369.709228102 2024-02-29T17:01:17.307976+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3947130.958999990951 60369.709239571 2024-02-29T17:01:18.298983+00:00 19994330.289000030607 29000000.005999978632 27869999.973000049591 3948516.997999907006 60369.709251231 2024-02-29T17:01:19.306358+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3946029.101999998093 60369.709262701 2024-02-29T17:01:20.297365+00:00 19994330.291000008583 29000000.007000029087 27870000.030000090599 3944616.055000067223 60369.709274360 2024-02-29T17:01:21.304740+00:00 19994330.292999979109 29000000.008999940008 27870000.020999908447 3948213.980999947060 60369.709286020 2024-02-29T17:01:22.312115+00:00 19994330.290000081062 28999999.986000061035 27869999.957000020891 3944621.905000091065 60369.709297490 2024-02-29T17:01:23.303122+00:00 19994330.291999939829 29000000.020999908447 27870000.045000001788 3952979.069000006188 60369.709309150 2024-02-29T17:01:24.310498+00:00 19994330.287999991328 29000000.033000111580 27870000.002000000328 3951043.983999968041 60369.709320619 2024-02-29T17:01:25.301505+00:00 19994330.291000008583 28999999.992999911308 27869999.953000009060 3945513.912999988068 60369.709332279 2024-02-29T17:01:26.308879+00:00 19994330.287000000477 28999999.966000080109 27869999.989999990910 3945972.003000020981 60369.709343755 2024-02-29T17:01:27.300383+00:00 19994330.291000001132 29000000.009999990463 27870000.017999991775 3947571.042999982834 60369.709355408 2024-02-29T17:01:28.307263+00:00 19994330.295000001788 28999999.980999950320 27870000.018999990076 3945653.018999999855 60369.709366884 2024-02-29T17:01:29.298766+00:00 19994330.287000000477 29000000.027000069618 27869999.995000001043 3946750.001999998931 60369.709378538 2024-02-29T17:01:30.305645+00:00 19994330.291999999434 28999999.988999959081 27870000.041000008583 3947750.997000000905 60369.709390013 2024-02-29T17:01:31.297148+00:00 19994330.289999991655 28999999.968999978155 27869999.971000019461 3948559.004999998957 60369.709401667 2024-02-29T17:01:32.304028+00:00 19994330.290000021458 29000000.049000021070 27869999.986000001431 3946265.077000000048 60369.709413326 2024-02-29T17:01:33.311402+00:00 19994330.288999971002 28999999.970000028610 27870000.022999998182 3947218.921000000089 60369.709424802 2024-02-29T17:01:34.302906+00:00 19994330.288000021130 29000000.035999890417 27869999.954999979585 3949386.993000001181 60369.709436456 2024-02-29T17:01:35.309785+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3947389.035000000149 60369.709447931 2024-02-29T17:01:36.301288+00:00 19994330.293000008911 28999999.978999968618 27870000.022999998182 3948715.944000001997 60369.709459585 2024-02-29T17:01:37.308167+00:00 19994330.288999971002 29000000.020000100136 27870000.013000011444 3948109.961999997031 60369.709471055 2024-02-29T17:01:38.299174+00:00 19994330.290000021458 28999999.982999920845 27869999.976000010967 3944833.032999999821 60369.709482715 2024-02-29T17:01:39.306550+00:00 19994330.290999978781 29000000.016000028700 27869999.981999989599 3946061.055000000168 60369.709494185 2024-02-29T17:01:40.297557+00:00 19994330.289000030607 28999999.953999999911 27870000.013999998569 3949646.047999999952 60369.709505844 2024-02-29T17:01:41.304932+00:00 19994330.287000000477 29000000.017999999225 27870000.037999991328 3942946.946999996901 60369.709517498 2024-02-29T17:01:42.311811+00:00 19994330.289999961853 28999999.996000010520 27869999.949000000954 3942474.898000001907 60369.709528973 2024-02-29T17:01:43.303315+00:00 19994330.293000038713 29000000.009999990463 27870000.003000020981 3943366.026000001002 60369.709540627 2024-02-29T17:01:44.310194+00:00 19994330.287999991328 29000000.010999988765 27870000.016000028700 3945360.062000005972 60369.709552103 2024-02-29T17:01:45.301697+00:00 19994330.294999960810 28999999.962999999523 27869999.991999980062 3945175.001000002027 60369.709563757 2024-02-29T17:01:46.308576+00:00 19994330.290000021458 29000000.005000028759 27870000.047999981791 3945769.066999986768 60369.709575232 2024-02-29T17:01:47.300079+00:00 19994330.291000008583 29000000.028000000864 27869999.891000028700 3945238.937000005972 60369.709586886 2024-02-29T17:01:48.306958+00:00 19994330.285000029951 29000000.000999990851 27870000.064999941736 3947508.915999994148 60369.709598362 2024-02-29T17:01:49.298464+00:00 19994330.290999948978 28999999.994000021368 27870000.059000018984 3947531.052000001073 60369.709610021 2024-02-29T17:01:50.305837+00:00 19994330.293000038713 28999999.978999968618 27869999.927000049502 3946672.072000011802 60369.709621491 2024-02-29T17:01:51.296844+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3945129.913999990094 60369.709633151 2024-02-29T17:01:52.304218+00:00 19994330.292999919504 28999999.985000010580 27870000.055000070482 3951054.012000008952 60369.709644804 2024-02-29T17:01:53.311098+00:00 19994330.290000081062 29000000.030999958515 27869999.970999959856 3943600.080999999773 60369.709656280 2024-02-29T17:01:54.302602+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3943016.016999990214 60369.709667934 2024-02-29T17:01:55.309481+00:00 19994330.291999939829 29000000.018000010401 27870000.054999951273 3943863.944000006188 60369.709679409 2024-02-29T17:01:56.300984+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3944143.002000004053 60369.709691064 2024-02-29T17:01:57.307863+00:00 19994330.291000008583 28999999.974999960512 27869999.919000029564 3949239.919000000227 60369.709702539 2024-02-29T17:01:58.299367+00:00 19994330.292999979109 29000000.040000021458 27870000.075999978930 3952556.163999990094 60369.709714193 2024-02-29T17:01:59.306246+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3947491.873000010848 60369.709725669 2024-02-29T17:02:00.297749+00:00 19994330.294000029564 28999999.952000018209 27869999.962999939919 3945111.028999999166 60369.709737328 2024-02-29T17:02:01.305123+00:00 19994330.289000030607 29000000.045999880880 27870000.032999999821 3944335.960000007879 60369.709748982 2024-02-29T17:02:02.312003+00:00 19994330.286999940872 28999999.956000089645 27869999.947000000626 3948349.027999997139 60369.709760457 2024-02-29T17:02:03.303506+00:00 19994330.291000008583 29000000.039999961853 27870000.039000000805 3946443.062999994028 60369.709772111 2024-02-29T17:02:04.310386+00:00 19994330.290000081062 28999999.960999969393 27869999.993999999017 3948776.888999999035 60369.709783587 2024-02-29T17:02:05.301889+00:00 19994330.285999890417 29000000.003000020981 27869999.985000010580 3947193.062000005972 60369.709795246 2024-02-29T17:02:06.309264+00:00 19994330.294000029564 29000000.057000041008 27870000.037999991328 3948534.034999995958 60369.709806716 2024-02-29T17:02:07.300271+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3951109.988000005018 60369.709818375 2024-02-29T17:02:08.307647+00:00 19994330.289999961853 29000000.010999921709 27870000.011999990791 3944600.965999991167 60369.709829845 2024-02-29T17:02:09.298654+00:00 19994330.293000098318 29000000.028000000864 27870000.036000009626 3950788.013000010978 60369.709841505 2024-02-29T17:02:10.306029+00:00 19994330.287999991328 28999999.958999991417 27869999.922000020742 3949709.051999986172 60369.709852980 2024-02-29T17:02:11.297532+00:00 19994330.291000008583 28999999.987000111490 27869999.972999989986 3949662.022000014782 60369.709864635 2024-02-29T17:02:12.304413+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3948047.901999980211 60369.709876294 2024-02-29T17:02:13.311787+00:00 19994330.288999918848 29000000.019000049680 27870000.024999979883 3945919.001000016928 60369.709887764 2024-02-29T17:02:14.302794+00:00 19994330.289000030607 28999999.992999911308 27869999.977000001818 3945761.065999985207 60369.709899423 2024-02-29T17:02:15.310169+00:00 19994330.292999979109 29000000.037000060081 27870000.050000008196 3949733.974000006914 60369.709910899 2024-02-29T17:02:16.301672+00:00 19994330.292000059038 28999999.949000000954 27869999.967999991030 3951343.942000002135 60369.709922553 2024-02-29T17:02:17.308551+00:00 19994330.286999940872 28999999.980000000447 27869999.967999991030 3947742.155000001192 60369.709934028 2024-02-29T17:02:18.300054+00:00 19994330.292999979109 29000000.046999998391 27870000.051999989897 3953955.831999986898 60369.709945682 2024-02-29T17:02:19.306934+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3949329.145000011194 60369.709957158 2024-02-29T17:02:20.298437+00:00 19994330.289999999106 29000000.015999991447 27870000.014999989420 3948261.868000001181 60369.709968811 2024-02-29T17:02:21.305316+00:00 19994330.289000000805 28999999.959000010043 27869999.975999951363 3953163.963999987114 60369.709980287 2024-02-29T17:02:22.296819+00:00 19994330.291000008583 29000000.044999990612 27870000.006000038236 3947959.999000012875 60369.709991947 2024-02-29T17:02:23.304195+00:00 19994330.289999991655 28999999.978999998420 27869999.993000030518 3944918.180999993812 60369.710003600 2024-02-29T17:02:24.311073+00:00 19994330.293000001460 29000000.012000020593 27870000.046999931335 3945210.990000010002 60369.710015076 2024-02-29T17:02:25.302577+00:00 19994330.290000010282 29000000.006999969482 27870000.008000019938 3948347.891999990214 60369.710026730 2024-02-29T17:02:26.309456+00:00 19994330.287999998778 28999999.976000010967 27869999.955999970436 3949300.016000003088 60369.710038206 2024-02-29T17:02:27.300959+00:00 19994330.289999991655 28999999.996999979019 27870000.022000070661 3950958.958999990951 60369.710049859 2024-02-29T17:02:28.307839+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3951055.070000023115 60369.710061335 2024-02-29T17:02:29.299342+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3948041.969999998808 60369.710072989 2024-02-29T17:02:30.306221+00:00 19994330.291999999434 29000000.037000000477 27870000.059999939054 3944916.983999996912 60369.710084464 2024-02-29T17:02:31.297724+00:00 19994330.293000008911 29000000.020999971777 27869999.970000028610 3948916.004999995232 60369.710096124 2024-02-29T17:02:32.305099+00:00 19994330.289000000805 29000000.012000020593 27869999.998999949545 3941695.037000000011 60369.710107594 2024-02-29T17:02:33.296106+00:00 19994330.290000021458 28999999.967999991030 27870000.022000070661 3943804.877999991179 60369.710119253 2024-02-29T17:02:34.303481+00:00 19994330.288999971002 28999999.994000021368 27869999.996999979019 3944758.092000008095 60369.710130907 2024-02-29T17:02:35.310360+00:00 19994330.288999971002 29000000.001999970526 27869999.962000008672 3948718.034999967087 60369.710142382 2024-02-29T17:02:36.301863+00:00 19994330.288000050932 28999999.981000069529 27870000.024999979883 3946266.092000008095 60369.710154037 2024-02-29T17:02:37.308743+00:00 19994330.294999960810 29000000.031999949366 27869999.968999978155 3944640.907000004780 60369.710165512 2024-02-29T17:02:38.300246+00:00 19994330.290000021458 28999999.983999971300 27870000.024999979883 3946729.895000040997 60369.710177172 2024-02-29T17:02:39.307621+00:00 19994330.290000021458 29000000.014000058174 27869999.962000008672 3942899.078999996185 60369.710188642 2024-02-29T17:02:40.298629+00:00 19994330.291999999434 29000000.008000019938 27870000.034000001848 3951492.931999980938 60369.710200301 2024-02-29T17:02:41.306004+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3945351.051999986172 60369.710211777 2024-02-29T17:02:42.297507+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3944978.988000034820 60369.710223436 2024-02-29T17:02:43.304882+00:00 19994330.290000021458 28999999.981999989599 27869999.986999999732 3946402.090999960899 60369.710234906 2024-02-29T17:02:44.295890+00:00 19994330.291000008583 29000000.014000058174 27869999.992999989539 3943630.947000027169 60369.710246566 2024-02-29T17:02:45.303265+00:00 19994330.288999971002 28999999.995000001043 27870000.010000020266 3943529.005999981891 60369.710258219 2024-02-29T17:02:46.310144+00:00 19994330.295000020415 28999999.995000001043 27870000.006999999285 3949205.934000014793 60369.710269695 2024-02-29T17:02:47.301647+00:00 19994330.289999961853 29000000.000999931246 27869999.988999988884 3949958.129000008106 60369.710281349 2024-02-29T17:02:48.308526+00:00 19994330.290000081062 28999999.971999999136 27869999.939000010490 3947412.900999962818 60369.710292825 2024-02-29T17:02:49.300029+00:00 19994330.289999961853 29000000.037999991328 27870000.060999959707 3945480.962000011932 60369.710304484 2024-02-29T17:02:50.307405+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3945620.981000006199 60369.710315954 2024-02-29T17:02:51.298412+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3946982.110000013839 60369.710327613 2024-02-29T17:02:52.305787+00:00 19994330.292000059038 29000000.019999980927 27870000.039000030607 3944942.019999980927 60369.710339089 2024-02-29T17:02:53.297290+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3945768.996999979019 60369.710350743 2024-02-29T17:02:54.304170+00:00 19994330.288999918848 29000000.017000000924 27870000.012000020593 3944436.003000020981 60369.710362396 2024-02-29T17:02:55.311049+00:00 19994330.292000059038 28999999.991000000387 27870000.025999959558 3943392.916999996174 60369.710373872 2024-02-29T17:02:56.302552+00:00 19994330.289999961853 29000000.025000009686 27870000.016000028700 3947651.090000032913 60369.710385532 2024-02-29T17:02:57.309927+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3942464.949999988079 60369.710397001 2024-02-29T17:02:58.300934+00:00 19994330.288999918848 28999999.973999988288 27869999.963999990374 3945142.921000003815 60369.710408661 2024-02-29T17:02:59.308309+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3942342.093999981880 60369.710420137 2024-02-29T17:03:00.299813+00:00 19994330.289999961853 28999999.991000030190 27869999.990000009537 3949299.945999979973 60369.710431790 2024-02-29T17:03:01.306692+00:00 19994330.291000008583 29000000.009999990463 27870000.040000081062 3946862.003000020981 60369.710443266 2024-02-29T17:03:02.298195+00:00 19994330.294000029564 29000000.011000011116 27869999.962000008672 3946059.958999990951 60369.710454920 2024-02-29T17:03:03.305074+00:00 19994330.287999991328 28999999.987999979407 27870000.087000008672 3947470.123000026215 60369.710466396 2024-02-29T17:03:04.296577+00:00 19994330.291000008583 28999999.989000018686 27869999.930999990553 3947434.940999985207 60369.710478055 2024-02-29T17:03:05.303953+00:00 19994330.289999961853 29000000.029999971390 27870000.028999920934 3943091.070999979973 60369.710489709 2024-02-29T17:03:06.310832+00:00 19994330.289000030607 28999999.962000008672 27869999.960000038147 3949364.941000043880 60369.710501185 2024-02-29T17:03:07.302337+00:00 19994330.289000030607 29000000.012000020593 27869999.965000029653 3945052.006999969017 60369.710512838 2024-02-29T17:03:08.309214+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3942444.010999978054 60369.710524314 2024-02-29T17:03:09.300717+00:00 19994330.291999939829 29000000.053000029176 27870000.039999961853 3947824.887000023853 60369.710535973 2024-02-29T17:03:10.308092+00:00 19994330.292000059038 28999999.977000001818 27870000.004000071436 3945063.058000028133 60369.710547443 2024-02-29T17:03:11.299100+00:00 19994330.291000008583 28999999.970999959856 27870000.003000020981 3946248.027999997139 60369.710559103 2024-02-29T17:03:12.306475+00:00 19994330.284999970347 29000000.009000059217 27869999.998999949545 3940779.919999957085 60369.710570573 2024-02-29T17:03:13.297482+00:00 19994330.291000001132 29000000.004999998957 27870000.008999940008 3944780.106000006199 60369.710582232 2024-02-29T17:03:14.304857+00:00 19994330.289000000805 29000000.014999989420 27869999.974000100046 3946600.912000000011 60369.710593708 2024-02-29T17:03:15.296361+00:00 19994330.291999999434 28999999.953999999911 27869999.982999920845 3942606.082000017166 60369.710605361 2024-02-29T17:03:16.303240+00:00 19994330.289999999106 29000000.028000000864 27870000.050999999046 3941768.052999972831 60369.710617021 2024-02-29T17:03:17.310614+00:00 19994330.290999989957 29000000.013000011444 27869999.960000038147 3943628.863000034820 60369.710628491 2024-02-29T17:03:18.301622+00:00 19994330.293000008911 29000000.021999958903 27870000.063000001013 3944676.106999992859 60369.710640151 2024-02-29T17:03:19.308997+00:00 19994330.287999998778 28999999.977000001818 27869999.942999999970 3947433.986000000965 60369.710651620 2024-02-29T17:03:20.300005+00:00 19994330.290999978781 29000000.006999969482 27870000.024000000209 3947228.949000000954 60369.710663280 2024-02-29T17:03:21.307380+00:00 19994330.288000021130 29000000.001000050455 27870000.003000009805 3940866.011999965180 60369.710674756 2024-02-29T17:03:22.298883+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3945057.050000011921 60369.710686409 2024-02-29T17:03:23.305762+00:00 19994330.291999999434 28999999.967000011355 27870000.027000010014 3945676.000000000000 60369.710697885 2024-02-29T17:03:24.297264+00:00 19994330.291000008583 28999999.983999971300 27870000.007999990135 3942545.920000017155 60369.710709544 2024-02-29T17:03:25.304640+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3947682.154999970924 60369.710721015 2024-02-29T17:03:26.295648+00:00 19994330.290999978781 29000000.009000059217 27869999.993000000715 3947184.933000028133 60369.710732674 2024-02-29T17:03:27.303023+00:00 19994330.287999991328 28999999.972999930382 27869999.993999991566 3942045.000999987125 60369.710744327 2024-02-29T17:03:28.309902+00:00 19994330.290000021458 29000000.026000019163 27870000.069000009447 3940083.874000012875 60369.710755803 2024-02-29T17:03:29.301405+00:00 19994330.287999991328 28999999.995000001043 27869999.912999991328 3943702.166999996174 60369.710767457 2024-02-29T17:03:30.308284+00:00 19994330.294000029564 29000000.000000000000 27870000.106000009924 3942918.888999999035 60369.710778933 2024-02-29T17:03:31.299788+00:00 19994330.288999971002 28999999.984999999404 27869999.962999999523 3943422.077000021935 60369.710790587 2024-02-29T17:03:32.306667+00:00 19994330.291000008583 29000000.018999990076 27869999.977000001818 3943765.856999992859 60369.710802062 2024-02-29T17:03:33.298170+00:00 19994330.290000021458 28999999.986000001431 27870000.027000010014 3945370.093999981880 60369.710813716 2024-02-29T17:03:34.305049+00:00 19994330.292999979109 28999999.980000000447 27869999.930000010878 3944985.030000030994 60369.710825192 2024-02-29T17:03:35.296553+00:00 19994330.287999991328 29000000.012000009418 27870000.036000009626 3945314.898000001907 60369.710836851 2024-02-29T17:03:36.303928+00:00 19994330.291999999434 29000000.018999990076 27869999.974999960512 3944208.032999991905 60369.710848321 2024-02-29T17:03:37.294935+00:00 19994330.289000030607 29000000.019999980927 27870000.035000029951 3947307.074000000954 60369.710859980 2024-02-29T17:03:38.302310+00:00 19994330.288999971002 28999999.967000011355 27869999.965000029653 3947184.916000009049 60369.710871634 2024-02-29T17:03:39.309189+00:00 19994330.290000021458 28999999.992000009865 27869999.985999941826 3948585.091999948025 60369.710883110 2024-02-29T17:03:40.300692+00:00 19994330.291999939829 29000000.032999988645 27870000.004000071436 3947388.985000013839 60369.710894769 2024-02-29T17:03:41.308068+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3943662.953000009060 60369.710906239 2024-02-29T17:03:42.299075+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3946737.905000030994 60369.710917898 2024-02-29T17:03:43.306450+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3947743.092999995220 60369.710929369 2024-02-29T17:03:44.297457+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3948918.044000030030 60369.710941028 2024-02-29T17:03:45.304833+00:00 19994330.286999940872 28999999.996999979019 27869999.940000060946 3948415.932999968994 60369.710952498 2024-02-29T17:03:46.295840+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3953457.120000004768 60369.710964158 2024-02-29T17:03:47.303215+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3944752.853999971878 60369.710975817 2024-02-29T17:03:48.310590+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3947501.095999956131 60369.710987287 2024-02-29T17:03:49.301597+00:00 19994330.292000059038 28999999.998999949545 27870000.024000048637 3950551.971000074875 60369.710998946 2024-02-29T17:03:50.308972+00:00 19994330.290999889374 29000000.004000071436 27869999.982999920845 3946485.976999998093 60369.711010417 2024-02-29T17:03:51.299980+00:00 19994330.290000081062 28999999.965999960899 27869999.995000001043 3953052.037999988068 60369.711022076 2024-02-29T17:03:52.307355+00:00 19994330.288999918848 29000000.024000048637 27870000.004000071436 3946733.034000039101 60369.711033546 2024-02-29T17:03:53.298362+00:00 19994330.292000059038 28999999.970999959856 27870000.023999929428 3949066.006999969017 60369.711045205 2024-02-29T17:03:54.305737+00:00 19994330.284999970347 29000000.044000029564 27870000.001000050455 3945616.980000019073 60369.711056681 2024-02-29T17:03:55.297241+00:00 19994330.294000029564 29000000.011000040919 27869999.983999971300 3944818.877999901772 60369.711068335 2024-02-29T17:03:56.304120+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3946179.143000007141 60369.711079810 2024-02-29T17:03:57.295623+00:00 19994330.291000008583 29000000.005999919027 27870000.002000000328 3948349.006000041962 60369.711091464 2024-02-29T17:03:58.302502+00:00 19994330.291000008583 28999999.991000059992 27869999.995999999344 3947056.893000007141 60369.711103124 2024-02-29T17:03:59.309877+00:00 19994330.289999961853 29000000.031999949366 27869999.984000001103 3949241.050999999046 60369.711114594 2024-02-29T17:04:00.300887+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3943451.006999969017 60369.711126253 2024-02-29T17:04:01.308260+00:00 19994330.289999961853 28999999.949000000954 27869999.969999998808 3940990.927000045776 60369.711137729 2024-02-29T17:04:02.299763+00:00 19994330.292000059038 29000000.006999969482 27869999.972999989986 3947283.013999938965 60369.711149382 2024-02-29T17:04:03.306642+00:00 19994330.289999961853 29000000.024999979883 27870000.071000009775 3946632.119000076782 60369.711160858 2024-02-29T17:04:04.298145+00:00 19994330.294000029564 28999999.970000028610 27869999.937999989837 3947006.962999939919 60369.711172517 2024-02-29T17:04:05.305520+00:00 19994330.286999940872 28999999.985000010580 27870000.019000019878 3947102.916000009049 60369.711183988 2024-02-29T17:04:06.296528+00:00 19994330.294000029564 29000000.011999960989 27870000.000000000000 3948264.019000052940 60369.711195647 2024-02-29T17:04:07.303903+00:00 19994330.289999999106 29000000.014000058174 27870000.008999999613 3948813.032999991905 60369.711207117 2024-02-29T17:04:08.294910+00:00 19994330.285000000149 28999999.969000000507 27869999.993999961764 3947982.949000000954 60369.711218776 2024-02-29T17:04:09.302285+00:00 19994330.291000001132 29000000.029999990016 27870000.033000048250 3941754.049000024796 60369.711230436 2024-02-29T17:04:10.309660+00:00 19994330.291999999434 28999999.982999999076 27869999.980999950320 3945256.014999986161 60369.711241906 2024-02-29T17:04:11.300667+00:00 19994330.292000010610 29000000.035000011325 27870000.049000021070 3944785.052999972831 60369.711253565 2024-02-29T17:04:12.308043+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3949624.968999981880 60369.711265035 2024-02-29T17:04:13.299050+00:00 19994330.290999989957 29000000.004999998957 27870000.032999988645 3945422.891000031959 60369.711276695 2024-02-29T17:04:14.306425+00:00 19994330.290000021458 29000000.009999990463 27870000.024000048637 3947509.100000023842 60369.711288165 2024-02-29T17:04:15.297432+00:00 19994330.289999991655 29000000.016999989748 27869999.980000019073 3945625.879999995232 60369.711299824 2024-02-29T17:04:16.304808+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3945973.078999996185 60369.711311294 2024-02-29T17:04:17.295815+00:00 19994330.289000000805 29000000.000999990851 27869999.955999970436 3942181.060999989975 60369.711322953 2024-02-29T17:04:18.303190+00:00 19994330.293999999762 28999999.974000040442 27870000.050999999046 3945423.018000007141 60369.711334429 2024-02-29T17:04:19.294693+00:00 19994330.289999991655 29000000.000999990851 27869999.980000019073 3946339.901000022888 60369.711346089 2024-02-29T17:04:20.302068+00:00 19994330.290000021458 29000000.006999969482 27869999.947999950498 3944093.060999989975 60369.711357743 2024-02-29T17:04:21.308947+00:00 19994330.290999948978 29000000.021000031382 27870000.039000030607 3946160.986999989022 60369.711369218 2024-02-29T17:04:22.300451+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3949633.953999996185 60369.711380872 2024-02-29T17:04:23.307330+00:00 19994330.287000000477 29000000.032000008970 27869999.981999989599 3947729.003999948967 60369.711392348 2024-02-29T17:04:24.298833+00:00 19994330.291999999434 29000000.003000020981 27869999.999000068754 3945467.958999990951 60369.711404001 2024-02-29T17:04:25.305712+00:00 19994330.290000021458 28999999.946999970824 27869999.985000010580 3947324.105000019073 60369.711415477 2024-02-29T17:04:26.297215+00:00 19994330.290999948978 29000000.015000049025 27869999.993999961764 3947703.947999954224 60369.711427136 2024-02-29T17:04:27.304591+00:00 19994330.293000038713 29000000.003999948502 27870000.026000019163 3947531.943000078201 60369.711438606 2024-02-29T17:04:28.295598+00:00 19994330.289999961853 29000000.037999991328 27870000.031999949366 3944039.021000028122 60369.711450266 2024-02-29T17:04:29.302972+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3940753.092000008095 60369.711461736 2024-02-29T17:04:30.293980+00:00 19994330.285000029951 28999999.968999978155 27869999.939000010490 3944575.968999981880 60369.711473395 2024-02-29T17:04:31.301355+00:00 19994330.291999999434 29000000.019000049680 27870000.041999939829 3946143.976999998093 60369.711485055 2024-02-29T17:04:32.308731+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3944727.942999958992 60369.711496525 2024-02-29T17:04:33.299738+00:00 19994330.289999961853 28999999.956000089645 27869999.989000078291 3948821.993999958038 60369.711508184 2024-02-29T17:04:34.307113+00:00 19994330.294000029564 28999999.985999941826 27870000.046999931335 3940738.115000010002 60369.711519654 2024-02-29T17:04:35.298120+00:00 19994330.292000059038 29000000.070000048727 27870000.004999998957 3943664.973000050057 60369.711531314 2024-02-29T17:04:36.305495+00:00 19994330.287999991328 28999999.952000018209 27869999.989999998361 3947200.940999985207 60369.711542783 2024-02-29T17:04:37.296502+00:00 19994330.291999939829 29000000.028000000864 27870000.047999989241 3941878.003000020981 60369.711554443 2024-02-29T17:04:38.303878+00:00 19994330.285000089556 28999999.954999919981 27869999.908000010997 3942532.050999999046 60369.711565913 2024-02-29T17:04:39.294885+00:00 19994330.292999979109 29000000.004000071436 27869999.975000008941 3943496.995000004768 60369.711577572 2024-02-29T17:04:40.302260+00:00 19994330.287999991328 29000000.028000000864 27870000.026999980211 3944127.011999965180 60369.711589232 2024-02-29T17:04:41.309636+00:00 19994330.289999961853 29000000.028000000864 27870000.043000008911 3943858.973999977112 60369.711600702 2024-02-29T17:04:42.300643+00:00 19994330.296000000089 28999999.929000020027 27869999.974000010639 3950074.027999997139 60369.711612361 2024-02-29T17:04:43.308018+00:00 19994330.287000060081 29000000.012999888510 27869999.991000000387 3943847.957000017166 60369.711623831 2024-02-29T17:04:44.299025+00:00 19994330.292999979109 29000000.049000021070 27870000.033999979496 3945074.024999976158 60369.711635491 2024-02-29T17:04:45.306400+00:00 19994330.289000030607 28999999.932999998331 27869999.929000020027 3943817.068000078201 60369.711646961 2024-02-29T17:04:46.297407+00:00 19994330.288999918848 29000000.037000000477 27870000.083999991417 3947060.898999928962 60369.711658620 2024-02-29T17:04:47.304783+00:00 19994330.289000030607 28999999.999000001699 27870000.000999990851 3945729.083999990951 60369.711670096 2024-02-29T17:04:48.296286+00:00 19994330.292999979109 29000000.000999998301 27869999.991000000387 3942780.918000102043 60369.711681750 2024-02-29T17:04:49.303165+00:00 19994330.289999961853 28999999.991000000387 27869999.943000018597 3945261.950999975204 60369.711693225 2024-02-29T17:04:50.294668+00:00 19994330.289000030607 28999999.995999988168 27869999.989000018686 3945875.044999957085 60369.711704885 2024-02-29T17:04:51.302043+00:00 19994330.292000059038 29000000.064000010490 27870000.102000001818 3943688.973000050057 60369.711716538 2024-02-29T17:04:52.308922+00:00 19994330.288999918848 28999999.946000009775 27869999.936999980360 3944141.020999907982 60369.711728014 2024-02-29T17:04:53.300426+00:00 19994330.290000081062 29000000.016999989748 27870000.013000011444 3945192.067000031006 60369.711739668 2024-02-29T17:04:54.307304+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3945715.922999978065 60369.711751143 2024-02-29T17:04:55.298808+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3947158.047000051010 60369.711762803 2024-02-29T17:04:56.306183+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3947920.978999971878 60369.711774273 2024-02-29T17:04:57.297191+00:00 19994330.292999979109 29000000.003000020981 27869999.985999941826 3945014.022000073921 60369.711785933 2024-02-29T17:04:58.304566+00:00 19994330.290000081062 28999999.977000001818 27870000.006000038236 3952523.899999976158 60369.711797402 2024-02-29T17:04:59.295573+00:00 19994330.291999939829 28999999.989000018686 27869999.977000001818 3943216.133000016212 60369.711809062 2024-02-29T17:05:00.302948+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3945465.087999939919 60369.711820532 2024-02-29T17:05:01.293955+00:00 19994330.285000000149 29000000.013999998569 27869999.980000019073 3946593.802999972831 60369.711832191 2024-02-29T17:05:02.301331+00:00 19994330.291000001132 29000000.000000000000 27870000.028000000864 3946521.078999996185 60369.711843851 2024-02-29T17:05:03.308706+00:00 19994330.289000000805 28999999.989000078291 27870000.018999930471 3944921.009000062943 60369.711855321 2024-02-29T17:05:04.299713+00:00 19994330.290999989957 29000000.033999919891 27869999.952000018209 3948085.993999958038 60369.711866980 2024-02-29T17:05:05.307088+00:00 19994330.291999999434 28999999.955000039190 27870000.001999970526 3942746.944000006188 60369.711878456 2024-02-29T17:05:06.298591+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3940662.034000039101 60369.711890110 2024-02-29T17:05:07.305471+00:00 19994330.290000010282 28999999.997999910265 27870000.008000019938 3944744.991999983788 60369.711901586 2024-02-29T17:05:08.296974+00:00 19994330.289999991655 29000000.029000040144 27869999.965999960899 3947156.976999998093 60369.711913245 2024-02-29T17:05:09.304349+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3950967.036000012886 60369.711924715 2024-02-29T17:05:10.295356+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3940926.898000001907 60369.711936374 2024-02-29T17:05:11.302731+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3944986.039999961853 60369.711947844 2024-02-29T17:05:12.293738+00:00 19994330.293000008911 28999999.994000080973 27870000.006000038236 3942637.083000063896 60369.711959504 2024-02-29T17:05:13.301114+00:00 19994330.293999999762 29000000.013000011444 27869999.995000001043 3944633.996999979019 60369.711971157 2024-02-29T17:05:14.307993+00:00 19994330.287999991328 28999999.992999911308 27869999.973999999464 3947973.018000007141 60369.711982633 2024-02-29T17:05:15.299495+00:00 19994330.291000008583 29000000.016000028700 27870000.000999998301 3946194.003999948967 60369.711994292 2024-02-29T17:05:16.306871+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3944196.965000032913 60369.712005762 2024-02-29T17:05:17.297879+00:00 19994330.288999971002 28999999.990000009537 27869999.996999990195 3943971.034999967087 60369.712017422 2024-02-29T17:05:18.305254+00:00 19994330.288999971002 28999999.996999979019 27870000.039000000805 3944748.068000078201 60369.712028892 2024-02-29T17:05:19.296261+00:00 19994330.291999999434 29000000.014000058174 27869999.956999991089 3946821.912999988068 60369.712040551 2024-02-29T17:05:20.303636+00:00 19994330.290000021458 28999999.968999978155 27870000.040000021458 3944762.050999999046 60369.712052021 2024-02-29T17:05:21.294643+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3941223.976999998093 60369.712063681 2024-02-29T17:05:22.302019+00:00 19994330.292000059038 28999999.989999998361 27869999.987999979407 3945639.020999907982 60369.712075157 2024-02-29T17:05:23.293522+00:00 19994330.292999979109 28999999.991000000387 27869999.969999998808 3940566.953999996185 60369.712086810 2024-02-29T17:05:24.300401+00:00 19994330.286000009626 29000000.032999988645 27870000.011000040919 3946524.971000074875 60369.712098469 2024-02-29T17:05:25.307776+00:00 19994330.291999999434 28999999.971000000834 27869999.991999980062 3946361.019999980927 60369.712109940 2024-02-29T17:05:26.298783+00:00 19994330.287999991328 29000000.033999990672 27870000.048999968916 3941347.988999962807 60369.712121599 2024-02-29T17:05:27.306158+00:00 19994330.289000030607 28999999.969000011683 27869999.989000018686 3945893.036000012886 60369.712133069 2024-02-29T17:05:28.297166+00:00 19994330.291999939829 29000000.021999981254 27870000.002000030130 3942502.963000059128 60369.712144729 2024-02-29T17:05:29.304541+00:00 19994330.292999979109 28999999.993000000715 27869999.938999950886 3944856.976999998093 60369.712156198 2024-02-29T17:05:30.295548+00:00 19994330.289000030607 28999999.991000000387 27870000.054000020027 3942615.965999960899 60369.712167858 2024-02-29T17:05:31.302923+00:00 19994330.289999961853 29000000.017000019550 27869999.978999968618 3943735.156999946106 60369.712179328 2024-02-29T17:05:32.293930+00:00 19994330.292000059038 28999999.967999991030 27869999.995999988168 3945808.898000001907 60369.712190988 2024-02-29T17:05:33.301305+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3941375.041000009049 60369.712202641 2024-02-29T17:05:34.308185+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3945027.998000026215 60369.712214117 2024-02-29T17:05:35.299688+00:00 19994330.292000059038 29000000.017000019550 27870000.052000049502 3939760.983000040054 60369.712225771 2024-02-29T17:05:36.306567+00:00 19994330.291000008583 28999999.995999988168 27869999.950000051409 3941823.021999955177 60369.712237246 2024-02-29T17:05:37.298071+00:00 19994330.293999910355 28999999.978999968618 27869999.979999899864 3940264.950999975204 60369.712248906 2024-02-29T17:05:38.305446+00:00 19994330.287000060081 29000000.048000041395 27870000.006000038236 3947412.065000057220 60369.712260376 2024-02-29T17:05:39.296453+00:00 19994330.291999939829 28999999.994999948889 27870000.013000011444 3945719.970000029076 60369.712272035 2024-02-29T17:05:40.303828+00:00 19994330.287999991328 29000000.036000069231 27870000.036000009626 3943097.016999959946 60369.712283505 2024-02-29T17:05:41.294835+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3942173.976999998093 60369.712295164 2024-02-29T17:05:42.302210+00:00 19994330.288000110537 28999999.987999919802 27870000.004999998957 3945096.978000044823 60369.712306640 2024-02-29T17:05:43.293713+00:00 19994330.290999889374 29000000.009000059217 27870000.031999949366 3944258.076999903191 60369.712318294 2024-02-29T17:05:44.300593+00:00 19994330.294000029564 29000000.003999948502 27869999.937999960035 3946776.841000080109 60369.712329953 2024-02-29T17:05:45.307968+00:00 19994330.289000030607 28999999.974000100046 27870000.001000050455 3942673.128000020981 60369.712341423 2024-02-29T17:05:46.298975+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3945482.949999928009 60369.712353083 2024-02-29T17:05:47.306350+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3942096.047999978065 60369.712364553 2024-02-29T17:05:48.297357+00:00 19994330.291000008583 29000000.018000010401 27869999.949999928474 3946339.962000011932 60369.712376212 2024-02-29T17:05:49.304733+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3948740.937000035774 60369.712387688 2024-02-29T17:05:50.296236+00:00 19994330.291000008583 28999999.960000038147 27870000.040999889374 3944970.093000053894 60369.712399342 2024-02-29T17:05:51.303115+00:00 19994330.291999939829 29000000.040999889374 27869999.977000001818 3947180.926999927033 60369.712410817 2024-02-29T17:05:52.294618+00:00 19994330.290000081062 29000000.015000101179 27870000.051000118256 3946600.945999979973 60369.712422477 2024-02-29T17:05:53.301993+00:00 19994330.292999979109 28999999.949000000954 27869999.905999999493 3942601.113000034820 60369.712433947 2024-02-29T17:05:54.293001+00:00 19994330.286999940872 29000000.026999950409 27870000.043999999762 3944765.972000002861 60369.712445606 2024-02-29T17:05:55.300376+00:00 19994330.291000001132 28999999.975999951363 27870000.019999999553 3949419.001000047196 60369.712457260 2024-02-29T17:05:56.307255+00:00 19994330.287999998778 29000000.043000098318 27869999.995000001043 3946623.016999959946 60369.712468736 2024-02-29T17:05:57.298758+00:00 19994330.291999999434 28999999.996999979019 27869999.993999991566 3946457.993999958038 60369.712480395 2024-02-29T17:05:58.306134+00:00 19994330.287999991328 28999999.987999919802 27869999.988000009209 3944757.963000059128 60369.712491865 2024-02-29T17:05:59.297141+00:00 19994330.292000010610 29000000.013000000268 27870000.043999999762 3948124.064999938011 60369.712503524 2024-02-29T17:06:00.304516+00:00 19994330.290999989957 28999999.978000000119 27869999.969999998808 3948459.992000000086 60369.712514995 2024-02-29T17:06:01.295523+00:00 19994330.291999999434 29000000.006999999285 27869999.993999991566 3947288.996999999974 60369.712526654 2024-02-29T17:06:02.302898+00:00 19994330.290000021458 29000000.025999989361 27870000.055000010878 3947466.006999998819 60369.712538130 2024-02-29T17:06:03.294401+00:00 19994330.286999970675 28999999.971999999136 27869999.985000010580 3947715.910000000149 60369.712549783 2024-02-29T17:06:04.301281+00:00 19994330.293999999762 28999999.984000001103 27869999.983999971300 3947095.109999998938 60369.712561259 2024-02-29T17:06:05.292784+00:00 19994330.286000009626 29000000.062000010163 27870000.059000018984 3945790.057000000030 60369.712572918 2024-02-29T17:06:06.300159+00:00 19994330.287999991328 28999999.930000010878 27869999.906000021845 3948363.844000000972 60369.712584572 2024-02-29T17:06:07.307038+00:00 19994330.296000000089 29000000.054000020027 27870000.037000000477 3948353.066000000108 60369.712596048 2024-02-29T17:06:08.298541+00:00 19994330.289000030607 28999999.949999991804 27869999.974999960512 3946812.971000000834 60369.712607702 2024-02-29T17:06:09.305421+00:00 19994330.290999948978 29000000.013000011444 27869999.975000020117 3945020.072999998927 60369.712619178 2024-02-29T17:06:10.296924+00:00 19994330.291000008583 29000000.002999961376 27870000.028999980539 3950560.914999999106 60369.712630837 2024-02-29T17:06:11.304299+00:00 19994330.287000000477 29000000.004000011832 27869999.958000060171 3946463.015000001062 60369.712642307 2024-02-29T17:06:12.295306+00:00 19994330.290000021458 29000000.032000008970 27870000.092000011355 3945010.017000005115 60369.712653966 2024-02-29T17:06:13.302681+00:00 19994330.288999971002 28999999.967999991030 27869999.958999991417 3947542.996999993920 60369.712665436 2024-02-29T17:06:14.293688+00:00 19994330.293000038713 28999999.989000018686 27869999.974999900907 3945950.024000003934 60369.712677096 2024-02-29T17:06:15.301064+00:00 19994330.291000008583 28999999.993999961764 27870000.027000069618 3942630.057999997865 60369.712688749 2024-02-29T17:06:16.307943+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3948105.873000002932 60369.712700225 2024-02-29T17:06:17.299446+00:00 19994330.287999991328 29000000.004999998957 27869999.950000051409 3940518.128999993205 60369.712711879 2024-02-29T17:06:18.306325+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3938921.016000003088 60369.712723354 2024-02-29T17:06:19.297829+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3950594.965000004042 60369.712735014 2024-02-29T17:06:20.305204+00:00 19994330.290000021458 28999999.978999968618 27869999.934999939054 3946564.900999993086 60369.712746484 2024-02-29T17:06:21.296210+00:00 19994330.292999979109 28999999.998000029474 27870000.070999979973 3946867.053000003099 60369.712758143 2024-02-29T17:06:22.303586+00:00 19994330.289999961853 28999999.983000040054 27869999.919000029564 3945044.983999996912 60369.712769614 2024-02-29T17:06:23.294593+00:00 19994330.290000081062 29000000.034000039101 27870000.057000041008 3946433.020999997854 60369.712781273 2024-02-29T17:06:24.301968+00:00 19994330.290999889374 28999999.970999959856 27869999.965999960899 3948478.964000002015 60369.712792743 2024-02-29T17:06:25.292976+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3944138.050000011921 60369.712804402 2024-02-29T17:06:26.300351+00:00 19994330.292999979109 29000000.010999921709 27870000.024000048637 3946713.934999987017 60369.712816056 2024-02-29T17:06:27.307230+00:00 19994330.284000039101 28999999.999000068754 27869999.982999920845 3945575.922000005841 60369.712827532 2024-02-29T17:06:28.298733+00:00 19994330.292999979109 28999999.981999989599 27870000.006000038236 3945922.078999996185 60369.712839185 2024-02-29T17:06:29.305612+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3942831.001000002027 60369.712850661 2024-02-29T17:06:30.297116+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3942264.006999998819 60369.712862315 2024-02-29T17:06:31.303995+00:00 19994330.292999979109 28999999.953999999911 27869999.960999999195 3943200.057999997865 60369.712873790 2024-02-29T17:06:32.295498+00:00 19994330.292999979109 29000000.017000079155 27870000.046999998391 3946214.939000010025 60369.712885444 2024-02-29T17:06:33.302377+00:00 19994330.287999991328 29000000.002999901772 27869999.996000010520 3949243.930999993812 60369.712896920 2024-02-29T17:06:34.293881+00:00 19994330.286000009626 28999999.985000010580 27869999.978999990970 3945117.030000001192 60369.712908580 2024-02-29T17:06:35.301256+00:00 19994330.294000029564 29000000.017000079155 27870000.008000019938 3946013.981999992859 60369.712920049 2024-02-29T17:06:36.292263+00:00 19994330.287999991328 28999999.989999998361 27870000.012999981642 3944189.988000005018 60369.712931709 2024-02-29T17:06:37.299638+00:00 19994330.289000030607 28999999.991000000387 27869999.991000000387 3945415.180000007153 60369.712943363 2024-02-29T17:06:38.306517+00:00 19994330.292999979109 29000000.004000011832 27870000.041000008583 3943680.861000000965 60369.712954838 2024-02-29T17:06:39.298020+00:00 19994330.291000008583 29000000.002999991179 27869999.969000011683 3945833.142999976873 60369.712966492 2024-02-29T17:06:40.304900+00:00 19994330.288999918848 28999999.958999991417 27869999.983000010252 3940155.913000016939 60369.712977968 2024-02-29T17:06:41.296403+00:00 19994330.289000030607 29000000.047000020742 27869999.993999961764 3945822.006999998819 60369.712989627 2024-02-29T17:06:42.303778+00:00 19994330.289999961853 28999999.956000000238 27870000.004000011832 3943162.990999997128 60369.713001103 2024-02-29T17:06:43.295281+00:00 19994330.291000008583 29000000.003999978304 27870000.011000040919 3939929.937000005972 60369.713012757 2024-02-29T17:06:44.302161+00:00 19994330.289000030607 29000000.024000018835 27869999.979999959469 3949473.095999985933 60369.713024232 2024-02-29T17:06:45.293664+00:00 19994330.291000008583 28999999.985999971628 27869999.956000030041 3946109.983000009786 60369.713035892 2024-02-29T17:06:46.301039+00:00 19994330.289999961853 29000000.041999999434 27870000.061999980360 3947801.900000005960 60369.713047362 2024-02-29T17:06:47.292046+00:00 19994330.292999979109 28999999.987000048161 27870000.002000030130 3950674.047999978065 60369.713059021 2024-02-29T17:06:48.299421+00:00 19994330.291000001132 28999999.995999988168 27869999.986000001431 3948251.029000014067 60369.713070675 2024-02-29T17:06:49.306301+00:00 19994330.287999998778 28999999.978999968618 27870000.002000030130 3945348.983999996912 60369.713082151 2024-02-29T17:06:50.297804+00:00 19994330.291999999434 29000000.034000039101 27869999.994999889284 3948437.069000006188 60369.713093804 2024-02-29T17:06:51.304683+00:00 19994330.284000001848 28999999.991999980062 27869999.970000028610 3947687.903999983799 60369.713105280 2024-02-29T17:06:52.296186+00:00 19994330.291999999434 29000000.010999981314 27870000.073000069708 3949212.059000014793 60369.713116934 2024-02-29T17:06:53.303065+00:00 19994330.293999999762 29000000.011000040919 27870000.001999970526 3942513.988999993075 60369.713128409 2024-02-29T17:06:54.294568+00:00 19994330.289000000805 28999999.979999959469 27870000.013000011444 3944286.939999998081 60369.713140069 2024-02-29T17:06:55.301943+00:00 19994330.291999999434 28999999.988000039011 27869999.934000018984 3948178.011000006925 60369.713151539 2024-02-29T17:06:56.292951+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3944114.958999990951 60369.713163198 2024-02-29T17:06:57.300326+00:00 19994330.292000029236 29000000.001999970526 27870000.044000029564 3948503.077000021935 60369.713174852 2024-02-29T17:06:58.307205+00:00 19994330.288999971002 28999999.998999949545 27869999.968000050634 3943726.002999991179 60369.713186327 2024-02-29T17:06:59.298709+00:00 19994330.289000000805 28999999.981999989599 27869999.964999910444 3946034.067000002135 60369.713197987 2024-02-29T17:07:00.306084+00:00 19994330.293000008911 29000000.034000039101 27869999.985000010580 3945948.986000000965 60369.713209457 2024-02-29T17:07:01.297091+00:00 19994330.288999971002 28999999.986000061035 27870000.047000050545 3948075.951000005007 60369.713221116 2024-02-29T17:07:02.304466+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3947308.003999977838 60369.713232587 2024-02-29T17:07:03.295473+00:00 19994330.291000008583 29000000.009999990463 27870000.015999909490 3952335.026000022888 60369.713244246 2024-02-29T17:07:04.302848+00:00 19994330.290000021458 29000000.000999931246 27869999.984000090510 3946133.022999972105 60369.713255722 2024-02-29T17:07:05.294352+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3948982.898000001907 60369.713267381 2024-02-29T17:07:06.301727+00:00 19994330.290000021458 29000000.013000011444 27870000.013999938965 3949836.131000012159 60369.713278851 2024-02-29T17:07:07.292734+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3950241.951000005007 60369.713290511 2024-02-29T17:07:08.300109+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3949861.001999973785 60369.713302164 2024-02-29T17:07:09.306989+00:00 19994330.293999969959 29000000.026999950409 27870000.004999998957 3950914.930000007153 60369.713313640 2024-02-29T17:07:10.298492+00:00 19994330.290000021458 28999999.983999971300 27870000.019000001252 3955025.060999989975 60369.713325299 2024-02-29T17:07:11.305868+00:00 19994330.288999971002 28999999.975000020117 27869999.970000009984 3950938.009000002872 60369.713336769 2024-02-29T17:07:12.296874+00:00 19994330.291999999434 29000000.029000040144 27870000.050999999046 3950379.031000018120 60369.713348429 2024-02-29T17:07:13.304249+00:00 19994330.291000008583 28999999.995999999344 27869999.959999989718 3948009.010999978054 60369.713359899 2024-02-29T17:07:14.295257+00:00 19994330.287999991328 28999999.995000001043 27870000.015000019222 3949764.012000023853 60369.713371558 2024-02-29T17:07:15.302632+00:00 19994330.292000059038 29000000.004000000656 27869999.969999998808 3950548.894999980927 60369.713383034 2024-02-29T17:07:16.294135+00:00 19994330.287999991328 28999999.986999999732 27870000.037999991328 3949124.083999990951 60369.713394688 2024-02-29T17:07:17.301014+00:00 19994330.294000029564 29000000.048000011593 27869999.988999988884 3950149.990000010002 60369.713406163 2024-02-29T17:07:18.292517+00:00 19994330.286999940872 28999999.971999999136 27870000.033999979496 3948551.995999991894 60369.713417823 2024-02-29T17:07:19.299893+00:00 19994330.292999979109 28999999.997999999672 27869999.977000061423 3946159.975000023842 60369.713429477 2024-02-29T17:07:20.306772+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3949506.913999975193 60369.713440946 2024-02-29T17:07:21.297779+00:00 19994330.289000030607 29000000.019999980927 27870000.045000020415 3945050.015000044834 60369.713452606 2024-02-29T17:07:22.305154+00:00 19994330.289000030607 28999999.939000010490 27869999.942999958992 3945671.106000006199 60369.713464082 2024-02-29T17:07:23.296657+00:00 19994330.292999979109 29000000.043999969959 27870000.058000031859 3953099.905999958981 60369.713475735 2024-02-29T17:07:24.303536+00:00 19994330.291000008583 28999999.996000051498 27869999.945999979973 3947763.006000041962 60369.713487211 2024-02-29T17:07:25.295040+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3953115.965999960899 60369.713498870 2024-02-29T17:07:26.302415+00:00 19994330.288999918848 29000000.013000011444 27870000.010999981314 3947673.027000010014 60369.713510341 2024-02-29T17:07:27.293422+00:00 19994330.290000081062 28999999.969999969006 27870000.015000049025 3949019.041000009049 60369.713522000 2024-02-29T17:07:28.300797+00:00 19994330.292999979109 29000000.022000011057 27870000.012999951839 3948951.078999996185 60369.713533470 2024-02-29T17:07:29.291804+00:00 19994330.286000009626 29000000.035000029951 27870000.029000040144 3943451.963999987114 60369.713545130 2024-02-29T17:07:30.299179+00:00 19994330.288999918848 28999999.962999999523 27869999.970999959856 3948173.955000042915 60369.713556783 2024-02-29T17:07:31.306058+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3948984.042999982834 60369.713568259 2024-02-29T17:07:32.297562+00:00 19994330.292000059038 28999999.978000041097 27870000.013999938965 3946071.903999983799 60369.713579918 2024-02-29T17:07:33.304937+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3947363.981999992859 60369.713591388 2024-02-29T17:07:34.295944+00:00 19994330.290000081062 29000000.008000019938 27870000.047999981791 3947472.122000039089 60369.713603048 2024-02-29T17:07:35.303320+00:00 19994330.289999961853 29000000.027000069618 27869999.996000051498 3944394.904999970924 60369.713614518 2024-02-29T17:07:36.294327+00:00 19994330.287000060081 28999999.966999888420 27870000.001000050455 3945186.948000013828 60369.713626177 2024-02-29T17:07:37.301702+00:00 19994330.291000008583 29000000.031000021845 27869999.980999950320 3945028.122999966145 60369.713637653 2024-02-29T17:07:38.293205+00:00 19994330.286999940872 28999999.935000058264 27869999.986000061035 3944266.952000021935 60369.713649306 2024-02-29T17:07:39.300084+00:00 19994330.294000029564 29000000.036999940872 27869999.973999980837 3949552.093999981880 60369.713660782 2024-02-29T17:07:40.291587+00:00 19994330.292999979109 28999999.975000020117 27869999.996999979019 3941246.941000043880 60369.713672436 2024-02-29T17:07:41.298467+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3944163.963999987114 60369.713684096 2024-02-29T17:07:42.305842+00:00 19994330.289999999106 29000000.003000020981 27870000.029000040144 3944082.014999986161 60369.713695565 2024-02-29T17:07:43.296848+00:00 19994330.291000001132 29000000.026999950409 27869999.987999919802 3946560.000000000000 60369.713707225 2024-02-29T17:07:44.304224+00:00 19994330.287999998778 29000000.000000000000 27869999.968000050634 3945161.027999997139 60369.713718695 2024-02-29T17:07:45.295231+00:00 19994330.290000010282 28999999.968000050634 27869999.998000029474 3948626.032999991905 60369.713730354 2024-02-29T17:07:46.302609+00:00 19994330.289999991655 28999999.988999959081 27870000.013999938965 3948940.933000028133 60369.713741830 2024-02-29T17:07:47.294110+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3947390.051999986172 60369.713753484 2024-02-29T17:07:48.300989+00:00 19994330.295000001788 29000000.022000070661 27869999.971999999136 3947401.949999988079 60369.713764959 2024-02-29T17:07:49.292492+00:00 19994330.289000000805 28999999.965999960899 27870000.015999998897 3947131.102999985218 60369.713776619 2024-02-29T17:07:50.299867+00:00 19994330.289999991655 29000000.010999999940 27870000.011999998242 3947998.907000004780 60369.713788089 2024-02-29T17:07:51.290875+00:00 19994330.289000000805 29000000.039000000805 27869999.977000001818 3941984.032000004780 60369.713799748 2024-02-29T17:07:52.298250+00:00 19994330.291000008583 28999999.967000000179 27869999.984000001103 3949796.883000016212 60369.713811402 2024-02-29T17:07:53.305129+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3947490.046999990940 60369.713822878 2024-02-29T17:07:54.296632+00:00 19994330.291999999434 29000000.046000000089 27870000.096999999136 3949586.979000031948 60369.713834532 2024-02-29T17:07:55.303511+00:00 19994330.291999999434 28999999.968999978155 27869999.958000000566 3950691.964999973774 60369.713846007 2024-02-29T17:07:56.295015+00:00 19994330.289000030607 29000000.018000010401 27870000.011000011116 3950145.036000012886 60369.713857667 2024-02-29T17:07:57.302390+00:00 19994330.291999999434 28999999.956000000238 27869999.943999979645 3946653.088999987114 60369.713869137 2024-02-29T17:07:58.293397+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3946638.933000028133 60369.713880796 2024-02-29T17:07:59.300772+00:00 19994330.291000008583 29000000.042000029236 27869999.994000021368 3945651.060999989975 60369.713892266 2024-02-29T17:08:00.291779+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3947298.982999979984 60369.713903925 2024-02-29T17:08:01.299154+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3951094.000999987125 60369.713915579 2024-02-29T17:08:02.306034+00:00 19994330.288999971002 28999999.987999979407 27869999.996999979019 3947577.878000020981 60369.713927055 2024-02-29T17:08:03.297537+00:00 19994330.294000029564 29000000.022999998182 27869999.980000019073 3949270.084999979008 60369.713938708 2024-02-29T17:08:04.304416+00:00 19994330.291000008583 28999999.995000001043 27870000.059999998659 3950818.045000017155 60369.713950184 2024-02-29T17:08:05.295919+00:00 19994330.289999961853 29000000.001999970526 27869999.979000028223 3948669.907000004780 60369.713961843 2024-02-29T17:08:06.303295+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3947308.103999971878 60369.713973314 2024-02-29T17:08:07.294302+00:00 19994330.288999971002 28999999.998000029474 27869999.970000028610 3950343.970000029076 60369.713984973 2024-02-29T17:08:08.301677+00:00 19994330.289000030607 29000000.010999981314 27869999.968999978155 3948763.967000008095 60369.713996443 2024-02-29T17:08:09.292684+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3951853.080999969970 60369.714008103 2024-02-29T17:08:10.300059+00:00 19994330.291000008583 29000000.046000000089 27870000.044999960810 3948461.847999989986 60369.714019572 2024-02-29T17:08:11.291067+00:00 19994330.292000059038 28999999.977000001818 27869999.991000059992 3950336.107000052929 60369.714031232 2024-02-29T17:08:12.298442+00:00 19994330.294999960810 28999999.991000059992 27869999.980000019073 3952138.927999972831 60369.714042886 2024-02-29T17:08:13.305321+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3951899.045000017155 60369.714054361 2024-02-29T17:08:14.296824+00:00 19994330.291000008583 29000000.018999930471 27870000.046999931335 3946954.020999968052 60369.714066021 2024-02-29T17:08:15.304199+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3951657.968999981880 60369.714077491 2024-02-29T17:08:16.295206+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3950868.917000054847 60369.714089151 2024-02-29T17:08:17.302582+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3949798.110000013839 60369.714100620 2024-02-29T17:08:18.293589+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3947576.968999981880 60369.714112280 2024-02-29T17:08:19.300964+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3948024.006999969017 60369.714123750 2024-02-29T17:08:20.291971+00:00 19994330.289000030607 28999999.988999959081 27869999.992000099272 3950192.049999951851 60369.714135409 2024-02-29T17:08:21.299347+00:00 19994330.291000008583 29000000.002000089735 27869999.968999978155 3945485.958000063896 60369.714146879 2024-02-29T17:08:22.290354+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3947575.100000023842 60369.714158539 2024-02-29T17:08:23.297728+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3951113.972999929916 60369.714170198 2024-02-29T17:08:24.305104+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3950908.976000071038 60369.714181674 2024-02-29T17:08:25.296607+00:00 19994330.293999910355 29000000.009999990463 27869999.983999971300 3952764.031999946106 60369.714193327 2024-02-29T17:08:26.303486+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948640.001000047196 60369.714204803 2024-02-29T17:08:27.294990+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3947000.011999965180 60369.714216457 2024-02-29T17:08:28.301869+00:00 19994330.289999961853 28999999.973000001162 27869999.940999999642 3953284.952000021935 60369.714227933 2024-02-29T17:08:29.293372+00:00 19994330.292000059038 29000000.025000009686 27870000.045000001788 3950954.981999992859 60369.714239586 2024-02-29T17:08:30.300251+00:00 19994330.289000030607 28999999.987999990582 27870000.011999990791 3947647.057000041008 60369.714251062 2024-02-29T17:08:31.291755+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3948664.980999947060 60369.714262721 2024-02-29T17:08:32.299130+00:00 19994330.292000059038 29000000.032999988645 27870000.009999990463 3946461.026000022888 60369.714274191 2024-02-29T17:08:33.290137+00:00 19994330.291999939829 28999999.956000000238 27869999.962000008672 3947476.911999940872 60369.714285851 2024-02-29T17:08:34.297512+00:00 19994330.287000060081 28999999.983000010252 27869999.977999988943 3949544.951000093948 60369.714297505 2024-02-29T17:08:35.304391+00:00 19994330.293999910355 29000000.015999998897 27870000.079999979585 3948025.033999919891 60369.714308980 2024-02-29T17:08:36.295895+00:00 19994330.291000001132 29000000.044000029564 27869999.981000009924 3947437.019999980927 60369.714320634 2024-02-29T17:08:37.302774+00:00 19994330.291000001132 28999999.960999969393 27869999.986000001431 3945137.008000016212 60369.714332110 2024-02-29T17:08:38.294277+00:00 19994330.285000000149 28999999.980000019073 27870000.022999998182 3949035.953000069130 60369.714343763 2024-02-29T17:08:39.301156+00:00 19994330.289999991655 29000000.032999988645 27869999.938000019640 3948057.046000003815 60369.714355239 2024-02-29T17:08:40.292659+00:00 19994330.289000000805 29000000.003000020981 27870000.038999971002 3950415.953999996185 60369.714366898 2024-02-29T17:08:41.300034+00:00 19994330.292000010610 29000000.002999961376 27869999.992000039667 3948206.131999969017 60369.714378369 2024-02-29T17:08:42.291042+00:00 19994330.293999999762 28999999.985000010580 27870000.033999979496 3946457.996000051033 60369.714390028 2024-02-29T17:08:43.298417+00:00 19994330.288999971002 28999999.986000001431 27869999.954999979585 3948786.956999897957 60369.714401682 2024-02-29T17:08:44.305296+00:00 19994330.291000008583 29000000.032000008970 27870000.018000010401 3942557.986000061035 60369.714413158 2024-02-29T17:08:45.296799+00:00 19994330.287000000477 29000000.006000038236 27870000.018999990076 3945011.965000032913 60369.714424811 2024-02-29T17:08:46.303679+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3944042.996999979019 60369.714436287 2024-02-29T17:08:47.295182+00:00 19994330.289999991655 28999999.982999920845 27869999.975999951363 3948252.044999957085 60369.714447941 2024-02-29T17:08:48.302061+00:00 19994330.289000000805 28999999.980000019073 27870000.004000071436 3943352.935999989975 60369.714459416 2024-02-29T17:08:49.293564+00:00 19994330.291999999434 29000000.052000049502 27870000.040999889374 3948239.027000070084 60369.714471070 2024-02-29T17:08:50.300443+00:00 19994330.291999999434 28999999.995000001043 27869999.974000100046 3951172.053999900818 60369.714482546 2024-02-29T17:08:51.291947+00:00 19994330.291999999434 28999999.972999930382 27869999.964999910444 3949083.948000072967 60369.714494199 2024-02-29T17:08:52.298826+00:00 19994330.287000000477 28999999.992000099272 27869999.986000061035 3945109.953999996185 60369.714505675 2024-02-29T17:08:53.290329+00:00 19994330.290000021458 29000000.032999988645 27870000.042999979109 3947358.008999944199 60369.714517334 2024-02-29T17:08:54.297704+00:00 19994330.288999971002 28999999.937999960035 27869999.962000008672 3944381.994000076782 60369.714528988 2024-02-29T17:08:55.304583+00:00 19994330.291999999434 29000000.037999991328 27870000.008000019938 3945519.023999928962 60369.714540464 2024-02-29T17:08:56.296086+00:00 19994330.290000021458 29000000.034000039101 27870000.069999929518 3949670.971000074875 60369.714552118 2024-02-29T17:08:57.302966+00:00 19994330.291000008583 28999999.974999900907 27869999.929000020027 3946815.037999988068 60369.714563593 2024-02-29T17:08:58.294469+00:00 19994330.288999971002 29000000.016000028700 27870000.042000059038 3941451.945999979973 60369.714575247 2024-02-29T17:08:59.301348+00:00 19994330.293000038713 28999999.991999980062 27869999.983999971300 3946903.031999946106 60369.714586723 2024-02-29T17:09:00.292851+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3940434.050999999046 60369.714598376 2024-02-29T17:09:01.299730+00:00 19994330.291000008583 28999999.967000011355 27870000.002999901772 3944195.077000021935 60369.714609852 2024-02-29T17:09:02.291233+00:00 19994330.287999991328 29000000.045000080019 27870000.009999990463 3946410.899000049103 60369.714621512 2024-02-29T17:09:03.298609+00:00 19994330.291999939829 28999999.970999959856 27869999.989000078291 3946402.057999968994 60369.714632981 2024-02-29T17:09:04.289616+00:00 19994330.291000008583 29000000.019999999553 27870000.024999979883 3946620.840000032913 60369.714644641 2024-02-29T17:09:05.296991+00:00 19994330.291000008583 28999999.986000001431 27869999.971000000834 3945346.151999949943 60369.714656295 2024-02-29T17:09:06.303870+00:00 19994330.292999979109 29000000.044999990612 27870000.037999998778 3948452.949000000954 60369.714667771 2024-02-29T17:09:07.295374+00:00 19994330.290000081062 28999999.956000000238 27869999.960999999195 3943525.052000045776 60369.714679430 2024-02-29T17:09:08.302749+00:00 19994330.286999940872 29000000.010000009090 27870000.050000000745 3949279.876999973785 60369.714690900 2024-02-29T17:09:09.293756+00:00 19994330.290000081062 29000000.000000000000 27869999.931000009179 3948601.085999966133 60369.714702560 2024-02-29T17:09:10.301131+00:00 19994330.289999961853 28999999.997999999672 27870000.059999998659 3945552.037999988068 60369.714714035 2024-02-29T17:09:11.292633+00:00 19994330.289000030607 29000000.025000009686 27869999.967999991030 3945414.950000048149 60369.714725689 2024-02-29T17:09:12.299514+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3948567.009999989998 60369.714737165 2024-02-29T17:09:13.291017+00:00 19994330.292999979109 28999999.974999990314 27869999.931999981403 3948839.024999976158 60369.714748818 2024-02-29T17:09:14.297896+00:00 19994330.286999940872 28999999.999000009149 27870000.012999981642 3943156.967000008095 60369.714760478 2024-02-29T17:09:15.305271+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3942570.986000061035 60369.714771948 2024-02-29T17:09:16.296278+00:00 19994330.289000030607 28999999.962999999523 27869999.967000011355 3943892.044999957085 60369.714783607 2024-02-29T17:09:17.303654+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3945853.968000053894 60369.714795083 2024-02-29T17:09:18.295157+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3947597.978999971878 60369.714806736 2024-02-29T17:09:19.302036+00:00 19994330.286999940872 28999999.998000029474 27869999.989000018686 3944860.011000037193 60369.714818212 2024-02-29T17:09:20.293539+00:00 19994330.292000059038 29000000.029999971390 27870000.077999949455 3946830.024999976158 60369.714829866 2024-02-29T17:09:21.300418+00:00 19994330.291000008583 28999999.995999988168 27869999.979000028223 3944001.980000019073 60369.714841342 2024-02-29T17:09:22.291921+00:00 19994330.289000030607 28999999.979000028223 27869999.972999989986 3947452.969999908935 60369.714852995 2024-02-29T17:09:23.298801+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3949389.022000073921 60369.714864471 2024-02-29T17:09:24.290304+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3944646.965999960899 60369.714876131 2024-02-29T17:09:25.297679+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3945358.014999986161 60369.714887784 2024-02-29T17:09:26.304558+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3942927.126999973785 60369.714899260 2024-02-29T17:09:27.296061+00:00 19994330.291999939829 29000000.011999960989 27869999.983999971300 3947689.900000094902 60369.714910914 2024-02-29T17:09:28.302940+00:00 19994330.287000060081 29000000.013999938965 27870000.064000010490 3946567.937999964226 60369.714922389 2024-02-29T17:09:29.294444+00:00 19994330.293000001460 28999999.981999989599 27870000.000000000000 3949872.057000041008 60369.714934043 2024-02-29T17:09:30.301323+00:00 19994330.291000001132 29000000.006000038236 27869999.944999929518 3947766.014999986161 60369.714945519 2024-02-29T17:09:31.292827+00:00 19994330.289999999106 29000000.006999969482 27870000.087000008672 3947221.044999957085 60369.714957178 2024-02-29T17:09:32.300201+00:00 19994330.291000008583 28999999.978000041097 27869999.939000010490 3945672.970000029076 60369.714968648 2024-02-29T17:09:33.291209+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3946125.008999944199 60369.714980308 2024-02-29T17:09:34.298583+00:00 19994330.289999991655 28999999.983999971300 27870000.026999950409 3948897.938000082970 60369.714991778 2024-02-29T17:09:35.289591+00:00 19994330.293000008911 29000000.003000020981 27869999.975999951363 3949760.046000003815 60369.715003437 2024-02-29T17:09:36.296966+00:00 19994330.289999991655 29000000.011999960989 27870000.050999999046 3941928.095999956131 60369.715015091 2024-02-29T17:09:37.303845+00:00 19994330.291999999434 28999999.968999978155 27869999.974000100046 3942405.819000006188 60369.715026567 2024-02-29T17:09:38.295349+00:00 19994330.289000000805 29000000.013000011444 27870000.008999940008 3949402.963999987114 60369.715038220 2024-02-29T17:09:39.302228+00:00 19994330.287000000477 28999999.970000028610 27869999.919000029564 3951873.200000048149 60369.715049696 2024-02-29T17:09:40.293731+00:00 19994330.291000008583 29000000.034999970347 27870000.077999949455 3943200.903999925125 60369.715061355 2024-02-29T17:09:41.301106+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3948388.006999969017 60369.715072826 2024-02-29T17:09:42.292112+00:00 19994330.293000008911 29000000.000000000000 27869999.939000010490 3950534.971000074875 60369.715084485 2024-02-29T17:09:43.299488+00:00 19994330.288999971002 29000000.021000001580 27870000.078999999911 3943678.996999979019 60369.715095955 2024-02-29T17:09:44.290496+00:00 19994330.292999979109 29000000.012000009418 27870000.021000001580 3946913.940999985207 60369.715107614 2024-02-29T17:09:45.297871+00:00 19994330.292000059038 28999999.932999979705 27869999.962000001222 3948521.095000029076 60369.715119084 2024-02-29T17:09:46.288878+00:00 19994330.287999991328 29000000.038000021130 27869999.993000000715 3945133.921999930870 60369.715130744 2024-02-29T17:09:47.296253+00:00 19994330.288999971002 29000000.026999980211 27870000.000000000000 3949216.145000100136 60369.715142403 2024-02-29T17:09:48.303628+00:00 19994330.291999999434 28999999.969000011683 27869999.999000001699 3948083.949000000954 60369.715153873 2024-02-29T17:09:49.294636+00:00 19994330.290000021458 29000000.000000000000 27870000.030000001192 3948701.962999939919 60369.715165533 2024-02-29T17:09:50.302011+00:00 19994330.288999971002 28999999.990000009537 27869999.944000009447 3945239.023000001907 60369.715177008 2024-02-29T17:09:51.293515+00:00 19994330.291999999434 29000000.010999981314 27870000.016999989748 3947821.060999989975 60369.715188662 2024-02-29T17:09:52.300393+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3944829.916000009049 60369.715200138 2024-02-29T17:09:53.291896+00:00 19994330.291000008583 28999999.997999969870 27870000.056999981403 3944577.032000064850 60369.715211797 2024-02-29T17:09:54.299272+00:00 19994330.291000008583 29000000.012000020593 27869999.992000039667 3942913.037999988068 60369.715223267 2024-02-29T17:09:55.290279+00:00 19994330.288999971002 28999999.953999999911 27869999.955999970436 3944050.972999929916 60369.715234926 2024-02-29T17:09:56.297654+00:00 19994330.290000081062 29000000.056999981403 27870000.012000020593 3943910.981000065804 60369.715246580 2024-02-29T17:09:57.304533+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3945292.986999989022 60369.715258056 2024-02-29T17:09:58.296037+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3948053.970999956131 60369.715269710 2024-02-29T17:09:59.302916+00:00 19994330.291999939829 29000000.008000019938 27869999.971999999136 3944347.134000062943 60369.715281186 2024-02-29T17:10:00.294419+00:00 19994330.292000059038 29000000.021999958903 27870000.032000008970 3944108.917999982834 60369.715292845 2024-02-29T17:10:01.301794+00:00 19994330.287999991328 29000000.009999990463 27869999.972999989986 3945545.047999978065 60369.715304315 2024-02-29T17:10:02.292801+00:00 19994330.288999918848 28999999.989000078291 27870000.005999978632 3947703.963999987114 60369.715315974 2024-02-29T17:10:03.300176+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3947257.027999997139 60369.715327444 2024-02-29T17:10:04.291184+00:00 19994330.289000030607 28999999.965000029653 27869999.982999920845 3944155.863000034820 60369.715339104 2024-02-29T17:10:05.298559+00:00 19994330.287999991328 29000000.005999919027 27870000.029999971390 3944252.098999977112 60369.715350574 2024-02-29T17:10:06.289566+00:00 19994330.294000029564 29000000.018000010401 27869999.982000108808 3947818.958999990951 60369.715362233 2024-02-29T17:10:07.296941+00:00 19994330.289999961853 28999999.971000079066 27869999.961999889463 3945886.952000021935 60369.715373892 2024-02-29T17:10:08.304316+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3951954.136000037193 60369.715385368 2024-02-29T17:10:09.295820+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3951219.990000010002 60369.715397022 2024-02-29T17:10:10.302699+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3947890.982999920845 60369.715408497 2024-02-29T17:10:11.294201+00:00 19994330.289000030607 28999999.992000099272 27869999.970999959856 3946448.924000024796 60369.715420151 2024-02-29T17:10:12.301081+00:00 19994330.289999961853 29000000.016999959946 27869999.976000070572 3946131.085000038147 60369.715431627 2024-02-29T17:10:13.292585+00:00 19994330.289000030607 28999999.983000040054 27870000.008999940008 3943932.954999924172 60369.715443281 2024-02-29T17:10:14.299464+00:00 19994330.289999961853 28999999.990999940783 27870000.003000020981 3944404.016000031959 60369.715454756 2024-02-29T17:10:15.290966+00:00 19994330.294999960810 28999999.996999979019 27870000.019000049680 3944292.886999965180 60369.715466416 2024-02-29T17:10:16.298342+00:00 19994330.290000081062 29000000.047999981791 27869999.997999910265 3944255.064000010025 60369.715477886 2024-02-29T17:10:17.289349+00:00 19994330.288999918848 28999999.953999999911 27869999.978000041097 3949119.009999989998 60369.715489545 2024-02-29T17:10:18.296724+00:00 19994330.289000030607 29000000.034000001848 27870000.014999989420 3946355.024000049103 60369.715501199 2024-02-29T17:10:19.303604+00:00 19994330.289000030607 28999999.969999998808 27869999.924000021070 3947732.018000007141 60369.715512675 2024-02-29T17:10:20.295107+00:00 19994330.292999979109 29000000.041999999434 27870000.102000001818 3947542.062999964226 60369.715524328 2024-02-29T17:10:21.301986+00:00 19994330.287999991328 28999999.989000011235 27869999.988000039011 3953560.914999961853 60369.715535804 2024-02-29T17:10:22.293489+00:00 19994330.291000008583 29000000.004000011832 27870000.002000000328 3945956.026000022888 60369.715547464 2024-02-29T17:10:23.300865+00:00 19994330.291000001132 29000000.007999990135 27869999.975000001490 3943051.966000080109 60369.715558934 2024-02-29T17:10:24.291872+00:00 19994330.293000001460 28999999.969000011683 27870000.017000000924 3946679.974999905098 60369.715570593 2024-02-29T17:10:25.299247+00:00 19994330.287999998778 29000000.018999990076 27870000.004999998957 3947574.068000078201 60369.715582063 2024-02-29T17:10:26.290254+00:00 19994330.289000000805 28999999.962999999523 27869999.960999999195 3945638.955999969970 60369.715593723 2024-02-29T17:10:27.297629+00:00 19994330.290000010282 29000000.044999990612 27870000.078000009060 3947640.986999989022 60369.715605198 2024-02-29T17:10:28.289132+00:00 19994330.290999989957 29000000.000000000000 27869999.933999989182 3941736.082000017166 60369.715616852 2024-02-29T17:10:29.296012+00:00 19994330.289000000805 28999999.982999980450 27870000.015999998897 3945634.886000037193 60369.715628511 2024-02-29T17:10:30.303387+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3947345.155999898911 60369.715639981 2024-02-29T17:10:31.294394+00:00 19994330.290000021458 28999999.995000001043 27869999.970999989659 3944853.871000051033 60369.715651641 2024-02-29T17:10:32.301769+00:00 19994330.291999999434 29000000.021999958903 27870000.026000019163 3948608.029999999795 60369.715663116 2024-02-29T17:10:33.293272+00:00 19994330.287000000477 28999999.990000009537 27869999.940999981016 3948314.958000000101 60369.715674770 2024-02-29T17:10:34.300151+00:00 19994330.291000008583 28999999.989000018686 27870000.005999978632 3947196.171999998856 60369.715686246 2024-02-29T17:10:35.291655+00:00 19994330.287999991328 29000000.034999970347 27870000.073000010103 3945167.808999999892 60369.715697899 2024-02-29T17:10:36.298534+00:00 19994330.290999978781 28999999.969999969006 27869999.987999979407 3950347.083000001032 60369.715709375 2024-02-29T17:10:37.290037+00:00 19994330.291000008583 29000000.007000088692 27869999.970000028610 3946820.001999999862 60369.715721035 2024-02-29T17:10:38.297413+00:00 19994330.290000021458 29000000.016999959946 27870000.026000019163 3946306.039999999106 60369.715732505 2024-02-29T17:10:39.288420+00:00 19994330.291999999434 28999999.978999968618 27869999.973999980837 3945720.885000002105 60369.715744164 2024-02-29T17:10:40.295795+00:00 19994330.291000008583 29000000.022000070661 27870000.006999969482 3945415.984000001103 60369.715755818 2024-02-29T17:10:41.302674+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3947852.044000000227 60369.715767294 2024-02-29T17:10:42.294177+00:00 19994330.291000008583 28999999.962999939919 27869999.947000030428 3945539.969999998808 60369.715778953 2024-02-29T17:10:43.301552+00:00 19994330.288999971002 29000000.015000101179 27870000.011000040919 3948843.171999997925 60369.715790423 2024-02-29T17:10:44.292560+00:00 19994330.290000021458 29000000.003999948502 27870000.032999988645 3950809.857000000775 60369.715802083 2024-02-29T17:10:45.299935+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3950563.997000000905 60369.715813552 2024-02-29T17:10:46.290942+00:00 19994330.292999979109 29000000.054000020027 27870000.055000070482 3949441.026000001002 60369.715825212 2024-02-29T17:10:47.298317+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3946109.069999999832 60369.715836682 2024-02-29T17:10:48.289324+00:00 19994330.292999979109 28999999.968999978155 27869999.975999951363 3947109.919000000227 60369.715848342 2024-02-29T17:10:49.296699+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3944732.114999995101 60369.715859817 2024-02-29T17:10:50.288203+00:00 19994330.287999991328 28999999.996999979019 27869999.987000111490 3943910.929000005126 60369.715871471 2024-02-29T17:10:51.295082+00:00 19994330.290000081062 28999999.980000019073 27870000.015999909490 3947950.923999994993 60369.715883130 2024-02-29T17:10:52.302457+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3946035.982000008225 60369.715894600 2024-02-29T17:10:53.293464+00:00 19994330.292999979109 29000000.026000019163 27870000.067999958992 3946898.994999989867 60369.715906260 2024-02-29T17:10:54.300840+00:00 19994330.294000029564 29000000.035000089556 27869999.981999989599 3947141.011000006925 60369.715917735 2024-02-29T17:10:55.292343+00:00 19994330.284999970347 28999999.936000000685 27870000.009999990463 3947125.083000003826 60369.715929389 2024-02-29T17:10:56.299222+00:00 19994330.291000008583 29000000.032999999821 27869999.967000011355 3948626.075999990106 60369.715940865 2024-02-29T17:10:57.290725+00:00 19994330.291000008583 28999999.989999998361 27870000.024999979883 3949543.865000010002 60369.715952518 2024-02-29T17:10:58.297604+00:00 19994330.287999991328 29000000.030999988317 27869999.979000091553 3943409.996999993920 60369.715963994 2024-02-29T17:10:59.289107+00:00 19994330.289000030607 28999999.979000020772 27870000.018999930471 3947185.085999995004 60369.715975648 2024-02-29T17:11:00.295987+00:00 19994330.292999979109 28999999.998999979347 27869999.965000029653 3947474.968000010122 60369.715987307 2024-02-29T17:11:01.303362+00:00 19994330.292999979109 28999999.984000001103 27869999.975000001490 3945353.006999998819 60369.715998777 2024-02-29T17:11:02.294369+00:00 19994330.286000009626 29000000.019000019878 27870000.024999991059 3944955.013999999035 60369.716010437 2024-02-29T17:11:03.301744+00:00 19994330.294000029564 28999999.991000000387 27869999.999000009149 3947192.930999993812 60369.716021913 2024-02-29T17:11:04.293247+00:00 19994330.287999991328 29000000.038999971002 27870000.038999989629 3949020.998999997973 60369.716033566 2024-02-29T17:11:05.300126+00:00 19994330.289999961853 28999999.943000018597 27869999.991999998689 3948546.016000003088 60369.716045042 2024-02-29T17:11:06.291630+00:00 19994330.289000030607 29000000.043999969959 27869999.969999998808 3944433.096000016201 60369.716056696 2024-02-29T17:11:07.298509+00:00 19994330.291000008583 28999999.957000020891 27869999.997000008821 3949521.965999991167 60369.716068171 2024-02-29T17:11:08.290012+00:00 19994330.289999961853 29000000.011000040919 27870000.039999991655 3948175.012999982107 60369.716079831 2024-02-29T17:11:09.297387+00:00 19994330.289999961853 29000000.020999971777 27870000.016999989748 3946587.934000014793 60369.716091301 2024-02-29T17:11:10.288395+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3946830.970999985933 60369.716102961 2024-02-29T17:11:11.295770+00:00 19994330.289999961853 28999999.998000029474 27869999.969000041485 3946491.923000007868 60369.716114620 2024-02-29T17:11:12.303145+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3946517.083000003826 60369.716126090 2024-02-29T17:11:13.294152+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3946226.055999993812 60369.716137749 2024-02-29T17:11:14.301528+00:00 19994330.289999961853 28999999.955999970436 27869999.966999951750 3943903.946000009775 60369.716149219 2024-02-29T17:11:15.292534+00:00 19994330.290000081062 29000000.007000088692 27870000.017000019550 3945345.046999990940 60369.716160879 2024-02-29T17:11:16.299910+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3943322.941000015009 60369.716172354 2024-02-29T17:11:17.291413+00:00 19994330.296999998391 28999999.997999910265 27869999.997999969870 3949020.028999983799 60369.716184008 2024-02-29T17:11:18.298292+00:00 19994330.287999998778 29000000.007000088692 27870000.016000028700 3946039.927000015974 60369.716195484 2024-02-29T17:11:19.289795+00:00 19994330.291000008583 28999999.995999928564 27869999.992000039667 3945505.991999983788 60369.716207143 2024-02-29T17:11:20.297171+00:00 19994330.285999998450 29000000.001999970526 27870000.014999989420 3948767.047000021208 60369.716218613 2024-02-29T17:11:21.288178+00:00 19994330.290999989957 28999999.973000049591 27869999.911000009626 3950604.967999995220 60369.716230272 2024-02-29T17:11:22.295553+00:00 19994330.291000008583 29000000.046000000089 27870000.069999929518 3951282.988000005018 60369.716241926 2024-02-29T17:11:23.302432+00:00 19994330.289000000805 28999999.973000049591 27870000.029999971390 3944628.118000001181 60369.716253402 2024-02-29T17:11:24.293935+00:00 19994330.290999978781 29000000.022999998182 27869999.969000101089 3948840.013999999035 60369.716265061 2024-02-29T17:11:25.301310+00:00 19994330.292000029236 29000000.009999990463 27870000.007999900728 3945349.906999974977 60369.716276532 2024-02-29T17:11:26.292318+00:00 19994330.290999978781 29000000.008000019938 27870000.036000009626 3949237.108999996912 60369.716288191 2024-02-29T17:11:27.299692+00:00 19994330.291000008583 28999999.964999910444 27869999.967000011355 3946659.886000006925 60369.716299661 2024-02-29T17:11:28.290700+00:00 19994330.285999979824 28999999.993000030518 27869999.958999991417 3949656.052000015974 60369.716311320 2024-02-29T17:11:29.298075+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3946112.067999988794 60369.716322790 2024-02-29T17:11:30.289082+00:00 19994330.291000008583 29000000.031999949366 27870000.062000039965 3948938.974000006914 60369.716334450 2024-02-29T17:11:31.296458+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3944061.884000002872 60369.716345920 2024-02-29T17:11:32.287465+00:00 19994330.291999999434 29000000.021000001580 27870000.019000049680 3945454.097000002861 60369.716357579 2024-02-29T17:11:33.294840+00:00 19994330.287999991328 28999999.982000000775 27869999.978999968618 3946295.926999986172 60369.716369239 2024-02-29T17:11:34.302215+00:00 19994330.291999999434 28999999.978000000119 27869999.983999971300 3947174.083999990951 60369.716380709 2024-02-29T17:11:35.293223+00:00 19994330.289000030607 29000000.012000009418 27870000.019000049680 3943988.944000006188 60369.716392368 2024-02-29T17:11:36.300598+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3943768.951000005007 60369.716403838 2024-02-29T17:11:37.291605+00:00 19994330.288999971002 28999999.981000009924 27869999.938000079244 3941783.976999998093 60369.716415497 2024-02-29T17:11:38.298980+00:00 19994330.291000008583 29000000.002000000328 27870000.034999970347 3943986.131000012159 60369.716426968 2024-02-29T17:11:39.289987+00:00 19994330.291999999434 28999999.972999989986 27869999.978999998420 3944307.025000005960 60369.716438627 2024-02-29T17:11:40.297362+00:00 19994330.289000030607 29000000.007999990135 27869999.984000001103 3945825.976000010967 60369.716450103 2024-02-29T17:11:41.288865+00:00 19994330.291999999434 29000000.016999989748 27870000.024000000209 3946774.973999977112 60369.716461756 2024-02-29T17:11:42.295745+00:00 19994330.291000008583 28999999.978000041097 27869999.991999998689 3946062.980000019073 60369.716473415 2024-02-29T17:11:43.303120+00:00 19994330.289999961853 29000000.041999999434 27870000.050999980420 3945483.029999970924 60369.716484886 2024-02-29T17:11:44.294127+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3947290.004999995232 60369.716496545 2024-02-29T17:11:45.301503+00:00 19994330.290000081062 28999999.998000029474 27869999.992000009865 3944969.072000027169 60369.716508015 2024-02-29T17:11:46.292510+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3944299.933999956120 60369.716519675 2024-02-29T17:11:47.299885+00:00 19994330.291000008583 28999999.962000008672 27869999.950000021607 3946807.969000041019 60369.716531150 2024-02-29T17:11:48.291388+00:00 19994330.292999979109 29000000.011999960989 27870000.008999999613 3947009.028999983799 60369.716542804 2024-02-29T17:11:49.298267+00:00 19994330.289000030607 29000000.033000048250 27870000.015999969095 3949339.986999989022 60369.716554280 2024-02-29T17:11:50.289770+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3946485.073000013828 60369.716565934 2024-02-29T17:11:51.296650+00:00 19994330.287999991328 29000000.008000019938 27870000.010000050068 3943275.892000020016 60369.716577409 2024-02-29T17:11:52.288152+00:00 19994330.289999961853 29000000.023999929428 27869999.993999961764 3943299.951999961864 60369.716589063 2024-02-29T17:11:53.295032+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3947176.050999999046 60369.716600722 2024-02-29T17:11:54.302407+00:00 19994330.292999979109 29000000.020000100136 27870000.055000010878 3946413.013000010978 60369.716612192 2024-02-29T17:11:55.293414+00:00 19994330.291000008583 28999999.956999901682 27869999.978000041097 3950714.991999983788 60369.716623852 2024-02-29T17:11:56.300790+00:00 19994330.294000029564 29000000.000000000000 27870000.001999970526 3946981.021000028122 60369.716635322 2024-02-29T17:11:57.291797+00:00 19994330.287999991328 28999999.995000001043 27869999.940000001341 3945469.042999982834 60369.716646981 2024-02-29T17:11:58.299172+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3947606.884999989998 60369.716658451 2024-02-29T17:11:59.290178+00:00 19994330.289999961853 29000000.029999971390 27870000.040000081062 3944934.013000010978 60369.716670111 2024-02-29T17:12:00.297555+00:00 19994330.289000030607 28999999.998000029474 27870000.002999901772 3946011.065999985207 60369.716681581 2024-02-29T17:12:01.288562+00:00 19994330.287999991328 28999999.968000050634 27869999.928000088781 3947742.917000054847 60369.716693240 2024-02-29T17:12:02.295937+00:00 19994330.292999979109 29000000.013000011444 27870000.048999909312 3950317.087999999989 60369.716704716 2024-02-29T17:12:03.287440+00:00 19994330.294999960810 28999999.985999941826 27869999.965000029653 3942814.038999975193 60369.716716370 2024-02-29T17:12:04.294319+00:00 19994330.287000060081 29000000.011000040919 27870000.042999979109 3945940.947000027169 60369.716728029 2024-02-29T17:12:05.301694+00:00 19994330.292999979109 29000000.023999929428 27869999.977000001818 3950731.026999949943 60369.716739499 2024-02-29T17:12:06.292702+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3947724.887000023853 60369.716751158 2024-02-29T17:12:07.300077+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3947485.023999989033 60369.716762628 2024-02-29T17:12:08.291084+00:00 19994330.289000030607 28999999.957000020891 27869999.930000070482 3948550.023999989033 60369.716774288 2024-02-29T17:12:09.298459+00:00 19994330.288999918848 29000000.061999998987 27870000.095000028610 3948176.979000031948 60369.716785758 2024-02-29T17:12:10.289466+00:00 19994330.292000059038 28999999.969999998808 27869999.939999941736 3947015.006999969017 60369.716797417 2024-02-29T17:12:11.296842+00:00 19994330.291999999434 28999999.970999989659 27869999.983000040054 3946623.998000026215 60369.716808893 2024-02-29T17:12:12.288345+00:00 19994330.289999999106 29000000.025000009686 27870000.018999930471 3947850.032000004780 60369.716820546 2024-02-29T17:12:13.295224+00:00 19994330.291000001132 29000000.037999991328 27869999.998000029474 3948964.016999959946 60369.716832206 2024-02-29T17:12:14.302599+00:00 19994330.290000010282 28999999.940000001341 27869999.950999978930 3945253.980000019073 60369.716843676 2024-02-29T17:12:15.293606+00:00 19994330.287000000477 29000000.050000008196 27870000.073000069708 3945495.096000016201 60369.716855336 2024-02-29T17:12:16.300981+00:00 19994330.291000008583 28999999.951000008732 27869999.949999928474 3948730.005999981891 60369.716866805 2024-02-29T17:12:17.291989+00:00 19994330.290999978781 29000000.030000001192 27870000.011000040919 3945892.925999999046 60369.716878465 2024-02-29T17:12:18.299364+00:00 19994330.290000021458 29000000.022999968380 27870000.028000000864 3947354.032000004780 60369.716889935 2024-02-29T17:12:19.290371+00:00 19994330.291999999434 28999999.957000020891 27869999.933000009507 3949202.050000011921 60369.716901594 2024-02-29T17:12:20.297746+00:00 19994330.290999978781 29000000.036000009626 27870000.067999988794 3951465.881999969017 60369.716913064 2024-02-29T17:12:21.288754+00:00 19994330.289000000805 28999999.996999979019 27870000.008000001311 3949161.016000031959 60369.716924724 2024-02-29T17:12:22.296129+00:00 19994330.293000008911 28999999.960000038147 27869999.964000001550 3947766.052999972831 60369.716936199 2024-02-29T17:12:23.287632+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3949200.986000000965 60369.716947853 2024-02-29T17:12:24.294511+00:00 19994330.287999991328 29000000.005999978632 27870000.039000000805 3945100.870000004768 60369.716959513 2024-02-29T17:12:25.301886+00:00 19994330.290000021458 28999999.986000001431 27869999.984999980778 3949584.165000020992 60369.716970982 2024-02-29T17:12:26.292893+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3946544.936999977101 60369.716982642 2024-02-29T17:12:27.300269+00:00 19994330.294999960810 29000000.072000030428 27870000.090999960899 3950512.878000020981 60369.716994118 2024-02-29T17:12:28.291772+00:00 19994330.291999999434 28999999.952999949455 27869999.915000021458 3952578.181999980938 60369.717005772 2024-02-29T17:12:29.298651+00:00 19994330.285000029951 29000000.024999979883 27870000.035000029951 3949384.951000034809 60369.717017247 2024-02-29T17:12:30.290154+00:00 19994330.291999999434 29000000.001000050455 27869999.965999960899 3948012.979999959003 60369.717028901 2024-02-29T17:12:31.297033+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3946684.971000016201 60369.717040377 2024-02-29T17:12:32.288537+00:00 19994330.288000050932 29000000.000999931246 27870000.028999980539 3949049.045000017155 60369.717052036 2024-02-29T17:12:33.295912+00:00 19994330.293999969959 29000000.032999988645 27870000.025000039488 3950607.048999965191 60369.717063506 2024-02-29T17:12:34.286919+00:00 19994330.289000030607 28999999.968999978155 27869999.944000009447 3949294.942000031006 60369.717075165 2024-02-29T17:12:35.294293+00:00 19994330.290999948978 28999999.974000100046 27870000.028000000864 3952239.935999989975 60369.717086819 2024-02-29T17:12:36.301173+00:00 19994330.290000021458 29000000.019999980927 27869999.961999949068 3949154.126999973785 60369.717098295 2024-02-29T17:12:37.292677+00:00 19994330.289999961853 28999999.971999999136 27870000.024000048637 3953707.018000007141 60369.717109948 2024-02-29T17:12:38.299556+00:00 19994330.291000008583 29000000.072999950498 27870000.028000000864 3951354.009999989998 60369.717121424 2024-02-29T17:12:39.291059+00:00 19994330.289000030607 28999999.942000031471 27869999.967000011355 3948512.840000032913 60369.717133084 2024-02-29T17:12:40.298434+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3951436.995999991894 60369.717144554 2024-02-29T17:12:41.289441+00:00 19994330.289999961853 28999999.999000068754 27869999.964999910444 3950537.092000008095 60369.717156213 2024-02-29T17:12:42.296816+00:00 19994330.289999961853 28999999.974999900907 27870000.022000070661 3953263.878000020981 60369.717167683 2024-02-29T17:12:43.287824+00:00 19994330.291000008583 29000000.012000080198 27869999.977999929339 3947891.129999995232 60369.717179343 2024-02-29T17:12:44.295199+00:00 19994330.287999991328 29000000.008000019938 27870000.007000088692 3948235.032000004780 60369.717190812 2024-02-29T17:12:45.286206+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3946977.930999993812 60369.717202472 2024-02-29T17:12:46.293581+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3950255.993999958038 60369.717214126 2024-02-29T17:12:47.300460+00:00 19994330.291999939829 29000000.010999999940 27870000.006000038236 3946236.018000007141 60369.717225601 2024-02-29T17:12:48.291964+00:00 19994330.289999961853 29000000.010999999940 27870000.000999931246 3949736.976000071038 60369.717237255 2024-02-29T17:12:49.298843+00:00 19994330.289000030607 28999999.997999999672 27869999.994000080973 3944771.939999938011 60369.717248731 2024-02-29T17:12:50.290346+00:00 19994330.292000059038 28999999.959000021219 27869999.947000030428 3952096.167000054847 60369.717260391 2024-02-29T17:12:51.297721+00:00 19994330.292999979109 29000000.050999999046 27870000.016999959946 3948596.918999909889 60369.717271860 2024-02-29T17:12:52.288729+00:00 19994330.289999961853 28999999.962999999523 27870000.016999959946 3943937.996000051033 60369.717283520 2024-02-29T17:12:53.296104+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3948928.949999928009 60369.717294990 2024-02-29T17:12:54.287111+00:00 19994330.291000008583 29000000.023999989033 27869999.988999959081 3949429.066000103951 60369.717306649 2024-02-29T17:12:55.294486+00:00 19994330.290000081062 28999999.985000010580 27869999.998000029474 3947584.870000004768 60369.717318303 2024-02-29T17:12:56.301365+00:00 19994330.289999961853 29000000.021000031382 27869999.978999998420 3947975.110999941826 60369.717329779 2024-02-29T17:12:57.292869+00:00 19994330.289999961853 28999999.993999961764 27869999.986999999732 3946364.021000028122 60369.717341438 2024-02-29T17:12:58.300244+00:00 19994330.292999979109 28999999.966000020504 27870000.025999989361 3946592.018999934196 60369.717352908 2024-02-29T17:12:59.291250+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3949944.911000012886 60369.717364567 2024-02-29T17:13:00.298626+00:00 19994330.291000008583 28999999.979000028223 27869999.976000010967 3950855.044000030030 60369.717376043 2024-02-29T17:13:01.290129+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3947474.041000009049 60369.717387697 2024-02-29T17:13:02.297009+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3948236.924000024796 60369.717399172 2024-02-29T17:13:03.288512+00:00 19994330.286000009626 28999999.992999970913 27869999.959999978542 3946136.921999930870 60369.717410832 2024-02-29T17:13:04.295887+00:00 19994330.293999999762 29000000.013000011444 27870000.005000028759 3951335.134999989998 60369.717422302 2024-02-29T17:13:05.286894+00:00 19994330.291999999434 28999999.965000029653 27869999.964999999851 3946928.007000089157 60369.717433962 2024-02-29T17:13:06.294269+00:00 19994330.289999999106 29000000.060999989510 27870000.076999958605 3950345.974999905098 60369.717445615 2024-02-29T17:13:07.301149+00:00 19994330.290999989957 28999999.942000031471 27869999.955000039190 3948805.027999997139 60369.717457091 2024-02-29T17:13:08.292652+00:00 19994330.290000010282 29000000.039999961853 27870000.035999950022 3948554.002000092994 60369.717468750 2024-02-29T17:13:09.300027+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3949599.925999999046 60369.717480220 2024-02-29T17:13:10.291034+00:00 19994330.289000000805 28999999.965000029653 27870000.039000030607 3953424.059999942780 60369.717491880 2024-02-29T17:13:11.298409+00:00 19994330.290999978781 29000000.031000021845 27869999.954999979585 3945766.009000062943 60369.717503350 2024-02-29T17:13:12.289416+00:00 19994330.289000000805 28999999.990999940783 27869999.981000009924 3945234.991999983788 60369.717515009 2024-02-29T17:13:13.296792+00:00 19994330.293000008911 29000000.003000020981 27870000.041000008583 3944061.049000024796 60369.717526479 2024-02-29T17:13:14.287799+00:00 19994330.291000008583 29000000.006999969482 27870000.007999960333 3949173.998999952804 60369.717538139 2024-02-29T17:13:15.295174+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3954353.906999946106 60369.717549614 2024-02-29T17:13:16.286677+00:00 19994330.289999991655 29000000.003999948502 27870000.073000069708 3954207.083000063896 60369.717561268 2024-02-29T17:13:17.293557+00:00 19994330.289999991655 28999999.993000030518 27870000.015999909490 3949336.998999952804 60369.717572922 2024-02-29T17:13:18.300436+00:00 19994330.291999999434 29000000.000000000000 27869999.934000018984 3948966.988000034820 60369.717584398 2024-02-29T17:13:19.291939+00:00 19994330.287000000477 28999999.972999930382 27870000.035000089556 3944276.907999991905 60369.717596051 2024-02-29T17:13:20.298818+00:00 19994330.291999999434 29000000.031000021845 27869999.978999968618 3956399.031000018120 60369.717607527 2024-02-29T17:13:21.290322+00:00 19994330.293000038713 28999999.953999999911 27869999.983000040054 3953300.110000013839 60369.717619186 2024-02-29T17:13:22.297696+00:00 19994330.288999971002 29000000.021000031382 27870000.017999891192 3951652.965999960899 60369.717630656 2024-02-29T17:13:23.288704+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3950290.935999989975 60369.717642316 2024-02-29T17:13:24.296079+00:00 19994330.290999948978 29000000.004999998957 27869999.970000028610 3948752.990000010002 60369.717653786 2024-02-29T17:13:25.287086+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3953498.055999993812 60369.717665445 2024-02-29T17:13:26.294461+00:00 19994330.287000000477 29000000.043999999762 27870000.023999929428 3947616.940000057220 60369.717676915 2024-02-29T17:13:27.285468+00:00 19994330.290000021458 29000000.000000011176 27870000.008000019938 3948507.996999979019 60369.717688574 2024-02-29T17:13:28.292843+00:00 19994330.296999990940 28999999.981999989599 27870000.012000080198 3949529.087000011932 60369.717700234 2024-02-29T17:13:29.300218+00:00 19994330.287000000477 29000000.011000011116 27869999.973999980837 3947665.890999913216 60369.717711704 2024-02-29T17:13:30.291226+00:00 19994330.288999971002 28999999.984999980778 27869999.997999910265 3954135.055000067223 60369.717723364 2024-02-29T17:13:31.298601+00:00 19994330.290000081062 28999999.997999999672 27869999.986000061035 3950318.031999946106 60369.717734833 2024-02-29T17:13:32.289609+00:00 19994330.289999961853 29000000.033000018448 27870000.013999938965 3944920.889000058174 60369.717746493 2024-02-29T17:13:33.296984+00:00 19994330.289999961853 28999999.977999988943 27870000.003000020981 3948982.041000009049 60369.717757963 2024-02-29T17:13:34.287991+00:00 19994330.287999991328 28999999.993000030518 27870000.040000081062 3945259.001999973785 60369.717769622 2024-02-29T17:13:35.295366+00:00 19994330.294000029564 29000000.023999989033 27869999.923000000417 3950994.095000029076 60369.717781092 2024-02-29T17:13:36.286373+00:00 19994330.292999979109 29000000.010999981314 27870000.076000001281 3948126.924000024796 60369.717792752 2024-02-29T17:13:37.293748+00:00 19994330.287999991328 28999999.980000019073 27869999.982000008225 3949108.032999991905 60369.717804405 2024-02-29T17:13:38.300628+00:00 19994330.292000059038 28999999.977000001818 27869999.942000001669 3946244.931999921799 60369.717815881 2024-02-29T17:13:39.292131+00:00 19994330.287999991328 29000000.018000010401 27870000.050999980420 3950325.013000010978 60369.717827541 2024-02-29T17:13:40.299505+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3950541.983000040054 60369.717839011 2024-02-29T17:13:41.290513+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3944181.046999930870 60369.717850664 2024-02-29T17:13:42.297392+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3947669.084000111092 60369.717862140 2024-02-29T17:13:43.288895+00:00 19994330.292000059038 29000000.024999979883 27870000.021000001580 3951416.887999891769 60369.717873800 2024-02-29T17:13:44.296271+00:00 19994330.289000030607 28999999.975999951363 27869999.992000039667 3950468.118000030983 60369.717885269 2024-02-29T17:13:45.287278+00:00 19994330.292999979109 28999999.995000001043 27869999.945999979973 3946328.835999966133 60369.717896929 2024-02-29T17:13:46.294653+00:00 19994330.289999961853 29000000.019999980927 27870000.083000000566 3945198.074000000954 60369.717908399 2024-02-29T17:13:47.285660+00:00 19994330.292000059038 28999999.960000038147 27869999.945999979973 3949188.990000010002 60369.717920058 2024-02-29T17:13:48.293036+00:00 19994330.285999890417 29000000.032000061125 27870000.037999991328 3947126.040000081062 60369.717931712 2024-02-29T17:13:49.299915+00:00 19994330.290000081062 28999999.983999971300 27869999.979000028223 3951082.957000017166 60369.717943188 2024-02-29T17:13:50.291418+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3949352.030999898911 60369.717954841 2024-02-29T17:13:51.298297+00:00 19994330.290000081062 29000000.013999938965 27869999.999000009149 3949080.924000024796 60369.717966317 2024-02-29T17:13:52.289800+00:00 19994330.292999979109 28999999.956000089645 27869999.962000008672 3947744.106000065804 60369.717977971 2024-02-29T17:13:53.296680+00:00 19994330.289999961853 29000000.028999920934 27869999.996999979019 3950495.884999989998 60369.717989447 2024-02-29T17:13:54.288183+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3952212.023000001907 60369.718001100 2024-02-29T17:13:55.295062+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3949711.972999929916 60369.718012576 2024-02-29T17:13:56.286565+00:00 19994330.289999961853 29000000.023999929428 27869999.980000019073 3952186.060000061989 60369.718024235 2024-02-29T17:13:57.293940+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3954394.975000023842 60369.718035889 2024-02-29T17:13:58.300820+00:00 19994330.291999999434 29000000.046000000089 27870000.040000081062 3949702.990999937057 60369.718047365 2024-02-29T17:13:59.292323+00:00 19994330.293000001460 28999999.945000048727 27869999.930999990553 3949436.082000017166 60369.718059018 2024-02-29T17:14:00.299202+00:00 19994330.293000001460 28999999.983999971300 27870000.038999918848 3953216.013000010978 60369.718070494 2024-02-29T17:14:01.290705+00:00 19994330.285999998450 29000000.046999998391 27870000.014000058174 3952777.018000007141 60369.718082148 2024-02-29T17:14:02.297584+00:00 19994330.291999999434 29000000.004000000656 27869999.960999969393 3948248.963999987114 60369.718093623 2024-02-29T17:14:03.289087+00:00 19994330.290000010282 29000000.000999998301 27870000.045000080019 3952774.085999966133 60369.718105278 2024-02-29T17:14:04.295967+00:00 19994330.287999991328 29000000.008999999613 27870000.002999901772 3950104.976999998093 60369.718116753 2024-02-29T17:14:05.287470+00:00 19994330.290000021458 28999999.975999981165 27870000.007000088692 3952990.912000060081 60369.718128412 2024-02-29T17:14:06.294845+00:00 19994330.293999999762 29000000.007000029087 27869999.977000001818 3955285.953999996185 60369.718139883 2024-02-29T17:14:07.285852+00:00 19994330.289000000805 28999999.994999971241 27869999.929999951273 3953887.075999975204 60369.718151542 2024-02-29T17:14:08.293228+00:00 19994330.290999978781 28999999.977000001818 27870000.014999989420 3952535.947000027169 60369.718163196 2024-02-29T17:14:09.300106+00:00 19994330.290000021458 29000000.005000028759 27869999.991999980062 3954030.952000021935 60369.718174671 2024-02-29T17:14:10.291610+00:00 19994330.287999991328 29000000.032999988645 27870000.096999999136 3951960.125999927986 60369.718186325 2024-02-29T17:14:11.298489+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3951862.986999989022 60369.718197801 2024-02-29T17:14:12.289992+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3949954.897000073921 60369.718209455 2024-02-29T17:14:13.296871+00:00 19994330.292999979109 28999999.995999988168 27869999.964999999851 3947668.995000004768 60369.718220931 2024-02-29T17:14:14.288375+00:00 19994330.291999999434 28999999.994000021368 27870000.034000001848 3952966.000000000000 60369.718232590 2024-02-29T17:14:15.295750+00:00 19994330.287000000477 29000000.016999959946 27870000.017999999225 3955778.069000006188 60369.718244060 2024-02-29T17:14:16.286757+00:00 19994330.293000038713 28999999.975000020117 27869999.971999999136 3949762.981999992859 60369.718255719 2024-02-29T17:14:17.294132+00:00 19994330.288999971002 29000000.018000010401 27869999.949999999255 3949638.944999932777 60369.718267189 2024-02-29T17:14:18.285139+00:00 19994330.290000021458 29000000.007999960333 27870000.037000000477 3952295.111000061035 60369.718278849 2024-02-29T17:14:19.292514+00:00 19994330.288999971002 28999999.996000051498 27869999.986000001431 3949608.937999964226 60369.718290502 2024-02-29T17:14:20.299393+00:00 19994330.290000021458 29000000.021000031382 27870000.006999999285 3953210.942999958992 60369.718301978 2024-02-29T17:14:21.290897+00:00 19994330.289999961853 28999999.977000001818 27870000.007999990135 3944026.119000076782 60369.718313632 2024-02-29T17:14:22.297776+00:00 19994330.290000021458 28999999.996999979019 27869999.993999991566 3952582.006999969017 60369.718325107 2024-02-29T17:14:23.289279+00:00 19994330.294000029564 28999999.962999939919 27870000.012000020593 3952695.944000006188 60369.718336767 2024-02-29T17:14:24.296655+00:00 19994330.288999971002 29000000.039000030607 27870000.008999999613 3951795.028999925125 60369.718348237 2024-02-29T17:14:25.287662+00:00 19994330.289999961853 28999999.968999978155 27869999.965999960899 3948313.005000113975 60369.718359896 2024-02-29T17:14:26.295036+00:00 19994330.291000008583 29000000.046000000089 27870000.035000029951 3947034.927999972831 60369.718371366 2024-02-29T17:14:27.286044+00:00 19994330.286000009626 28999999.990000009537 27869999.954999979585 3943911.972000002861 60369.718383026 2024-02-29T17:14:28.293419+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3949619.069000006188 60369.718394496 2024-02-29T17:14:29.284427+00:00 19994330.292999979109 29000000.031999949366 27870000.076999958605 3948328.105999947060 60369.718406155 2024-02-29T17:14:30.291802+00:00 19994330.290000081062 28999999.980000019073 27869999.927000049502 3946861.847000002861 60369.718417809 2024-02-29T17:14:31.298681+00:00 19994330.291999939829 29000000.016999959946 27870000.007999960333 3948112.041000009049 60369.718429285 2024-02-29T17:14:32.290184+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3946982.973999977112 60369.718440938 2024-02-29T17:14:33.297063+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3946450.116999983788 60369.718452414 2024-02-29T17:14:34.288566+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3948157.945000051986 60369.718464068 2024-02-29T17:14:35.295446+00:00 19994330.290000081062 29000000.037000060081 27869999.949000000954 3949715.960000038147 60369.718475543 2024-02-29T17:14:36.286949+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3952595.969999908935 60369.718487203 2024-02-29T17:14:37.294324+00:00 19994330.292999979109 28999999.949000000954 27869999.975000020117 3948607.045000075828 60369.718498673 2024-02-29T17:14:38.285331+00:00 19994330.291000008583 28999999.999000001699 27870000.014999989420 3946668.070999979973 60369.718510333 2024-02-29T17:14:39.292707+00:00 19994330.289999961853 29000000.035999998450 27870000.042999979109 3948150.902999997139 60369.718521986 2024-02-29T17:14:40.299586+00:00 19994330.292000059038 28999999.954999998212 27869999.953999999911 3943796.973999977112 60369.718533462 2024-02-29T17:14:41.291089+00:00 19994330.286999940872 29000000.037000000477 27870000.028000000864 3946314.049999951851 60369.718545116 2024-02-29T17:14:42.297969+00:00 19994330.292000059038 28999999.978999998420 27870000.014000058174 3943491.959000111092 60369.718556591 2024-02-29T17:14:43.289471+00:00 19994330.286000009626 29000000.020000010729 27869999.989999890327 3951558.009999989998 60369.718568245 2024-02-29T17:14:44.296351+00:00 19994330.291999939829 28999999.998999979347 27869999.958000060171 3950075.061999917030 60369.718579721 2024-02-29T17:14:45.287854+00:00 19994330.292000059038 28999999.974000010639 27870000.049000021070 3946755.036000012886 60369.718591374 2024-02-29T17:14:46.294733+00:00 19994330.288999918848 29000000.047999981791 27870000.082000020891 3952511.886000037193 60369.718602850 2024-02-29T17:14:47.286236+00:00 19994330.293000098318 28999999.974000040442 27869999.904999971390 3952651.159999967087 60369.718614509 2024-02-29T17:14:48.293611+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3948362.921000003815 60369.718625979 2024-02-29T17:14:49.284619+00:00 19994330.292999979109 28999999.960999969393 27869999.986999988556 3951132.950000048149 60369.718637639 2024-02-29T17:14:50.291994+00:00 19994330.284999970347 29000000.018999990076 27869999.985999941826 3946993.110999941826 60369.718649292 2024-02-29T17:14:51.298873+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3949767.884999989998 60369.718660768 2024-02-29T17:14:52.290376+00:00 19994330.291999999434 29000000.027000010014 27870000.021999999881 3950978.981999992859 60369.718672422 2024-02-29T17:14:53.297255+00:00 19994330.289000000805 28999999.999000009149 27870000.039999991655 3946017.048000096809 60369.718683898 2024-02-29T17:14:54.288759+00:00 19994330.293000008911 28999999.979999959469 27869999.952000010759 3945427.023000001907 60369.718695551 2024-02-29T17:14:55.295638+00:00 19994330.290999989957 28999999.989000018686 27869999.980000000447 3946669.891999959946 60369.718707027 2024-02-29T17:14:56.287141+00:00 19994330.289000000805 29000000.022999998182 27870000.013999979943 3941124.067999958992 60369.718718687 2024-02-29T17:14:57.294516+00:00 19994330.285999998450 28999999.965000029653 27869999.981000009924 3944929.001000047196 60369.718730156 2024-02-29T17:14:58.285523+00:00 19994330.291999999434 29000000.039999961853 27870000.015000019222 3947253.985999941826 60369.718741816 2024-02-29T17:14:59.292899+00:00 19994330.291000008583 28999999.993999961764 27869999.993999991566 3944120.949000000954 60369.718753286 2024-02-29T17:15:00.283906+00:00 19994330.291000008583 28999999.963999990374 27869999.951999988407 3942367.125000000000 60369.718764945 2024-02-29T17:15:01.291281+00:00 19994330.291999999434 29000000.025000099093 27870000.066000010818 3945842.925000071991 60369.718776605 2024-02-29T17:15:02.298656+00:00 19994330.291999999434 29000000.002999901772 27870000.001999970526 3944385.118999958038 60369.718788075 2024-02-29T17:15:03.289662+00:00 19994330.285999979824 29000000.002000089735 27869999.949000000954 3950116.896999955177 60369.718799734 2024-02-29T17:15:04.297038+00:00 19994330.292000029236 28999999.962999939919 27870000.009999990463 3946250.004999998957 60369.718811210 2024-02-29T17:15:05.288542+00:00 19994330.288999971002 29000000.073000069708 27870000.085000038147 3942416.944999999832 60369.718822864 2024-02-29T17:15:06.295421+00:00 19994330.291000008583 28999999.933999899775 27869999.921000000089 3949585.047999999020 60369.718834340 2024-02-29T17:15:07.286924+00:00 19994330.287000000477 29000000.019000049680 27870000.042999979109 3944351.012999999803 60369.718845993 2024-02-29T17:15:08.293803+00:00 19994330.294000029564 28999999.991999980062 27870000.013999998569 3944649.959999999031 60369.718857469 2024-02-29T17:15:09.285307+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3947347.948000003118 60369.718869128 2024-02-29T17:15:10.292682+00:00 19994330.291999999434 29000000.012000080198 27870000.031000021845 3947838.067999999970 60369.718880782 2024-02-29T17:15:11.299561+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3945347.044000000227 60369.718892252 2024-02-29T17:15:12.290568+00:00 19994330.286000009626 28999999.930999990553 27869999.940999981016 3948922.962999999989 60369.718903911 2024-02-29T17:15:13.297943+00:00 19994330.288999971002 28999999.991000059992 27870000.057000041008 3950028.938000001013 60369.718915387 2024-02-29T17:15:14.289446+00:00 19994330.290000021458 29000000.031000021845 27869999.919999960810 3949093.034000001848 60369.718927041 2024-02-29T17:15:15.296326+00:00 19994330.293999969959 29000000.028000000864 27870000.054000020027 3946223.170999995898 60369.718938516 2024-02-29T17:15:16.287829+00:00 19994330.291000008583 28999999.945999991149 27870000.006999969482 3946703.877999999095 60369.718950170 2024-02-29T17:15:17.294708+00:00 19994330.289000030607 29000000.021000001580 27869999.986000061035 3951813.013999999035 60369.718961646 2024-02-29T17:15:18.286211+00:00 19994330.294000029564 29000000.001000020653 27870000.015999909490 3942989.992000006139 60369.718973299 2024-02-29T17:15:19.293090+00:00 19994330.287999991328 29000000.018999990076 27869999.953000068665 3944427.064999998081 60369.718984775 2024-02-29T17:15:20.284594+00:00 19994330.286999940872 29000000.019999980927 27870000.046999931335 3949638.925999999046 60369.718996429 2024-02-29T17:15:21.291473+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3946765.967999995220 60369.719008089 2024-02-29T17:15:22.298848+00:00 19994330.292000059038 29000000.013999998569 27870000.005999919027 3947269.078000009060 60369.719019558 2024-02-29T17:15:23.289855+00:00 19994330.286999940872 28999999.965999990702 27869999.984000090510 3949376.916999996174 60369.719031218 2024-02-29T17:15:24.297230+00:00 19994330.292999979109 29000000.037000000477 27870000.009999990463 3945268.090000004042 60369.719042688 2024-02-29T17:15:25.288237+00:00 19994330.294000029564 28999999.979000028223 27869999.990000009537 3944231.783999993932 60369.719054347 2024-02-29T17:15:26.295612+00:00 19994330.287000060081 29000000.015999969095 27869999.975999951363 3950006.127000004053 60369.719065823 2024-02-29T17:15:27.287116+00:00 19994330.291999939829 28999999.991000000387 27870000.055999990553 3947608.135999992024 60369.719077477 2024-02-29T17:15:28.293995+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3945371.938000007998 60369.719088953 2024-02-29T17:15:29.285498+00:00 19994330.295000080019 28999999.995000001043 27870000.004000071436 3954380.000000000000 60369.719100606 2024-02-29T17:15:30.292378+00:00 19994330.287999991328 29000000.012000020593 27870000.021999999881 3953325.849999994040 60369.719112076 2024-02-29T17:15:31.283385+00:00 19994330.289000030607 28999999.998999949545 27869999.956000000238 3942906.974000006914 60369.719123736 2024-02-29T17:15:32.290760+00:00 19994330.289999961853 28999999.976000070572 27869999.965999998152 3945198.126000002027 60369.719135395 2024-02-29T17:15:33.298135+00:00 19994330.292999979109 29000000.018000010401 27870000.061000000685 3949152.987999991048 60369.719146865 2024-02-29T17:15:34.289142+00:00 19994330.289999961853 29000000.007999900728 27870000.013000000268 3945542.008000000846 60369.719158525 2024-02-29T17:15:35.296517+00:00 19994330.289000030607 29000000.006000038236 27869999.946000009775 3949572.989000007976 60369.719169994 2024-02-29T17:15:36.287525+00:00 19994330.289999961853 28999999.970999959856 27870000.010999981314 3944026.929999991786 60369.719181654 2024-02-29T17:15:37.294900+00:00 19994330.292000059038 29000000.009999990463 27869999.987000018358 3944863.050000011921 60369.719193124 2024-02-29T17:15:38.285907+00:00 19994330.286999940872 29000000.015000101179 27870000.011000011116 3946062.141999990214 60369.719204783 2024-02-29T17:15:39.293282+00:00 19994330.294000029564 28999999.956999901682 27870000.028000000864 3949618.840999991167 60369.719216259 2024-02-29T17:15:40.284785+00:00 19994330.291000008583 29000000.033000111580 27869999.969999969006 3949110.033000022173 60369.719227913 2024-02-29T17:15:41.291664+00:00 19994330.287999991328 29000000.000999931246 27870000.024000048637 3951786.993000001181 60369.719239566 2024-02-29T17:15:42.298544+00:00 19994330.292000059038 28999999.991999980062 27869999.946999970824 3941431.003999977838 60369.719251042 2024-02-29T17:15:43.290047+00:00 19994330.288999918848 28999999.965000029653 27869999.994000021368 3945842.975000023842 60369.719262701 2024-02-29T17:15:44.297422+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3945078.102999985218 60369.719274172 2024-02-29T17:15:45.288429+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3943864.993999987841 60369.719285831 2024-02-29T17:15:46.295805+00:00 19994330.291000001132 29000000.006999969482 27869999.991000000387 3942740.903000026941 60369.719297307 2024-02-29T17:15:47.287308+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3944656.073999971151 60369.719308960 2024-02-29T17:15:48.294187+00:00 19994330.287999998778 28999999.990000009537 27869999.936999980360 3944320.006000012159 60369.719320436 2024-02-29T17:15:49.285690+00:00 19994330.292000010610 29000000.001999970526 27870000.062999960035 3946579.008000016212 60369.719332090 2024-02-29T17:15:50.292569+00:00 19994330.290999989957 28999999.991000059992 27869999.975000020117 3947430.969999998808 60369.719343565 2024-02-29T17:15:51.284073+00:00 19994330.287000000477 29000000.024999979883 27870000.050000071526 3941515.953999996185 60369.719355220 2024-02-29T17:15:52.290952+00:00 19994330.291999999434 28999999.964000001550 27869999.981999989599 3948596.080999999773 60369.719366879 2024-02-29T17:15:53.298326+00:00 19994330.288000021130 29000000.024000000209 27869999.975000020117 3941478.996999979019 60369.719378349 2024-02-29T17:15:54.289334+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3945032.934000014793 60369.719390008 2024-02-29T17:15:55.296709+00:00 19994330.289000000805 28999999.984999999404 27869999.939999941736 3942355.979000002146 60369.719401484 2024-02-29T17:15:56.288212+00:00 19994330.293999999762 29000000.039999991655 27870000.032000061125 3945377.034999995958 60369.719413138 2024-02-29T17:15:57.295092+00:00 19994330.288999971002 28999999.949000000954 27869999.955999970436 3949919.037000000011 60369.719424613 2024-02-29T17:15:58.286594+00:00 19994330.291000038385 29000000.025000009686 27870000.046000000089 3944444.969000012148 60369.719436267 2024-02-29T17:15:59.293474+00:00 19994330.287000000477 28999999.974000010639 27870000.011999960989 3945052.003999977838 60369.719447743 2024-02-29T17:16:00.284977+00:00 19994330.290999948978 29000000.005999978632 27869999.988000039011 3949382.997999995947 60369.719459396 2024-02-29T17:16:01.291856+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3946774.064000010025 60369.719470872 2024-02-29T17:16:02.283359+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3948993.895000011194 60369.719482526 2024-02-29T17:16:03.290239+00:00 19994330.292999979109 28999999.986000001431 27869999.956999901682 3947155.986000000965 60369.719494185 2024-02-29T17:16:04.297614+00:00 19994330.290000021458 28999999.981000009924 27869999.952000018209 3941613.074000000954 60369.719505661 2024-02-29T17:16:05.289117+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3943440.039999992121 60369.719517315 2024-02-29T17:16:06.295996+00:00 19994330.290999948978 29000000.043999969959 27870000.062000039965 3947108.893999993801 60369.719528791 2024-02-29T17:16:07.287499+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3947110.046999990940 60369.719540450 2024-02-29T17:16:08.294875+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3948194.004000008106 60369.719551920 2024-02-29T17:16:09.285881+00:00 19994330.288999971002 29000000.004999998957 27870000.013000000268 3941539.013999999035 60369.719563579 2024-02-29T17:16:10.293257+00:00 19994330.291000008583 29000000.003000020981 27869999.997000001371 3949652.892000020016 60369.719575049 2024-02-29T17:16:11.284264+00:00 19994330.293999969959 28999999.975999951363 27870000.004999998957 3945761.085000007879 60369.719586709 2024-02-29T17:16:12.291640+00:00 19994330.289000030607 29000000.017000079155 27870000.010000009090 3947891.047999978065 60369.719598179 2024-02-29T17:16:13.282647+00:00 19994330.289999961853 29000000.010999921709 27869999.991999980062 3945763.904999970924 60369.719609838 2024-02-29T17:16:14.290022+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3945571.061000049114 60369.719621498 2024-02-29T17:16:15.297397+00:00 19994330.292000059038 29000000.011999960989 27870000.012000020593 3944730.959999979008 60369.719632967 2024-02-29T17:16:16.288405+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3943961.040000020992 60369.719644627 2024-02-29T17:16:17.295780+00:00 19994330.292000059038 28999999.984000090510 27870000.006000008434 3946202.924999951851 60369.719656097 2024-02-29T17:16:18.286787+00:00 19994330.289999961853 28999999.991999980062 27869999.994999971241 3946461.091000020970 60369.719667756 2024-02-29T17:16:19.294162+00:00 19994330.289999961853 29000000.031999949366 27869999.982000049204 3946467.986999989022 60369.719679232 2024-02-29T17:16:20.285665+00:00 19994330.292000059038 29000000.009000059217 27870000.033999979496 3944896.972000002861 60369.719690886 2024-02-29T17:16:21.292544+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3952107.933000028133 60369.719702362 2024-02-29T17:16:22.284048+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3945970.094999969006 60369.719714015 2024-02-29T17:16:23.290927+00:00 19994330.289999961853 29000000.041000008583 27870000.016000028700 3949510.999000012875 60369.719725675 2024-02-29T17:16:24.298302+00:00 19994330.287999991328 28999999.984000090510 27870000.005999978632 3948073.045000017155 60369.719737151 2024-02-29T17:16:25.289805+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3944230.962000011932 60369.719748804 2024-02-29T17:16:26.296685+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3941372.064999998081 60369.719760280 2024-02-29T17:16:27.288188+00:00 19994330.293000098318 29000000.022999998182 27870000.008999999613 3946996.886999965180 60369.719771934 2024-02-29T17:16:28.295067+00:00 19994330.292999979109 29000000.003999948502 27870000.037999991328 3945876.083000003826 60369.719783404 2024-02-29T17:16:29.286074+00:00 19994330.287999991328 28999999.978999998420 27869999.944000009447 3943335.942000031006 60369.719795063 2024-02-29T17:16:30.293449+00:00 19994330.286000009626 28999999.970000009984 27870000.006000038236 3943361.123999952804 60369.719806533 2024-02-29T17:16:31.284457+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3946089.800999999046 60369.719818193 2024-02-29T17:16:32.291832+00:00 19994330.291999939829 29000000.015000000596 27870000.009999990463 3946473.099000037182 60369.719829663 2024-02-29T17:16:33.282839+00:00 19994330.287000060081 29000000.044999990612 27869999.995000001043 3946253.986999989022 60369.719841322 2024-02-29T17:16:34.290214+00:00 19994330.294999960810 28999999.962000008672 27869999.981999989599 3947773.064999998081 60369.719852976 2024-02-29T17:16:35.297093+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3945838.893000007141 60369.719864451 2024-02-29T17:16:36.288597+00:00 19994330.289999961853 29000000.015000019222 27870000.047000050545 3945941.023000001907 60369.719876111 2024-02-29T17:16:37.295972+00:00 19994330.291000008583 29000000.011999990791 27869999.916000008583 3943980.055000007153 60369.719887581 2024-02-29T17:16:38.286979+00:00 19994330.290000081062 28999999.992999970913 27870000.102000001818 3948246.894999980927 60369.719899234 2024-02-29T17:16:39.293858+00:00 19994330.287000000477 28999999.987000048161 27869999.947999950498 3946074.049000024796 60369.719910710 2024-02-29T17:16:40.285361+00:00 19994330.291000001132 29000000.014999989420 27870000.035000089556 3948742.027000010014 60369.719922369 2024-02-29T17:16:41.292736+00:00 19994330.291999999434 29000000.004000011832 27869999.967999938875 3944844.032999991905 60369.719933840 2024-02-29T17:16:42.283744+00:00 19994330.291000008583 28999999.979999959469 27870000.024000048637 3943382.963999987114 60369.719945499 2024-02-29T17:16:43.291119+00:00 19994330.288999989629 29000000.000000000000 27869999.978999968618 3943160.013000010978 60369.719957153 2024-02-29T17:16:44.297998+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3947271.972999989986 60369.719968629 2024-02-29T17:16:45.289501+00:00 19994330.290999989957 29000000.046000000089 27870000.067999958992 3946058.962000011932 60369.719980282 2024-02-29T17:16:46.296380+00:00 19994330.289000000805 28999999.964000049978 27869999.940000060946 3942174.047999978065 60369.719991758 2024-02-29T17:16:47.287884+00:00 19994330.289000000805 28999999.974999900907 27869999.997999999672 3947924.967999995220 60369.720003412 2024-02-29T17:16:48.294763+00:00 19994330.293999999762 29000000.012000080198 27869999.980000000447 3943242.824999988079 60369.720014887 2024-02-29T17:16:49.286266+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3949551.162000000011 60369.720026547 2024-02-29T17:16:50.293641+00:00 19994330.292999979109 28999999.952000018209 27870000.019999999553 3947262.074000000954 60369.720038017 2024-02-29T17:16:51.284649+00:00 19994330.289000000805 29000000.014999989420 27869999.975000008941 3944659.009999989998 60369.720049676 2024-02-29T17:16:52.292024+00:00 19994330.289000030607 28999999.990000009537 27870000.057999998331 3942731.092000008095 60369.720061146 2024-02-29T17:16:53.283031+00:00 19994330.290999948978 29000000.049000021070 27870000.000999990851 3946616.805999993812 60369.720072806 2024-02-29T17:16:54.290406+00:00 19994330.287000000477 28999999.959999918938 27869999.979999989271 3947465.101999998093 60369.720084465 2024-02-29T17:16:55.297781+00:00 19994330.293000038713 29000000.009000059217 27870000.013000011444 3946197.964000045788 60369.720095935 2024-02-29T17:16:56.288788+00:00 19994330.291000008583 29000000.009999990463 27869999.978999998420 3946650.997999966145 60369.720107595 2024-02-29T17:16:57.296163+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3946836.971000016201 60369.720119065 2024-02-29T17:16:58.287171+00:00 19994330.293999969959 28999999.984000090510 27869999.958999991417 3945068.018999993801 60369.720130724 2024-02-29T17:16:59.294546+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3941573.069999992847 60369.720142194 2024-02-29T17:17:00.285553+00:00 19994330.291000008583 29000000.008999940008 27869999.994000021368 3945566.958999990951 60369.720153853 2024-02-29T17:17:01.292929+00:00 19994330.287000000477 28999999.963000059128 27869999.958000000566 3947914.013000010978 60369.720165329 2024-02-29T17:17:02.284432+00:00 19994330.290999948978 29000000.032999988645 27870000.047999981791 3948168.019999980927 60369.720176983 2024-02-29T17:17:03.291311+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3946862.966000020970 60369.720188458 2024-02-29T17:17:04.282814+00:00 19994330.289999961853 29000000.022000070661 27869999.966000020504 3942907.063000022899 60369.720200112 2024-02-29T17:17:05.289693+00:00 19994330.293000038713 28999999.980999950320 27870000.012000020593 3947424.893999993801 60369.720211772 2024-02-29T17:17:06.297068+00:00 19994330.289999961853 29000000.000000000000 27870000.012999951839 3944912.008000016212 60369.720223247 2024-02-29T17:17:07.288571+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3950732.049999951851 60369.720234901 2024-02-29T17:17:08.295450+00:00 19994330.289999961853 29000000.022999998182 27870000.004000071436 3943383.951000034809 60369.720246377 2024-02-29T17:17:09.286954+00:00 19994330.288000110537 28999999.964000020176 27870000.029999971390 3946529.037999988068 60369.720258036 2024-02-29T17:17:10.294328+00:00 19994330.289999961853 29000000.025999989361 27870000.019000049680 3944683.056999980938 60369.720269506 2024-02-29T17:17:11.285336+00:00 19994330.287999991328 28999999.984000001103 27870000.006999969482 3949264.912999988068 60369.720281166 2024-02-29T17:17:12.292712+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3943954.938000022899 60369.720292641 2024-02-29T17:17:13.284214+00:00 19994330.292000059038 29000000.009999990463 27870000.021999958903 3945003.142000020016 60369.720304295 2024-02-29T17:17:14.291094+00:00 19994330.291000008583 28999999.985999971628 27869999.971999999136 3948151.897000014782 60369.720315771 2024-02-29T17:17:15.282597+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3947128.037000000011 60369.720327430 2024-02-29T17:17:16.289972+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3944144.065999985207 60369.720339084 2024-02-29T17:17:17.296851+00:00 19994330.290000081062 29000000.002999961376 27870000.014999989420 3938624.866999983788 60369.720350560 2024-02-29T17:17:18.288355+00:00 19994330.288999918848 29000000.013999998569 27870000.029999971390 3950017.102999985218 60369.720362213 2024-02-29T17:17:19.295234+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3944072.907000004780 60369.720373684 2024-02-29T17:17:20.286241+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3946953.087000011932 60369.720385343 2024-02-29T17:17:21.293616+00:00 19994330.291000008583 29000000.015999969095 27870000.019000049680 3942980.935999989975 60369.720396819 2024-02-29T17:17:22.285119+00:00 19994330.291000008583 28999999.970000028610 27869999.984999898821 3948305.139000058174 60369.720408472 2024-02-29T17:17:23.291999+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3944402.868999958038 60369.720419942 2024-02-29T17:17:24.283006+00:00 19994330.286000009626 29000000.013999938965 27870000.088000059128 3949357.000000000000 60369.720431602 2024-02-29T17:17:25.290381+00:00 19994330.289999961853 28999999.983999971300 27869999.924999948591 3938847.021000028122 60369.720443255 2024-02-29T17:17:26.297260+00:00 19994330.289000030607 28999999.950000051409 27869999.967000000179 3947711.987999916077 60369.720454731 2024-02-29T17:17:27.288763+00:00 19994330.291000008583 29000000.039999961853 27870000.034000009298 3943197.975000023842 60369.720466385 2024-02-29T17:17:28.295643+00:00 19994330.294999960810 29000000.008000019938 27869999.991999998689 3945233.017000079155 60369.720477860 2024-02-29T17:17:29.287146+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3947450.012999891769 60369.720489520 2024-02-29T17:17:30.294521+00:00 19994330.288000110537 29000000.024000048637 27870000.046999990940 3943650.952000021935 60369.720500990 2024-02-29T17:17:31.285529+00:00 19994330.289999961853 28999999.978999968618 27869999.923999991268 3947428.093999981880 60369.720512650 2024-02-29T17:17:32.292903+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3946214.062000035774 60369.720524119 2024-02-29T17:17:33.283911+00:00 19994330.289000000805 28999999.965999960899 27870000.030000001192 3945533.848000050057 60369.720535779 2024-02-29T17:17:34.291286+00:00 19994330.293000001460 29000000.011999960989 27869999.953000009060 3943259.092000008095 60369.720547249 2024-02-29T17:17:35.282293+00:00 19994330.289000000805 29000000.002000089735 27870000.033999979496 3947074.947999954224 60369.720558908 2024-02-29T17:17:36.289668+00:00 19994330.290999989957 28999999.985999941826 27869999.995000001043 3948577.006999969017 60369.720570568 2024-02-29T17:17:37.297043+00:00 19994330.291999999434 29000000.006000038236 27870000.017000019550 3948070.050999999046 60369.720582038 2024-02-29T17:17:38.288053+00:00 19994330.285999998450 29000000.016000028700 27870000.003000020981 3948638.024000049103 60369.720593697 2024-02-29T17:17:39.295425+00:00 19994330.293000008911 28999999.983999971300 27870000.006999969482 3946256.957000017166 60369.720605167 2024-02-29T17:17:40.286433+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3952248.955999969970 60369.720616826 2024-02-29T17:17:41.293808+00:00 19994330.289999991655 29000000.000999931246 27869999.972999989986 3948459.942999958992 60369.720628302 2024-02-29T17:17:42.285312+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3945901.097000002861 60369.720639956 2024-02-29T17:17:43.292190+00:00 19994330.293000008911 28999999.997000001371 27869999.969999969006 3951072.986999989022 60369.720651431 2024-02-29T17:17:44.283694+00:00 19994330.291999999434 28999999.997000001371 27870000.061000049114 3950373.949000000954 60369.720663091 2024-02-29T17:17:45.291069+00:00 19994330.288999971002 29000000.028999999166 27870000.008999940008 3948778.037999988068 60369.720674561 2024-02-29T17:17:46.282075+00:00 19994330.290000021458 28999999.976000010967 27869999.980000019073 3948491.963000059128 60369.720686221 2024-02-29T17:17:47.289451+00:00 19994330.291000008583 29000000.030999988317 27870000.052000049502 3945414.118999958038 60369.720697874 2024-02-29T17:17:48.296331+00:00 19994330.288999971002 28999999.992000009865 27869999.960999969393 3948159.863000034820 60369.720709350 2024-02-29T17:17:49.287834+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3949433.009000062943 60369.720721004 2024-02-29T17:17:50.294713+00:00 19994330.291999999434 29000000.011000011116 27870000.026000019163 3952472.023999928962 60369.720732479 2024-02-29T17:17:51.286216+00:00 19994330.291000008583 28999999.988000009209 27869999.947000030428 3945451.018000007141 60369.720744133 2024-02-29T17:17:52.293095+00:00 19994330.291999999434 28999999.991000000387 27870000.029999971390 3948345.981000065804 60369.720755609 2024-02-29T17:17:53.284598+00:00 19994330.291999999434 29000000.046000000089 27870000.055999990553 3945962.014999986161 60369.720767262 2024-02-29T17:17:54.291478+00:00 19994330.286000009626 28999999.956000030041 27869999.958000060171 3946546.010999917984 60369.720778738 2024-02-29T17:17:55.282981+00:00 19994330.289999961853 29000000.010999981314 27869999.953999999911 3944411.986000061035 60369.720790397 2024-02-29T17:17:56.290356+00:00 19994330.288000050932 28999999.991000000387 27870000.067999958992 3945422.135999917984 60369.720801868 2024-02-29T17:17:57.281362+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3949261.896000028122 60369.720813527 2024-02-29T17:17:58.288739+00:00 19994330.292999979109 28999999.992000039667 27869999.990999940783 3951456.993000030983 60369.720825181 2024-02-29T17:17:59.295618+00:00 19994330.288000050932 28999999.984999950975 27870000.032000061125 3948910.965999960899 60369.720836657 2024-02-29T17:18:00.287121+00:00 19994330.292999979109 29000000.021000031382 27869999.964999910444 3950407.034000039101 60369.720848310 2024-02-29T17:18:01.294000+00:00 19994330.289999961853 29000000.031999949366 27870000.038000110537 3948470.942999958992 60369.720859786 2024-02-29T17:18:02.285503+00:00 19994330.292000059038 28999999.981000069529 27869999.970999959856 3950109.047000051010 60369.720871440 2024-02-29T17:18:03.292381+00:00 19994330.286999940872 29000000.008999940008 27869999.993000030518 3952322.143999934196 60369.720882915 2024-02-29T17:18:04.283886+00:00 19994330.291000008583 28999999.999000068754 27870000.034999970347 3953990.774000049103 60369.720894575 2024-02-29T17:18:05.291261+00:00 19994330.289000030607 28999999.985000010580 27869999.980999998748 3950580.055000067223 60369.720906045 2024-02-29T17:18:06.282268+00:00 19994330.289999961853 29000000.011999960989 27870000.030999999493 3948958.005999923218 60369.720917704 2024-02-29T17:18:07.289643+00:00 19994330.294000029564 29000000.000000000000 27869999.956999998540 3950924.001000047196 60369.720929358 2024-02-29T17:18:08.296523+00:00 19994330.289999961853 28999999.988999959081 27870000.054000008851 3946471.958999990951 60369.720940834 2024-02-29T17:18:09.288026+00:00 19994330.290000081062 28999999.976000070572 27869999.927999999374 3950322.046999930870 60369.720952493 2024-02-29T17:18:10.295401+00:00 19994330.288999918848 29000000.049999948591 27870000.063999980688 3952895.955000042915 60369.720963963 2024-02-29T17:18:11.286408+00:00 19994330.290000081062 28999999.983999971300 27869999.971000019461 3947438.016999959946 60369.720975623 2024-02-29T17:18:12.293783+00:00 19994330.288999918848 29000000.004999998957 27870000.041999999434 3948137.004000068177 60369.720987093 2024-02-29T17:18:13.284791+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3948787.013000010978 60369.720998752 2024-02-29T17:18:14.292166+00:00 19994330.289000030607 28999999.967000011355 27869999.976000010967 3949142.034999967087 60369.721010228 2024-02-29T17:18:15.283669+00:00 19994330.294000029564 29000000.008000019938 27869999.995000001043 3949252.996000051033 60369.721021881 2024-02-29T17:18:16.290548+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3949023.949000000954 60369.721033351 2024-02-29T17:18:17.281555+00:00 19994330.291000008583 28999999.987999919802 27869999.997999969870 3950126.128999948967 60369.721045011 2024-02-29T17:18:18.288931+00:00 19994330.287999991328 29000000.026000019163 27869999.989000018686 3950614.940000057220 60369.721056664 2024-02-29T17:18:19.295810+00:00 19994330.289999961853 28999999.991000059992 27870000.032000008970 3949983.965999960899 60369.721068140 2024-02-29T17:18:20.287313+00:00 19994330.288000110537 28999999.995999999344 27869999.981000009924 3949843.008999944199 60369.721079799 2024-02-29T17:18:21.294688+00:00 19994330.292999979109 28999999.990000009537 27870000.033999979496 3948479.016000031959 60369.721091270 2024-02-29T17:18:22.285695+00:00 19994330.289999961853 28999999.992999989539 27869999.994000021368 3946508.009999989998 60369.721102929 2024-02-29T17:18:23.293070+00:00 19994330.291000008583 29000000.021000009030 27870000.022999938577 3950787.976000071038 60369.721114405 2024-02-29T17:18:24.284574+00:00 19994330.292999979109 28999999.997999999672 27869999.962000008672 3951963.032999991905 60369.721126059 2024-02-29T17:18:25.291453+00:00 19994330.286000009626 28999999.964999999851 27869999.958000060171 3949163.968999981880 60369.721137528 2024-02-29T17:18:26.282460+00:00 19994330.291000001132 29000000.041999999434 27870000.066999908537 3950600.926999927033 60369.721149188 2024-02-29T17:18:27.289835+00:00 19994330.287999998778 28999999.984999980778 27869999.998000029474 3949000.139999986161 60369.721160664 2024-02-29T17:18:28.281339+00:00 19994330.290999989957 29000000.007000029087 27869999.986999988556 3951725.882000089157 60369.721172317 2024-02-29T17:18:29.288218+00:00 19994330.293000008911 28999999.987999979407 27869999.978000041097 3950478.021000028122 60369.721183977 2024-02-29T17:18:30.295593+00:00 19994330.287999998778 29000000.023999989033 27870000.029000040144 3948170.012999891769 60369.721195452 2024-02-29T17:18:31.287096+00:00 19994330.295000001788 28999999.969000041485 27869999.963999990374 3951322.937000035774 60369.721207106 2024-02-29T17:18:32.293975+00:00 19994330.285999998450 29000000.029999971390 27870000.051999930292 3949577.149999976158 60369.721218582 2024-02-29T17:18:33.285478+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3944707.968000053894 60369.721230236 2024-02-29T17:18:34.292358+00:00 19994330.289999991655 28999999.996999979019 27869999.950999978930 3951725.988999962807 60369.721241712 2024-02-29T17:18:35.283861+00:00 19994330.289999991655 28999999.981000009924 27870000.043000098318 3945238.963000059128 60369.721253365 2024-02-29T17:18:36.290740+00:00 19994330.289000000805 28999999.997000038624 27869999.944999929518 3951513.998999952804 60369.721264841 2024-02-29T17:18:37.282243+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3952379.047000051010 60369.721276500 2024-02-29T17:18:38.289618+00:00 19994330.290999978781 28999999.953999999911 27869999.973000049591 3950270.972000002861 60369.721287970 2024-02-29T17:18:39.280625+00:00 19994330.290000021458 29000000.001999970526 27869999.977999929339 3949712.985999941826 60369.721299630 2024-02-29T17:18:40.288001+00:00 19994330.291000008583 28999999.985999941826 27869999.973000049591 3945061.996999979019 60369.721311283 2024-02-29T17:18:41.294880+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3948323.100000023842 60369.721322759 2024-02-29T17:18:42.286383+00:00 19994330.292999979109 29000000.039000030607 27870000.019999980927 3947981.888000010978 60369.721334413 2024-02-29T17:18:43.293262+00:00 19994330.287999991328 28999999.980999950320 27870000.015999998897 3949232.085000038147 60369.721345888 2024-02-29T17:18:44.284767+00:00 19994330.290000021458 28999999.991000059992 27869999.991000000387 3951074.922999978065 60369.721357542 2024-02-29T17:18:45.291645+00:00 19994330.291999999434 29000000.045999880880 27870000.008999999613 3953372.001999973785 60369.721369018 2024-02-29T17:18:46.283148+00:00 19994330.291999999434 29000000.012000080198 27869999.997000008821 3950279.955999969970 60369.721380677 2024-02-29T17:18:47.290523+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3946988.055000067223 60369.721392147 2024-02-29T17:18:48.281530+00:00 19994330.290000021458 29000000.008000019938 27869999.984000001103 3950260.970000029076 60369.721403807 2024-02-29T17:18:49.288906+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3954747.008999944199 60369.721415461 2024-02-29T17:18:50.295785+00:00 19994330.291000008583 29000000.000999931246 27870000.027000010014 3951166.095999956131 60369.721426936 2024-02-29T17:18:51.287287+00:00 19994330.287999991328 28999999.983000040054 27869999.979999989271 3948730.872000098228 60369.721438590 2024-02-29T17:18:52.294167+00:00 19994330.291000068188 29000000.031000021845 27870000.031999979168 3951279.125999927986 60369.721450066 2024-02-29T17:18:53.285670+00:00 19994330.290999889374 28999999.986999988556 27869999.944000009447 3952070.925999999046 60369.721461725 2024-02-29T17:18:54.293045+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3950004.919000030030 60369.721473195 2024-02-29T17:18:55.284053+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3947932.090000032913 60369.721484854 2024-02-29T17:18:56.291428+00:00 19994330.292999979109 29000000.032000061125 27870000.017999950796 3949165.037999988068 60369.721496325 2024-02-29T17:18:57.282435+00:00 19994330.287000060081 28999999.984999999404 27870000.017000019550 3945785.847999929916 60369.721507984 2024-02-29T17:18:58.289809+00:00 19994330.287999991328 29000000.006000000983 27869999.930000010878 3944064.068000078201 60369.721519454 2024-02-29T17:18:59.280818+00:00 19994330.291999939829 28999999.969000000507 27870000.014999989420 3947246.052999972831 60369.721531114 2024-02-29T17:19:00.288193+00:00 19994330.292000059038 29000000.032000008970 27870000.051999989897 3945822.036000012886 60369.721542773 2024-02-29T17:19:01.295567+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3948876.031000018120 60369.721554243 2024-02-29T17:19:02.286575+00:00 19994330.292000059038 29000000.030999988317 27870000.059000018984 3949964.986999989022 60369.721565902 2024-02-29T17:19:03.293950+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3944656.968999981880 60369.721577372 2024-02-29T17:19:04.284957+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3945153.977999926079 60369.721589032 2024-02-29T17:19:05.292333+00:00 19994330.289000030607 28999999.981000009924 27869999.995999928564 3945397.997000098228 60369.721600502 2024-02-29T17:19:06.283340+00:00 19994330.289999961853 29000000.058000031859 27869999.981000069529 3946321.983999968041 60369.721612161 2024-02-29T17:19:07.290715+00:00 19994330.290000081062 28999999.946999970824 27869999.970999959856 3948703.962000011932 60369.721623631 2024-02-29T17:19:08.281722+00:00 19994330.290999889374 29000000.032999988645 27870000.052000049502 3946657.023999928962 60369.721635290 2024-02-29T17:19:09.289097+00:00 19994330.292000059038 29000000.002000030130 27869999.972999930382 3948632.978000044823 60369.721646766 2024-02-29T17:19:10.280601+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3948484.955000042915 60369.721658420 2024-02-29T17:19:11.287480+00:00 19994330.292999979109 28999999.960999969393 27869999.930999990553 3945512.105999947060 60369.721670080 2024-02-29T17:19:12.294855+00:00 19994330.286999940872 29000000.031000021845 27870000.039999961853 3947021.963000059128 60369.721681555 2024-02-29T17:19:13.286358+00:00 19994330.291000008583 29000000.000000000000 27870000.025000099093 3944699.970999956131 60369.721693209 2024-02-29T17:19:14.293237+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3948352.981999992859 60369.721704685 2024-02-29T17:19:15.284741+00:00 19994330.291000008583 29000000.026000019163 27869999.944999929518 3945849.034000039101 60369.721716344 2024-02-29T17:19:16.292116+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3945470.975999950897 60369.721727814 2024-02-29T17:19:17.283123+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3946597.027999997139 60369.721739473 2024-02-29T17:19:18.290497+00:00 19994330.291000008583 28999999.999000068754 27869999.962000008672 3944184.075999975204 60369.721750943 2024-02-29T17:19:19.281505+00:00 19994330.288999918848 28999999.995000001043 27869999.976000070572 3937058.109000086784 60369.721762603 2024-02-29T17:19:20.288880+00:00 19994330.287999998778 29000000.018999930471 27870000.035999890417 3948527.768000007141 60369.721774073 2024-02-29T17:19:21.279888+00:00 19994330.289999999106 28999999.998000029474 27869999.994000080973 3949813.001999973785 60369.721785732 2024-02-29T17:19:22.287263+00:00 19994330.291000001132 28999999.958999991417 27869999.988000001758 3943624.975999950897 60369.721797392 2024-02-29T17:19:23.294638+00:00 19994330.290000010282 29000000.037999991328 27870000.006999999285 3947593.189000010025 60369.721808861 2024-02-29T17:19:24.285645+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3948834.856000065804 60369.721820521 2024-02-29T17:19:25.293021+00:00 19994330.289000000805 29000000.026000019163 27870000.039999991655 3944016.988999962807 60369.721831991 2024-02-29T17:19:26.284028+00:00 19994330.293000001460 29000000.024000048637 27870000.001000020653 3949517.074999928009 60369.721843651 2024-02-29T17:19:27.291403+00:00 19994330.287999991328 28999999.967999938875 27869999.927999969572 3949006.024000049103 60369.721855126 2024-02-29T17:19:28.282906+00:00 19994330.291999999434 28999999.983999971300 27870000.008000019938 3941952.970000029076 60369.721866780 2024-02-29T17:19:29.289785+00:00 19994330.289000000805 29000000.022999998182 27870000.074999991804 3945672.952999948990 60369.721878256 2024-02-29T17:19:30.281288+00:00 19994330.289000000805 28999999.985000010580 27869999.956000000238 3949073.021000028122 60369.721889915 2024-02-29T17:19:31.288664+00:00 19994330.291999999434 28999999.973000049591 27869999.974000040442 3949884.039000033867 60369.721901385 2024-02-29T17:19:32.279671+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3944268.046000003815 60369.721913044 2024-02-29T17:19:33.287046+00:00 19994330.290000021458 28999999.977000001818 27869999.998999949545 3945188.840999960899 60369.721924698 2024-02-29T17:19:34.293925+00:00 19994330.291999999434 29000000.002000000328 27869999.946000039577 3943246.064000010025 60369.721936174 2024-02-29T17:19:35.285428+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3949441.100000023842 60369.721947833 2024-02-29T17:19:36.292804+00:00 19994330.288999971002 29000000.000999990851 27869999.955000039190 3948061.930999999866 60369.721959303 2024-02-29T17:19:37.283811+00:00 19994330.290000021458 28999999.964999999851 27870000.008999999613 3945507.936000000220 60369.721970963 2024-02-29T17:19:38.291186+00:00 19994330.291000008583 29000000.034000009298 27870000.061999980360 3951534.078999998979 60369.721982433 2024-02-29T17:19:39.282193+00:00 19994330.288999971002 28999999.989999979734 27869999.957000020891 3947364.901000001002 60369.721994092 2024-02-29T17:19:40.289569+00:00 19994330.293000038713 29000000.008999999613 27870000.004999998957 3949336.052999998908 60369.722005562 2024-02-29T17:19:41.280576+00:00 19994330.290999948978 28999999.992000009865 27869999.998000029474 3946469.992000001948 60369.722017222 2024-02-29T17:19:42.287951+00:00 19994330.289000030607 29000000.002000000328 27870000.015999909490 3951579.967999998014 60369.722028881 2024-02-29T17:19:43.295326+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3946395.033999998122 60369.722040351 2024-02-29T17:19:44.286333+00:00 19994330.287000000477 28999999.987999979407 27869999.998000029474 3950822.029000002891 60369.722052011 2024-02-29T17:19:45.293708+00:00 19994330.291000008583 29000000.041999999434 27870000.042999979109 3948996.982000000775 60369.722063480 2024-02-29T17:19:46.284716+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3949546.155999995768 60369.722075140 2024-02-29T17:19:47.292091+00:00 19994330.295000080019 29000000.014999989420 27869999.979000091553 3947423.914000004996 60369.722086616 2024-02-29T17:19:48.283594+00:00 19994330.289999961853 28999999.967000011355 27870000.000000000000 3944369.894000000786 60369.722098269 2024-02-29T17:19:49.290473+00:00 19994330.294999960810 28999999.987000048161 27869999.964999910444 3950689.039999999106 60369.722109745 2024-02-29T17:19:50.281977+00:00 19994330.287000060081 29000000.016999959946 27870000.002000089735 3948760.055999993812 60369.722121404 2024-02-29T17:19:51.289352+00:00 19994330.287999991328 28999999.993999961764 27870000.033999919891 3951988.880000003148 60369.722132875 2024-02-29T17:19:52.280359+00:00 19994330.289999961853 29000000.020000100136 27869999.980000019073 3947762.058999999892 60369.722144534 2024-02-29T17:19:53.287734+00:00 19994330.289000030607 29000000.008999940008 27870000.067000031471 3949020.035999997985 60369.722156188 2024-02-29T17:19:54.294613+00:00 19994330.291000008583 29000000.039999961853 27869999.991999980062 3949378.945999994874 60369.722167663 2024-02-29T17:19:55.286116+00:00 19994330.292999979109 28999999.947000030428 27869999.942999958992 3943968.052000001073 60369.722179317 2024-02-29T17:19:56.292995+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3947687.017000005115 60369.722190793 2024-02-29T17:19:57.284499+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3947626.978000000119 60369.722202446 2024-02-29T17:19:58.291377+00:00 19994330.292000059038 29000000.016000028700 27870000.003000020981 3947696.914000004996 60369.722213922 2024-02-29T17:19:59.282881+00:00 19994330.288999918848 28999999.998000029474 27870000.001999970526 3948966.069999992847 60369.722225576 2024-02-29T17:20:00.289760+00:00 19994330.287999991328 28999999.985999941826 27869999.951999999583 3943754.070000008214 60369.722237051 2024-02-29T17:20:01.281264+00:00 19994330.292000059038 28999999.998000029474 27870000.015999998897 3948952.915999994148 60369.722248705 2024-02-29T17:20:02.288143+00:00 19994330.289999961853 29000000.031999949366 27870000.076999999583 3950321.056999995839 60369.722260181 2024-02-29T17:20:03.279646+00:00 19994330.290000081062 28999999.963000059128 27869999.914000000805 3950923.033000006806 60369.722271835 2024-02-29T17:20:04.286526+00:00 19994330.293999910355 29000000.037999991328 27870000.040999989957 3954018.957000001799 60369.722283494 2024-02-29T17:20:05.293901+00:00 19994330.289000030607 28999999.962000008672 27869999.964999999851 3948878.905000001192 60369.722294964 2024-02-29T17:20:06.284908+00:00 19994330.289000030607 28999999.988000039011 27870000.013000011444 3944830.037000000011 60369.722306624 2024-02-29T17:20:07.292283+00:00 19994330.288999918848 29000000.000999931246 27869999.970999989659 3950864.907999991905 60369.722318099 2024-02-29T17:20:08.283786+00:00 19994330.291000008583 28999999.995000001043 27870000.029000010341 3949046.077000007033 60369.722329753 2024-02-29T17:20:09.290665+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3947463.074999988079 60369.722341229 2024-02-29T17:20:10.282168+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3945623.939000010025 60369.722352882 2024-02-29T17:20:11.289048+00:00 19994330.292999979109 28999999.982000000775 27870000.004000011832 3955540.053999990225 60369.722364358 2024-02-29T17:20:12.280551+00:00 19994330.291000008583 29000000.007999990135 27869999.969999969006 3954020.928000003099 60369.722376018 2024-02-29T17:20:13.287926+00:00 19994330.289999961853 28999999.997000008821 27870000.056999981403 3949906.050999999046 60369.722387488 2024-02-29T17:20:14.278933+00:00 19994330.289000000805 28999999.974000010639 27869999.947000030428 3951748.960000007879 60369.722399147 2024-02-29T17:20:15.286308+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3949477.955999999773 60369.722410801 2024-02-29T17:20:16.293188+00:00 19994330.287999998778 28999999.990000009537 27869999.986999988556 3950277.053999990225 60369.722422277 2024-02-29T17:20:17.284691+00:00 19994330.293000001460 29000000.000000000000 27870000.046000000089 3948146.983999996912 60369.722433930 2024-02-29T17:20:18.291570+00:00 19994330.291999999434 28999999.979999989271 27869999.937000039965 3950238.018999993801 60369.722445406 2024-02-29T17:20:19.283073+00:00 19994330.290000010282 28999999.996000021696 27870000.021999958903 3949523.057000011206 60369.722457065 2024-02-29T17:20:20.290448+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3947249.009999989998 60369.722468535 2024-02-29T17:20:21.281456+00:00 19994330.289000000805 28999999.966000020504 27870000.006999969482 3949030.922000021208 60369.722480189 2024-02-29T17:20:22.288335+00:00 19994330.287999991328 29000000.030999958515 27870000.000000000000 3949231.101999998093 60369.722491665 2024-02-29T17:20:23.279838+00:00 19994330.289000000805 28999999.999000009149 27869999.946000099182 3947783.905999987852 60369.722503324 2024-02-29T17:20:24.287212+00:00 19994330.289999991655 28999999.966000020504 27870000.083999991417 3947019.962000011932 60369.722514978 2024-02-29T17:20:25.294092+00:00 19994330.293999999762 28999999.992999970913 27869999.939999941736 3952169.003999977838 60369.722526453 2024-02-29T17:20:26.285596+00:00 19994330.291000038385 29000000.013000011444 27870000.009999990463 3953183.969000012148 60369.722538107 2024-02-29T17:20:27.292475+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3952686.034999995958 60369.722549583 2024-02-29T17:20:28.283977+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3951896.059000014793 60369.722561237 2024-02-29T17:20:29.290857+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3949758.097000002861 60369.722572712 2024-02-29T17:20:30.282360+00:00 19994330.288999971002 28999999.990000009537 27869999.971000079066 3946727.946999996901 60369.722584372 2024-02-29T17:20:31.289736+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3948432.962999999989 60369.722595842 2024-02-29T17:20:32.280743+00:00 19994330.292999979109 29000000.024000048637 27869999.992999911308 3946807.993000001181 60369.722607501 2024-02-29T17:20:33.288118+00:00 19994330.291000008583 29000000.000999931246 27869999.998000029474 3951103.039999992121 60369.722618971 2024-02-29T17:20:34.279125+00:00 19994330.290000021458 28999999.991000059992 27869999.952999949455 3950685.979999988806 60369.722630631 2024-02-29T17:20:35.286500+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3951671.041000009049 60369.722642290 2024-02-29T17:20:36.293876+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3948536.919000000227 60369.722653760 2024-02-29T17:20:37.284882+00:00 19994330.291999999434 29000000.000999931246 27870000.049999948591 3948327.027999997139 60369.722665420 2024-02-29T17:20:38.292258+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3949710.969000012148 60369.722676896 2024-02-29T17:20:39.283761+00:00 19994330.290000021458 29000000.008000019938 27870000.048999998719 3951464.102999985218 60369.722688549 2024-02-29T17:20:40.290640+00:00 19994330.292999979109 28999999.967000011355 27870000.002000000328 3948561.798000007868 60369.722700025 2024-02-29T17:20:41.282143+00:00 19994330.284999970347 29000000.039999961853 27869999.954999998212 3948545.078000009060 60369.722711679 2024-02-29T17:20:42.289023+00:00 19994330.298000101000 28999999.990000009537 27869999.977999988943 3949402.141999990214 60369.722723154 2024-02-29T17:20:43.280526+00:00 19994330.288999918848 28999999.952000018209 27869999.988000009209 3948351.975000023842 60369.722734814 2024-02-29T17:20:44.287901+00:00 19994330.290000081062 29000000.067999958992 27870000.099000010639 3948723.931999980938 60369.722746284 2024-02-29T17:20:45.278908+00:00 19994330.284999970347 28999999.992000099272 27869999.927999999374 3948971.968999981880 60369.722757943 2024-02-29T17:20:46.286284+00:00 19994330.291999939829 29000000.000000000000 27870000.011999990791 3950390.087999999989 60369.722769597 2024-02-29T17:20:47.293162+00:00 19994330.289000030607 28999999.994999889284 27869999.983000010252 3948875.014999986161 60369.722781072 2024-02-29T17:20:48.284666+00:00 19994330.287999991328 28999999.991999998689 27869999.992999970913 3943638.901000022888 60369.722792726 2024-02-29T17:20:49.291545+00:00 19994330.296000000089 28999999.996999990195 27870000.017000019550 3951981.014999986161 60369.722804202 2024-02-29T17:20:50.283048+00:00 19994330.291000008583 28999999.940000008792 27869999.998000029474 3945506.099000037182 60369.722815855 2024-02-29T17:20:51.289927+00:00 19994330.292999979109 29000000.061000000685 27870000.028000000864 3951012.824999988079 60369.722827331 2024-02-29T17:20:52.281431+00:00 19994330.287000060081 29000000.016999989748 27869999.989999949932 3948160.052999972831 60369.722838991 2024-02-29T17:20:53.288806+00:00 19994330.287999991328 28999999.974999990314 27869999.991000000387 3949176.015000044834 60369.722850461 2024-02-29T17:20:54.279813+00:00 19994330.289999961853 29000000.008999999613 27869999.962000008672 3948690.043999969959 60369.722862120 2024-02-29T17:20:55.287188+00:00 19994330.289000030607 29000000.027000010014 27870000.031000021845 3949764.948000013828 60369.722873590 2024-02-29T17:20:56.278195+00:00 19994330.294999960810 28999999.962000008672 27869999.996999979019 3950168.977999985218 60369.722885250 2024-02-29T17:20:57.285571+00:00 19994330.290000081062 29000000.024999979883 27870000.031000081450 3948702.115000010002 60369.722896909 2024-02-29T17:20:58.292946+00:00 19994330.286999940872 28999999.982999980450 27869999.990999940783 3948689.911000012886 60369.722908379 2024-02-29T17:20:59.283953+00:00 19994330.294999960810 28999999.986000001431 27869999.960000038147 3946056.019999980927 60369.722920039 2024-02-29T17:21:00.291328+00:00 19994330.286000009626 29000000.027000010014 27870000.071999911219 3949418.004000008106 60369.722931508 2024-02-29T17:21:01.282335+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3951357.008000016212 60369.722943168 2024-02-29T17:21:02.289710+00:00 19994330.286999940872 28999999.981000009924 27869999.934000018984 3945014.928999959957 60369.722954638 2024-02-29T17:21:03.280717+00:00 19994330.292000059038 29000000.053000029176 27870000.024000048637 3949055.134000002872 60369.722966298 2024-02-29T17:21:04.288093+00:00 19994330.291000008583 28999999.961999949068 27870000.003999948502 3946379.879999995232 60369.722977767 2024-02-29T17:21:05.279100+00:00 19994330.291000008583 28999999.986000001431 27869999.965999960899 3945160.999000012875 60369.722989427 2024-02-29T17:21:06.286475+00:00 19994330.288999918848 28999999.986000061035 27869999.971999999136 3946774.009999989998 60369.723001081 2024-02-29T17:21:07.293355+00:00 19994330.290000081062 29000000.039999961853 27870000.040000081062 3944894.141000031959 60369.723012556 2024-02-29T17:21:08.284858+00:00 19994330.293000001460 29000000.001000050455 27870000.005999919027 3945891.885999978054 60369.723024210 2024-02-29T17:21:09.291737+00:00 19994330.287999998778 28999999.987999919802 27870000.035000089556 3950841.012000023853 60369.723035686 2024-02-29T17:21:10.283240+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3943973.972999989986 60369.723047339 2024-02-29T17:21:11.290119+00:00 19994330.287000000477 28999999.996000051498 27870000.042000059038 3946886.958999990951 60369.723058815 2024-02-29T17:21:12.281623+00:00 19994330.290999989957 28999999.980999950320 27870000.016999959946 3946513.124000012875 60369.723070469 2024-02-29T17:21:13.288502+00:00 19994330.293000001460 29000000.028000000864 27869999.963999990374 3948419.031000018120 60369.723081945 2024-02-29T17:21:14.280005+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3951197.857999979984 60369.723093598 2024-02-29T17:21:15.286884+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3944145.083000003826 60369.723105074 2024-02-29T17:21:16.278387+00:00 19994330.289999991655 28999999.981999989599 27869999.970000028610 3946888.037999988068 60369.723116733 2024-02-29T17:21:17.285762+00:00 19994330.289000000805 29000000.049000021070 27870000.017999999225 3948224.003000020981 60369.723128387 2024-02-29T17:21:18.292642+00:00 19994330.288000021130 28999999.963999990374 27870000.021999999881 3950189.870000004768 60369.723139863 2024-02-29T17:21:19.284145+00:00 19994330.290999978781 29000000.011000040919 27869999.977000001818 3950407.048999965191 60369.723151517 2024-02-29T17:21:20.291024+00:00 19994330.292000029236 29000000.006000038236 27870000.045000001788 3950244.995999991894 60369.723162992 2024-02-29T17:21:21.282527+00:00 19994330.292999979109 28999999.985999941826 27869999.974000010639 3945281.995999991894 60369.723174652 2024-02-29T17:21:22.289903+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3950158.019000052940 60369.723186122 2024-02-29T17:21:23.280910+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3945904.966999948025 60369.723197781 2024-02-29T17:21:24.288285+00:00 19994330.288999971002 29000000.003999948502 27869999.993000000715 3948192.013000010978 60369.723209251 2024-02-29T17:21:25.279292+00:00 19994330.291000008583 28999999.984999999404 27869999.948000010103 3954748.005999981891 60369.723220910 2024-02-29T17:21:26.286667+00:00 19994330.287000000477 29000000.011999998242 27870000.035999979824 3947714.029000043869 60369.723232381 2024-02-29T17:21:27.277675+00:00 19994330.295000020415 29000000.013999998569 27870000.012000020593 3952292.986999989022 60369.723244040 2024-02-29T17:21:28.285050+00:00 19994330.291999999434 29000000.032000008970 27870000.027000010014 3943016.019999980927 60369.723255694 2024-02-29T17:21:29.291929+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3947470.935000001919 60369.723267169 2024-02-29T17:21:30.283432+00:00 19994330.290000021458 29000000.012999981642 27869999.963999990374 3945520.094000041019 60369.723278829 2024-02-29T17:21:31.290807+00:00 19994330.288999971002 28999999.989000018686 27870000.031000021845 3949410.917999982834 60369.723290299 2024-02-29T17:21:32.281814+00:00 19994330.290000021458 29000000.009999990463 27870000.042999979109 3945500.986000000965 60369.723301958 2024-02-29T17:21:33.289190+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3945803.009999989998 60369.723313428 2024-02-29T17:21:34.280197+00:00 19994330.290999889374 29000000.008999999613 27870000.041999999434 3948996.925999999046 60369.723325088 2024-02-29T17:21:35.287572+00:00 19994330.292000059038 29000000.009999990463 27869999.960000038147 3948618.061999977101 60369.723336563 2024-02-29T17:21:36.279075+00:00 19994330.292000059038 28999999.992999970913 27869999.986999988556 3942792.097000002861 60369.723348217 2024-02-29T17:21:37.285955+00:00 19994330.289999961853 29000000.030000030994 27870000.013000011444 3947822.986000000965 60369.723359876 2024-02-29T17:21:38.293330+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3944992.074999988079 60369.723371346 2024-02-29T17:21:39.284337+00:00 19994330.286999940872 28999999.990000009537 27869999.985999941826 3946743.863000034820 60369.723383006 2024-02-29T17:21:40.291714+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3950255.037999988068 60369.723394476 2024-02-29T17:21:41.282719+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3948291.995000004768 60369.723406135 2024-02-29T17:21:42.290094+00:00 19994330.287999991328 28999999.969999969006 27869999.945999979973 3946327.026000022888 60369.723417605 2024-02-29T17:21:43.281102+00:00 19994330.291000008583 28999999.991000059992 27870000.052000049502 3945100.958000003826 60369.723429265 2024-02-29T17:21:44.288477+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3947205.025999962818 60369.723440740 2024-02-29T17:21:45.279980+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3946599.935999989975 60369.723452394 2024-02-29T17:21:46.286861+00:00 19994330.289000030607 29000000.021999958903 27870000.069000009447 3950316.073000013828 60369.723463870 2024-02-29T17:21:47.278363+00:00 19994330.289999961853 28999999.981000069529 27870000.001000050455 3948937.049000024796 60369.723475524 2024-02-29T17:21:48.285241+00:00 19994330.292000059038 28999999.998999949545 27869999.956999901682 3944831.931999980938 60369.723487183 2024-02-29T17:21:49.292617+00:00 19994330.286999940872 28999999.978999968618 27870000.005000110716 3946813.998000026215 60369.723498653 2024-02-29T17:21:50.283624+00:00 19994330.292000059038 29000000.009999990463 27869999.960999969393 3950290.903999983799 60369.723510312 2024-02-29T17:21:51.290999+00:00 19994330.291999939829 28999999.989000078291 27870000.028000000864 3949599.038000047207 60369.723521788 2024-02-29T17:21:52.282502+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3946980.119999886025 60369.723533442 2024-02-29T17:21:53.289382+00:00 19994330.293000098318 29000000.028999920934 27869999.999000068754 3948830.951000093948 60369.723544918 2024-02-29T17:21:54.280885+00:00 19994330.286999940872 28999999.973999980837 27870000.009999990463 3945942.000999927986 60369.723556571 2024-02-29T17:21:55.287764+00:00 19994330.289999961853 29000000.030000090599 27869999.993999961764 3947868.019999980927 60369.723568047 2024-02-29T17:21:56.279267+00:00 19994330.289000030607 28999999.974999900907 27870000.030999999493 3943581.993000030983 60369.723579707 2024-02-29T17:21:57.286642+00:00 19994330.292999979109 29000000.008000019938 27869999.980999991298 3951545.902000070084 60369.723591177 2024-02-29T17:21:58.277650+00:00 19994330.289000030607 29000000.003000020981 27869999.971000000834 3946316.050999999046 60369.723602836 2024-02-29T17:21:59.285024+00:00 19994330.292999979109 28999999.999000068754 27870000.043999999762 3947088.976999998093 60369.723614490 2024-02-29T17:22:00.291904+00:00 19994330.287999991328 28999999.989999890327 27869999.980000000447 3950479.116999983788 60369.723625965 2024-02-29T17:22:01.283407+00:00 19994330.291999999434 29000000.032000061125 27870000.030000001192 3946969.881999969017 60369.723637619 2024-02-29T17:22:02.290286+00:00 19994330.289000000805 28999999.953000001609 27869999.995999988168 3951832.995000004768 60369.723649095 2024-02-29T17:22:03.281789+00:00 19994330.289999999106 29000000.011999998242 27869999.962000008672 3948112.037999988068 60369.723660754 2024-02-29T17:22:04.289164+00:00 19994330.286999989301 28999999.981000009924 27869999.977999988943 3946217.067000031006 60369.723672224 2024-02-29T17:22:05.280172+00:00 19994330.293000008911 29000000.018999990076 27870000.058000031859 3946825.934999942780 60369.723683883 2024-02-29T17:22:06.287547+00:00 19994330.291999999434 28999999.996000010520 27869999.954999979585 3946753.085000038147 60369.723695354 2024-02-29T17:22:07.278554+00:00 19994330.289000000805 29000000.028000000864 27870000.068000018597 3949879.865000010002 60369.723707013 2024-02-29T17:22:08.285930+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3948639.148000001907 60369.723718483 2024-02-29T17:22:09.276936+00:00 19994330.287000000477 28999999.965999990702 27869999.912000000477 3946816.907999991905 60369.723730142 2024-02-29T17:22:10.284312+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3946097.075999975204 60369.723741802 2024-02-29T17:22:11.291687+00:00 19994330.289000000805 28999999.980000019073 27870000.015999969095 3947443.927000045776 60369.723753272 2024-02-29T17:22:12.282694+00:00 19994330.289999991655 29000000.012999951839 27869999.983000040054 3950588.008999944199 60369.723764931 2024-02-29T17:22:13.290069+00:00 19994330.289999991655 29000000.013999998569 27869999.990000009537 3953994.990000010002 60369.723776401 2024-02-29T17:22:14.281077+00:00 19994330.292999979109 29000000.002000030130 27870000.011999960989 3950606.939000010025 60369.723788061 2024-02-29T17:22:15.288452+00:00 19994330.289000030607 28999999.971000019461 27869999.976000070572 3947175.101999998093 60369.723799536 2024-02-29T17:22:16.279955+00:00 19994330.293999969959 29000000.038999971002 27870000.040999889374 3944921.972000002861 60369.723811190 2024-02-29T17:22:17.286834+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3949110.924999951851 60369.723822666 2024-02-29T17:22:18.278338+00:00 19994330.288000050932 28999999.986999988556 27869999.965000029653 3949590.082000017166 60369.723834320 2024-02-29T17:22:19.285216+00:00 19994330.288999971002 29000000.021000031382 27869999.967000011355 3947167.040000081062 60369.723845974 2024-02-29T17:22:20.292096+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3946378.890999913216 60369.723857449 2024-02-29T17:22:21.283599+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3942743.991000055801 60369.723869109 2024-02-29T17:22:22.290974+00:00 19994330.293999969959 28999999.985000010580 27869999.975999951363 3951000.942999958992 60369.723880579 2024-02-29T17:22:23.281981+00:00 19994330.291000008583 28999999.953999999911 27869999.961000081152 3947077.144000052940 60369.723892238 2024-02-29T17:22:24.289356+00:00 19994330.288999971002 29000000.051999930292 27870000.072999950498 3947398.039999961853 60369.723903708 2024-02-29T17:22:25.280364+00:00 19994330.290000021458 28999999.969000101089 27869999.927999969572 3946664.904999970924 60369.723915367 2024-02-29T17:22:26.287739+00:00 19994330.286000009626 29000000.034999970347 27870000.050000071526 3946867.994000076782 60369.723926838 2024-02-29T17:22:27.278746+00:00 19994330.293000038713 28999999.952999949455 27869999.971999999136 3949518.957999945153 60369.723938497 2024-02-29T17:22:28.286121+00:00 19994330.290999889374 29000000.034000039101 27870000.022999998182 3950604.966000080109 60369.723949973 2024-02-29T17:22:29.277624+00:00 19994330.292000059038 28999999.988000039011 27870000.016999959946 3945499.138999938965 60369.723961626 2024-02-29T17:22:30.284504+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3947487.972000002861 60369.723973285 2024-02-29T17:22:31.291879+00:00 19994330.288999918848 29000000.026999950409 27870000.000000000000 3948271.935999989975 60369.723984761 2024-02-29T17:22:32.283382+00:00 19994330.293000098318 28999999.991999980062 27870000.004000071436 3946821.047999978065 60369.723996415 2024-02-29T17:22:33.290261+00:00 19994330.287999991328 28999999.981999989599 27869999.997999910265 3943973.009000062943 60369.724007891 2024-02-29T17:22:34.281765+00:00 19994330.291000008583 28999999.990000009537 27869999.951999999583 3948621.909999967087 60369.724019544 2024-02-29T17:22:35.288643+00:00 19994330.285999890417 29000000.009000059217 27870000.078999999911 3952192.106999992859 60369.724031020 2024-02-29T17:22:36.280146+00:00 19994330.291000008583 28999999.986999988556 27869999.988000001758 3948037.955000042915 60369.724042674 2024-02-29T17:22:37.287025+00:00 19994330.293000098318 29000000.018999930471 27869999.953000009060 3945653.023999928962 60369.724054149 2024-02-29T17:22:38.278529+00:00 19994330.288999918848 29000000.044000029564 27870000.007999990135 3948921.967000008095 60369.724065809 2024-02-29T17:22:39.285905+00:00 19994330.294000029564 28999999.949999999255 27869999.941000010818 3948802.978999971878 60369.724077279 2024-02-29T17:22:40.276912+00:00 19994330.289999961853 29000000.039000000805 27870000.085999999195 3945033.144000052940 60369.724088938 2024-02-29T17:22:41.284287+00:00 19994330.287999991328 28999999.962000001222 27869999.914999991655 3948578.899999976158 60369.724100592 2024-02-29T17:22:42.291166+00:00 19994330.288000110537 29000000.028999999166 27870000.106000009924 3946902.955000042915 60369.724112068 2024-02-29T17:22:43.282669+00:00 19994330.291999939829 28999999.952999990433 27869999.954999979585 3950540.944999932777 60369.724123721 2024-02-29T17:22:44.289549+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3949370.076000093948 60369.724135197 2024-02-29T17:22:45.281052+00:00 19994330.291000008583 29000000.009999990463 27869999.951000031084 3947159.115999937057 60369.724146851 2024-02-29T17:22:46.287931+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3946238.881000041962 60369.724158327 2024-02-29T17:22:47.279434+00:00 19994330.291999939829 29000000.049999978393 27870000.041999999434 3947531.075999975204 60369.724169981 2024-02-29T17:22:48.286313+00:00 19994330.287999991328 29000000.005000051111 27869999.971000019461 3951332.881999969017 60369.724181456 2024-02-29T17:22:49.277816+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3943362.052000045776 60369.724193110 2024-02-29T17:22:50.284696+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3948021.072999954224 60369.724204769 2024-02-29T17:22:51.292071+00:00 19994330.291999939829 28999999.953999999911 27869999.940000001341 3946148.865000010002 60369.724216245 2024-02-29T17:22:52.283574+00:00 19994330.287000060081 28999999.995999988168 27870000.017000019550 3948897.050000071991 60369.724227899 2024-02-29T17:22:53.290453+00:00 19994330.292000059038 29000000.013999998569 27870000.046999931335 3948056.133999944199 60369.724239375 2024-02-29T17:22:54.281957+00:00 19994330.292999979109 29000000.008999999613 27869999.994000080973 3944225.917000054847 60369.724251028 2024-02-29T17:22:55.288835+00:00 19994330.289999999106 29000000.008000019938 27869999.990000009537 3949482.972000002861 60369.724262504 2024-02-29T17:22:56.280339+00:00 19994330.289000000805 28999999.980999950320 27870000.029999971390 3946398.061999917030 60369.724274163 2024-02-29T17:22:57.287714+00:00 19994330.289000000805 29000000.019000049680 27869999.965000029653 3952809.901000022888 60369.724285633 2024-02-29T17:22:58.278721+00:00 19994330.287999998778 29000000.008999940008 27869999.993999961764 3949221.008000016212 60369.724297293 2024-02-29T17:22:59.286096+00:00 19994330.289000000805 29000000.001000050455 27870000.044999960810 3945102.105999947060 60369.724308763 2024-02-29T17:23:00.277104+00:00 19994330.293999999762 28999999.967000011355 27869999.914000030607 3948997.958000063896 60369.724320422 2024-02-29T17:23:01.284479+00:00 19994330.293999999762 28999999.998000029474 27870000.077999949455 3943995.916000009049 60369.724332082 2024-02-29T17:23:02.291854+00:00 19994330.287000000477 29000000.004999998957 27869999.937000039965 3947820.010999917984 60369.724343552 2024-02-29T17:23:03.282861+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3945443.065000057220 60369.724355211 2024-02-29T17:23:04.290237+00:00 19994330.290999978781 29000000.010999921709 27870000.029000040144 3944831.904999970924 60369.724366681 2024-02-29T17:23:05.281244+00:00 19994330.289000000805 28999999.991000059992 27870000.008999940008 3945373.180999993812 60369.724378340 2024-02-29T17:23:06.288619+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3943998.928000092972 60369.724389811 2024-02-29T17:23:07.279626+00:00 19994330.291000008583 28999999.998000029474 27869999.911000009626 3948866.925999999046 60369.724401470 2024-02-29T17:23:08.287001+00:00 19994330.288999971002 28999999.973999980837 27870000.049000021070 3948073.057999968994 60369.724412946 2024-02-29T17:23:09.278504+00:00 19994330.293000038713 29000000.021000031382 27869999.957000020891 3949882.925999999046 60369.724424605 2024-02-29T17:23:10.285880+00:00 19994330.291999999434 28999999.990999940783 27870000.061999920756 3946539.044999957085 60369.724436075 2024-02-29T17:23:11.276887+00:00 19994330.285999950022 29000000.034000039101 27869999.999000068754 3946228.045000075828 60369.724447735 2024-02-29T17:23:12.284262+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3950386.864999889862 60369.724459388 2024-02-29T17:23:13.291141+00:00 19994330.290000021458 28999999.995000001043 27870000.037000000477 3944175.111000061035 60369.724470864 2024-02-29T17:23:14.282645+00:00 19994330.291000008583 29000000.001000050455 27869999.968999989331 3951929.980000019073 60369.724482523 2024-02-29T17:23:15.290020+00:00 19994330.289999961853 28999999.995000001043 27869999.998000010848 3948765.975999950897 60369.724493993 2024-02-29T17:23:16.281027+00:00 19994330.290000021458 28999999.967999998480 27870000.030000001192 3948940.983000040054 60369.724505647 2024-02-29T17:23:17.287906+00:00 19994330.292999979109 29000000.055000010878 27870000.010999988765 3946657.047999978065 60369.724517123 2024-02-29T17:23:18.279409+00:00 19994330.293000038713 28999999.969999998808 27869999.953999999911 3946876.059000014793 60369.724528782 2024-02-29T17:23:19.286784+00:00 19994330.285999950022 29000000.013000000268 27870000.018999990076 3946585.870000004768 60369.724540252 2024-02-29T17:23:20.277792+00:00 19994330.291000008583 29000000.008000001311 27870000.062000010163 3943344.151999949943 60369.724551911 2024-02-29T17:23:21.285167+00:00 19994330.288999971002 28999999.961999978870 27869999.942000001669 3947198.864000082016 60369.724563382 2024-02-29T17:23:22.276173+00:00 19994330.287000060081 29000000.013999998569 27869999.967999991030 3948365.036999940872 60369.724575041 2024-02-29T17:23:23.283549+00:00 19994330.291999939829 29000000.013000011444 27869999.997000038624 3945333.078999996185 60369.724586701 2024-02-29T17:23:24.290924+00:00 19994330.291000008583 28999999.943000018597 27869999.980999950320 3949304.891000031959 60369.724598170 2024-02-29T17:23:25.281932+00:00 19994330.292000059038 29000000.028999980539 27870000.018000010401 3946030.018000007141 60369.724609830 2024-02-29T17:23:26.289307+00:00 19994330.291999939829 29000000.017000019550 27870000.016000028700 3950519.987999916077 60369.724621300 2024-02-29T17:23:27.280313+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3945320.075000048149 60369.724632959 2024-02-29T17:23:28.287688+00:00 19994330.291999939829 29000000.004999998957 27870000.048999968916 3946621.942999958992 60369.724644429 2024-02-29T17:23:29.278695+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3947449.065000057220 60369.724656089 2024-02-29T17:23:30.286072+00:00 19994330.288000110537 28999999.987999979407 27870000.033999979496 3949480.973999977112 60369.724667565 2024-02-29T17:23:31.277575+00:00 19994330.292999979109 28999999.976000010967 27870000.011000040919 3948142.083000063896 60369.724679218 2024-02-29T17:23:32.284454+00:00 19994330.291000008583 29000000.022999998182 27869999.909999970347 3948011.931999921799 60369.724690694 2024-02-29T17:23:33.275957+00:00 19994330.292999979109 29000000.001999970526 27870000.050000071526 3951817.981999992859 60369.724702354 2024-02-29T17:23:34.283332+00:00 19994330.286999940872 28999999.975000020117 27870000.005999919027 3946568.006000041962 60369.724714007 2024-02-29T17:23:35.290212+00:00 19994330.290000081062 29000000.039000030607 27870000.044000029564 3950794.912999988068 60369.724725483 2024-02-29T17:23:36.281715+00:00 19994330.289999961853 28999999.970000028610 27869999.924000021070 3942878.106000065804 60369.724737137 2024-02-29T17:23:37.288594+00:00 19994330.289000030607 29000000.024999979883 27870000.051999930292 3946875.959999918938 60369.724748612 2024-02-29T17:23:38.280097+00:00 19994330.289999961853 28999999.988999959081 27869999.907000061125 3945232.921000003815 60369.724760266 2024-02-29T17:23:39.286976+00:00 19994330.292999979109 28999999.906000021845 27870000.023999929428 3946436.110000013839 60369.724771742 2024-02-29T17:23:40.278479+00:00 19994330.289000030607 29000000.088999990374 27870000.071000099182 3949367.039000033867 60369.724783401 2024-02-29T17:23:41.285855+00:00 19994330.291999939829 28999999.968999978155 27869999.959999918938 3945248.958999990951 60369.724794871 2024-02-29T17:23:42.276862+00:00 19994330.290000081062 29000000.019999980927 27869999.977000001818 3948882.914999961853 60369.724806530 2024-02-29T17:23:43.284237+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3946929.075000048149 60369.724818184 2024-02-29T17:23:44.291116+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3948755.021000028122 60369.724829660 2024-02-29T17:23:45.282619+00:00 19994330.287000060081 28999999.960000038147 27869999.988000039011 3949405.951999903191 60369.724841313 2024-02-29T17:23:46.289498+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3946540.044000030030 60369.724852789 2024-02-29T17:23:47.281002+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3944499.889000058174 60369.724864443 2024-02-29T17:23:48.287881+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3948723.060999989975 60369.724875919 2024-02-29T17:23:49.279384+00:00 19994330.291000001132 29000000.021000031382 27870000.030000090599 3944269.051999927033 60369.724887578 2024-02-29T17:23:50.286759+00:00 19994330.290000010282 29000000.015999909490 27869999.990000009537 3949780.988000034820 60369.724899048 2024-02-29T17:23:51.277767+00:00 19994330.289999991655 28999999.953999999911 27869999.956000000238 3949745.136999965180 60369.724910708 2024-02-29T17:23:52.285142+00:00 19994330.290000010282 29000000.028000000864 27870000.044999990612 3952059.845000029076 60369.724922177 2024-02-29T17:23:53.276149+00:00 19994330.287999998778 29000000.000999998301 27870000.011999998242 3945118.962000011932 60369.724933837 2024-02-29T17:23:54.283524+00:00 19994330.291000008583 28999999.986999999732 27869999.953999999911 3947839.985000013839 60369.724945491 2024-02-29T17:23:55.290403+00:00 19994330.291999999434 29000000.000000000000 27870000.024000018835 3948248.059000014793 60369.724956966 2024-02-29T17:23:56.281906+00:00 19994330.291999999434 28999999.986999999732 27870000.022999968380 3942735.044999957085 60369.724968626 2024-02-29T17:23:57.289282+00:00 19994330.289999991655 28999999.993000000715 27869999.962999999523 3947800.939000010025 60369.724980096 2024-02-29T17:23:58.280289+00:00 19994330.288000021130 29000000.025000009686 27870000.039000000805 3945274.944000006188 60369.724991756 2024-02-29T17:23:59.287664+00:00 19994330.288999971002 29000000.005999978632 27870000.015000019222 3945945.202000021935 60369.725003225 2024-02-29T17:24:00.278671+00:00 19994330.290000021458 28999999.960999999195 27869999.944000009447 3948994.848999977112 60369.725014885 2024-02-29T17:24:01.286047+00:00 19994330.289000000805 29000000.005999978632 27870000.002999961376 3949316.932000041008 60369.725026355 2024-02-29T17:24:02.277054+00:00 19994330.296000000089 29000000.037000000477 27870000.017000019550 3944739.004999995232 60369.725038014 2024-02-29T17:24:03.284429+00:00 19994330.288999971002 28999999.949000000954 27869999.991000000387 3946145.000999927986 60369.725049484 2024-02-29T17:24:04.275436+00:00 19994330.291000008583 29000000.034000039101 27870000.059999998659 3947763.037000060081 60369.725061144 2024-02-29T17:24:05.282811+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3947734.047999978065 60369.725072797 2024-02-29T17:24:06.289691+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3949370.922000051010 60369.725084273 2024-02-29T17:24:07.281194+00:00 19994330.288999971002 28999999.934999998659 27869999.940000001341 3950766.159999967087 60369.725095932 2024-02-29T17:24:08.288570+00:00 19994330.287000000477 29000000.021999958903 27869999.993999961764 3947190.902999999002 60369.725107403 2024-02-29T17:24:09.279576+00:00 19994330.293000038713 29000000.009999990463 27870000.026000019163 3946976.055000001099 60369.725119062 2024-02-29T17:24:10.286951+00:00 19994330.292999979109 29000000.009999990463 27869999.982999980450 3948635.933000000194 60369.725130538 2024-02-29T17:24:11.278455+00:00 19994330.288999971002 28999999.981000069529 27869999.963999990374 3952853.069000000134 60369.725142191 2024-02-29T17:24:12.285334+00:00 19994330.292000059038 29000000.008999940008 27870000.054000020027 3945170.914999999106 60369.725153667 2024-02-29T17:24:13.276836+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3947432.969000000972 60369.725165327 2024-02-29T17:24:14.284212+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3948280.998999997973 60369.725176796 2024-02-29T17:24:15.275219+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3954064.053000003099 60369.725188456 2024-02-29T17:24:16.282595+00:00 19994330.292999979109 28999999.985000010580 27869999.940999981016 3946030.979999997187 60369.725200110 2024-02-29T17:24:17.289474+00:00 19994330.291000008583 29000000.013999938965 27870000.027000069618 3947911.069999999832 60369.725211585 2024-02-29T17:24:18.280977+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3946010.924000001978 60369.725223245 2024-02-29T17:24:19.288352+00:00 19994330.291000008583 29000000.004000071436 27870000.055999990553 3948982.964000002015 60369.725234715 2024-02-29T17:24:20.279359+00:00 19994330.291999939829 28999999.993000030518 27869999.965000029653 3947747.125999995042 60369.725246374 2024-02-29T17:24:21.286735+00:00 19994330.284999970347 29000000.001999970526 27869999.989999890327 3947770.905000001192 60369.725257844 2024-02-29T17:24:22.277742+00:00 19994330.292000059038 29000000.001999970526 27870000.050999999046 3949506.925999999046 60369.725269504 2024-02-29T17:24:23.285117+00:00 19994330.289000030607 28999999.993999961764 27869999.953000068665 3948787.098999998998 60369.725280974 2024-02-29T17:24:24.276124+00:00 19994330.289999961853 29000000.027000069618 27870000.047999981791 3946163.984999998938 60369.725292633 2024-02-29T17:24:25.283499+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3949323.077000007033 60369.725304293 2024-02-29T17:24:26.290875+00:00 19994330.292000059038 29000000.009999990463 27870000.034999970347 3949650.947999998927 60369.725315763 2024-02-29T17:24:27.281882+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3949777.978000000119 60369.725327422 2024-02-29T17:24:28.289257+00:00 19994330.291000008583 28999999.997999910265 27869999.968000050634 3942460.008000000846 60369.725338898 2024-02-29T17:24:29.280760+00:00 19994330.289999961853 29000000.017000079155 27870000.054000020027 3947858.069999992847 60369.725350551 2024-02-29T17:24:30.287639+00:00 19994330.289999961853 28999999.971999999136 27869999.978000000119 3952549.910999997985 60369.725362027 2024-02-29T17:24:31.279143+00:00 19994330.286000009626 28999999.985999990255 27870000.006000000983 3947163.984999998938 60369.725373686 2024-02-29T17:24:32.286518+00:00 19994330.294000029564 29000000.041000008583 27870000.013999998569 3949021.989000007976 60369.725385156 2024-02-29T17:24:33.277525+00:00 19994330.289999961853 28999999.969999998808 27869999.973000001162 3945580.153999999166 60369.725396816 2024-02-29T17:24:34.284900+00:00 19994330.292999979109 29000000.008999988437 27869999.966000009328 3949269.880999996793 60369.725408286 2024-02-29T17:24:35.275907+00:00 19994330.286000009626 29000000.021000001580 27870000.074999991804 3950356.003000006080 60369.725419946 2024-02-29T17:24:36.283283+00:00 19994330.292000059038 28999999.981000009924 27869999.941000010818 3945702.097000002861 60369.725431605 2024-02-29T17:24:37.290657+00:00 19994330.289999961853 29000000.006000008434 27870000.063999980688 3945518.957999988925 60369.725443075 2024-02-29T17:24:38.281664+00:00 19994330.290000081062 28999999.989999979734 27869999.967999991030 3950090.001000002027 60369.725454734 2024-02-29T17:24:39.289040+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3950964.983999996912 60369.725466210 2024-02-29T17:24:40.280543+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3949348.005000010133 60369.725477864 2024-02-29T17:24:41.287423+00:00 19994330.292999979109 29000000.002000030130 27870000.006999969482 3946963.920999988914 60369.725489339 2024-02-29T17:24:42.278926+00:00 19994330.289000000805 28999999.980999950320 27869999.953000009060 3948346.032999991905 60369.725500999 2024-02-29T17:24:43.286301+00:00 19994330.291999999434 28999999.992000039667 27870000.046999990940 3948151.067000002135 60369.725512469 2024-02-29T17:24:44.277308+00:00 19994330.289000000805 29000000.013999998569 27869999.966000020504 3945639.060000001919 60369.725524128 2024-02-29T17:24:45.284683+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3948892.951000005007 60369.725535598 2024-02-29T17:24:46.275690+00:00 19994330.287999998778 28999999.992999970913 27869999.960999969393 3948834.020000011194 60369.725547258 2024-02-29T17:24:47.283065+00:00 19994330.290999989957 28999999.988000039011 27870000.087999999523 3947913.942999988794 60369.725558911 2024-02-29T17:24:48.289945+00:00 19994330.292000010610 29000000.023999929428 27869999.941000040621 3949830.979000002146 60369.725570387 2024-02-29T17:24:49.281448+00:00 19994330.288999971002 28999999.968000050634 27870000.024999979883 3950720.080000013113 60369.725582041 2024-02-29T17:24:50.288327+00:00 19994330.293999999762 29000000.014999989420 27869999.958999991417 3947781.919000000227 60369.725593517 2024-02-29T17:24:51.279831+00:00 19994330.287000000477 29000000.026999950409 27870000.039999961853 3950007.042999982834 60369.725605176 2024-02-29T17:24:52.287206+00:00 19994330.292000029236 29000000.006000038236 27869999.991000059992 3952765.009000002872 60369.725616646 2024-02-29T17:24:53.278213+00:00 19994330.287999991328 28999999.968999978155 27869999.942999958992 3949284.995999991894 60369.725628305 2024-02-29T17:24:54.285588+00:00 19994330.289000000805 29000000.017000079155 27870000.062999960035 3950960.974000006914 60369.725639775 2024-02-29T17:24:55.276595+00:00 19994330.290000021458 28999999.958999991417 27869999.965000029653 3950269.877999991179 60369.725651435 2024-02-29T17:24:56.283970+00:00 19994330.289999961853 29000000.018999930471 27870000.027000069618 3948859.125000000000 60369.725662910 2024-02-29T17:24:57.275473+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3950159.038000016939 60369.725674564 2024-02-29T17:24:58.282353+00:00 19994330.294000029564 29000000.006000038236 27870000.014999989420 3951428.042999982834 60369.725686218 2024-02-29T17:24:59.289232+00:00 19994330.288999971002 28999999.985999941826 27869999.944999929518 3946082.959000021219 60369.725697693 2024-02-29T17:25:00.280735+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3954180.018999993801 60369.725709353 2024-02-29T17:25:01.288111+00:00 19994330.290000021458 28999999.982000108808 27870000.015999909490 3944565.955999999773 60369.725720823 2024-02-29T17:25:02.279117+00:00 19994330.290000021458 29000000.008999940008 27870000.034000039101 3945450.967000008095 60369.725732483 2024-02-29T17:25:03.286493+00:00 19994330.288999971002 28999999.980999950320 27869999.939000010490 3948226.962999999989 60369.725743953 2024-02-29T17:25:04.277500+00:00 19994330.291000008583 28999999.992000099272 27870000.003000020981 3948916.062999994028 60369.725755612 2024-02-29T17:25:05.284875+00:00 19994330.290000021458 29000000.000000000000 27869999.977999929339 3947726.953999996185 60369.725767088 2024-02-29T17:25:06.276379+00:00 19994330.292999979109 29000000.035999890417 27870000.068000078201 3950090.071999996901 60369.725778741 2024-02-29T17:25:07.283257+00:00 19994330.291999999434 28999999.991999998689 27869999.949000000954 3951939.958999990951 60369.725790217 2024-02-29T17:25:08.274761+00:00 19994330.285000029951 29000000.024000000209 27870000.046000000089 3954340.955999999773 60369.725801871 2024-02-29T17:25:09.281639+00:00 19994330.291000008583 28999999.962999999523 27869999.956000000238 3947027.999000012875 60369.725813530 2024-02-29T17:25:10.289015+00:00 19994330.289999961853 28999999.994999989867 27870000.002000000328 3947983.104000002146 60369.725825006 2024-02-29T17:25:11.280518+00:00 19994330.292000059038 28999999.995000019670 27870000.028000000864 3947230.053999990225 60369.725836660 2024-02-29T17:25:12.287398+00:00 19994330.289999961853 29000000.035999979824 27869999.986000001431 3945731.874000012875 60369.725848136 2024-02-29T17:25:13.278901+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3948845.076999992132 60369.725859789 2024-02-29T17:25:14.285780+00:00 19994330.293999910355 28999999.999000009149 27869999.974000010639 3945538.094000012148 60369.725871265 2024-02-29T17:25:15.277283+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3944722.835000007879 60369.725882919 2024-02-29T17:25:16.284162+00:00 19994330.287000060081 28999999.996999979019 27869999.982999980450 3951772.049999951851 60369.725894394 2024-02-29T17:25:17.275665+00:00 19994330.287999991328 29000000.011000040919 27869999.992000009865 3943003.010000050068 60369.725906048 2024-02-29T17:25:18.282544+00:00 19994330.294000029564 29000000.018000010401 27869999.972999989986 3947896.933999956120 60369.725917707 2024-02-29T17:25:19.289920+00:00 19994330.288999918848 28999999.976000010967 27870000.026000019163 3944871.962999999989 60369.725929183 2024-02-29T17:25:20.281423+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3946749.095000029076 60369.725940837 2024-02-29T17:25:21.288302+00:00 19994330.294000029564 29000000.000999990851 27870000.014999989420 3947744.018999993801 60369.725952312 2024-02-29T17:25:22.279806+00:00 19994330.287999991328 29000000.022999998182 27869999.964000049978 3945119.944999992847 60369.725963966 2024-02-29T17:25:23.286685+00:00 19994330.291999939829 28999999.974000040442 27870000.023999989033 3948131.943000019062 60369.725975442 2024-02-29T17:25:24.278188+00:00 19994330.288000110537 29000000.023999989033 27869999.990000009537 3946099.015999972820 60369.725987101 2024-02-29T17:25:25.285563+00:00 19994330.288999918848 29000000.005000051111 27870000.023999989033 3947279.078000009060 60369.725998571 2024-02-29T17:25:26.276570+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3946808.925000011921 60369.726010231 2024-02-29T17:25:27.283945+00:00 19994330.287999991328 29000000.005999919027 27870000.030999958515 3950066.992999970913 60369.726021701 2024-02-29T17:25:28.274953+00:00 19994330.295000080019 29000000.003000020981 27869999.971999999136 3947645.965000032913 60369.726033360 2024-02-29T17:25:29.282328+00:00 19994330.291000008583 29000000.022999998182 27870000.058000091463 3946106.106000006199 60369.726045014 2024-02-29T17:25:30.289207+00:00 19994330.288999918848 28999999.993000030518 27869999.968999978155 3945509.922999978065 60369.726056490 2024-02-29T17:25:31.280710+00:00 19994330.287999991328 28999999.945999979973 27869999.947000030428 3949099.068000019062 60369.726068149 2024-02-29T17:25:32.288085+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3949358.022000014782 60369.726079619 2024-02-29T17:25:33.279093+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3951591.915999948978 60369.726091279 2024-02-29T17:25:34.286468+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3945764.015000044834 60369.726102754 2024-02-29T17:25:35.277971+00:00 19994330.296000000089 28999999.981000069529 27869999.990000009537 3945983.043999969959 60369.726114408 2024-02-29T17:25:36.284850+00:00 19994330.291999999434 29000000.028999920934 27870000.072000030428 3948530.981999992859 60369.726125884 2024-02-29T17:25:37.276353+00:00 19994330.285999998450 28999999.988000039011 27869999.965000029653 3950370.003000020981 60369.726137538 2024-02-29T17:25:38.283233+00:00 19994330.291000008583 29000000.013999938965 27869999.975999951363 3953820.022000014782 60369.726149013 2024-02-29T17:25:39.274736+00:00 19994330.291999999434 28999999.960000038147 27869999.983999971300 3944109.000000000000 60369.726160667 2024-02-29T17:25:40.281615+00:00 19994330.285999998450 29000000.006999969482 27870000.027000069618 3947113.921999990940 60369.726172326 2024-02-29T17:25:41.288990+00:00 19994330.291999999434 29000000.022999998182 27869999.958999991417 3950254.980000019073 60369.726183796 2024-02-29T17:25:42.279997+00:00 19994330.290000010282 28999999.998000029474 27870000.100999951363 3947709.159999967087 60369.726195456 2024-02-29T17:25:43.287372+00:00 19994330.292999979109 29000000.014000058174 27869999.922999981791 3945126.912999988068 60369.726206926 2024-02-29T17:25:44.278380+00:00 19994330.288000021130 29000000.021000001580 27870000.052000049502 3946015.949999988079 60369.726218585 2024-02-29T17:25:45.285755+00:00 19994330.291999999434 28999999.979000009596 27869999.983000040054 3951000.166000009049 60369.726230055 2024-02-29T17:25:46.276762+00:00 19994330.289000000805 28999999.975999999791 27870000.028999920934 3949246.935000001919 60369.726241714 2024-02-29T17:25:47.284137+00:00 19994330.289999991655 29000000.041999999434 27870000.039000000805 3951311.990999997128 60369.726253184 2024-02-29T17:25:48.275144+00:00 19994330.290000021458 28999999.972999989986 27869999.905999999493 3947319.907999991905 60369.726264844 2024-02-29T17:25:49.282520+00:00 19994330.287000000477 28999999.988000009209 27870000.033999990672 3949330.973000050057 60369.726276314 2024-02-29T17:25:50.273527+00:00 19994330.292999979109 28999999.978000018746 27869999.956999998540 3953482.009000002872 60369.726287973 2024-02-29T17:25:51.280902+00:00 19994330.290000021458 29000000.056999981403 27870000.014000009745 3948070.103999971878 60369.726299633 2024-02-29T17:25:52.288277+00:00 19994330.291999999434 28999999.970000028610 27869999.987999979407 3954784.990999997128 60369.726311103 2024-02-29T17:25:53.279285+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3950546.925999999046 60369.726322762 2024-02-29T17:25:54.286660+00:00 19994330.288000050932 29000000.015999969095 27870000.024000018835 3950902.045000017155 60369.726334232 2024-02-29T17:25:55.277667+00:00 19994330.289999961853 28999999.988000039011 27869999.938999980688 3952717.031000018120 60369.726345892 2024-02-29T17:25:56.285042+00:00 19994330.292999979109 29000000.021999958903 27870000.055999990553 3947828.901999949943 60369.726357367 2024-02-29T17:25:57.276545+00:00 19994330.286000009626 28999999.978000041097 27869999.989000018686 3946301.046000003815 60369.726369021 2024-02-29T17:25:58.283425+00:00 19994330.293000038713 28999999.991999980062 27870000.000000000000 3943510.022000014782 60369.726380497 2024-02-29T17:25:59.274928+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3949499.956000030041 60369.726392150 2024-02-29T17:26:00.281807+00:00 19994330.289999961853 28999999.989999949932 27869999.977000001818 3946998.127999960911 60369.726403810 2024-02-29T17:26:01.289182+00:00 19994330.289000030607 29000000.007000029087 27870000.053000029176 3947471.003000020981 60369.726415286 2024-02-29T17:26:02.280685+00:00 19994330.288000050932 29000000.015000049025 27869999.957000020891 3954162.010999978054 60369.726426939 2024-02-29T17:26:03.287565+00:00 19994330.291999939829 28999999.977000001818 27870000.019999980927 3948415.854000031948 60369.726438415 2024-02-29T17:26:04.279068+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3945379.983999968041 60369.726450069 2024-02-29T17:26:05.285947+00:00 19994330.291999939829 29000000.034999970347 27869999.977000061423 3952631.021000028122 60369.726461545 2024-02-29T17:26:06.277450+00:00 19994330.291000008583 29000000.013999938965 27870000.046999931335 3950908.022000014782 60369.726473198 2024-02-29T17:26:07.284329+00:00 19994330.291000008583 28999999.968000050634 27869999.953999999911 3946236.091999948025 60369.726484674 2024-02-29T17:26:08.275833+00:00 19994330.289999961853 29000000.006999969482 27869999.963999990374 3945777.017000020016 60369.726496328 2024-02-29T17:26:09.282712+00:00 19994330.292000059038 29000000.027000069618 27870000.037999991328 3947543.860000013839 60369.726507803 2024-02-29T17:26:10.274215+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3949764.113999962807 60369.726519457 2024-02-29T17:26:11.281094+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3950402.948000013828 60369.726531116 2024-02-29T17:26:12.288469+00:00 19994330.289000030607 29000000.038999918848 27870000.044000029564 3950658.986999989022 60369.726542592 2024-02-29T17:26:13.279972+00:00 19994330.287000060081 28999999.968000050634 27869999.970000028610 3947847.034000039101 60369.726554246 2024-02-29T17:26:14.286852+00:00 19994330.294999960810 28999999.965999960899 27869999.934999939054 3945843.871999979019 60369.726565721 2024-02-29T17:26:15.278355+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3948348.074999988079 60369.726577376 2024-02-29T17:26:16.285234+00:00 19994330.292000059038 29000000.011000040919 27869999.993000030518 3952877.972999989986 60369.726588851 2024-02-29T17:26:17.276737+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3951165.990000010002 60369.726600505 2024-02-29T17:26:18.283616+00:00 19994330.288999918848 28999999.962999939919 27869999.983999971300 3952223.071000040043 60369.726611981 2024-02-29T17:26:19.275120+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3952859.988999962807 60369.726623634 2024-02-29T17:26:20.281999+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3948336.941000043880 60369.726635110 2024-02-29T17:26:21.273502+00:00 19994330.294000029564 29000000.002999998629 27870000.018000010401 3949936.041999996174 60369.726646764 2024-02-29T17:26:22.280381+00:00 19994330.287000060081 29000000.000999998301 27870000.024000048637 3951516.009000002872 60369.726658423 2024-02-29T17:26:23.287757+00:00 19994330.292999979109 29000000.000999998301 27870000.009999990463 3948727.946999967098 60369.726669893 2024-02-29T17:26:24.278764+00:00 19994330.289999961853 28999999.991000000387 27869999.973999980837 3944359.958000063896 60369.726681552 2024-02-29T17:26:25.286139+00:00 19994330.292000059038 29000000.032000008970 27869999.988000001758 3943672.051999927033 60369.726693023 2024-02-29T17:26:26.277146+00:00 19994330.284999970347 28999999.953999999911 27869999.982000000775 3947840.095000029076 60369.726704682 2024-02-29T17:26:27.284521+00:00 19994330.289999961853 28999999.986999988556 27869999.958999998868 3949366.944000006188 60369.726716152 2024-02-29T17:26:28.275528+00:00 19994330.289000030607 29000000.042000029236 27870000.111999999732 3953478.046999930870 60369.726727812 2024-02-29T17:26:29.282904+00:00 19994330.292999979109 29000000.011000011116 27869999.966999989003 3948383.006000041962 60369.726739281 2024-02-29T17:26:30.273911+00:00 19994330.291000001132 28999999.952999949455 27869999.972999989986 3948913.947999954224 60369.726750941 2024-02-29T17:26:31.281286+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3949655.993000030983 60369.726762600 2024-02-29T17:26:32.288661+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3949579.004999995232 60369.726774070 2024-02-29T17:26:33.279668+00:00 19994330.287000000477 29000000.016999959946 27870000.021000001580 3950167.955000042915 60369.726785730 2024-02-29T17:26:34.287044+00:00 19994330.290999989957 29000000.004000011832 27870000.000000029802 3954716.057000041008 60369.726797205 2024-02-29T17:26:35.278547+00:00 19994330.290999989957 28999999.964000049978 27869999.965999960899 3948354.993999958038 60369.726808859 2024-02-29T17:26:36.285425+00:00 19994330.289000000805 29000000.002999961376 27870000.028999980539 3945941.973999977112 60369.726820335 2024-02-29T17:26:37.276929+00:00 19994330.291999999434 28999999.982999980450 27870000.008999999613 3952698.985000013839 60369.726831988 2024-02-29T17:26:38.283808+00:00 19994330.292000029236 28999999.999000009149 27869999.942000031471 3949156.064999938011 60369.726843464 2024-02-29T17:26:39.275312+00:00 19994330.289999991655 28999999.994000021368 27870000.009999990463 3947701.008000016212 60369.726855123 2024-02-29T17:26:40.282687+00:00 19994330.290999978781 29000000.042000059038 27870000.028999980539 3945581.915000081062 60369.726866594 2024-02-29T17:26:41.273694+00:00 19994330.289000000805 28999999.952999949455 27869999.991000000387 3949949.097999929916 60369.726878253 2024-02-29T17:26:42.281069+00:00 19994330.288000021130 29000000.050999999046 27870000.018999990076 3953117.919000030030 60369.726889907 2024-02-29T17:26:43.287948+00:00 19994330.290000021458 28999999.953999999911 27870000.013000011444 3944236.080000042915 60369.726901383 2024-02-29T17:26:44.279451+00:00 19994330.289999961853 29000000.008999940008 27869999.962999999523 3944272.939999938011 60369.726913036 2024-02-29T17:26:45.286331+00:00 19994330.291999999434 29000000.022999998182 27870000.004000071436 3948684.083000063896 60369.726924512 2024-02-29T17:26:46.277834+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3945374.983999968041 60369.726936171 2024-02-29T17:26:47.285209+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3950738.850999950897 60369.726947647 2024-02-29T17:26:48.276712+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3945937.208999990951 60369.726959301 2024-02-29T17:26:49.283591+00:00 19994330.291999999434 28999999.963999990374 27870000.001000050455 3948492.951000093948 60369.726970771 2024-02-29T17:26:50.274598+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3948928.984999895096 60369.726982430 2024-02-29T17:26:51.281974+00:00 19994330.291999999434 28999999.993000030518 27870000.007999900728 3946829.956000090111 60369.726993906 2024-02-29T17:26:52.273477+00:00 19994330.289000030607 29000000.021000031382 27869999.983000040054 3953871.008999944199 60369.727005566 2024-02-29T17:26:53.280854+00:00 19994330.289999961853 28999999.980999950320 27870000.052999969572 3953018.011000037193 60369.727017219 2024-02-29T17:26:54.287732+00:00 19994330.294000029564 29000000.006000038236 27869999.953000068665 3950702.942000031006 60369.727028695 2024-02-29T17:26:55.279235+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3950675.024999976158 60369.727040349 2024-02-29T17:26:56.286114+00:00 19994330.292999979109 28999999.991000059992 27870000.021999958903 3952556.978999971878 60369.727051824 2024-02-29T17:26:57.277617+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3951923.037999988068 60369.727063478 2024-02-29T17:26:58.284496+00:00 19994330.289999961853 28999999.973999999464 27869999.950000051409 3950102.962000011932 60369.727074954 2024-02-29T17:26:59.275999+00:00 19994330.287999991328 29000000.046999998391 27870000.095000028610 3946953.024000049103 60369.727086607 2024-02-29T17:27:00.282879+00:00 19994330.292999979109 28999999.971999999136 27869999.929999951273 3954645.007999897003 60369.727098083 2024-02-29T17:27:01.274382+00:00 19994330.292999979109 28999999.993000000715 27869999.983999971300 3946468.947000027169 60369.727109737 2024-02-29T17:27:02.281261+00:00 19994330.290000081062 29000000.012000009418 27870000.014999989420 3945697.104000092018 60369.727121213 2024-02-29T17:27:03.272764+00:00 19994330.291000008583 28999999.967999991030 27869999.989000078291 3948085.962999939919 60369.727132872 2024-02-29T17:27:04.280139+00:00 19994330.287999991328 29000000.026999980211 27869999.971999999136 3951036.998000026215 60369.727144525 2024-02-29T17:27:05.287018+00:00 19994330.288999918848 28999999.980000019073 27870000.057999998331 3949811.987999916077 60369.727156001 2024-02-29T17:27:06.278522+00:00 19994330.290000081062 29000000.029000010341 27870000.025000009686 3947658.994000076782 60369.727167655 2024-02-29T17:27:07.285401+00:00 19994330.288999918848 28999999.984999950975 27869999.995999988168 3950156.047999978065 60369.727179131 2024-02-29T17:27:08.276904+00:00 19994330.292000059038 29000000.017000019550 27869999.989999990910 3950531.972000002861 60369.727190785 2024-02-29T17:27:09.283783+00:00 19994330.289999961853 29000000.001999970526 27869999.961000028998 3952770.917999982834 60369.727202260 2024-02-29T17:27:10.275287+00:00 19994330.292999979109 28999999.993000030518 27870000.010999981314 3953343.069000006188 60369.727213920 2024-02-29T17:27:11.282662+00:00 19994330.289000030607 29000000.028000000864 27870000.055000010878 3951996.062999964226 60369.727225390 2024-02-29T17:27:12.273669+00:00 19994330.290000081062 28999999.961000028998 27869999.951999988407 3952036.935000061989 60369.727237049 2024-02-29T17:27:13.281044+00:00 19994330.289999961853 28999999.991999980062 27869999.992000009865 3949704.013000010978 60369.727248519 2024-02-29T17:27:14.272051+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3949599.052999972831 60369.727260178 2024-02-29T17:27:15.279426+00:00 19994330.291999939829 28999999.970999959856 27869999.986000001431 3947711.970999956131 60369.727271838 2024-02-29T17:27:16.286802+00:00 19994330.289999961853 29000000.026000078768 27870000.024999979883 3946528.998000026215 60369.727283308 2024-02-29T17:27:17.277809+00:00 19994330.289000030607 28999999.973999980837 27869999.953000009060 3951691.027999997139 60369.727294968 2024-02-29T17:27:18.285184+00:00 19994330.292000059038 29000000.020999908447 27870000.074000000954 3950125.968000053894 60369.727306443 2024-02-29T17:27:19.276687+00:00 19994330.288999918848 29000000.004000071436 27869999.949999991804 3951125.967999935150 60369.727318097 2024-02-29T17:27:20.283567+00:00 19994330.290000081062 28999999.993000030518 27870000.030000030994 3956655.981999992859 60369.727329573 2024-02-29T17:27:21.275070+00:00 19994330.288999918848 29000000.005999919027 27869999.982999980450 3946517.942000031006 60369.727341226 2024-02-29T17:27:22.281948+00:00 19994330.292000059038 28999999.966000080109 27869999.977999988943 3951291.078999996185 60369.727352702 2024-02-29T17:27:23.273452+00:00 19994330.289999999106 29000000.022999998182 27870000.001000050455 3953209.955999969970 60369.727364356 2024-02-29T17:27:24.280331+00:00 19994330.289999999106 29000000.032999988645 27870000.046999931335 3947467.986999989022 60369.727376015 2024-02-29T17:27:25.287707+00:00 19994330.293999999762 28999999.965999960899 27869999.980000019073 3946364.917000054847 60369.727387491 2024-02-29T17:27:26.279210+00:00 19994330.289999999106 28999999.973999980837 27869999.932999968529 3947478.126000047196 60369.727399144 2024-02-29T17:27:27.286089+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3948072.082999945153 60369.727410620 2024-02-29T17:27:28.277592+00:00 19994330.287999998778 29000000.006000038236 27870000.039999961853 3944406.848000050057 60369.727422274 2024-02-29T17:27:29.284471+00:00 19994330.289999991655 28999999.993999961764 27870000.030000090599 3948044.055999993812 60369.727433749 2024-02-29T17:27:30.275975+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3946458.972999929916 60369.727445409 2024-02-29T17:27:31.283350+00:00 19994330.289000000805 29000000.008000019938 27869999.961000081152 3949914.103000044823 60369.727456879 2024-02-29T17:27:32.274357+00:00 19994330.293999999762 29000000.004000071436 27870000.038999918848 3950411.939999938011 60369.727468539 2024-02-29T17:27:33.281732+00:00 19994330.289000000805 28999999.990000009537 27869999.978000041097 3951173.987000108231 60369.727480008 2024-02-29T17:27:34.272739+00:00 19994330.290999978781 29000000.005999919027 27869999.968999978155 3947409.977999926079 60369.727491668 2024-02-29T17:27:35.280115+00:00 19994330.289000000805 28999999.993999999017 27870000.029000040144 3950287.027999997139 60369.727503322 2024-02-29T17:27:36.286994+00:00 19994330.290000021458 28999999.986999999732 27870000.023999929428 3945104.031000018120 60369.727514797 2024-02-29T17:27:37.278497+00:00 19994330.287000000477 28999999.986999999732 27869999.923000101000 3945996.947999954224 60369.727526457 2024-02-29T17:27:38.285872+00:00 19994330.291000008583 29000000.059999998659 27870000.069000009447 3947383.085000038147 60369.727537927 2024-02-29T17:27:39.276879+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3951275.981000065804 60369.727549586 2024-02-29T17:27:40.284254+00:00 19994330.291000008583 29000000.006999999285 27869999.960999969393 3946609.904999970924 60369.727561056 2024-02-29T17:27:41.275262+00:00 19994330.288999971002 28999999.986000001431 27869999.960999969393 3950772.995999931823 60369.727572716 2024-02-29T17:27:42.282637+00:00 19994330.292999979109 29000000.006999999285 27870000.043000001460 3949566.105000019073 60369.727584186 2024-02-29T17:27:43.273643+00:00 19994330.288000050932 28999999.993000000715 27870000.030000001192 3947953.001999973785 60369.727595845 2024-02-29T17:27:44.281019+00:00 19994330.289999961853 28999999.992999970913 27869999.958000000566 3943421.905000091065 60369.727607315 2024-02-29T17:27:45.272026+00:00 19994330.287000000477 28999999.995000001043 27870000.017000000924 3946841.039999961853 60369.727618975 2024-02-29T17:27:46.279402+00:00 19994330.293000038713 29000000.003000020981 27870000.039000000805 3951947.975000023842 60369.727630628 2024-02-29T17:27:47.286281+00:00 19994330.291999999434 28999999.981000009924 27869999.916000008583 3951648.054999948014 60369.727642104 2024-02-29T17:27:48.277784+00:00 19994330.287999991328 29000000.047999981791 27870000.033999979496 3946258.095000029076 60369.727653758 2024-02-29T17:27:49.284663+00:00 19994330.291999939829 28999999.984000030905 27870000.003000020981 3950280.055999993812 60369.727665233 2024-02-29T17:27:50.276167+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3945404.925999999046 60369.727676893 2024-02-29T17:27:51.283542+00:00 19994330.287999991328 29000000.000999990851 27870000.007999990135 3946244.884999989998 60369.727688363 2024-02-29T17:27:52.274549+00:00 19994330.290000081062 28999999.980000019073 27869999.951000031084 3947685.057999968994 60369.727700022 2024-02-29T17:27:53.281924+00:00 19994330.291999939829 29000000.005999919027 27870000.000000000000 3945736.949000000954 60369.727711498 2024-02-29T17:27:54.273427+00:00 19994330.289000030607 29000000.036000009626 27870000.089999970049 3941692.086000084877 60369.727723151 2024-02-29T17:27:55.280306+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3949989.882999897003 60369.727734806 2024-02-29T17:27:56.287186+00:00 19994330.291999939829 28999999.963999990374 27869999.987999979407 3953598.041000009049 60369.727746281 2024-02-29T17:27:57.278689+00:00 19994330.290000081062 29000000.045000080019 27869999.984000030905 3947801.993000030983 60369.727757935 2024-02-29T17:27:58.285568+00:00 19994330.286999940872 28999999.993999961764 27870000.046999990940 3942145.981000065804 60369.727769411 2024-02-29T17:27:59.277071+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3949001.812999964226 60369.727781070 2024-02-29T17:28:00.284447+00:00 19994330.292000059038 28999999.967000011355 27869999.953000009060 3945431.138000010978 60369.727792540 2024-02-29T17:28:01.275454+00:00 19994330.288999918848 29000000.021000031382 27870000.008999999613 3948578.116999983788 60369.727804199 2024-02-29T17:28:02.282829+00:00 19994330.292000059038 28999999.980999950320 27870000.013000011444 3947721.991999983788 60369.727815669 2024-02-29T17:28:03.273836+00:00 19994330.292999979109 29000000.029000040144 27870000.013999938965 3949924.968000053894 60369.727827329 2024-02-29T17:28:04.281212+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3952565.905999898911 60369.727838799 2024-02-29T17:28:05.272218+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3950107.109000086784 60369.727850458 2024-02-29T17:28:06.279594+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3949447.011999965180 60369.727862112 2024-02-29T17:28:07.286473+00:00 19994330.289999961853 28999999.973000049591 27870000.005999919027 3945492.990000010002 60369.727873588 2024-02-29T17:28:08.277976+00:00 19994330.291000008583 29000000.030999898911 27870000.018000010401 3949475.932000041008 60369.727885247 2024-02-29T17:28:09.285351+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3951828.008999944199 60369.727896717 2024-02-29T17:28:10.276358+00:00 19994330.292999979109 28999999.960999969393 27869999.988000039011 3951098.065999985207 60369.727908377 2024-02-29T17:28:11.283734+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3951434.085000038147 60369.727919847 2024-02-29T17:28:12.274741+00:00 19994330.291000008583 29000000.000999998301 27869999.996000051498 3948354.863000034820 60369.727931506 2024-02-29T17:28:13.282117+00:00 19994330.289000030607 28999999.998999990523 27870000.011999960989 3946201.075999975204 60369.727942976 2024-02-29T17:28:14.273123+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3953016.921999930870 60369.727954635 2024-02-29T17:28:15.280498+00:00 19994330.291999939829 29000000.018999990076 27870000.006999969482 3948338.032999991905 60369.727966106 2024-02-29T17:28:16.271505+00:00 19994330.287000060081 28999999.960000008345 27870000.014000058174 3947097.021000028122 60369.727977765 2024-02-29T17:28:17.278881+00:00 19994330.293000001460 28999999.997999999672 27869999.931999921799 3949116.996999979019 60369.727989418 2024-02-29T17:28:18.285759+00:00 19994330.293000001460 29000000.011999990791 27870000.076000090688 3946998.083000063896 60369.728000894 2024-02-29T17:28:19.277263+00:00 19994330.285999998450 28999999.974999990314 27869999.982999920845 3946629.937000035774 60369.728012548 2024-02-29T17:28:20.284142+00:00 19994330.293000008911 29000000.035000000149 27869999.968000050634 3948892.963999987114 60369.728024024 2024-02-29T17:28:21.275646+00:00 19994330.291999999434 28999999.988000039011 27870000.046999998391 3951596.988999962807 60369.728035683 2024-02-29T17:28:22.283021+00:00 19994330.287999998778 29000000.017999950796 27869999.986999999732 3951177.013999938965 60369.728047153 2024-02-29T17:28:23.274028+00:00 19994330.287999998778 28999999.988000039011 27869999.962999999523 3949456.992000102997 60369.728058813 2024-02-29T17:28:24.281403+00:00 19994330.291999999434 28999999.946999970824 27870000.000999998301 3949552.054999948014 60369.728070282 2024-02-29T17:28:25.272410+00:00 19994330.287999991328 29000000.045000020415 27870000.052000001073 3951792.863999962807 60369.728081942 2024-02-29T17:28:26.279785+00:00 19994330.292000029236 29000000.018000010401 27869999.995000001043 3949507.124000072014 60369.728093596 2024-02-29T17:28:27.286665+00:00 19994330.293999999762 28999999.981000009924 27869999.993000000715 3947329.982999920845 60369.728105071 2024-02-29T17:28:28.278168+00:00 19994330.287999991328 29000000.047999981791 27870000.000999990851 3952904.981000065804 60369.728116725 2024-02-29T17:28:29.285047+00:00 19994330.289999991655 28999999.927000049502 27869999.967000011355 3946411.013000010978 60369.728128201 2024-02-29T17:28:30.276550+00:00 19994330.287000030279 29000000.031000021845 27870000.014999989420 3947866.965999960899 60369.728139860 2024-02-29T17:28:31.283925+00:00 19994330.290999948978 28999999.971999999136 27869999.971999999136 3944462.037000060081 60369.728151330 2024-02-29T17:28:32.274933+00:00 19994330.289000030607 29000000.035999890417 27870000.018000010401 3946124.981999992859 60369.728162990 2024-02-29T17:28:33.282308+00:00 19994330.292999979109 28999999.974000100046 27869999.952000018209 3947275.020999907982 60369.728174460 2024-02-29T17:28:34.273315+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3951191.063000082970 60369.728186119 2024-02-29T17:28:35.280690+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3952052.883999944199 60369.728197589 2024-02-29T17:28:36.271697+00:00 19994330.288000050932 28999999.990999940783 27869999.975000020117 3943737.995000004768 60369.728209249 2024-02-29T17:28:37.279072+00:00 19994330.289999961853 29000000.008000019938 27869999.992999970913 3942426.001999973785 60369.728220908 2024-02-29T17:28:38.286448+00:00 19994330.289000030607 28999999.986000061035 27870000.034000039101 3948050.027999997139 60369.728232378 2024-02-29T17:28:39.277455+00:00 19994330.288999971002 28999999.998000029474 27870000.019999921322 3951673.032000064850 60369.728244037 2024-02-29T17:28:40.284830+00:00 19994330.290000021458 29000000.002999901772 27869999.988000039011 3944553.010999999940 60369.728255508 2024-02-29T17:28:41.275837+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3945670.003000000026 60369.728267167 2024-02-29T17:28:42.283213+00:00 19994330.292999979109 29000000.008999940008 27869999.971999999136 3952061.952000000048 60369.728278637 2024-02-29T17:28:43.274220+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3949361.956999999937 60369.728290296 2024-02-29T17:28:44.281595+00:00 19994330.292000059038 28999999.975000020117 27869999.990000009537 3945005.028000000864 60369.728301766 2024-02-29T17:28:45.272602+00:00 19994330.288999918848 29000000.059999939054 27870000.060000058264 3945646.066999997944 60369.728313426 2024-02-29T17:28:46.279977+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3948276.986000000965 60369.728324896 2024-02-29T17:28:47.270985+00:00 19994330.289000030607 29000000.026999950409 27869999.982999920845 3951291.989999997895 60369.728336555 2024-02-29T17:28:48.278360+00:00 19994330.293999910355 28999999.996999979019 27870000.001999970526 3946165.974000003189 60369.728348209 2024-02-29T17:28:49.285239+00:00 19994330.290000081062 28999999.960999999195 27870000.041000008583 3951600.976999998093 60369.728359684 2024-02-29T17:28:50.276742+00:00 19994330.291000008583 29000000.034000001848 27869999.984000090510 3944687.085000000894 60369.728371344 2024-02-29T17:28:51.284117+00:00 19994330.291000008583 29000000.002000000328 27870000.034999970347 3943462.872000000905 60369.728382814 2024-02-29T17:28:52.275124+00:00 19994330.287999991328 28999999.962999999523 27869999.939999941736 3940695.034999995958 60369.728394473 2024-02-29T17:28:53.282500+00:00 19994330.288999918848 29000000.013999979943 27870000.011000040919 3950238.938000001013 60369.728405943 2024-02-29T17:28:54.273507+00:00 19994330.288000110537 29000000.013000011444 27870000.006000038236 3946107.090999998152 60369.728417603 2024-02-29T17:28:55.280882+00:00 19994330.291999939829 29000000.013999998569 27870000.023999929428 3944064.031000003219 60369.728429079 2024-02-29T17:28:56.272385+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3947231.991000004113 60369.728440732 2024-02-29T17:28:57.279265+00:00 19994330.289999961853 28999999.992999970913 27870000.021000031382 3949519.027999997139 60369.728452208 2024-02-29T17:28:58.270768+00:00 19994330.292000059038 29000000.009999990463 27870000.019000049680 3944267.876000002027 60369.728463862 2024-02-29T17:28:59.277647+00:00 19994330.291000008583 29000000.020000040531 27870000.009999990463 3947381.045000001788 60369.728475521 2024-02-29T17:29:00.285022+00:00 19994330.288999918848 28999999.945999979973 27869999.954999998212 3946938.077999994159 60369.728486997 2024-02-29T17:29:01.276525+00:00 19994330.287000060081 29000000.037999991328 27870000.043000001460 3943637.070999994874 60369.728498651 2024-02-29T17:29:02.283404+00:00 19994330.294999960810 28999999.995999988168 27869999.956999998540 3940649.928000003099 60369.728510126 2024-02-29T17:29:03.274908+00:00 19994330.287000060081 29000000.004000011832 27870000.013999998569 3944532.033000006806 60369.728521780 2024-02-29T17:29:04.281787+00:00 19994330.289999961853 29000000.000999990851 27870000.025999989361 3946490.955999999773 60369.728533256 2024-02-29T17:29:05.273290+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3940600.906999989878 60369.728544910 2024-02-29T17:29:06.280169+00:00 19994330.289999961853 28999999.974000040442 27869999.958000000566 3944139.103000000119 60369.728556385 2024-02-29T17:29:07.271673+00:00 19994330.291000008583 28999999.994000021368 27870000.007999990135 3949607.975999996066 60369.728568039 2024-02-29T17:29:08.278552+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3941639.032000004780 60369.728579698 2024-02-29T17:29:09.285927+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3945575.958000003826 60369.728591174 2024-02-29T17:29:10.277430+00:00 19994330.289000030607 28999999.969000101089 27869999.965000029653 3944039.033999993932 60369.728602828 2024-02-29T17:29:11.284309+00:00 19994330.289999999106 29000000.013000011444 27869999.976000010967 3948686.942000002135 60369.728614298 2024-02-29T17:29:12.275317+00:00 19994330.291999999434 29000000.028000000864 27870000.080999970436 3946770.085000007879 60369.728625957 2024-02-29T17:29:13.282692+00:00 19994330.293000008911 28999999.980999950320 27869999.952000018209 3943771.009999989998 60369.728637433 2024-02-29T17:29:14.274195+00:00 19994330.288999989629 28999999.991999980062 27870000.004999998957 3943919.877000004053 60369.728649086 2024-02-29T17:29:15.281074+00:00 19994330.290000010282 29000000.014000058174 27870000.046999990940 3945577.104000002146 60369.728660562 2024-02-29T17:29:16.272577+00:00 19994330.289999991655 28999999.998999949545 27869999.957000020891 3947650.972999989986 60369.728672222 2024-02-29T17:29:17.279952+00:00 19994330.289999991655 29000000.014000058174 27870000.058999959379 3948100.872000008821 60369.728683691 2024-02-29T17:29:18.270960+00:00 19994330.288000021130 29000000.004999998957 27870000.027000069618 3946508.141999990214 60369.728695351 2024-02-29T17:29:19.278335+00:00 19994330.291999999434 28999999.961999889463 27869999.932999968529 3945869.842000008095 60369.728707005 2024-02-29T17:29:20.285214+00:00 19994330.291000008583 29000000.044000029564 27869999.996999979019 3946023.076999992132 60369.728718481 2024-02-29T17:29:21.276717+00:00 19994330.289999991655 29000000.009000059217 27870000.016999959946 3944215.988000005018 60369.728730140 2024-02-29T17:29:22.284093+00:00 19994330.289999991655 28999999.985000010580 27869999.983000040054 3950149.103000015020 60369.728741610 2024-02-29T17:29:23.275100+00:00 19994330.291000008583 28999999.989999890327 27869999.990000009537 3948464.892999976873 60369.728753270 2024-02-29T17:29:24.282475+00:00 19994330.290000021458 29000000.018000010401 27870000.019000049680 3950649.008000016212 60369.728764739 2024-02-29T17:29:25.273482+00:00 19994330.285999950022 28999999.969000101089 27869999.956999901682 3945957.027999997139 60369.728776399 2024-02-29T17:29:26.280857+00:00 19994330.294000029564 29000000.003000009805 27869999.950000051409 3942672.044999986887 60369.728787875 2024-02-29T17:29:27.272360+00:00 19994330.292999979109 29000000.003999989480 27870000.070000048727 3944231.951000005007 60369.728799528 2024-02-29T17:29:28.279240+00:00 19994330.287000000477 29000000.015000011772 27869999.975999951363 3947781.013000010978 60369.728811004 2024-02-29T17:29:29.270743+00:00 19994330.292999979109 29000000.006000000983 27870000.034999970347 3947432.050999999046 60369.728822658 2024-02-29T17:29:30.277622+00:00 19994330.288000050932 28999999.955999989063 27869999.967000011355 3950436.078999996185 60369.728834317 2024-02-29T17:29:31.284997+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3948619.872999995947 60369.728845793 2024-02-29T17:29:32.276501+00:00 19994330.287999991328 29000000.036000009626 27870000.065000060946 3948192.992000014056 60369.728857446 2024-02-29T17:29:33.283380+00:00 19994330.291000008583 28999999.965999990702 27869999.935999989510 3949751.016000003088 60369.728868922 2024-02-29T17:29:34.274883+00:00 19994330.289999961853 29000000.030000001192 27870000.044000029564 3945315.008999974001 60369.728880581 2024-02-29T17:29:35.282258+00:00 19994330.291000008583 28999999.958999991417 27869999.951999899000 3947664.922000021208 60369.728892052 2024-02-29T17:29:36.273265+00:00 19994330.290000021458 29000000.037000000477 27870000.028000000864 3946399.069999992847 60369.728903711 2024-02-29T17:29:37.280640+00:00 19994330.291999939829 28999999.988000039011 27869999.997000098228 3951089.078999996185 60369.728915181 2024-02-29T17:29:38.271648+00:00 19994330.290000081062 28999999.995999988168 27869999.999000001699 3949727.849000006914 60369.728926841 2024-02-29T17:29:39.279023+00:00 19994330.286999940872 28999999.978999968618 27870000.037999998778 3948380.041000009049 60369.728938316 2024-02-29T17:29:40.270526+00:00 19994330.290000081062 29000000.018999990076 27869999.960000008345 3951579.058999984991 60369.728949970 2024-02-29T17:29:41.277405+00:00 19994330.289999961853 28999999.979000028223 27869999.977000001818 3951269.023999989033 60369.728961629 2024-02-29T17:29:42.284781+00:00 19994330.289000030607 29000000.031000021845 27870000.030999988317 3949740.968000025023 60369.728973099 2024-02-29T17:29:43.275788+00:00 19994330.297999981791 28999999.972999989986 27869999.983000010252 3947156.993000001181 60369.728984759 2024-02-29T17:29:44.283163+00:00 19994330.286999940872 28999999.998000029474 27869999.984999980778 3948529.153999983799 60369.728996229 2024-02-29T17:29:45.274171+00:00 19994330.291000008583 29000000.026999950409 27870000.052999999374 3947078.819999992847 60369.729007888 2024-02-29T17:29:46.281545+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3947520.975000023842 60369.729019358 2024-02-29T17:29:47.272553+00:00 19994330.290000081062 28999999.995000001043 27869999.981000039726 3948049.033999979030 60369.729031018 2024-02-29T17:29:48.279928+00:00 19994330.289999961853 28999999.991999980062 27870000.002999961376 3952801.976999998093 60369.729042488 2024-02-29T17:29:49.270935+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3948443.981000006199 60369.729054147 2024-02-29T17:29:50.278310+00:00 19994330.294000029564 28999999.973999980837 27869999.942000031471 3947252.028999983799 60369.729065807 2024-02-29T17:29:51.285685+00:00 19994330.291999939829 28999999.979000091553 27870000.050999999046 3946250.998000026215 60369.729077277 2024-02-29T17:29:52.276692+00:00 19994330.289000030607 29000000.029999971390 27869999.979999959469 3948962.032999991905 60369.729088936 2024-02-29T17:29:53.284068+00:00 19994330.292000059038 28999999.977000001818 27870000.026000019163 3947246.015999972820 60369.729100412 2024-02-29T17:29:54.275571+00:00 19994330.290999889374 29000000.016000028700 27869999.967000011355 3946415.965000032913 60369.729112065 2024-02-29T17:29:55.282450+00:00 19994330.286000009626 29000000.005999919027 27870000.065999981016 3946582.074999988079 60369.729123541 2024-02-29T17:29:56.273953+00:00 19994330.290000081062 28999999.988000039011 27870000.024999979883 3945579.854000031948 60369.729135200 2024-02-29T17:29:57.281328+00:00 19994330.288999918848 29000000.001000050455 27869999.883000019938 3945705.052999972831 60369.729146671 2024-02-29T17:29:58.272336+00:00 19994330.293000098318 28999999.969999909401 27870000.016999959946 3943090.001999973785 60369.729158330 2024-02-29T17:29:59.279711+00:00 19994330.288999918848 29000000.041000008583 27870000.006000038236 3944583.949000000954 60369.729169806 2024-02-29T17:30:00.271214+00:00 19994330.292000059038 28999999.999000068754 27869999.963000059128 3952466.110000013839 60369.729181459 2024-02-29T17:30:01.278093+00:00 19994330.292999979109 29000000.010999921709 27870000.065999981016 3947430.003000020981 60369.729193119 2024-02-29T17:30:02.285468+00:00 19994330.287999991328 28999999.970000028610 27869999.964999910444 3951295.000999987125 60369.729204589 2024-02-29T17:30:03.276476+00:00 19994330.287000060081 29000000.019999999553 27870000.049000021070 3949977.041999996174 60369.729216248 2024-02-29T17:30:04.283851+00:00 19994330.291999939829 28999999.986000001431 27869999.960000038147 3947671.942000031006 60369.729227718 2024-02-29T17:30:05.274858+00:00 19994330.291000001132 28999999.989999998361 27869999.973000049591 3949411.023999989033 60369.729239378 2024-02-29T17:30:06.282235+00:00 19994330.289000000805 29000000.009999990463 27870000.063999891281 3948250.916000009049 60369.729250853 2024-02-29T17:30:07.273736+00:00 19994330.291999999434 29000000.001000020653 27869999.971999999136 3945732.058999956120 60369.729262507 2024-02-29T17:30:08.280616+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3947900.898000001907 60369.729273983 2024-02-29T17:30:09.272118+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3947143.095000029076 60369.729285636 2024-02-29T17:30:10.278998+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3950784.048999965191 60369.729297112 2024-02-29T17:30:11.270501+00:00 19994330.287000000477 29000000.008999999613 27870000.033999919891 3949033.887000023853 60369.729308766 2024-02-29T17:30:12.277380+00:00 19994330.291000008583 29000000.026000019163 27869999.978000041097 3946316.013999999035 60369.729320426 2024-02-29T17:30:13.284755+00:00 19994330.290999978781 28999999.977999988943 27870000.000000000000 3948795.024999976158 60369.729331895 2024-02-29T17:30:14.275762+00:00 19994330.293999999762 29000000.024999979883 27870000.008999940008 3947067.150000036228 60369.729343555 2024-02-29T17:30:15.283138+00:00 19994330.289000000805 28999999.949999991804 27869999.957000020891 3947900.775999962818 60369.729355031 2024-02-29T17:30:16.274641+00:00 19994330.289999991655 29000000.001000050455 27870000.049000021070 3949395.093000053894 60369.729366684 2024-02-29T17:30:17.281520+00:00 19994330.287000030279 28999999.992999970913 27869999.964000001550 3947077.959999979008 60369.729378160 2024-02-29T17:30:18.273023+00:00 19994330.289999961853 29000000.051999989897 27870000.074000000954 3949545.066999971867 60369.729389814 2024-02-29T17:30:19.279903+00:00 19994330.291000008583 28999999.951000031084 27869999.943999990821 3945236.925000011921 60369.729401289 2024-02-29T17:30:20.271405+00:00 19994330.290000021458 29000000.034999970347 27870000.011000011116 3947288.040000020992 60369.729412943 2024-02-29T17:30:21.278285+00:00 19994330.291999999434 28999999.963000059128 27869999.978999998420 3948990.025999962818 60369.729424419 2024-02-29T17:30:22.269788+00:00 19994330.291999999434 29000000.032999988645 27870000.032000008970 3950200.973000050057 60369.729436078 2024-02-29T17:30:23.277163+00:00 19994330.291000008583 28999999.990999940783 27869999.966999981552 3948482.075999975204 60369.729447732 2024-02-29T17:30:24.284042+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3951386.074000000954 60369.729459208 2024-02-29T17:30:25.275546+00:00 19994330.287000000477 28999999.985000010580 27870000.013999968767 3944224.850000023842 60369.729470861 2024-02-29T17:30:26.282425+00:00 19994330.289999961853 29000000.040000081062 27870000.067000031471 3950790.023999989033 60369.729482337 2024-02-29T17:30:27.273928+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3945923.019999980927 60369.729493991 2024-02-29T17:30:28.280807+00:00 19994330.295000020415 29000000.000000000000 27869999.998999949545 3942981.916000009049 60369.729505466 2024-02-29T17:30:29.272311+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3947578.068000019062 60369.729517126 2024-02-29T17:30:30.279686+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3951170.967000008095 60369.729528596 2024-02-29T17:30:31.270693+00:00 19994330.289999961853 29000000.034000039101 27870000.057999968529 3955200.086999952793 60369.729540255 2024-02-29T17:30:32.278068+00:00 19994330.290000081062 28999999.986999988556 27869999.954999979585 3947154.907999991905 60369.729551726 2024-02-29T17:30:33.269075+00:00 19994330.290999889374 28999999.985000010580 27870000.019000049680 3952365.029000043869 60369.729563385 2024-02-29T17:30:34.276451+00:00 19994330.284000039101 28999999.998999949545 27869999.970999959856 3950854.018000007141 60369.729575038 2024-02-29T17:30:35.283330+00:00 19994330.294999960810 29000000.042999979109 27870000.075000051409 3947072.028999983799 60369.729586514 2024-02-29T17:30:36.274833+00:00 19994330.288000110537 28999999.980000019073 27869999.990000009537 3951436.876999973785 60369.729598174 2024-02-29T17:30:37.282208+00:00 19994330.291999939829 28999999.996000051498 27869999.962999939919 3948374.027999997139 60369.729609644 2024-02-29T17:30:38.273215+00:00 19994330.292000059038 29000000.010999921709 27870000.009000059217 3949010.059000014793 60369.729621303 2024-02-29T17:30:39.280590+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3947710.990999997128 60369.729632773 2024-02-29T17:30:40.271598+00:00 19994330.288999918848 28999999.997999999672 27869999.996000051498 3949446.924000024796 60369.729644433 2024-02-29T17:30:41.278973+00:00 19994330.289000030607 28999999.977000001818 27869999.986999988556 3949731.032000004780 60369.729655903 2024-02-29T17:30:42.269981+00:00 19994330.289000030607 29000000.039999999106 27870000.021000031382 3948535.012999951839 60369.729667562 2024-02-29T17:30:43.277355+00:00 19994330.288999918848 28999999.978999998420 27870000.030999898911 3949326.982000052929 60369.729679221 2024-02-29T17:30:44.284731+00:00 19994330.291000008583 28999999.997999999672 27869999.947000030428 3946480.034999967087 60369.729690691 2024-02-29T17:30:45.275738+00:00 19994330.293000098318 29000000.013000011444 27870000.003000020981 3947974.037000000011 60369.729702351 2024-02-29T17:30:46.283113+00:00 19994330.288999918848 29000000.005999978632 27869999.998000029474 3946194.921999990940 60369.729713821 2024-02-29T17:30:47.274120+00:00 19994330.291000008583 29000000.006999999285 27870000.023999929428 3945940.025000036228 60369.729725480 2024-02-29T17:30:48.281495+00:00 19994330.287000060081 28999999.964000020176 27870000.012000080198 3946400.055000007153 60369.729736956 2024-02-29T17:30:49.272998+00:00 19994330.293999910355 28999999.996999979019 27869999.951999899000 3946630.916999996174 60369.729748609 2024-02-29T17:30:50.279878+00:00 19994330.287000060081 29000000.009999990463 27869999.982000108808 3945425.992999970913 60369.729760085 2024-02-29T17:30:51.271380+00:00 19994330.289999961853 28999999.996000051498 27870000.002999901772 3949851.026000022888 60369.729771739 2024-02-29T17:30:52.278260+00:00 19994330.292000059038 29000000.025999959558 27870000.017000079155 3943956.038999975193 60369.729783215 2024-02-29T17:30:53.269763+00:00 19994330.289999961853 28999999.974000040442 27869999.978999968618 3945821.022000014782 60369.729794874 2024-02-29T17:30:54.277139+00:00 19994330.291000008583 29000000.020999971777 27869999.995999928564 3949005.913999975193 60369.729806528 2024-02-29T17:30:55.284017+00:00 19994330.291000008583 29000000.000999990851 27870000.067000001669 3945771.060999989975 60369.729818004 2024-02-29T17:30:56.275521+00:00 19994330.289000030607 28999999.983000040054 27869999.986999999732 3941403.998000026215 60369.729829657 2024-02-29T17:30:57.282400+00:00 19994330.291000008583 29000000.032999988645 27870000.072000011802 3944563.042000054847 60369.729841133 2024-02-29T17:30:58.273903+00:00 19994330.287999998778 28999999.977000001818 27869999.910000000149 3942252.906999946106 60369.729852793 2024-02-29T17:30:59.281278+00:00 19994330.291000001132 28999999.988999959081 27870000.068999990821 3946977.957000017166 60369.729864263 2024-02-29T17:31:00.272286+00:00 19994330.291000001132 29000000.019999980927 27869999.988999988884 3942938.075999975204 60369.729875922 2024-02-29T17:31:01.279661+00:00 19994330.291000008583 28999999.956000089645 27869999.905000001192 3947859.925000071991 60369.729887392 2024-02-29T17:31:02.270668+00:00 19994330.290999989957 29000000.021999958903 27870000.010000020266 3949650.083999990951 60369.729899046 2024-02-29T17:31:03.277547+00:00 19994330.287999998778 29000000.003000020981 27870000.010999981314 3944684.967999935150 60369.729910521 2024-02-29T17:31:04.269050+00:00 19994330.289999991655 28999999.996999979019 27870000.050999999046 3943752.090000032913 60369.729922181 2024-02-29T17:31:05.276426+00:00 19994330.291000008583 29000000.004999998957 27869999.974000040442 3949268.886000037193 60369.729933835 2024-02-29T17:31:06.283305+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3948293.019999980927 60369.729945310 2024-02-29T17:31:07.274808+00:00 19994330.289999991655 29000000.011999960989 27869999.976000010967 3945306.021999955177 60369.729956964 2024-02-29T17:31:08.281687+00:00 19994330.289999991655 28999999.978999968618 27870000.013000011444 3943880.993000030983 60369.729968440 2024-02-29T17:31:09.273190+00:00 19994330.291999999434 28999999.977000001818 27869999.987999979407 3944530.952000021935 60369.729980093 2024-02-29T17:31:10.280070+00:00 19994330.288000021130 29000000.037000060081 27870000.005999978632 3944768.055999993812 60369.729991569 2024-02-29T17:31:11.271573+00:00 19994330.291999999434 29000000.021999958903 27869999.991000000387 3944055.092000008095 60369.730003228 2024-02-29T17:31:12.278948+00:00 19994330.288999971002 28999999.993000030518 27870000.050000008196 3942036.921000003815 60369.730014699 2024-02-29T17:31:13.269955+00:00 19994330.290000021458 28999999.996000051498 27869999.974000040442 3950405.993999958038 60369.730026358 2024-02-29T17:31:14.277331+00:00 19994330.291999999434 29000000.008999940008 27870000.009999990463 3942442.006999969017 60369.730037828 2024-02-29T17:31:15.268338+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3944406.912000060081 60369.730049487 2024-02-29T17:31:16.275713+00:00 19994330.295000020415 28999999.967000011355 27869999.940999981016 3943163.130999923218 60369.730061141 2024-02-29T17:31:17.282592+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3942916.950000048149 60369.730072617 2024-02-29T17:31:18.274095+00:00 19994330.290000021458 28999999.993000000715 27870000.018000010401 3943175.034999967087 60369.730084271 2024-02-29T17:31:19.280975+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3939331.085000038147 60369.730095746 2024-02-29T17:31:20.272478+00:00 19994330.290000021458 28999999.984000001103 27869999.998999949545 3943006.856999992859 60369.730107406 2024-02-29T17:31:21.279852+00:00 19994330.292999979109 29000000.039000000805 27870000.008000019938 3940640.072999954224 60369.730118876 2024-02-29T17:31:22.270860+00:00 19994330.283999979496 28999999.965999990702 27869999.973000049591 3946852.925999999046 60369.730130535 2024-02-29T17:31:23.278235+00:00 19994330.296000000089 28999999.984000001103 27869999.975000020117 3945651.080000042915 60369.730142011 2024-02-29T17:31:24.269738+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3948062.741000055801 60369.730153664 2024-02-29T17:31:25.276617+00:00 19994330.289000030607 28999999.981999989599 27870000.039000030607 3948137.182999968994 60369.730165324 2024-02-29T17:31:26.283993+00:00 19994330.291999939829 28999999.996000021696 27869999.952000018209 3943425.972999929916 60369.730176794 2024-02-29T17:31:27.275000+00:00 19994330.287000060081 29000000.013999998569 27870000.031999949366 3944250.025000094902 60369.730188454 2024-02-29T17:31:28.282375+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3945891.000999927986 60369.730199929 2024-02-29T17:31:29.273878+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3952127.978000044823 60369.730211583 2024-02-29T17:31:30.280758+00:00 19994330.291000008583 28999999.970999959856 27869999.983999971300 3950293.963999987114 60369.730223059 2024-02-29T17:31:31.272260+00:00 19994330.294999960810 29000000.035000029951 27870000.001999970526 3946022.024999976158 60369.730234712 2024-02-29T17:31:32.279140+00:00 19994330.287999991328 29000000.007000029087 27870000.017000079155 3951151.031000018120 60369.730246188 2024-02-29T17:31:33.270643+00:00 19994330.290000081062 28999999.964999970049 27869999.945999979973 3943967.026000022888 60369.730257847 2024-02-29T17:31:34.278018+00:00 19994330.291999939829 28999999.977000001818 27870000.026999998838 3946240.003999948967 60369.730269318 2024-02-29T17:31:35.269025+00:00 19994330.287000060081 29000000.050999999046 27870000.028999999166 3942787.929000020027 60369.730280977 2024-02-29T17:31:36.276401+00:00 19994330.288999918848 28999999.968000050634 27869999.945000011474 3941728.000000000000 60369.730292630 2024-02-29T17:31:37.283280+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3948815.054000020027 60369.730304106 2024-02-29T17:31:38.274783+00:00 19994330.291000008583 29000000.042999979109 27870000.092999991030 3939415.082000017166 60369.730315766 2024-02-29T17:31:39.282158+00:00 19994330.289999961853 28999999.980999950320 27869999.939000010490 3946558.924999951851 60369.730327236 2024-02-29T17:31:40.273166+00:00 19994330.293000098318 29000000.010000109673 27870000.024999979883 3940215.129000068177 60369.730338895 2024-02-29T17:31:41.280541+00:00 19994330.291000008583 29000000.015999909490 27870000.030000001192 3939991.913999915123 60369.730350365 2024-02-29T17:31:42.271548+00:00 19994330.288999918848 28999999.986999988556 27869999.983000010252 3943409.991999983788 60369.730362025 2024-02-29T17:31:43.278923+00:00 19994330.287000060081 28999999.983000040054 27869999.962999999523 3944338.002000092994 60369.730373500 2024-02-29T17:31:44.270426+00:00 19994330.289999961853 29000000.004999998957 27870000.040000021458 3943836.013999938965 60369.730385154 2024-02-29T17:31:45.277305+00:00 19994330.292000059038 29000000.029000040144 27869999.995000001043 3946743.998000026215 60369.730396630 2024-02-29T17:31:46.268808+00:00 19994330.288999918848 28999999.957999940962 27869999.994999948889 3943016.993000030983 60369.730408283 2024-02-29T17:31:47.275688+00:00 19994330.294000029564 28999999.977000001818 27869999.923000041395 3947929.946999907028 60369.730419943 2024-02-29T17:31:48.283063+00:00 19994330.287999991328 29000000.014000058174 27870000.069999989122 3940694.972000002861 60369.730431419 2024-02-29T17:31:49.274566+00:00 19994330.292000059038 29000000.032999988645 27869999.977999988943 3941149.045000075828 60369.730443073 2024-02-29T17:31:50.281445+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3939398.995999931823 60369.730454542 2024-02-29T17:31:51.272452+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3943520.978000044823 60369.730466202 2024-02-29T17:31:52.279828+00:00 19994330.293000001460 29000000.007000088692 27870000.054999951273 3945180.031999946106 60369.730477678 2024-02-29T17:31:53.271331+00:00 19994330.287000000477 28999999.951999899000 27869999.965000029653 3945713.974000095855 60369.730489331 2024-02-29T17:31:54.278210+00:00 19994330.293000008911 29000000.056000001729 27870000.001000050455 3946074.001999973785 60369.730500807 2024-02-29T17:31:55.269713+00:00 19994330.293000001460 28999999.991999998689 27869999.940999981016 3947053.985000013839 60369.730512466 2024-02-29T17:31:56.277089+00:00 19994330.289999991655 28999999.989999990910 27870000.041000008583 3948078.952999948990 60369.730523936 2024-02-29T17:31:57.268096+00:00 19994330.292000010610 29000000.040000010282 27870000.013000011444 3944045.047000051010 60369.730535596 2024-02-29T17:31:58.275471+00:00 19994330.287000000477 28999999.984999999404 27870000.033999919891 3945860.039999961853 60369.730547249 2024-02-29T17:31:59.282350+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3944879.894999980927 60369.730558725 2024-02-29T17:32:00.273853+00:00 19994330.286999970675 28999999.979999989271 27869999.986999988556 3947907.037999988068 60369.730570379 2024-02-29T17:32:01.280733+00:00 19994330.292000029236 28999999.962000008672 27869999.950999978930 3946828.129999995232 60369.730581854 2024-02-29T17:32:02.272236+00:00 19994330.290999978781 29000000.030000001192 27870000.013999938965 3950325.919000030030 60369.730593508 2024-02-29T17:32:03.279115+00:00 19994330.290000021458 29000000.017000019550 27869999.981000069529 3941665.065000057220 60369.730604984 2024-02-29T17:32:04.270618+00:00 19994330.291000008583 29000000.023999989033 27870000.011999960989 3948239.935999989975 60369.730616644 2024-02-29T17:32:05.277993+00:00 19994330.289999961853 28999999.959999978542 27870000.001000050455 3946075.079999924172 60369.730628113 2024-02-29T17:32:06.269000+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3949033.864000082016 60369.730639773 2024-02-29T17:32:07.276375+00:00 19994330.289999961853 29000000.027000010014 27870000.055999990553 3946297.059999942780 60369.730651243 2024-02-29T17:32:08.267383+00:00 19994330.291000008583 28999999.971000019461 27869999.944000009447 3946260.001999973785 60369.730662902 2024-02-29T17:32:09.274758+00:00 19994330.291000008583 29000000.004999998957 27869999.944999929518 3944722.978000044823 60369.730674556 2024-02-29T17:32:10.281637+00:00 19994330.287999991328 28999999.999000009149 27870000.027000069618 3943825.009999989998 60369.730686032 2024-02-29T17:32:11.273141+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3942711.013000010978 60369.730697685 2024-02-29T17:32:12.280020+00:00 19994330.288999971002 28999999.991000000387 27870000.004000000656 3946615.046000003815 60369.730709161 2024-02-29T17:32:13.271522+00:00 19994330.291000008583 28999999.993000030518 27870000.010999999940 3945582.008000016212 60369.730720821 2024-02-29T17:32:14.278898+00:00 19994330.285000029951 29000000.001999970526 27869999.986999999732 3941724.985000013839 60369.730732291 2024-02-29T17:32:15.269905+00:00 19994330.290999948978 28999999.967000011355 27869999.954000011086 3945786.985000013839 60369.730743950 2024-02-29T17:32:16.277280+00:00 19994330.290000021458 29000000.026000019163 27870000.010999988765 3942218.017999887001 60369.730755420 2024-02-29T17:32:17.268288+00:00 19994330.291000008583 28999999.998999949545 27870000.043999999762 3944963.967000008095 60369.730767080 2024-02-29T17:32:18.275663+00:00 19994330.293999969959 28999999.998000029474 27870000.008000019938 3947081.039000033867 60369.730778733 2024-02-29T17:32:19.282542+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3945159.865000010002 60369.730790209 2024-02-29T17:32:20.274045+00:00 19994330.291000008583 28999999.988999959081 27869999.994000021368 3943028.047999978065 60369.730801868 2024-02-29T17:32:21.281421+00:00 19994330.287999991328 28999999.993000030518 27869999.946999970824 3941950.994000076782 60369.730813338 2024-02-29T17:32:22.272428+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3944058.074000000954 60369.730824998 2024-02-29T17:32:23.279803+00:00 19994330.292000059038 29000000.018999930471 27869999.998999949545 3947482.041999936104 60369.730836473 2024-02-29T17:32:24.271306+00:00 19994330.289000030607 29000000.011000040919 27870000.022000011057 3946546.945999979973 60369.730848127 2024-02-29T17:32:25.278185+00:00 19994330.290999889374 29000000.006000038236 27869999.981999989599 3945692.019999980927 60369.730859603 2024-02-29T17:32:26.269688+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3946174.967000008095 60369.730871262 2024-02-29T17:32:27.277063+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3948944.815999985207 60369.730882732 2024-02-29T17:32:28.268071+00:00 19994330.290000081062 29000000.019000049680 27869999.989999949932 3949705.195000051986 60369.730894392 2024-02-29T17:32:29.275446+00:00 19994330.289999961853 28999999.995999928564 27870000.024000048637 3948271.976999998093 60369.730906046 2024-02-29T17:32:30.282325+00:00 19994330.287999991328 29000000.031000021845 27870000.014999929816 3949678.006000041962 60369.730917521 2024-02-29T17:32:31.273829+00:00 19994330.289000030607 28999999.991999998689 27870000.009000059217 3944798.046000003815 60369.730929175 2024-02-29T17:32:32.280708+00:00 19994330.291999939829 28999999.995999999344 27869999.988999959081 3948176.941999911796 60369.730940651 2024-02-29T17:32:33.272211+00:00 19994330.294000029564 28999999.969000000507 27870000.006000038236 3945616.029000043869 60369.730952310 2024-02-29T17:32:34.279585+00:00 19994330.287999991328 29000000.013999998569 27869999.950999978930 3946452.929000020027 60369.730963780 2024-02-29T17:32:35.270593+00:00 19994330.289000030607 29000000.008999988437 27870000.077000018209 3947798.118000030983 60369.730975439 2024-02-29T17:32:36.277969+00:00 19994330.291000008583 28999999.982000019401 27869999.960999969393 3943261.973999977112 60369.730986909 2024-02-29T17:32:37.268976+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3946807.986999989022 60369.730998569 2024-02-29T17:32:38.276351+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3945055.009999989998 60369.731010039 2024-02-29T17:32:39.267357+00:00 19994330.286999940872 29000000.010000020266 27870000.057000041008 3946193.962000011932 60369.731021699 2024-02-29T17:32:40.274733+00:00 19994330.297000050545 28999999.997000008821 27869999.945999979973 3948534.093999981880 60369.731033358 2024-02-29T17:32:41.282107+00:00 19994330.287999991328 29000000.048999968916 27870000.029000040144 3949148.899999976158 60369.731044828 2024-02-29T17:32:42.273116+00:00 19994330.291000008583 28999999.980000019073 27869999.974999900907 3949229.981000065804 60369.731056487 2024-02-29T17:32:43.280491+00:00 19994330.289999961853 28999999.978999968618 27870000.004000071436 3946705.972999929916 60369.731067963 2024-02-29T17:32:44.271994+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3948697.017000079155 60369.731079617 2024-02-29T17:32:45.278873+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3947923.049999951851 60369.731091092 2024-02-29T17:32:46.270377+00:00 19994330.291000001132 29000000.003000020981 27870000.008000019938 3943639.998999952804 60369.731102746 2024-02-29T17:32:47.277256+00:00 19994330.289999999106 29000000.001999970526 27869999.992999911308 3945507.040000081062 60369.731114222 2024-02-29T17:32:48.268759+00:00 19994330.291000001132 29000000.020999971777 27870000.000000000000 3944459.036999940872 60369.731125875 2024-02-29T17:32:49.275638+00:00 19994330.291999999434 28999999.984000030905 27870000.031000021845 3945515.925000071991 60369.731137351 2024-02-29T17:32:50.267141+00:00 19994330.291000008583 29000000.013000011444 27869999.984000090510 3941591.969999908935 60369.731149010 2024-02-29T17:32:51.274517+00:00 19994330.292000010610 29000000.013000011444 27870000.030000001192 3944515.021000028122 60369.731160664 2024-02-29T17:32:52.281396+00:00 19994330.287000000477 28999999.967999938875 27869999.962999988347 3938676.945999979973 60369.731172140 2024-02-29T17:32:53.272899+00:00 19994330.289999991655 29000000.025000099093 27869999.961000010371 3948474.966000080109 60369.731183794 2024-02-29T17:32:54.279778+00:00 19994330.289000000805 28999999.997999910265 27870000.024000000209 3944138.098999977112 60369.731195270 2024-02-29T17:32:55.271281+00:00 19994330.289999991655 28999999.993000030518 27869999.989999979734 3942119.990999937057 60369.731206923 2024-02-29T17:32:56.278160+00:00 19994330.293000008911 29000000.000000000000 27870000.045000020415 3946039.031000018120 60369.731218399 2024-02-29T17:32:57.269664+00:00 19994330.288999971002 28999999.963999990374 27869999.940000001341 3948978.889000058174 60369.731230058 2024-02-29T17:32:58.277039+00:00 19994330.291000008583 29000000.045000080019 27870000.057999998331 3945886.062999964226 60369.731241528 2024-02-29T17:32:59.268046+00:00 19994330.291000008583 29000000.000999931246 27870000.010000020266 3945190.037999988068 60369.731253188 2024-02-29T17:33:00.275422+00:00 19994330.288999971002 29000000.011999960989 27869999.946999970824 3945883.945000051986 60369.731264663 2024-02-29T17:33:01.266925+00:00 19994330.288000050932 29000000.004000071436 27870000.044000029564 3947128.991999983788 60369.731276317 2024-02-29T17:33:02.273804+00:00 19994330.290999948978 28999999.978999968618 27869999.969999969006 3948144.988999962807 60369.731287977 2024-02-29T17:33:03.281179+00:00 19994330.290000021458 28999999.973000049591 27869999.960000038147 3944851.044000030030 60369.731299446 2024-02-29T17:33:04.272186+00:00 19994330.294000029564 29000000.011999960989 27870000.062999960035 3945730.008999944199 60369.731311106 2024-02-29T17:33:05.279561+00:00 19994330.288999971002 28999999.990000009537 27869999.967999991030 3946615.077000021935 60369.731322576 2024-02-29T17:33:06.270568+00:00 19994330.291999999434 28999999.998999949545 27870000.029000040144 3945211.972000002861 60369.731334236 2024-02-29T17:33:07.277943+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3944992.932000041008 60369.731345711 2024-02-29T17:33:08.269447+00:00 19994330.290000021458 28999999.953000001609 27869999.954999979585 3945348.031999946106 60369.731357365 2024-02-29T17:33:09.276326+00:00 19994330.291000008583 29000000.046999998391 27870000.046999931335 3947290.009999989998 60369.731368841 2024-02-29T17:33:10.267829+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3947847.036000012886 60369.731380494 2024-02-29T17:33:11.274708+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3949100.871000051033 60369.731392154 2024-02-29T17:33:12.282084+00:00 19994330.290000021458 28999999.997999999672 27870000.011000040919 3944464.066000000108 60369.731403624 2024-02-29T17:33:13.273091+00:00 19994330.291999939829 28999999.997000008821 27870000.001000050455 3949473.055000000168 60369.731415283 2024-02-29T17:33:14.280466+00:00 19994330.292000059038 29000000.013999998569 27869999.995999928564 3945929.904000000097 60369.731426759 2024-02-29T17:33:15.271968+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3948266.080999999773 60369.731438412 2024-02-29T17:33:16.278848+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3946189.853000000119 60369.731449888 2024-02-29T17:33:17.270352+00:00 19994330.289999961853 28999999.967999961227 27870000.022999998182 3945379.058999999892 60369.731461542 2024-02-29T17:33:18.277231+00:00 19994330.290000081062 29000000.013000011444 27869999.977999929339 3947950.058999999892 60369.731473017 2024-02-29T17:33:19.268734+00:00 19994330.291999939829 29000000.022000011057 27870000.049000021070 3943458.029999997001 60369.731484672 2024-02-29T17:33:20.275613+00:00 19994330.292999979109 28999999.982999980450 27869999.968000050634 3947108.971000005025 60369.731496147 2024-02-29T17:33:21.267116+00:00 19994330.288000110537 28999999.979000028223 27870000.021999958903 3944831.055000000168 60369.731507801 2024-02-29T17:33:22.273995+00:00 19994330.289999961853 29000000.028000000864 27869999.937000039965 3948768.861999996006 60369.731519460 2024-02-29T17:33:23.281371+00:00 19994330.291999939829 29000000.004999998957 27869999.982999920845 3945000.053000003099 60369.731530930 2024-02-29T17:33:24.272378+00:00 19994330.287000060081 28999999.986000001431 27870000.058000091463 3946126.044000000227 60369.731542590 2024-02-29T17:33:25.279753+00:00 19994330.289000030607 29000000.003000020981 27870000.007999900728 3952620.004999995232 60369.731554060 2024-02-29T17:33:26.270760+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3948131.007000007201 60369.731565719 2024-02-29T17:33:27.278135+00:00 19994330.294000029564 28999999.988000039011 27870000.028000120074 3946180.981999992859 60369.731577189 2024-02-29T17:33:28.269143+00:00 19994330.291000008583 29000000.027000069618 27869999.975999951363 3951437.994000010192 60369.731588849 2024-02-29T17:33:29.276518+00:00 19994330.287999991328 28999999.963999990374 27870000.019999999553 3947249.948999986053 60369.731600319 2024-02-29T17:33:30.267525+00:00 19994330.288999918848 29000000.006999969482 27869999.993000000715 3946080.040000007022 60369.731611978 2024-02-29T17:33:31.274900+00:00 19994330.290000081062 28999999.995000001043 27870000.008000008762 3944124.929000005126 60369.731623454 2024-02-29T17:33:32.266403+00:00 19994330.291999939829 28999999.975999951363 27869999.973999988288 3942270.085999995004 60369.731635108 2024-02-29T17:33:33.273282+00:00 19994330.287999991328 29000000.017000079155 27870000.003000009805 3944241.946999996901 60369.731646767 2024-02-29T17:33:34.280658+00:00 19994330.290000081062 29000000.008999940008 27870000.021999981254 3943234.997000008821 60369.731658237 2024-02-29T17:33:35.271665+00:00 19994330.296000000089 29000000.009000059217 27869999.991000000387 3948131.960999995004 60369.731669896 2024-02-29T17:33:36.279040+00:00 19994330.286999940872 28999999.982999920845 27870000.037000000477 3945310.126000002027 60369.731681372 2024-02-29T17:33:37.270544+00:00 19994330.292000059038 29000000.003000020981 27869999.934000018984 3946943.909999995958 60369.731693026 2024-02-29T17:33:38.277423+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3941861.981999992859 60369.731704501 2024-02-29T17:33:39.268925+00:00 19994330.289000000805 29000000.005999919027 27869999.992999970913 3948500.070000008214 60369.731716155 2024-02-29T17:33:40.275805+00:00 19994330.289000000805 29000000.007000088692 27869999.983000040054 3944956.953999996185 60369.731727631 2024-02-29T17:33:41.267307+00:00 19994330.293999999762 28999999.995999928564 27870000.071999970824 3945158.049000009894 60369.731739284 2024-02-29T17:33:42.274187+00:00 19994330.289999999106 28999999.971999999136 27870000.005999978632 3948010.896999999881 60369.731750944 2024-02-29T17:33:43.281562+00:00 19994330.290000010282 29000000.022000070661 27869999.969000041485 3948107.150999993086 60369.731762419 2024-02-29T17:33:44.273066+00:00 19994330.290999989957 29000000.008999940008 27870000.008999999613 3943232.965000004042 60369.731774074 2024-02-29T17:33:45.279946+00:00 19994330.289000000805 29000000.002999998629 27869999.965999960899 3946053.908999993932 60369.731785549 2024-02-29T17:33:46.271448+00:00 19994330.289999991655 28999999.995999999344 27870000.047000050545 3947279.062000005972 60369.731797209 2024-02-29T17:33:47.278823+00:00 19994330.288000021130 28999999.997999999672 27869999.908999919891 3944001.960999995004 60369.731808679 2024-02-29T17:33:48.269833+00:00 19994330.291999999434 29000000.008999999613 27870000.080000039190 3947974.962999999989 60369.731820338 2024-02-29T17:33:49.277206+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3948429.037999988068 60369.731831814 2024-02-29T17:33:50.268709+00:00 19994330.293000008911 28999999.974999990314 27869999.990999940783 3944891.979000002146 60369.731843467 2024-02-29T17:33:51.275588+00:00 19994330.291000008583 29000000.046999990940 27869999.966000080109 3944125.087000011932 60369.731854943 2024-02-29T17:33:52.267091+00:00 19994330.289999961853 28999999.986000001431 27870000.013999938965 3946918.925999999046 60369.731866603 2024-02-29T17:33:53.274466+00:00 19994330.290000021458 29000000.004999998957 27870000.017000079155 3948702.021999984980 60369.731878256 2024-02-29T17:33:54.281346+00:00 19994330.290000021458 28999999.975000020117 27869999.955999970436 3945145.030000001192 60369.731889727 2024-02-29T17:33:55.272353+00:00 19994330.291999999434 29000000.027000010014 27869999.995000001043 3948511.923000007868 60369.731901386 2024-02-29T17:33:56.279728+00:00 19994330.284999970347 28999999.944000009447 27870000.022999998182 3945568.062999994028 60369.731912856 2024-02-29T17:33:57.270735+00:00 19994330.291999999434 29000000.026999950409 27870000.013999938965 3943089.042000025976 60369.731924515 2024-02-29T17:33:58.278111+00:00 19994330.293000038713 29000000.024000048637 27870000.001000050455 3947701.954999982845 60369.731935985 2024-02-29T17:33:59.269118+00:00 19994330.291999999434 28999999.970999959856 27870000.019999980927 3947576.016999990214 60369.731947645 2024-02-29T17:34:00.276493+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3950547.031000018120 60369.731959120 2024-02-29T17:34:01.267996+00:00 19994330.287000000477 29000000.001999970526 27869999.937000039965 3950565.893000007141 60369.731970780 2024-02-29T17:34:02.275371+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3943400.037999988068 60369.731982250 2024-02-29T17:34:03.266379+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3943753.997000008821 60369.731993903 2024-02-29T17:34:04.273258+00:00 19994330.287999991328 29000000.013000011444 27870000.033999919891 3942655.988000005018 60369.732005563 2024-02-29T17:34:05.280633+00:00 19994330.292999979109 29000000.028000000864 27869999.953999999911 3944166.008999974001 60369.732017033 2024-02-29T17:34:06.271640+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3946000.048000007868 60369.732028692 2024-02-29T17:34:07.279015+00:00 19994330.290000081062 29000000.003000020981 27870000.012000080198 3949208.937999994028 60369.732040162 2024-02-29T17:34:08.270023+00:00 19994330.289999961853 29000000.026000019163 27869999.986999999732 3946767.055000007153 60369.732051822 2024-02-29T17:34:09.277398+00:00 19994330.289999961853 28999999.939000010490 27869999.941000010818 3943001.053000003099 60369.732063297 2024-02-29T17:34:10.268901+00:00 19994330.290000081062 29000000.022999998182 27870000.048999991268 3945889.925000011921 60369.732074951 2024-02-29T17:34:11.275780+00:00 19994330.285999890417 28999999.986999988556 27870000.003999989480 3946085.020999997854 60369.732086427 2024-02-29T17:34:12.267283+00:00 19994330.294000029564 29000000.047999981791 27870000.013999998569 3941757.030999987852 60369.732098081 2024-02-29T17:34:13.274162+00:00 19994330.289999961853 28999999.972999930382 27870000.013999998569 3941087.939999998081 60369.732109556 2024-02-29T17:34:14.265666+00:00 19994330.290000081062 29000000.000000000000 27870000.006999999285 3943187.050000011921 60369.732121216 2024-02-29T17:34:15.273041+00:00 19994330.291999939829 28999999.991000059992 27869999.981000009924 3945506.065999985207 60369.732132869 2024-02-29T17:34:16.279920+00:00 19994330.289000030607 29000000.021999958903 27870000.024000018835 3943824.936000018846 60369.732144339 2024-02-29T17:34:17.270927+00:00 19994330.292000059038 28999999.976000070572 27870000.007999960333 3948701.935000001919 60369.732155999 2024-02-29T17:34:18.278303+00:00 19994330.285999890417 29000000.013999938965 27869999.979000028223 3948827.020999997854 60369.732167474 2024-02-29T17:34:19.269806+00:00 19994330.292000059038 28999999.967000011355 27869999.963999990374 3944461.975999981165 60369.732179129 2024-02-29T17:34:20.276685+00:00 19994330.287999991328 29000000.011000040919 27870000.007000029087 3948314.050999999046 60369.732190604 2024-02-29T17:34:21.268188+00:00 19994330.292000059038 29000000.006000038236 27869999.988999959081 3945035.966000020970 60369.732202258 2024-02-29T17:34:22.275067+00:00 19994330.291999939829 29000000.010999999940 27870000.032000008970 3945763.027999997139 60369.732213734 2024-02-29T17:34:23.266570+00:00 19994330.292000059038 29000000.000999998301 27870000.041999999434 3942293.997999966145 60369.732225393 2024-02-29T17:34:24.273946+00:00 19994330.287999991328 28999999.984000001103 27869999.929000020027 3948705.996000051033 60369.732237047 2024-02-29T17:34:25.280825+00:00 19994330.289999961853 29000000.033999990672 27870000.033999979496 3943309.969999969006 60369.732248522 2024-02-29T17:34:26.272328+00:00 19994330.289999961853 28999999.962999999523 27869999.971000019461 3944179.004000008106 60369.732260176 2024-02-29T17:34:27.279207+00:00 19994330.288000110537 29000000.022999998182 27870000.019999980927 3939627.033999979030 60369.732271652 2024-02-29T17:34:28.270710+00:00 19994330.290999889374 29000000.015999998897 27870000.027000069618 3951171.021000028122 60369.732283311 2024-02-29T17:34:29.278086+00:00 19994330.289000030607 28999999.971999999136 27870000.000999931246 3948457.060999989975 60369.732294781 2024-02-29T17:34:30.269093+00:00 19994330.296000000089 29000000.000999990851 27869999.930000070482 3948471.892000020016 60369.732306440 2024-02-29T17:34:31.276468+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3950053.071999967098 60369.732317911 2024-02-29T17:34:32.267475+00:00 19994330.290000081062 28999999.991000000387 27870000.018999930471 3946245.928000032902 60369.732329570 2024-02-29T17:34:33.274850+00:00 19994330.289000000805 28999999.979000028223 27869999.978000041097 3950187.043999969959 60369.732341046 2024-02-29T17:34:34.266353+00:00 19994330.289999999106 28999999.988999959081 27869999.978000041097 3948614.998000026215 60369.732352700 2024-02-29T17:34:35.273233+00:00 19994330.289999991655 29000000.058000031859 27870000.046000000089 3947317.991999983788 60369.732364353 2024-02-29T17:34:36.280112+00:00 19994330.292000010610 28999999.971000019461 27869999.983999971300 3946633.032999991905 60369.732375829 2024-02-29T17:34:37.271615+00:00 19994330.289999991655 29000000.020999971777 27870000.016999959946 3946710.993000030983 60369.732387483 2024-02-29T17:34:38.278494+00:00 19994330.290000010282 28999999.990000009537 27869999.984000090510 3952068.064999998081 60369.732398958 2024-02-29T17:34:39.269997+00:00 19994330.292000010610 29000000.001999970526 27870000.032999988645 3948979.882999957073 60369.732410618 2024-02-29T17:34:40.277373+00:00 19994330.287999991328 29000000.018000070006 27869999.982999920845 3949291.970000029076 60369.732422088 2024-02-29T17:34:41.268380+00:00 19994330.291999999434 28999999.979999899864 27870000.003000020981 3946433.096000016201 60369.732433747 2024-02-29T17:34:42.275755+00:00 19994330.286000009626 28999999.983000040054 27869999.935000058264 3944065.853999971878 60369.732445217 2024-02-29T17:34:43.266762+00:00 19994330.291999999434 29000000.011999960989 27870000.065999981016 3946882.009999989998 60369.732456876 2024-02-29T17:34:44.274138+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3948078.092999995220 60369.732468352 2024-02-29T17:34:45.265641+00:00 19994330.290999978781 28999999.985000010580 27869999.978999968618 3946262.050000011921 60369.732480006 2024-02-29T17:34:46.272520+00:00 19994330.291000008583 29000000.004000071436 27870000.011999998242 3945371.935000001919 60369.732491666 2024-02-29T17:34:47.279895+00:00 19994330.287999991328 29000000.016999959946 27869999.956999991089 3945218.952000021935 60369.732503136 2024-02-29T17:34:48.270902+00:00 19994330.291999999434 28999999.970000028610 27870000.035999998450 3949338.903999983799 60369.732514795 2024-02-29T17:34:49.278277+00:00 19994330.287000000477 28999999.995000001043 27869999.934000000358 3948555.211000024807 60369.732526265 2024-02-29T17:34:50.269285+00:00 19994330.291000008583 29000000.033999919891 27870000.051000010222 3949771.927999972831 60369.732537924 2024-02-29T17:34:51.276660+00:00 19994330.291999999434 28999999.977000001818 27869999.998999979347 3950018.040000020992 60369.732549394 2024-02-29T17:34:52.267667+00:00 19994330.289000030607 29000000.000000000000 27870000.039000000805 3951050.899999976158 60369.732561054 2024-02-29T17:34:53.275042+00:00 19994330.292999979109 29000000.003000020981 27869999.937000010163 3946132.958000003826 60369.732572524 2024-02-29T17:34:54.266049+00:00 19994330.291000008583 29000000.001999970526 27870000.041999999434 3943352.110000013839 60369.732584183 2024-02-29T17:34:55.273425+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3946471.883000016212 60369.732595842 2024-02-29T17:34:56.280799+00:00 19994330.291000008583 29000000.012000080198 27869999.976000010967 3947448.134999989998 60369.732607313 2024-02-29T17:34:57.271807+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3952027.997999966145 60369.732618972 2024-02-29T17:34:58.279183+00:00 19994330.289999961853 29000000.026999950409 27870000.024999979883 3946473.990999997128 60369.732630442 2024-02-29T17:34:59.270189+00:00 19994330.289000030607 29000000.004000000656 27870000.020000040531 3952907.952000021935 60369.732642102 2024-02-29T17:35:00.277564+00:00 19994330.291000008583 28999999.997000001371 27869999.969999969006 3952870.145999968052 60369.732653577 2024-02-29T17:35:01.269067+00:00 19994330.291999939829 28999999.986999999732 27870000.002000030130 3944939.872000039089 60369.732665231 2024-02-29T17:35:02.275947+00:00 19994330.289000030607 28999999.999000001699 27869999.981999989599 3945070.101000010967 60369.732676707 2024-02-29T17:35:03.267450+00:00 19994330.292000059038 29000000.022999990731 27870000.034999970347 3949110.905999958981 60369.732688366 2024-02-29T17:35:04.274825+00:00 19994330.286999940872 28999999.992000009865 27869999.985000010580 3949785.048000038136 60369.732699836 2024-02-29T17:35:05.265833+00:00 19994330.291000008583 29000000.022999998182 27870000.015000049025 3951224.932999968994 60369.732711495 2024-02-29T17:35:06.273208+00:00 19994330.287999991328 28999999.984999980778 27869999.971999999136 3945498.146000028122 60369.732723149 2024-02-29T17:35:07.280087+00:00 19994330.291000008583 28999999.998000029474 27870000.030999898911 3949113.849999963772 60369.732734625 2024-02-29T17:35:08.271590+00:00 19994330.291000008583 28999999.966999981552 27869999.980000019073 3944429.044000030030 60369.732746284 2024-02-29T17:35:09.278966+00:00 19994330.292999979109 29000000.028999980539 27870000.019999980927 3951115.980000019073 60369.732757754 2024-02-29T17:35:10.269972+00:00 19994330.287999991328 28999999.965000029653 27869999.925999999046 3952780.031999946106 60369.732769414 2024-02-29T17:35:11.277348+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3952486.947000027169 60369.732780884 2024-02-29T17:35:12.268355+00:00 19994330.287000060081 29000000.026999950409 27870000.031000021845 3943617.058000028133 60369.732792543 2024-02-29T17:35:13.275730+00:00 19994330.291000008583 28999999.995000001043 27869999.987999919802 3943837.028999983799 60369.732804013 2024-02-29T17:35:14.266737+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3946544.002999960911 60369.732815673 2024-02-29T17:35:15.274113+00:00 19994330.291999939829 28999999.990000009537 27869999.985999941826 3951297.841000020970 60369.732827143 2024-02-29T17:35:16.265120+00:00 19994330.290000081062 29000000.024999979883 27869999.956000089645 3949731.125000000000 60369.732838802 2024-02-29T17:35:17.272495+00:00 19994330.289999961853 28999999.976000010967 27870000.036999940872 3946024.970000029076 60369.732850461 2024-02-29T17:35:18.279870+00:00 19994330.292999979109 28999999.978999968618 27869999.986999988556 3946610.953999996185 60369.732861931 2024-02-29T17:35:19.270877+00:00 19994330.289000030607 29000000.031000021845 27870000.019000049680 3946637.055999993812 60369.732873591 2024-02-29T17:35:20.278252+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3945423.062999964226 60369.732885061 2024-02-29T17:35:21.269260+00:00 19994330.290000081062 28999999.973999980837 27870000.000999931246 3948210.013999999035 60369.732896720 2024-02-29T17:35:22.276635+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3946827.942000031006 60369.732908196 2024-02-29T17:35:23.268138+00:00 19994330.289999961853 29000000.006000038236 27869999.965000029653 3946955.931999980938 60369.732919849 2024-02-29T17:35:24.275017+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3946037.074000000954 60369.732931325 2024-02-29T17:35:25.266521+00:00 19994330.291000008583 29000000.022999998182 27870000.048000000417 3945173.958000003826 60369.732942985 2024-02-29T17:35:26.273896+00:00 19994330.287999991328 28999999.956999901682 27869999.962000001222 3946198.966000020970 60369.732954455 2024-02-29T17:35:27.264903+00:00 19994330.291000001132 29000000.007000088692 27870000.002999991179 3945393.065999985207 60369.732966114 2024-02-29T17:35:28.272278+00:00 19994330.290000010282 28999999.987999919802 27869999.962000001222 3947757.968999981880 60369.732977768 2024-02-29T17:35:29.279157+00:00 19994330.287999998778 29000000.007000088692 27870000.028000000864 3944814.000000000000 60369.732989244 2024-02-29T17:35:30.270660+00:00 19994330.291000008583 28999999.985999941826 27870000.033000018448 3943458.022000073921 60369.733000897 2024-02-29T17:35:31.277540+00:00 19994330.293000001460 29000000.016000028700 27869999.970999989659 3946965.006999969017 60369.733012373 2024-02-29T17:35:32.269043+00:00 19994330.290999989957 29000000.022999998182 27870000.008999999613 3945485.003999948967 60369.733024033 2024-02-29T17:35:33.276418+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3949567.952000021935 60369.733035502 2024-02-29T17:35:34.267425+00:00 19994330.293000008911 29000000.018000010401 27870000.037000000477 3947728.108999968041 60369.733047162 2024-02-29T17:35:35.274800+00:00 19994330.289999991655 29000000.010999921709 27869999.983999971300 3945016.985000013839 60369.733058638 2024-02-29T17:35:36.266304+00:00 19994330.287000000477 29000000.019999999553 27870000.006000038236 3946918.973999977112 60369.733070292 2024-02-29T17:35:37.273183+00:00 19994330.291000008583 28999999.986999999732 27870000.034999970347 3944453.956000090111 60369.733081767 2024-02-29T17:35:38.264686+00:00 19994330.289999991655 29000000.015000011772 27870000.037000000477 3947198.969999908935 60369.733093427 2024-02-29T17:35:39.272061+00:00 19994330.292000029236 28999999.989999990910 27869999.993000030518 3944157.129999995232 60369.733105080 2024-02-29T17:35:40.278941+00:00 19994330.288999971002 28999999.971999999136 27869999.951999958605 3947414.845000029076 60369.733116556 2024-02-29T17:35:41.270444+00:00 19994330.291999999434 29000000.011000011116 27869999.963999990374 3946742.072000027169 60369.733128210 2024-02-29T17:35:42.277323+00:00 19994330.287999991328 28999999.998999979347 27869999.983000040054 3950083.000000000000 60369.733139685 2024-02-29T17:35:43.268825+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3945678.937000035774 60369.733151339 2024-02-29T17:35:44.275705+00:00 19994330.290000021458 29000000.015000019222 27870000.009999990463 3952774.071999907028 60369.733162815 2024-02-29T17:35:45.267208+00:00 19994330.289999961853 29000000.017000019550 27869999.996999979019 3945923.984000086784 60369.733174468 2024-02-29T17:35:46.274088+00:00 19994330.294000029564 29000000.000000000000 27869999.988000039011 3947085.062999964226 60369.733185944 2024-02-29T17:35:47.265590+00:00 19994330.287000000477 28999999.959999978542 27870000.032999988645 3947292.876999973785 60369.733197598 2024-02-29T17:35:48.272470+00:00 19994330.291999999434 29000000.015999969095 27870000.014999989420 3943005.031000018120 60369.733209257 2024-02-29T17:35:49.279845+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3945494.116999983788 60369.733220727 2024-02-29T17:35:50.270852+00:00 19994330.287999991328 28999999.981000009924 27869999.976000070572 3944859.920000075828 60369.733232387 2024-02-29T17:35:51.278228+00:00 19994330.288999971002 28999999.983999971300 27869999.975999951363 3943561.102999926079 60369.733243857 2024-02-29T17:35:52.269235+00:00 19994330.291000008583 29000000.056000050157 27870000.029999971390 3943244.950999975204 60369.733255516 2024-02-29T17:35:53.276610+00:00 19994330.289999961853 28999999.958000000566 27870000.027000069618 3944126.897000073921 60369.733266986 2024-02-29T17:35:54.267617+00:00 19994330.290000081062 29000000.060999989510 27870000.001999970526 3948352.123999952804 60369.733278646 2024-02-29T17:35:55.274993+00:00 19994330.292999979109 28999999.937000039965 27869999.990000009537 3951019.960999966133 60369.733290121 2024-02-29T17:35:56.266496+00:00 19994330.291000008583 29000000.033999919891 27870000.028999920934 3946877.902999997139 60369.733301775 2024-02-29T17:35:57.273374+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3941211.928000092972 60369.733313251 2024-02-29T17:35:58.264878+00:00 19994330.286000009626 28999999.990999940783 27869999.973000049591 3946271.055999993812 60369.733324904 2024-02-29T17:35:59.271757+00:00 19994330.292000059038 29000000.012000080198 27870000.001999970526 3948110.011999965180 60369.733336564 2024-02-29T17:36:00.279132+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3947022.085999966133 60369.733348034 2024-02-29T17:36:01.270140+00:00 19994330.292000059038 29000000.044999960810 27870000.016000028700 3948030.981999992859 60369.733359694 2024-02-29T17:36:02.277515+00:00 19994330.289999961853 28999999.988999959081 27870000.064000010490 3948359.921000003815 60369.733371169 2024-02-29T17:36:03.269018+00:00 19994330.291000008583 28999999.952000018209 27869999.962000001222 3945825.034000039101 60369.733382823 2024-02-29T17:36:04.275897+00:00 19994330.292000059038 29000000.029000040144 27869999.973000001162 3943718.027999997139 60369.733394299 2024-02-29T17:36:05.267401+00:00 19994330.291000008583 29000000.009999990463 27869999.975000008941 3951943.998999952804 60369.733405952 2024-02-29T17:36:06.274279+00:00 19994330.285999890417 29000000.008000019938 27869999.969000000507 3945300.989000082016 60369.733417428 2024-02-29T17:36:07.265783+00:00 19994330.291000008583 29000000.023999929428 27870000.126999989152 3949486.975000023842 60369.733429087 2024-02-29T17:36:08.273158+00:00 19994330.289000030607 28999999.956000089645 27869999.916000008583 3950109.010999917984 60369.733440557 2024-02-29T17:36:09.264165+00:00 19994330.292999979109 28999999.967999938875 27870000.008999999613 3947466.984000086784 60369.733452217 2024-02-29T17:36:10.271541+00:00 19994330.291000008583 29000000.016000028700 27869999.988999988884 3945214.167999982834 60369.733463870 2024-02-29T17:36:11.278420+00:00 19994330.289000030607 28999999.980999950320 27869999.978999998420 3945137.891999959946 60369.733475346 2024-02-29T17:36:12.269923+00:00 19994330.291999939829 29000000.052000049502 27870000.068000018597 3942447.031999946106 60369.733487000 2024-02-29T17:36:13.276802+00:00 19994330.289000030607 28999999.986999999732 27869999.976000010967 3945048.005000113975 60369.733498476 2024-02-29T17:36:14.268305+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3940749.001999973785 60369.733510129 2024-02-29T17:36:15.275184+00:00 19994330.287000060081 29000000.024000000209 27870000.032000008970 3950040.973999977112 60369.733521605 2024-02-29T17:36:16.266687+00:00 19994330.291999939829 28999999.989000011235 27869999.989999949932 3941690.912999988068 60369.733533265 2024-02-29T17:36:17.274063+00:00 19994330.293000098318 28999999.991999980062 27869999.971000019461 3942913.103000044823 60369.733544735 2024-02-29T17:36:18.265070+00:00 19994330.288999918848 29000000.003000020981 27869999.959999978542 3945784.906999946106 60369.733556394 2024-02-29T17:36:19.272445+00:00 19994330.292000059038 29000000.011000011116 27870000.024000048637 3947191.072999954224 60369.733567864 2024-02-29T17:36:20.263452+00:00 19994330.289999999106 29000000.030999988317 27870000.083000000566 3948163.139000058174 60369.733579523 2024-02-29T17:36:21.270827+00:00 19994330.289999999106 28999999.998999979347 27869999.959999978542 3948521.804000020027 60369.733591177 2024-02-29T17:36:22.277707+00:00 19994330.285999998450 28999999.999000009149 27869999.961000028998 3946869.980000019073 60369.733602653 2024-02-29T17:36:23.269210+00:00 19994330.290999989957 28999999.956000030041 27870000.028999920934 3948425.967000008095 60369.733614312 2024-02-29T17:36:24.276585+00:00 19994330.290000010282 28999999.992999970913 27869999.973000049591 3947995.083999990951 60369.733625782 2024-02-29T17:36:25.267592+00:00 19994330.291999999434 29000000.007000029087 27870000.008999940008 3946677.980000019073 60369.733637442 2024-02-29T17:36:26.274967+00:00 19994330.292000010610 29000000.016999959946 27870000.013000011444 3946197.016999959946 60369.733648912 2024-02-29T17:36:27.265974+00:00 19994330.290999978781 28999999.984000030905 27869999.991999980062 3946632.929000020027 60369.733660571 2024-02-29T17:36:28.273350+00:00 19994330.289000000805 29000000.001999970526 27870000.035000089556 3948105.025999904145 60369.733672047 2024-02-29T17:36:29.264853+00:00 19994330.289000000805 29000000.008999999613 27870000.023999929428 3949339.047000051010 60369.733683701 2024-02-29T17:36:30.271732+00:00 19994330.289000000805 29000000.005999978632 27869999.953999999911 3946448.027999997139 60369.733695360 2024-02-29T17:36:31.279107+00:00 19994330.291000008583 28999999.980000078678 27869999.947000030428 3944489.991999983788 60369.733706830 2024-02-29T17:36:32.270115+00:00 19994330.289999991655 29000000.047999981791 27870000.103000041097 3954130.973000050057 60369.733718489 2024-02-29T17:36:33.277490+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3950244.070999979973 60369.733729959 2024-02-29T17:36:34.268497+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3942241.937999964226 60369.733741619 2024-02-29T17:36:35.275872+00:00 19994330.291999999434 29000000.003999948502 27870000.054999951273 3943657.984000086784 60369.733753094 2024-02-29T17:36:36.267375+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3945136.949000000954 60369.733764748 2024-02-29T17:36:37.274255+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3943365.092999935150 60369.733776224 2024-02-29T17:36:38.265758+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3944777.904000043869 60369.733787877 2024-02-29T17:36:39.272637+00:00 19994330.291999999434 28999999.996999979019 27870000.045000080019 3946088.094999908935 60369.733799353 2024-02-29T17:36:40.264140+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3945156.948000072967 60369.733811013 2024-02-29T17:36:41.271515+00:00 19994330.293999969959 29000000.021999958903 27870000.053999900818 3945446.131000041962 60369.733822667 2024-02-29T17:36:42.278395+00:00 19994330.288999971002 28999999.945000048727 27869999.932000000030 3942195.913999915123 60369.733834142 2024-02-29T17:36:43.269898+00:00 19994330.290000021458 29000000.018000010401 27870000.035999991000 3948660.958000063896 60369.733845796 2024-02-29T17:36:44.276777+00:00 19994330.289000030607 29000000.008999940008 27870000.006000008434 3945570.052999972831 60369.733857272 2024-02-29T17:36:45.268280+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3949527.095999956131 60369.733868931 2024-02-29T17:36:46.275654+00:00 19994330.288000050932 29000000.007000088692 27870000.010000009090 3944404.850000023842 60369.733880401 2024-02-29T17:36:47.266662+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3949206.972000002861 60369.733892061 2024-02-29T17:36:48.274038+00:00 19994330.292999979109 29000000.036000009626 27870000.026999980211 3945606.128000020981 60369.733903537 2024-02-29T17:36:49.265541+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3942363.883999944199 60369.733915196 2024-02-29T17:36:50.272916+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3942834.044000030030 60369.733926666 2024-02-29T17:36:51.263924+00:00 19994330.289999961853 28999999.980000000447 27869999.976000010967 3950078.039000033867 60369.733938325 2024-02-29T17:36:52.271299+00:00 19994330.287999991328 29000000.007999990135 27869999.981999989599 3946822.916000009049 60369.733949979 2024-02-29T17:36:53.278178+00:00 19994330.290000081062 29000000.052999999374 27870000.050999999046 3944677.054999948014 60369.733961455 2024-02-29T17:36:54.269681+00:00 19994330.290999889374 28999999.964999988675 27870000.010999981314 3944054.981999992859 60369.733973108 2024-02-29T17:36:55.276560+00:00 19994330.291000008583 29000000.020000010729 27869999.983000040054 3947626.019000052940 60369.733984584 2024-02-29T17:36:56.268063+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3944725.069999932777 60369.733996238 2024-02-29T17:36:57.274943+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3943305.975000023842 60369.734007713 2024-02-29T17:36:58.266445+00:00 19994330.291000008583 29000000.014999989420 27869999.976000010967 3949606.016000031959 60369.734019367 2024-02-29T17:36:59.273325+00:00 19994330.290000081062 28999999.999000009149 27870000.022000011057 3947663.921000003815 60369.734030843 2024-02-29T17:37:00.264828+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3947085.926999927033 60369.734042502 2024-02-29T17:37:01.272203+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3946555.118000030983 60369.734053972 2024-02-29T17:37:02.263210+00:00 19994330.292999979109 29000000.028000000864 27870000.009999990463 3945824.980000019073 60369.734065632 2024-02-29T17:37:03.270586+00:00 19994330.289000030607 28999999.964999970049 27869999.986999988556 3953494.967000008095 60369.734077286 2024-02-29T17:37:04.277465+00:00 19994330.292000059038 29000000.005999978632 27870000.009000059217 3943211.057000041008 60369.734088761 2024-02-29T17:37:05.268968+00:00 19994330.293999910355 29000000.037000000477 27869999.978999968618 3944668.881999969017 60369.734100415 2024-02-29T17:37:06.275848+00:00 19994330.286000009626 28999999.976000010967 27869999.993000030518 3945553.121999979019 60369.734111891 2024-02-29T17:37:07.267351+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3947812.932999968994 60369.734123544 2024-02-29T17:37:08.274230+00:00 19994330.291000008583 28999999.992000039667 27869999.985000010580 3941163.990000010002 60369.734135020 2024-02-29T17:37:09.265733+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3949782.108000040054 60369.734146674 2024-02-29T17:37:10.272612+00:00 19994330.289000030607 29000000.007000088692 27869999.999000068754 3945606.848000050057 60369.734158149 2024-02-29T17:37:11.264115+00:00 19994330.292000059038 29000000.009999990463 27870000.003999948502 3947005.024999976158 60369.734169809 2024-02-29T17:37:12.271490+00:00 19994330.290999889374 28999999.985999941826 27869999.989000078291 3945602.995000004768 60369.734181463 2024-02-29T17:37:13.278370+00:00 19994330.288000110537 28999999.991000059992 27870000.016999959946 3945851.084999918938 60369.734192939 2024-02-29T17:37:14.269874+00:00 19994330.293000001460 28999999.985000010580 27869999.981999989599 3948242.006000041962 60369.734204592 2024-02-29T17:37:15.276752+00:00 19994330.289999999106 29000000.031999949366 27870000.037999991328 3944110.919000030030 60369.734216068 2024-02-29T17:37:16.268255+00:00 19994330.289000000805 28999999.978999968618 27869999.978000041097 3942725.947999954224 60369.734227722 2024-02-29T17:37:17.275134+00:00 19994330.287000000477 29000000.004999998957 27869999.959999918938 3943085.960999966133 60369.734239197 2024-02-29T17:37:18.266638+00:00 19994330.293000001460 28999999.978999968618 27869999.985000010580 3945888.055999993812 60369.734250851 2024-02-29T17:37:19.273517+00:00 19994330.290000010282 29000000.036000009626 27870000.057999968529 3946852.997000098228 60369.734262327 2024-02-29T17:37:20.265020+00:00 19994330.291000008583 28999999.994000080973 27869999.982000000775 3943266.081999897957 60369.734273986 2024-02-29T17:37:21.272395+00:00 19994330.292999979109 28999999.990000009537 27869999.997000001371 3944880.046000003815 60369.734285456 2024-02-29T17:37:22.263403+00:00 19994330.289000000805 28999999.990999940783 27869999.971999999136 3942777.013000010978 60369.734297115 2024-02-29T17:37:23.270778+00:00 19994330.289999991655 29000000.024000048637 27870000.096999999136 3945484.939000010025 60369.734308769 2024-02-29T17:37:24.277657+00:00 19994330.290000021458 28999999.991999980062 27869999.927000001073 3942956.949000000954 60369.734320245 2024-02-29T17:37:25.269160+00:00 19994330.289999991655 29000000.031999949366 27870000.008999999613 3950235.054000020027 60369.734331898 2024-02-29T17:37:26.276039+00:00 19994330.287999991328 28999999.942000031471 27869999.990000009537 3942777.024000049103 60369.734343374 2024-02-29T17:37:27.267542+00:00 19994330.292999979109 29000000.021000031382 27869999.994999971241 3946036.102999926079 60369.734355028 2024-02-29T17:37:28.274422+00:00 19994330.292000059038 29000000.019000001252 27870000.046000000089 3945029.935999989975 60369.734366504 2024-02-29T17:37:29.265925+00:00 19994330.287000000477 28999999.977000001818 27869999.997000038624 3941084.955000042915 60369.734378163 2024-02-29T17:37:30.273300+00:00 19994330.292999979109 28999999.998000010848 27869999.997999969870 3945810.940999985207 60369.734389633 2024-02-29T17:37:31.264307+00:00 19994330.287000000477 28999999.978999998420 27869999.977999988943 3945663.037000060081 60369.734401293 2024-02-29T17:37:32.271683+00:00 19994330.289999961853 29000000.000999990851 27869999.958000000566 3947822.911000012886 60369.734412768 2024-02-29T17:37:33.263186+00:00 19994330.290000021458 29000000.023999989033 27870000.023999989033 3939806.010999917984 60369.734424422 2024-02-29T17:37:34.270064+00:00 19994330.291999999434 29000000.014000028372 27870000.046000000089 3943305.930999993812 60369.734436076 2024-02-29T17:37:35.276944+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3946205.203999996185 60369.734447551 2024-02-29T17:37:36.268447+00:00 19994330.290000021458 28999999.978999968618 27869999.978999968618 3945858.878000020981 60369.734459211 2024-02-29T17:37:37.275823+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3948276.050000071991 60369.734470681 2024-02-29T17:37:38.266829+00:00 19994330.288999971002 28999999.991000000387 27870000.008999999613 3941683.981999992859 60369.734482341 2024-02-29T17:37:39.274205+00:00 19994330.292000059038 29000000.037000000477 27870000.045000020415 3942316.979999899864 60369.734493816 2024-02-29T17:37:40.265708+00:00 19994330.289999961853 28999999.958999991417 27869999.947999950498 3943220.074000000954 60369.734505470 2024-02-29T17:37:41.272587+00:00 19994330.287999991328 29000000.020000040531 27870000.031000021845 3943540.004000068177 60369.734516946 2024-02-29T17:37:42.264090+00:00 19994330.292999979109 29000000.010999981314 27870000.004999998957 3948604.975999950897 60369.734528599 2024-02-29T17:37:43.270970+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3945714.055000067223 60369.734540075 2024-02-29T17:37:44.262473+00:00 19994330.291000008583 29000000.008000019938 27869999.976000070572 3940702.919000000227 60369.734551734 2024-02-29T17:37:45.269848+00:00 19994330.292999979109 29000000.005000051111 27870000.049999948591 3944255.993999999017 60369.734563388 2024-02-29T17:37:46.276727+00:00 19994330.286000009626 28999999.982999920845 27869999.897999998182 3945450.984999999870 60369.734574864 2024-02-29T17:37:47.268231+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3947250.040000000969 60369.734586517 2024-02-29T17:37:48.275109+00:00 19994330.289999961853 28999999.991999980062 27870000.047000050545 3945369.989999997895 60369.734597993 2024-02-29T17:37:49.266613+00:00 19994330.289000030607 28999999.973000049591 27869999.959999918938 3944727.988000002224 60369.734609653 2024-02-29T17:37:50.273988+00:00 19994330.292000059038 29000000.032999988645 27870000.049000021070 3946786.028000000864 60369.734621122 2024-02-29T17:37:51.264995+00:00 19994330.286999940872 28999999.982999920845 27869999.981999989599 3947029.941000000108 60369.734632782 2024-02-29T17:37:52.272372+00:00 19994330.294000029564 28999999.959000110626 27869999.968999978155 3945702.153999999166 60369.734644258 2024-02-29T17:37:53.263874+00:00 19994330.291000008583 29000000.012999888510 27870000.004000071436 3942904.913000002969 60369.734655912 2024-02-29T17:37:54.270753+00:00 19994330.289999961853 29000000.017000079155 27869999.997999910265 3940720.994999996852 60369.734667387 2024-02-29T17:37:55.262256+00:00 19994330.287000060081 28999999.996999979019 27870000.044000029564 3946058.912000000011 60369.734679041 2024-02-29T17:37:56.269135+00:00 19994330.291000008583 29000000.026000019163 27869999.934000018984 3946557.004000001121 60369.734690700 2024-02-29T17:37:57.276510+00:00 19994330.289999961853 29000000.003000020981 27869999.978000041097 3944994.071999996901 60369.734702170 2024-02-29T17:37:58.267517+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3944560.980999999214 60369.734713830 2024-02-29T17:37:59.274893+00:00 19994330.293999910355 29000000.000000000000 27870000.045000001788 3944715.993000001181 60369.734725305 2024-02-29T17:38:00.266396+00:00 19994330.289000030607 28999999.965000029653 27870000.002999998629 3944659.046999997925 60369.734736959 2024-02-29T17:38:01.273275+00:00 19994330.292000059038 29000000.046000000089 27869999.975999999791 3949323.023999996018 60369.734748435 2024-02-29T17:38:02.264778+00:00 19994330.287999991328 28999999.982999920845 27870000.008000001311 3947543.987000002991 60369.734760089 2024-02-29T17:38:03.271658+00:00 19994330.287999991328 28999999.955000039190 27869999.991999998689 3944769.048000007868 60369.734771565 2024-02-29T17:38:04.263161+00:00 19994330.289999961853 28999999.996000051498 27870000.016999989748 3941205.994000003207 60369.734783224 2024-02-29T17:38:05.270536+00:00 19994330.291000008583 29000000.048000000417 27869999.993000000715 3946324.953999996185 60369.734794877 2024-02-29T17:38:06.277415+00:00 19994330.295000080019 29000000.022000011057 27870000.052000019699 3947321.960999995004 60369.734806353 2024-02-29T17:38:07.268918+00:00 19994330.288999918848 29000000.000999998301 27869999.986000001431 3946168.053000003099 60369.734818007 2024-02-29T17:38:08.275797+00:00 19994330.291000001132 28999999.967999991030 27869999.918000008911 3938196.915999994148 60369.734829483 2024-02-29T17:38:09.267300+00:00 19994330.287000000477 29000000.000999990851 27870000.058999959379 3945549.115000010002 60369.734841142 2024-02-29T17:38:10.274676+00:00 19994330.289000000805 29000000.011000011116 27869999.990000009537 3945473.900999993086 60369.734852612 2024-02-29T17:38:11.265683+00:00 19994330.290999989957 28999999.962000008672 27869999.964000049978 3943655.133000000846 60369.734864271 2024-02-29T17:38:12.273058+00:00 19994330.289000000805 29000000.015999998897 27870000.010999981314 3945725.842000008095 60369.734875741 2024-02-29T17:38:13.264065+00:00 19994330.295000001788 29000000.002000000328 27870000.010999981314 3948614.084999992978 60369.734887401 2024-02-29T17:38:14.271441+00:00 19994330.288999989629 29000000.028999980539 27869999.995000001043 3947828.054000005126 60369.734898871 2024-02-29T17:38:15.262448+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3942757.996999993920 60369.734910531 2024-02-29T17:38:16.269823+00:00 19994330.289000000805 29000000.003000020981 27870000.007000029087 3943798.953999996185 60369.734922190 2024-02-29T17:38:17.277198+00:00 19994330.291000008583 28999999.989999949932 27869999.982999980450 3943774.023000001907 60369.734933660 2024-02-29T17:38:18.268205+00:00 19994330.288999971002 28999999.980000019073 27870000.000000000000 3943397.000000014901 60369.734945319 2024-02-29T17:38:19.275581+00:00 19994330.289000000805 29000000.030000030994 27869999.996000051498 3949510.993999987841 60369.734956789 2024-02-29T17:38:20.266588+00:00 19994330.290000021458 29000000.030999958515 27870000.036000009626 3948829.955000013113 60369.734968449 2024-02-29T17:38:21.273963+00:00 19994330.291000008583 28999999.953000009060 27869999.985999941826 3948623.013999999035 60369.734979919 2024-02-29T17:38:22.264970+00:00 19994330.290999948978 29000000.017999950796 27870000.008999940008 3944882.900999993086 60369.734991578 2024-02-29T17:38:23.272345+00:00 19994330.292000059038 28999999.971999999136 27869999.918000098318 3943678.046000003815 60369.735003054 2024-02-29T17:38:24.263849+00:00 19994330.289999961853 29000000.014000058174 27870000.108999971300 3946582.160999984015 60369.735014708 2024-02-29T17:38:25.270728+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3948864.895999997854 60369.735026183 2024-02-29T17:38:26.262231+00:00 19994330.288999971002 28999999.987000111490 27869999.995000001043 3949294.057999997865 60369.735037843 2024-02-29T17:38:27.269606+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3945871.954000025988 60369.735049496 2024-02-29T17:38:28.276485+00:00 19994330.292000059038 28999999.974999900907 27869999.929999951273 3946636.939999998081 60369.735060972 2024-02-29T17:38:29.267989+00:00 19994330.289999961853 29000000.018000010401 27869999.999000068754 3946809.031999974977 60369.735072626 2024-02-29T17:38:30.274868+00:00 19994330.294000029564 28999999.977000001818 27870000.031999949366 3947341.026000022888 60369.735084102 2024-02-29T17:38:31.266370+00:00 19994330.288999971002 29000000.019000049680 27869999.965000029653 3945231.975999981165 60369.735095755 2024-02-29T17:38:32.273250+00:00 19994330.290000021458 29000000.022999998182 27870000.082999940962 3949731.018999993801 60369.735107231 2024-02-29T17:38:33.264753+00:00 19994330.288999971002 28999999.995999928564 27869999.943000078201 3950282.008000016212 60369.735118885 2024-02-29T17:38:34.271633+00:00 19994330.288999971002 28999999.986999988556 27870000.010999921709 3949210.018000007141 60369.735130360 2024-02-29T17:38:35.263135+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3945292.925999999046 60369.735142014 2024-02-29T17:38:36.270015+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3948794.961999983061 60369.735153490 2024-02-29T17:38:37.261518+00:00 19994330.288999918848 28999999.991999980062 27869999.980000000447 3944386.034999995958 60369.735165149 2024-02-29T17:38:38.268893+00:00 19994330.294000029564 29000000.028999920934 27870000.057000000030 3946244.047000021208 60369.735176803 2024-02-29T17:38:39.275772+00:00 19994330.289000030607 29000000.004000071436 27870000.017999999225 3944277.963999987114 60369.735188278 2024-02-29T17:38:40.267276+00:00 19994330.288999918848 28999999.965999960899 27869999.954999998212 3945141.937999994028 60369.735199932 2024-02-29T17:38:41.274155+00:00 19994330.291000008583 29000000.000000000000 27870000.019999999553 3947727.089000015985 60369.735211408 2024-02-29T17:38:42.265658+00:00 19994330.289000030607 29000000.030999999493 27869999.994000021368 3942267.981999992859 60369.735223067 2024-02-29T17:38:43.273033+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3942671.087999999989 60369.735234538 2024-02-29T17:38:44.264041+00:00 19994330.286999940872 28999999.981000009924 27869999.993000000715 3946896.928999990225 60369.735246197 2024-02-29T17:38:45.271416+00:00 19994330.294999960810 28999999.971999999136 27869999.966999981552 3945118.002000004053 60369.735257667 2024-02-29T17:38:46.262422+00:00 19994330.287000060081 29000000.051999989897 27869999.991000030190 3947160.052000015974 60369.735269326 2024-02-29T17:38:47.269798+00:00 19994330.292999979109 28999999.980000019073 27870000.032000008970 3946889.991999983788 60369.735280980 2024-02-29T17:38:48.276677+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3942785.949000000954 60369.735292456 2024-02-29T17:38:49.268180+00:00 19994330.292999979109 29000000.037000000477 27869999.981000009924 3942847.986000000965 60369.735304110 2024-02-29T17:38:50.275060+00:00 19994330.286999940872 28999999.973999980837 27869999.963999990374 3940586.059000014793 60369.735315586 2024-02-29T17:38:51.266563+00:00 19994330.292000059038 29000000.026000019163 27870000.040000021458 3940917.012999982107 60369.735327245 2024-02-29T17:38:52.273938+00:00 19994330.291000008583 28999999.958000000566 27869999.977999988943 3946574.972999989986 60369.735338720 2024-02-29T17:38:53.265441+00:00 19994330.289999961853 29000000.016999959946 27870000.018999990076 3943524.921000003815 60369.735350374 2024-02-29T17:38:54.272321+00:00 19994330.294000029564 29000000.021000031382 27870000.019999980927 3946963.076000034809 60369.735361850 2024-02-29T17:38:55.263824+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3947709.057999968994 60369.735373504 2024-02-29T17:38:56.270703+00:00 19994330.290000081062 28999999.976000010967 27870000.002999961376 3940776.942000031006 60369.735384979 2024-02-29T17:38:57.262206+00:00 19994330.286999940872 28999999.995999988168 27869999.984000090510 3947598.928999959957 60369.735396639 2024-02-29T17:38:58.269581+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3945225.068000019062 60369.735408292 2024-02-29T17:38:59.276461+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3946622.919000030030 60369.735419768 2024-02-29T17:39:00.267964+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3946520.047999978065 60369.735431422 2024-02-29T17:39:01.274843+00:00 19994330.294999960810 29000000.029999971390 27869999.967000011355 3945539.996999979019 60369.735442897 2024-02-29T17:39:02.266346+00:00 19994330.291000001132 28999999.973999980837 27870000.028000000864 3945670.933000028133 60369.735454551 2024-02-29T17:39:03.273227+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3947086.102999985218 60369.735466027 2024-02-29T17:39:04.264729+00:00 19994330.287999998778 29000000.002000089735 27869999.973999980837 3944871.916000009049 60369.735477686 2024-02-29T17:39:05.272103+00:00 19994330.291000008583 28999999.971999999136 27870000.013999938965 3946467.031000018120 60369.735489156 2024-02-29T17:39:06.263111+00:00 19994330.287999991328 29000000.007999900728 27869999.991000059992 3946423.046000003815 60369.735500816 2024-02-29T17:39:07.270485+00:00 19994330.292000010610 29000000.009000059217 27870000.031999949366 3946624.000000000000 60369.735512292 2024-02-29T17:39:08.261989+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3949998.972999989986 60369.735523945 2024-02-29T17:39:09.268869+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3945910.936999977101 60369.735535605 2024-02-29T17:39:10.276244+00:00 19994330.290000021458 29000000.026000019163 27869999.932000041008 3947019.078999996185 60369.735547075 2024-02-29T17:39:11.267251+00:00 19994330.289999991655 28999999.983000040054 27870000.057000041008 3944988.028999983799 60369.735558734 2024-02-29T17:39:12.274626+00:00 19994330.291999999434 29000000.018000010401 27870000.016000028700 3948510.938000022899 60369.735570204 2024-02-29T17:39:13.265633+00:00 19994330.289000000805 28999999.964999910444 27869999.950999978930 3942202.982999979984 60369.735581864 2024-02-29T17:39:14.273008+00:00 19994330.288999971002 28999999.999000068754 27870000.074000000954 3945347.120999991894 60369.735593339 2024-02-29T17:39:15.264512+00:00 19994330.291999999434 29000000.038999918848 27869999.922999981791 3943591.930000007153 60369.735604993 2024-02-29T17:39:16.271391+00:00 19994330.291999999434 28999999.969000101089 27870000.034000001848 3944935.055999993812 60369.735616469 2024-02-29T17:39:17.262894+00:00 19994330.289000030607 29000000.012999888510 27869999.992999989539 3946264.984000027180 60369.735628122 2024-02-29T17:39:18.269772+00:00 19994330.291999999434 29000000.032999988645 27870000.005000010133 3945221.054000020027 60369.735639598 2024-02-29T17:39:19.261277+00:00 19994330.283999979496 28999999.945000000298 27870000.039999991655 3947563.816999971867 60369.735651257 2024-02-29T17:39:20.268652+00:00 19994330.295000020415 29000000.035999991000 27869999.982999999076 3945332.194999992847 60369.735662911 2024-02-29T17:39:21.275531+00:00 19994330.286000009626 28999999.991000011563 27869999.976000010967 3944605.808000028133 60369.735674387 2024-02-29T17:39:22.267034+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3946855.046999990940 60369.735686040 2024-02-29T17:39:23.273913+00:00 19994330.291999999434 28999999.974999990314 27870000.025999989361 3944087.015999972820 60369.735697516 2024-02-29T17:39:24.265417+00:00 19994330.290000021458 28999999.984000001103 27870000.006999999285 3942721.087000011932 60369.735709170 2024-02-29T17:39:25.272295+00:00 19994330.291999999434 29000000.000000000000 27869999.965999990702 3944483.884000002872 60369.735720646 2024-02-29T17:39:26.263799+00:00 19994330.289999961853 28999999.981000009924 27869999.984000030905 3945191.090000032913 60369.735732305 2024-02-29T17:39:27.271173+00:00 19994330.288000050932 29000000.009999990463 27870000.065000001341 3945556.019999980927 60369.735743775 2024-02-29T17:39:28.262181+00:00 19994330.288999918848 29000000.035000029951 27869999.925999999046 3948533.935000001919 60369.735755435 2024-02-29T17:39:29.269556+00:00 19994330.290000081062 29000000.008999999613 27870000.046000000089 3944751.981999992859 60369.735766904 2024-02-29T17:39:30.260563+00:00 19994330.289999961853 28999999.951999958605 27869999.937999960035 3946450.930999993812 60369.735778564 2024-02-29T17:39:31.267939+00:00 19994330.294000029564 29000000.013999998569 27870000.028000000864 3944634.135999978054 60369.735790224 2024-02-29T17:39:32.275314+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3948273.905000030994 60369.735801694 2024-02-29T17:39:33.266321+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3946488.080999969970 60369.735813353 2024-02-29T17:39:34.273697+00:00 19994330.292999979109 28999999.974000040442 27869999.975000020117 3949901.939999998081 60369.735824829 2024-02-29T17:39:35.265200+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3943566.985000013839 60369.735836483 2024-02-29T17:39:36.272079+00:00 19994330.286000009626 29000000.034999970347 27870000.088999990374 3944549.105000019073 60369.735847958 2024-02-29T17:39:37.263584+00:00 19994330.286000009626 28999999.973000049591 27869999.893999930471 3940433.987999976147 60369.735859612 2024-02-29T17:39:38.270461+00:00 19994330.292999979109 29000000.036999940872 27870000.048000101000 3944227.865999997128 60369.735871088 2024-02-29T17:39:39.261964+00:00 19994330.294999960810 28999999.997000098228 27870000.019999980927 3945111.022000014782 60369.735882747 2024-02-29T17:39:40.269339+00:00 19994330.290000081062 28999999.977000001818 27869999.939000010490 3946254.083999990951 60369.735894217 2024-02-29T17:39:41.260347+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3947264.036000012886 60369.735905876 2024-02-29T17:39:42.267722+00:00 19994330.291000008583 28999999.985000010580 27869999.929999951273 3943688.987999976147 60369.735917530 2024-02-29T17:39:43.274601+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3944178.978000044823 60369.735929006 2024-02-29T17:39:44.266105+00:00 19994330.289999961853 28999999.988999959081 27870000.039999961853 3947001.986000000965 60369.735940665 2024-02-29T17:39:45.273480+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3938150.991999983788 60369.735952135 2024-02-29T17:39:46.264486+00:00 19994330.292999979109 29000000.065000060946 27870000.069000009447 3943052.939999998081 60369.735963795 2024-02-29T17:39:47.271862+00:00 19994330.290000081062 28999999.962999939919 27869999.986000061035 3938874.074000000954 60369.735975265 2024-02-29T17:39:48.262869+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3946812.000000000000 60369.735986924 2024-02-29T17:39:49.270244+00:00 19994330.291000008583 28999999.985999941826 27869999.909000039101 3945156.959999979008 60369.735998394 2024-02-29T17:39:50.261251+00:00 19994330.288999918848 29000000.016000028700 27870000.064000010490 3948512.804000020027 60369.736010054 2024-02-29T17:39:51.268627+00:00 19994330.290000081062 29000000.016000028700 27869999.965999960899 3946327.341000020970 60369.736021707 2024-02-29T17:39:52.275506+00:00 19994330.286000009626 29000000.010999921709 27870000.048000101000 3945462.857999979984 60369.736033183 2024-02-29T17:39:53.267009+00:00 19994330.294999960810 28999999.975000020117 27870000.000999931246 3943941.967999995220 60369.736044837 2024-02-29T17:39:54.273888+00:00 19994330.287999991328 29000000.001000050455 27869999.980999998748 3945397.050999999046 60369.736056312 2024-02-29T17:39:55.265391+00:00 19994330.289999999106 28999999.995999928564 27870000.015000000596 3943204.982999979984 60369.736067972 2024-02-29T17:39:56.272767+00:00 19994330.291999999434 29000000.002000000328 27869999.966000009328 3948182.082000017166 60369.736079442 2024-02-29T17:39:57.263774+00:00 19994330.290000010282 29000000.026000000536 27870000.001999989152 3945025.954999982845 60369.736091102 2024-02-29T17:39:58.271149+00:00 19994330.287999998778 28999999.971999999136 27870000.003000020981 3943109.937000035774 60369.736102571 2024-02-29T17:39:59.262156+00:00 19994330.289999991655 28999999.991000011563 27869999.993000000715 3945263.000000000000 60369.736114231 2024-02-29T17:40:00.269532+00:00 19994330.289000000805 28999999.970999989659 27869999.974999990314 3944490.018999993801 60369.736125701 2024-02-29T17:40:01.260538+00:00 19994330.293999981135 29000000.052999999374 27870000.004999998957 3942996.055999993812 60369.736137360 2024-02-29T17:40:02.267914+00:00 19994330.290000021458 29000000.011999990791 27870000.053999990225 3944449.940999985207 60369.736149020 2024-02-29T17:40:03.275289+00:00 19994330.291999999434 28999999.978999998420 27869999.963999990374 3947864.044999957085 60369.736160490 2024-02-29T17:40:04.266297+00:00 19994330.289999991655 28999999.994000021368 27870000.020000040531 3945194.937000035774 60369.736172149 2024-02-29T17:40:05.273671+00:00 19994330.289000000805 28999999.991000000387 27869999.997999969870 3946371.004999995232 60369.736183619 2024-02-29T17:40:06.264679+00:00 19994330.289000000805 29000000.022999998182 27870000.011000040919 3948370.101000071038 60369.736195278 2024-02-29T17:40:07.272054+00:00 19994330.291000008583 29000000.015999969095 27870000.017999950796 3945742.925999999046 60369.736206749 2024-02-29T17:40:08.263061+00:00 19994330.289000000805 28999999.958000000566 27869999.962000008672 3944718.959999918938 60369.736218408 2024-02-29T17:40:09.270436+00:00 19994330.291999999434 29000000.027000010014 27869999.966000020504 3946001.963999987114 60369.736229878 2024-02-29T17:40:10.261443+00:00 19994330.289999961853 29000000.005999978632 27870000.087000008672 3943031.019000052940 60369.736241537 2024-02-29T17:40:11.268819+00:00 19994330.291999999434 28999999.974000040442 27869999.963999990374 3945022.113000034820 60369.736253013 2024-02-29T17:40:12.260322+00:00 19994330.290000021458 29000000.023999989033 27869999.991000000387 3949078.025999904145 60369.736264667 2024-02-29T17:40:13.267201+00:00 19994330.287000000477 28999999.983999971300 27869999.980999950320 3948973.850000023842 60369.736276326 2024-02-29T17:40:14.274576+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3946013.035000085831 60369.736287796 2024-02-29T17:40:15.265583+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3947983.052999972831 60369.736299456 2024-02-29T17:40:16.272959+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3950432.922999978065 60369.736310931 2024-02-29T17:40:17.264462+00:00 19994330.294000029564 29000000.004999998957 27869999.971999999136 3948261.098000050057 60369.736322585 2024-02-29T17:40:18.271340+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3949934.007999897003 60369.736334061 2024-02-29T17:40:19.262844+00:00 19994330.292999979109 28999999.973000049591 27869999.973999980837 3947643.989000082016 60369.736345714 2024-02-29T17:40:20.269723+00:00 19994330.288999971002 29000000.041000008583 27870000.008999940008 3947642.885999917984 60369.736357190 2024-02-29T17:40:21.261227+00:00 19994330.289000030607 29000000.029999971390 27870000.083999991417 3947679.965000032913 60369.736368849 2024-02-29T17:40:22.268601+00:00 19994330.289999961853 28999999.957999940962 27869999.911000009626 3948339.147000073921 60369.736380320 2024-02-29T17:40:23.259609+00:00 19994330.287000060081 28999999.982000108808 27870000.042999979109 3946544.957999945153 60369.736391979 2024-02-29T17:40:24.266984+00:00 19994330.294000029564 29000000.029999971390 27869999.961000081152 3947603.016999959946 60369.736403638 2024-02-29T17:40:25.274359+00:00 19994330.292999979109 29000000.000000000000 27870000.063999891281 3944957.986000061035 60369.736415109 2024-02-29T17:40:26.265366+00:00 19994330.289999961853 29000000.003000020981 27869999.932000041008 3945241.952999948990 60369.736426768 2024-02-29T17:40:27.272742+00:00 19994330.289000030607 28999999.974999900907 27870000.083000060171 3947143.064000010025 60369.736438238 2024-02-29T17:40:28.263749+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3945616.925999999046 60369.736449897 2024-02-29T17:40:29.271124+00:00 19994330.291000008583 29000000.013000011444 27869999.910000089556 3949887.100000023842 60369.736461367 2024-02-29T17:40:30.262131+00:00 19994330.287999991328 29000000.004999998957 27870000.035999890417 3947400.970000029076 60369.736473027 2024-02-29T17:40:31.269507+00:00 19994330.292000059038 28999999.990000009537 27869999.980000019073 3948709.006999969017 60369.736484502 2024-02-29T17:40:32.261010+00:00 19994330.288999918848 28999999.991999980062 27870000.049000021070 3943646.046000003815 60369.736496156 2024-02-29T17:40:33.267889+00:00 19994330.290000081062 29000000.006999999285 27869999.980000000447 3946896.888000010978 60369.736507815 2024-02-29T17:40:34.275264+00:00 19994330.292999979109 28999999.989999998361 27869999.984000001103 3946108.019999980927 60369.736519285 2024-02-29T17:40:35.266271+00:00 19994330.287999991328 29000000.030999999493 27870000.018000010401 3946073.059000014793 60369.736530945 2024-02-29T17:40:36.273646+00:00 19994330.291000008583 28999999.947999980301 27869999.969999998808 3947893.062999964226 60369.736542420 2024-02-29T17:40:37.265150+00:00 19994330.287999991328 29000000.013999998569 27870000.003000009805 3949553.944000006188 60369.736554075 2024-02-29T17:40:38.272029+00:00 19994330.291999939829 28999999.978000018746 27869999.987999979407 3944266.932999968994 60369.736565550 2024-02-29T17:40:39.263532+00:00 19994330.289000030607 29000000.046000000089 27870000.029000010341 3947065.004000068177 60369.736577210 2024-02-29T17:40:40.270907+00:00 19994330.287999991328 28999999.951000008732 27869999.976000010967 3949845.985999941826 60369.736588680 2024-02-29T17:40:41.261915+00:00 19994330.296000000089 29000000.057999998331 27870000.021999981254 3943819.118000030983 60369.736600339 2024-02-29T17:40:42.269289+00:00 19994330.287999991328 28999999.964999970049 27869999.984999980778 3945828.919999957085 60369.736611809 2024-02-29T17:40:43.260297+00:00 19994330.292000059038 29000000.038000050932 27870000.039000030607 3948423.942000031006 60369.736623468 2024-02-29T17:40:44.267672+00:00 19994330.289000030607 28999999.985999941826 27870000.018999990076 3940786.111000061035 60369.736635122 2024-02-29T17:40:45.274551+00:00 19994330.290999889374 28999999.993000030518 27869999.977999988943 3947031.885999917984 60369.736646598 2024-02-29T17:40:46.266055+00:00 19994330.287000060081 28999999.978999968618 27869999.962000008672 3945791.095000029076 60369.736658251 2024-02-29T17:40:47.272934+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3950588.935000061989 60369.736669727 2024-02-29T17:40:48.264437+00:00 19994330.291000008583 29000000.013999998569 27870000.033000048250 3944431.033999919891 60369.736681387 2024-02-29T17:40:49.271812+00:00 19994330.291999999434 29000000.010999981314 27870000.028000000864 3943108.995000004768 60369.736692857 2024-02-29T17:40:50.262819+00:00 19994330.291000001132 28999999.987000048161 27869999.960999969393 3944828.962000011932 60369.736704516 2024-02-29T17:40:51.270194+00:00 19994330.289999999106 28999999.985000010580 27869999.993999961764 3949424.037000060081 60369.736715986 2024-02-29T17:40:52.261202+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3943406.988999962807 60369.736727646 2024-02-29T17:40:53.268577+00:00 19994330.290000010282 28999999.971999999136 27869999.961000081152 3945080.944000006188 60369.736739116 2024-02-29T17:40:54.259583+00:00 19994330.289999991655 29000000.023999929428 27870000.057999968529 3944598.052999972831 60369.736750775 2024-02-29T17:40:55.266959+00:00 19994330.293000008911 28999999.975000020117 27869999.960000038147 3942831.981000065804 60369.736762429 2024-02-29T17:40:56.273838+00:00 19994330.288999971002 29000000.019000049680 27869999.971999999136 3944486.151999949943 60369.736773904 2024-02-29T17:40:57.265341+00:00 19994330.292000029236 29000000.004999998957 27870000.041999939829 3945087.871999979019 60369.736785558 2024-02-29T17:40:58.272221+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3947231.947000027169 60369.736797034 2024-02-29T17:40:59.263723+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3947110.036999940872 60369.736808687 2024-02-29T17:41:00.270603+00:00 19994330.288000021130 29000000.009999990463 27869999.993000030518 3943763.092000008095 60369.736820163 2024-02-29T17:41:01.262106+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3945220.910000085831 60369.736831822 2024-02-29T17:41:02.269482+00:00 19994330.288999971002 29000000.037999991328 27870000.045000080019 3948282.016999959946 60369.736843293 2024-02-29T17:41:03.260489+00:00 19994330.292999979109 28999999.948000069708 27869999.951999899000 3947768.011000037193 60369.736854952 2024-02-29T17:41:04.267864+00:00 19994330.289000030607 29000000.032999988645 27869999.976000070572 3949606.960999966133 60369.736866422 2024-02-29T17:41:05.258871+00:00 19994330.291999999434 29000000.003999948502 27870000.044000029564 3948317.011999965180 60369.736878082 2024-02-29T17:41:06.266246+00:00 19994330.287999991328 28999999.966000080109 27869999.986999988556 3947354.069000006188 60369.736889741 2024-02-29T17:41:07.273621+00:00 19994330.291999999434 29000000.051999930292 27869999.996999979019 3948615.953999996185 60369.736901211 2024-02-29T17:41:08.264629+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3946662.994000076782 60369.736912870 2024-02-29T17:41:09.272004+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3950004.089999914169 60369.736924340 2024-02-29T17:41:10.263011+00:00 19994330.288000050932 28999999.975999999791 27869999.952999949455 3949170.917999982834 60369.736936000 2024-02-29T17:41:11.270386+00:00 19994330.289999961853 28999999.995999999344 27870000.032000061125 3948886.012000083923 60369.736947475 2024-02-29T17:41:12.261890+00:00 19994330.293000038713 29000000.013000000268 27870000.000999998301 3951168.985999941826 60369.736959129 2024-02-29T17:41:13.268769+00:00 19994330.289999961853 28999999.954999998212 27869999.927999999374 3951000.034999967087 60369.736970605 2024-02-29T17:41:14.260271+00:00 19994330.290000021458 29000000.048999991268 27870000.096999999136 3948798.956000090111 60369.736982265 2024-02-29T17:41:15.267647+00:00 19994330.290000021458 28999999.977000001818 27869999.964000001550 3946709.074999928009 60369.736993734 2024-02-29T17:41:16.258654+00:00 19994330.289999961853 29000000.022000011057 27869999.969999998808 3947275.945000051986 60369.737005394 2024-02-29T17:41:17.266029+00:00 19994330.289000030607 28999999.982999980450 27870000.029000010341 3947267.044000030030 60369.737017048 2024-02-29T17:41:18.272909+00:00 19994330.288999918848 28999999.993000030518 27869999.959999978542 3947931.959999918938 60369.737028523 2024-02-29T17:41:19.264412+00:00 19994330.293000098318 28999999.983999971300 27870000.006999999285 3946817.040000081062 60369.737040177 2024-02-29T17:41:20.271291+00:00 19994330.291999939829 29000000.032999988645 27869999.976000010967 3949686.023000001907 60369.737051653 2024-02-29T17:41:21.262794+00:00 19994330.289000030607 28999999.987000048161 27869999.999000009149 3948518.969999908935 60369.737063312 2024-02-29T17:41:22.270169+00:00 19994330.291000008583 28999999.989999949932 27870000.022999998182 3948476.981999992859 60369.737074782 2024-02-29T17:41:23.261176+00:00 19994330.289999961853 29000000.040000021458 27870000.037000000477 3947371.950000048149 60369.737086441 2024-02-29T17:41:24.268551+00:00 19994330.289000030607 28999999.979000028223 27869999.949999991804 3950143.060000061989 60369.737097912 2024-02-29T17:41:25.259559+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3944129.979999899864 60369.737109571 2024-02-29T17:41:26.266934+00:00 19994330.290999889374 28999999.954999979585 27869999.991999980062 3947211.072000027169 60369.737121224 2024-02-29T17:41:27.273813+00:00 19994330.292000059038 29000000.011000040919 27869999.996999979019 3949731.891999959946 60369.737132700 2024-02-29T17:41:28.265317+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3949965.104000092018 60369.737144354 2024-02-29T17:41:29.272196+00:00 19994330.290000081062 29000000.018999930471 27870000.021000031382 3945284.959999918938 60369.737155830 2024-02-29T17:41:30.263699+00:00 19994330.291000008583 28999999.989000078291 27870000.007000029087 3953235.922000051010 60369.737167489 2024-02-29T17:41:31.271074+00:00 19994330.286999940872 28999999.998000029474 27870000.034999970347 3946976.072000027169 60369.737178959 2024-02-29T17:41:32.262081+00:00 19994330.289000030607 28999999.977999929339 27869999.934000018984 3951532.930999993812 60369.737190619 2024-02-29T17:41:33.269457+00:00 19994330.292999979109 29000000.006999969482 27870000.029000040144 3947835.894999980927 60369.737202089 2024-02-29T17:41:34.260464+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3944043.184000014793 60369.737213748 2024-02-29T17:41:35.267839+00:00 19994330.291999939829 29000000.052000049502 27869999.993000030518 3952366.996999979019 60369.737225218 2024-02-29T17:41:36.258845+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3952696.067999958992 60369.737236877 2024-02-29T17:41:37.266221+00:00 19994330.289999961853 29000000.003999948502 27869999.982999920845 3949213.935999989975 60369.737248532 2024-02-29T17:41:38.273101+00:00 19994330.291000008583 28999999.999000068754 27870000.000000000000 3952428.999000072014 60369.737260007 2024-02-29T17:41:39.264604+00:00 19994330.287000060081 28999999.958999991417 27870000.004000071436 3948778.883999944199 60369.737271667 2024-02-29T17:41:40.271979+00:00 19994330.289999961853 29000000.046000000089 27870000.051999930292 3955485.047999978065 60369.737283137 2024-02-29T17:41:41.262986+00:00 19994330.292000059038 28999999.982999920845 27869999.967000011355 3951511.992000102997 60369.737294796 2024-02-29T17:41:42.270361+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3947085.059999942780 60369.737306272 2024-02-29T17:41:43.261865+00:00 19994330.295000001788 29000000.001999970526 27869999.989000078291 3949279.963000059128 60369.737317925 2024-02-29T17:41:44.268744+00:00 19994330.291000001132 29000000.028000000864 27870000.036999940872 3954713.010999917984 60369.737329401 2024-02-29T17:41:45.260247+00:00 19994330.287000000477 28999999.988999959081 27870000.047000050545 3951671.035000085831 60369.737341055 2024-02-29T17:41:46.267126+00:00 19994330.290999989957 29000000.011000040919 27869999.962000008672 3955260.011999965180 60369.737352530 2024-02-29T17:41:47.258629+00:00 19994330.289000000805 28999999.953999999911 27869999.985999941826 3951153.906999946106 60369.737364184 2024-02-29T17:41:48.265509+00:00 19994330.289999991655 29000000.039000000805 27870000.034999970347 3951394.059000014793 60369.737375843 2024-02-29T17:41:49.272884+00:00 19994330.289000000805 29000000.003000009805 27869999.983000040054 3949586.052000045776 60369.737387314 2024-02-29T17:41:50.263891+00:00 19994330.293000008911 29000000.000000000000 27869999.986000001431 3949594.886999965180 60369.737398973 2024-02-29T17:41:51.271266+00:00 19994330.290999978781 28999999.969999998808 27869999.980000000447 3951681.009000062943 60369.737410443 2024-02-29T17:41:52.262273+00:00 19994330.290000021458 29000000.030000001192 27870000.015999991447 3947148.109999895096 60369.737422102 2024-02-29T17:41:53.269648+00:00 19994330.289999991655 28999999.988000009209 27870000.024000000209 3951480.967000008095 60369.737433572 2024-02-29T17:41:54.260656+00:00 19994330.289999991655 28999999.989999979734 27870000.000000011176 3943658.001000047196 60369.737445232 2024-02-29T17:41:55.268031+00:00 19994330.292000029236 29000000.014000028372 27869999.994999971241 3950313.972000002861 60369.737456702 2024-02-29T17:41:56.259038+00:00 19994330.284999970347 28999999.975999951363 27869999.973000019789 3951333.014999986161 60369.737468361 2024-02-29T17:41:57.266413+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3953381.031000018120 60369.737480015 2024-02-29T17:41:58.273292+00:00 19994330.296000000089 28999999.984000030905 27869999.981999989599 3947380.845000029076 60369.737491491 2024-02-29T17:41:59.264796+00:00 19994330.285000029951 28999999.999000009149 27869999.956000000238 3948416.026000022888 60369.737503150 2024-02-29T17:42:00.272171+00:00 19994330.291999999434 28999999.981999989599 27870000.023999989033 3950359.020999907982 60369.737514620 2024-02-29T17:42:01.263178+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3951850.037000060081 60369.737526279 2024-02-29T17:42:02.270553+00:00 19994330.287000000477 28999999.988000039011 27869999.979000028223 3948002.049999951851 60369.737537750 2024-02-29T17:42:03.261561+00:00 19994330.288999971002 29000000.013000011444 27870000.032999988645 3951461.016000031959 60369.737549409 2024-02-29T17:42:04.268936+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3954847.898999928962 60369.737560879 2024-02-29T17:42:05.259943+00:00 19994330.292999979109 28999999.971999999136 27869999.959999978542 3949174.095000029076 60369.737572539 2024-02-29T17:42:06.267318+00:00 19994330.290000021458 29000000.057999968529 27869999.995000001043 3950276.016000031959 60369.737584014 2024-02-29T17:42:07.258821+00:00 19994330.288999971002 28999999.963000059128 27870000.013999998569 3952532.925999999046 60369.737595668 2024-02-29T17:42:08.265700+00:00 19994330.291000008583 28999999.942999958992 27870000.023999989033 3948463.024000049103 60369.737607327 2024-02-29T17:42:09.273076+00:00 19994330.290000021458 29000000.077000018209 27870000.039999961853 3947135.987999916077 60369.737618803 2024-02-29T17:42:10.264579+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3949624.082000017166 60369.737630457 2024-02-29T17:42:11.271458+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3945603.986999989022 60369.737641932 2024-02-29T17:42:12.262961+00:00 19994330.289000030607 29000000.029000040144 27869999.985000010580 3950918.891000031959 60369.737653586 2024-02-29T17:42:13.269840+00:00 19994330.292999979109 28999999.964999910444 27870000.003000020981 3951836.036999940872 60369.737665062 2024-02-29T17:42:14.261344+00:00 19994330.289999961853 29000000.003000020981 27869999.929999951273 3945353.098000050057 60369.737676715 2024-02-29T17:42:15.268223+00:00 19994330.292999979109 29000000.032000061125 27870000.059000018984 3949332.883000016212 60369.737688186 2024-02-29T17:42:16.259230+00:00 19994330.290000081062 28999999.970000028610 27870000.000000000000 3950441.013000010978 60369.737699845 2024-02-29T17:42:17.266605+00:00 19994330.288999918848 29000000.016999959946 27869999.949000000954 3950894.015999999829 60369.737711321 2024-02-29T17:42:18.258109+00:00 19994330.289000030607 29000000.003999948502 27870000.074999928474 3950559.984000000171 60369.737722974 2024-02-29T17:42:19.264988+00:00 19994330.287000060081 29000000.013000011444 27869999.992000099272 3946469.936999998987 60369.737734634 2024-02-29T17:42:20.272363+00:00 19994330.292999979109 28999999.968000050634 27869999.950999978930 3950683.140999998897 60369.737746104 2024-02-29T17:42:21.263370+00:00 19994330.291000008583 28999999.977999929339 27870000.003000020981 3946959.951000000816 60369.737757763 2024-02-29T17:42:22.270745+00:00 19994330.291000008583 29000000.034000039101 27870000.023999929428 3948226.947999998927 60369.737769233 2024-02-29T17:42:23.261752+00:00 19994330.290999889374 28999999.993000030518 27870000.024999979883 3951455.091000001878 60369.737780893 2024-02-29T17:42:24.269128+00:00 19994330.290000081062 29000000.008000001311 27869999.980000019073 3942530.926999996882 60369.737792369 2024-02-29T17:42:25.260631+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3946823.103000000119 60369.737804022 2024-02-29T17:42:26.267510+00:00 19994330.292999979109 29000000.033999990672 27870000.037000060081 3950538.837000004947 60369.737815498 2024-02-29T17:42:27.259013+00:00 19994330.289000030607 28999999.969999998808 27869999.991999980062 3952101.079999998212 60369.737827152 2024-02-29T17:42:28.265893+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3951534.032999999821 60369.737838811 2024-02-29T17:42:29.273268+00:00 19994330.296000000089 29000000.002999991179 27870000.043000001460 3946966.004000001121 60369.737850281 2024-02-29T17:42:30.264275+00:00 19994330.287999991328 29000000.045000020415 27869999.979000009596 3949200.923999994993 60369.737861941 2024-02-29T17:42:31.271650+00:00 19994330.289999961853 28999999.963999990374 27870000.035000000149 3944395.018000007141 60369.737873410 2024-02-29T17:42:32.262657+00:00 19994330.289000030607 29000000.010000020266 27869999.962999999523 3946674.976999998093 60369.737885070 2024-02-29T17:42:33.270032+00:00 19994330.291999939829 29000000.014999989420 27870000.039000000805 3948357.960000000894 60369.737896540 2024-02-29T17:42:34.261040+00:00 19994330.285000089556 28999999.962000008672 27869999.982999980450 3951100.024999991059 60369.737908199 2024-02-29T17:42:35.268415+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3947495.052000001073 60369.737919669 2024-02-29T17:42:36.259422+00:00 19994330.291999999434 29000000.009999990463 27870000.004000011832 3952600.944000006188 60369.737931329 2024-02-29T17:42:37.266797+00:00 19994330.291000001132 28999999.989000018686 27870000.030000001192 3950439.064999998081 60369.737942805 2024-02-29T17:42:38.258300+00:00 19994330.291000001132 28999999.999000009149 27869999.931999981403 3947436.982999994885 60369.737954458 2024-02-29T17:42:39.265180+00:00 19994330.289999999106 29000000.032999988645 27870000.000000000000 3945292.013000010978 60369.737966117 2024-02-29T17:42:40.272555+00:00 19994330.289999991655 28999999.991000000387 27870000.028000000864 3946073.996999993920 60369.737977588 2024-02-29T17:42:41.263562+00:00 19994330.289000000805 29000000.008999999613 27869999.992000039667 3952993.975999996066 60369.737989247 2024-02-29T17:42:42.270937+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3948420.038000002969 60369.738000717 2024-02-29T17:42:43.261944+00:00 19994330.289000000805 28999999.995000001043 27869999.993000030518 3945255.055000007153 60369.738012376 2024-02-29T17:42:44.269319+00:00 19994330.289999991655 29000000.013000011444 27869999.977999988943 3948526.939999998081 60369.738023846 2024-02-29T17:42:45.260327+00:00 19994330.295000020415 29000000.015999909490 27870000.038999971002 3947679.973999992013 60369.738035506 2024-02-29T17:42:46.267702+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3946988.990000010002 60369.738046981 2024-02-29T17:42:47.259204+00:00 19994330.289000000805 29000000.004999998957 27870000.010999981314 3945363.959999992978 60369.738058635 2024-02-29T17:42:48.266086+00:00 19994330.290999978781 28999999.979000091553 27869999.996000051498 3946512.103000000119 60369.738070111 2024-02-29T17:42:49.257588+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3945952.898000001907 60369.738081764 2024-02-29T17:42:50.264467+00:00 19994330.289000030607 28999999.963999990374 27869999.965999960899 3948065.986999989022 60369.738093424 2024-02-29T17:42:51.271842+00:00 19994330.292999979109 29000000.029999971390 27869999.976000070572 3948595.072000027169 60369.738104894 2024-02-29T17:42:52.262849+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3948031.970999985933 60369.738116554 2024-02-29T17:42:53.270224+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3946304.988999993075 60369.738128029 2024-02-29T17:42:54.261727+00:00 19994330.288999971002 29000000.006999969482 27869999.996999979019 3950965.092999995220 60369.738139683 2024-02-29T17:42:55.268607+00:00 19994330.291000008583 29000000.032999988645 27870000.024000048637 3948774.960000007879 60369.738151153 2024-02-29T17:42:56.259614+00:00 19994330.287999991328 28999999.949000000954 27869999.970000028610 3948874.907000004780 60369.738162812 2024-02-29T17:42:57.266989+00:00 19994330.289000030607 29000000.049000021070 27870000.025999899954 3952047.155000001192 60369.738174282 2024-02-29T17:42:58.257996+00:00 19994330.291000008583 29000000.023999929428 27870000.009999990463 3950859.963999987114 60369.738185942 2024-02-29T17:42:59.265371+00:00 19994330.290999948978 28999999.975000020117 27869999.996000051498 3941679.962000011932 60369.738197601 2024-02-29T17:43:00.272746+00:00 19994330.292000059038 29000000.007000088692 27870000.009999990463 3951477.044000000227 60369.738209071 2024-02-29T17:43:01.263754+00:00 19994330.286999940872 29000000.039000000805 27870000.039999961853 3950009.900999993086 60369.738220731 2024-02-29T17:43:02.271129+00:00 19994330.294000029564 28999999.947000000626 27869999.934000018984 3946735.971000016201 60369.738232200 2024-02-29T17:43:03.262136+00:00 19994330.287999991328 29000000.011000011116 27869999.967000011355 3950022.060999989975 60369.738243860 2024-02-29T17:43:04.269511+00:00 19994330.289999961853 28999999.988999988884 27870000.047999981791 3946461.048000007868 60369.738255330 2024-02-29T17:43:05.260518+00:00 19994330.290000081062 29000000.002999991179 27870000.003000020981 3945191.949000000954 60369.738266990 2024-02-29T17:43:06.267893+00:00 19994330.291999939829 29000000.015999998897 27870000.037000060081 3951922.077999978792 60369.738278465 2024-02-29T17:43:07.259397+00:00 19994330.292000059038 28999999.971999999136 27869999.958999998868 3949566.917000025976 60369.738290119 2024-02-29T17:43:08.266276+00:00 19994330.286999940872 29000000.008000019938 27869999.973000001162 3953268.940999985207 60369.738301595 2024-02-29T17:43:09.257780+00:00 19994330.290000081062 29000000.022000011057 27870000.050000000745 3950909.080999999773 60369.738313248 2024-02-29T17:43:10.264659+00:00 19994330.292999979109 28999999.955999970436 27869999.969999998808 3951886.009000002872 60369.738324908 2024-02-29T17:43:11.272034+00:00 19994330.286999940872 29000000.017000019550 27870000.000000000000 3951487.004999995232 60369.738336383 2024-02-29T17:43:12.263537+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3947977.022000014782 60369.738348037 2024-02-29T17:43:13.270416+00:00 19994330.292999979109 29000000.016999959946 27870000.005999978632 3949620.970999985933 60369.738359513 2024-02-29T17:43:14.261919+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3950466.001000016928 60369.738371166 2024-02-29T17:43:15.268801+00:00 19994330.292999979109 29000000.012000020593 27870000.002999991179 3949608.958999990951 60369.738382642 2024-02-29T17:43:16.260302+00:00 19994330.291000008583 28999999.999000009149 27870000.053999990225 3950946.150000005960 60369.738394296 2024-02-29T17:43:17.267181+00:00 19994330.289000030607 28999999.972999989986 27869999.952000018209 3950255.831999986898 60369.738405772 2024-02-29T17:43:18.258684+00:00 19994330.291000008583 29000000.024999979883 27870000.000999990851 3945136.115000010002 60369.738417431 2024-02-29T17:43:19.266059+00:00 19994330.286999940872 29000000.003000020981 27870000.007000029087 3945096.997999995947 60369.738428901 2024-02-29T17:43:20.257067+00:00 19994330.292000059038 29000000.001000050455 27869999.973999980837 3948519.021999984980 60369.738440561 2024-02-29T17:43:21.264442+00:00 19994330.289000030607 28999999.979999899864 27870000.040000021458 3950891.860000013839 60369.738452214 2024-02-29T17:43:22.271321+00:00 19994330.291999939829 29000000.017000079155 27870000.000999990851 3950943.023999989033 60369.738463690 2024-02-29T17:43:23.262823+00:00 19994330.291000008583 29000000.028999920934 27870000.028999980539 3953787.990999997128 60369.738475344 2024-02-29T17:43:24.269703+00:00 19994330.292000059038 28999999.945000048727 27869999.949999991804 3948554.047000021208 60369.738486819 2024-02-29T17:43:25.261207+00:00 19994330.287999991328 28999999.986999988556 27870000.025000039488 3952212.098999977112 60369.738498479 2024-02-29T17:43:26.268581+00:00 19994330.291999939829 29000000.049999948591 27869999.962000008672 3951680.865999997128 60369.738509949 2024-02-29T17:43:27.259589+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3949652.097999989986 60369.738521609 2024-02-29T17:43:28.266964+00:00 19994330.288000110537 28999999.985000010580 27869999.988999959081 3948478.909000039101 60369.738533078 2024-02-29T17:43:29.257971+00:00 19994330.290999889374 28999999.997999910265 27870000.080000039190 3947355.046999990940 60369.738544738 2024-02-29T17:43:30.265346+00:00 19994330.291000001132 28999999.986000061035 27869999.942999958992 3947106.012000023853 60369.738556208 2024-02-29T17:43:31.256354+00:00 19994330.291999999434 28999999.988999959081 27869999.968000050634 3945862.925999999046 60369.738567867 2024-02-29T17:43:32.263729+00:00 19994330.289000000805 29000000.022000070661 27870000.024999979883 3943051.939999998081 60369.738579527 2024-02-29T17:43:33.271104+00:00 19994330.293000001460 29000000.013999938965 27869999.998999949545 3948904.088999987114 60369.738590997 2024-02-29T17:43:34.262111+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3946678.992999970913 60369.738602650 2024-02-29T17:43:35.268991+00:00 19994330.290000010282 28999999.991000059992 27870000.014999989420 3944268.967000008095 60369.738614126 2024-02-29T17:43:36.260494+00:00 19994330.289000000805 28999999.971999999136 27869999.968000050634 3947211.088999987114 60369.738625785 2024-02-29T17:43:37.267869+00:00 19994330.290999978781 29000000.023999929428 27870000.026000019163 3948178.902999997139 60369.738637256 2024-02-29T17:43:38.258876+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3946406.976999998093 60369.738648915 2024-02-29T17:43:39.266251+00:00 19994330.289000000805 29000000.026999998838 27870000.041999939829 3946887.094000041019 60369.738660385 2024-02-29T17:43:40.257259+00:00 19994330.293999999762 28999999.973999988288 27870000.009999990463 3946060.067999958992 60369.738672044 2024-02-29T17:43:41.264634+00:00 19994330.289000000805 28999999.978000000119 27869999.921000000089 3946504.927000045776 60369.738683698 2024-02-29T17:43:42.271513+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3951455.996999979019 60369.738695174 2024-02-29T17:43:43.263016+00:00 19994330.289000030607 29000000.002999991179 27869999.960999969393 3952802.984000027180 60369.738706833 2024-02-29T17:43:44.270391+00:00 19994330.290999948978 29000000.054000020027 27870000.047000050545 3946990.947999954224 60369.738718303 2024-02-29T17:43:45.261398+00:00 19994330.290000021458 28999999.929999981076 27869999.995999928564 3947623.001000047196 60369.738729963 2024-02-29T17:43:46.268774+00:00 19994330.288999971002 29000000.046000000089 27870000.037000000477 3949306.086999952793 60369.738741438 2024-02-29T17:43:47.260277+00:00 19994330.294000029564 28999999.975000020117 27869999.960999999195 3947268.925999999046 60369.738753092 2024-02-29T17:43:48.267156+00:00 19994330.291999999434 29000000.019999980927 27869999.989999990910 3945141.041999996174 60369.738764568 2024-02-29T17:43:49.258660+00:00 19994330.287999991328 28999999.991000000387 27869999.996999990195 3947388.041000009049 60369.738776221 2024-02-29T17:43:50.265539+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3950795.933000028133 60369.738787697 2024-02-29T17:43:51.257042+00:00 19994330.291999999434 28999999.989000018686 27870000.046000000089 3944723.078000009060 60369.738799357 2024-02-29T17:43:52.264417+00:00 19994330.290000021458 29000000.015999969095 27869999.924000021070 3950234.115000010002 60369.738811010 2024-02-29T17:43:53.271296+00:00 19994330.291999999434 28999999.991999980062 27870000.072999980301 3952984.829999982845 60369.738822486 2024-02-29T17:43:54.262799+00:00 19994330.288999971002 28999999.985000010580 27870000.002000000328 3951059.161000012886 60369.738834140 2024-02-29T17:43:55.269678+00:00 19994330.293000038713 29000000.041000068188 27869999.975000020117 3944164.908999979030 60369.738845616 2024-02-29T17:43:56.261182+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3946186.997999966145 60369.738857275 2024-02-29T17:43:57.268557+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3947721.991000055801 60369.738868745 2024-02-29T17:43:58.259564+00:00 19994330.289000030607 29000000.011999960989 27869999.975999951363 3951222.977999985218 60369.738880404 2024-02-29T17:43:59.266939+00:00 19994330.288999918848 28999999.991000059992 27870000.013999998569 3946683.976000010967 60369.738891880 2024-02-29T17:44:00.258443+00:00 19994330.290000081062 29000000.001999970526 27869999.960000038147 3943351.953999996185 60369.738903534 2024-02-29T17:44:01.265322+00:00 19994330.291999939829 28999999.983000040054 27870000.029999971390 3948333.990999997128 60369.738915009 2024-02-29T17:44:02.256824+00:00 19994330.292000059038 29000000.023999929428 27870000.000000000000 3950541.038999975193 60369.738926663 2024-02-29T17:44:03.263704+00:00 19994330.287999991328 28999999.962000008672 27869999.951000031084 3944524.049000024796 60369.738938323 2024-02-29T17:44:04.271080+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3953934.925999999046 60369.738949799 2024-02-29T17:44:05.262582+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3949354.106999992859 60369.738961452 2024-02-29T17:44:06.269462+00:00 19994330.288999918848 28999999.989000078291 27869999.978999968618 3946152.943000019062 60369.738972928 2024-02-29T17:44:07.260965+00:00 19994330.289000030607 29000000.023999929428 27870000.050000071526 3949970.105999947060 60369.738984582 2024-02-29T17:44:08.267844+00:00 19994330.291000008583 28999999.991000059992 27869999.928999900818 3951202.939999998081 60369.738996057 2024-02-29T17:44:09.259347+00:00 19994330.292000059038 28999999.978999968618 27869999.992000099272 3949525.926000059117 60369.739007717 2024-02-29T17:44:10.266722+00:00 19994330.289999961853 29000000.003000020981 27870000.064000010490 3948260.969999969006 60369.739019187 2024-02-29T17:44:11.257730+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3946225.027999997139 60369.739030846 2024-02-29T17:44:12.265105+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3950637.005999981891 60369.739042316 2024-02-29T17:44:13.256112+00:00 19994330.292000059038 28999999.962000008672 27869999.998999949545 3942659.999000012875 60369.739053976 2024-02-29T17:44:14.263487+00:00 19994330.287999991328 29000000.042999979109 27869999.968999978155 3950534.011000037193 60369.739065635 2024-02-29T17:44:15.270862+00:00 19994330.291999939829 29000000.013999998569 27870000.029000040144 3949269.038999975193 60369.739077105 2024-02-29T17:44:16.261870+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3947366.004999995232 60369.739088764 2024-02-29T17:44:17.269245+00:00 19994330.291000008583 28999999.999000001699 27869999.945999979973 3947375.927999972831 60369.739100235 2024-02-29T17:44:18.260252+00:00 19994330.292999979109 28999999.997999999672 27870000.050999999046 3948850.069000006188 60369.739111894 2024-02-29T17:44:19.267627+00:00 19994330.290000081062 29000000.021000001580 27869999.970000028610 3949345.967999995220 60369.739123364 2024-02-29T17:44:20.258634+00:00 19994330.288999918848 29000000.002999991179 27870000.011999960989 3946641.980000019073 60369.739135023 2024-02-29T17:44:21.266009+00:00 19994330.290000081062 28999999.981000009924 27869999.965000029653 3953774.009000002872 60369.739146493 2024-02-29T17:44:22.257017+00:00 19994330.291000008583 29000000.010000020266 27869999.990999940783 3948234.993000030983 60369.739158153 2024-02-29T17:44:23.264392+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3944881.987999976147 60369.739169628 2024-02-29T17:44:24.255895+00:00 19994330.291000001132 28999999.971999999136 27869999.918999999762 3947381.019999980927 60369.739181282 2024-02-29T17:44:25.262774+00:00 19994330.289999999106 29000000.022999998182 27870000.037000000477 3950041.975000023842 60369.739192942 2024-02-29T17:44:26.270150+00:00 19994330.293999999762 28999999.982999980450 27870000.021000001580 3950062.013999999035 60369.739204417 2024-02-29T17:44:27.261653+00:00 19994330.289000000805 29000000.002000030130 27869999.997999999672 3949707.000000000000 60369.739216071 2024-02-29T17:44:28.268532+00:00 19994330.287000000477 28999999.991000000387 27869999.989999990910 3947828.079999982845 60369.739227547 2024-02-29T17:44:29.260035+00:00 19994330.289999991655 28999999.986999988556 27869999.971000019461 3950585.963999987114 60369.739239200 2024-02-29T17:44:30.266914+00:00 19994330.292000010610 29000000.009999990463 27870000.025000009686 3949997.030000030994 60369.739250676 2024-02-29T17:44:31.258417+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3945185.885999978054 60369.739262330 2024-02-29T17:44:32.265297+00:00 19994330.291999999434 29000000.068000018597 27870000.021999981254 3950200.075999975204 60369.739273806 2024-02-29T17:44:33.256800+00:00 19994330.290000021458 28999999.935999989510 27869999.970999989659 3949941.110000013839 60369.739285465 2024-02-29T17:44:34.264175+00:00 19994330.291999999434 29000000.031000021845 27870000.053000029176 3951085.861999989022 60369.739297119 2024-02-29T17:44:35.271054+00:00 19994330.289999991655 29000000.047999981791 27870000.022000011057 3953022.935999989975 60369.739308594 2024-02-29T17:44:36.262557+00:00 19994330.290000021458 28999999.940000060946 27869999.953999999911 3953556.128000020981 60369.739320248 2024-02-29T17:44:37.269436+00:00 19994330.289999961853 29000000.043999910355 27870000.026999950409 3949935.001000047196 60369.739331724 2024-02-29T17:44:38.260940+00:00 19994330.289000030607 28999999.953999999911 27869999.961000028998 3950201.934000014793 60369.739343378 2024-02-29T17:44:39.267819+00:00 19994330.291999999434 29000000.016000028700 27870000.032000008970 3950640.972000002861 60369.739354854 2024-02-29T17:44:40.259322+00:00 19994330.291999999434 29000000.000000000000 27870000.033999979496 3950723.042999982834 60369.739366507 2024-02-29T17:44:41.266201+00:00 19994330.290000021458 28999999.996000051498 27869999.960000038147 3949846.995999931823 60369.739377983 2024-02-29T17:44:42.257705+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3947458.059000014793 60369.739389642 2024-02-29T17:44:43.265080+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3948940.921000003815 60369.739401112 2024-02-29T17:44:44.256087+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3948077.937000035774 60369.739412772 2024-02-29T17:44:45.263462+00:00 19994330.290000021458 28999999.996999979019 27869999.998000029474 3946684.121000051033 60369.739424425 2024-02-29T17:44:46.270342+00:00 19994330.288999971002 29000000.011999960989 27870000.024999979883 3950004.068999886978 60369.739435901 2024-02-29T17:44:47.261845+00:00 19994330.290000021458 28999999.970000028610 27869999.943000078201 3948706.965000032913 60369.739447555 2024-02-29T17:44:48.268724+00:00 19994330.292999979109 29000000.036000009626 27870000.047999981791 3947971.925999999046 60369.739459030 2024-02-29T17:44:49.260227+00:00 19994330.291999999434 28999999.988999959081 27869999.975000020117 3948572.994000076782 60369.739470684 2024-02-29T17:44:50.267106+00:00 19994330.288000050932 28999999.991999980062 27869999.998000029474 3954494.985999941826 60369.739482160 2024-02-29T17:44:51.258609+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3943947.034000039101 60369.739493819 2024-02-29T17:44:52.265985+00:00 19994330.289999961853 28999999.975000008941 27869999.923999909312 3946194.011999965180 60369.739505289 2024-02-29T17:44:53.256992+00:00 19994330.288000110537 29000000.025999989361 27869999.980000019073 3948354.968000053894 60369.739516949 2024-02-29T17:44:54.264367+00:00 19994330.291999939829 29000000.030999999493 27870000.095000028610 3947844.997999907006 60369.739528419 2024-02-29T17:44:55.255374+00:00 19994330.289000030607 28999999.992000009865 27869999.965000029653 3949062.062000035774 60369.739540078 2024-02-29T17:44:56.262749+00:00 19994330.294999960810 29000000.021000001580 27870000.048999909312 3951204.952999948990 60369.739551737 2024-02-29T17:44:57.270124+00:00 19994330.289000030607 28999999.984999980778 27869999.949000000954 3951164.000000000000 60369.739563208 2024-02-29T17:44:58.261132+00:00 19994330.289999961853 29000000.011999990791 27870000.060000058264 3951861.031000018120 60369.739574867 2024-02-29T17:44:59.268507+00:00 19994330.287999991328 28999999.943000018597 27869999.922999981791 3950913.008000016212 60369.739586337 2024-02-29T17:45:00.259514+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3955654.968999981880 60369.739597996 2024-02-29T17:45:01.266889+00:00 19994330.292000059038 28999999.977999988943 27870000.016999959946 3949501.955000042915 60369.739609466 2024-02-29T17:45:02.257897+00:00 19994330.289000030607 29000000.045000020415 27869999.991999980062 3946501.082000017166 60369.739621126 2024-02-29T17:45:03.265272+00:00 19994330.292999979109 28999999.977999988943 27870000.004999998957 3950025.962000011932 60369.739632596 2024-02-29T17:45:04.256279+00:00 19994330.291000008583 28999999.995000001043 27870000.010000009090 3951522.057999968994 60369.739644255 2024-02-29T17:45:05.263654+00:00 19994330.289999961853 29000000.012000020593 27870000.013999998569 3950778.876999973785 60369.739655731 2024-02-29T17:45:06.255157+00:00 19994330.289999961853 28999999.976000010967 27869999.988999988884 3953339.006000041962 60369.739667385 2024-02-29T17:45:07.262036+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3952381.993999958038 60369.739679044 2024-02-29T17:45:08.269412+00:00 19994330.293000098318 28999999.964999970049 27869999.904000010341 3951745.994000076782 60369.739690514 2024-02-29T17:45:09.260419+00:00 19994330.285999890417 29000000.032000061125 27870000.074999991804 3949887.125999927986 60369.739702174 2024-02-29T17:45:10.267794+00:00 19994330.292000059038 28999999.985999941826 27870000.015999998897 3952759.866000055801 60369.739713649 2024-02-29T17:45:11.259297+00:00 19994330.292999979109 29000000.024999979883 27869999.948000010103 3949933.092999935150 60369.739725303 2024-02-29T17:45:12.266177+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3949411.001000047196 60369.739736779 2024-02-29T17:45:13.257680+00:00 19994330.290000081062 28999999.986000061035 27870000.050999999046 3948604.016999959946 60369.739748438 2024-02-29T17:45:14.265055+00:00 19994330.291000008583 29000000.042999979109 27870000.045000020415 3947941.006999969017 60369.739759908 2024-02-29T17:45:15.256062+00:00 19994330.287999991328 28999999.996000051498 27869999.948000010103 3947005.966000080109 60369.739771567 2024-02-29T17:45:16.263437+00:00 19994330.291000008583 28999999.983999971300 27869999.997999969870 3949873.908999919891 60369.739783221 2024-02-29T17:45:17.270316+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3948938.106000065804 60369.739794697 2024-02-29T17:45:18.261820+00:00 19994330.291999999434 28999999.979000091553 27869999.995999988168 3951249.995999931823 60369.739806351 2024-02-29T17:45:19.268699+00:00 19994330.287999998778 29000000.017999891192 27869999.999000009149 3946292.988000034820 60369.739817827 2024-02-29T17:45:20.260202+00:00 19994330.293999999762 29000000.004000071436 27870000.009999990463 3950542.055000067223 60369.739829480 2024-02-29T17:45:21.267081+00:00 19994330.288999989629 28999999.991999980062 27869999.969000041485 3947005.944000006188 60369.739840956 2024-02-29T17:45:22.258585+00:00 19994330.290000010282 29000000.037999991328 27870000.054000020027 3949286.963999987114 60369.739852615 2024-02-29T17:45:23.265960+00:00 19994330.289999991655 28999999.942999958992 27869999.935999989510 3947066.060999989975 60369.739864085 2024-02-29T17:45:24.256967+00:00 19994330.290000021458 29000000.019000049680 27870000.044999960810 3948302.939999938011 60369.739875745 2024-02-29T17:45:25.264342+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3945325.008000016212 60369.739887220 2024-02-29T17:45:26.255845+00:00 19994330.292999979109 28999999.984000090510 27869999.967999938875 3948737.986000061035 60369.739898874 2024-02-29T17:45:27.262725+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3948982.080999969970 60369.739910534 2024-02-29T17:45:28.270100+00:00 19994330.289999991655 29000000.018000010401 27869999.998000029474 3947042.975999950897 60369.739922004 2024-02-29T17:45:29.261107+00:00 19994330.291000008583 28999999.934999998659 27869999.960999969393 3952076.068000078201 60369.739933663 2024-02-29T17:45:30.268482+00:00 19994330.291999969631 29000000.055999990553 27870000.039000030607 3949649.815999985207 60369.739945139 2024-02-29T17:45:31.259985+00:00 19994330.286000009626 28999999.991000011563 27869999.980999950320 3949742.015999913216 60369.739956792 2024-02-29T17:45:32.266864+00:00 19994330.291000008583 29000000.013999979943 27870000.024999979883 3947248.083000063896 60369.739968268 2024-02-29T17:45:33.258368+00:00 19994330.290000021458 29000000.008999999613 27870000.015000101179 3953186.976999998093 60369.739979922 2024-02-29T17:45:34.265247+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3954842.944000006188 60369.739991392 2024-02-29T17:45:35.256254+00:00 19994330.291999999434 29000000.005999978632 27870000.005999919027 3954395.121999979019 60369.740003051 2024-02-29T17:45:36.263629+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3948931.981000065804 60369.740014527 2024-02-29T17:45:37.255133+00:00 19994330.289000030607 28999999.971000019461 27869999.962999939919 3952231.958999990951 60369.740026181 2024-02-29T17:45:38.262012+00:00 19994330.289999961853 29000000.025999959558 27870000.011999960989 3952268.949000000954 60369.740037840 2024-02-29T17:45:39.269387+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3950547.067999958992 60369.740049310 2024-02-29T17:45:40.260394+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3951397.978000044823 60369.740060970 2024-02-29T17:45:41.267769+00:00 19994330.293000038713 29000000.027000010014 27869999.951000008732 3949684.972000002861 60369.740072445 2024-02-29T17:45:42.259272+00:00 19994330.291000008583 28999999.996999979019 27870000.039999999106 3952938.024999976158 60369.740084099 2024-02-29T17:45:43.266152+00:00 19994330.288999971002 28999999.984000030905 27869999.965999990702 3946574.018000007141 60369.740095575 2024-02-29T17:45:44.257655+00:00 19994330.292999979109 28999999.976000010967 27870000.017000000924 3944867.973999977112 60369.740107229 2024-02-29T17:45:45.264534+00:00 19994330.287000060081 29000000.022000011057 27870000.008999999613 3951795.102999926079 60369.740118704 2024-02-29T17:45:46.256037+00:00 19994330.292999979109 29000000.013000011444 27870000.021000001580 3951220.919000030030 60369.740130363 2024-02-29T17:45:47.263413+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3947751.060999989975 60369.740141834 2024-02-29T17:45:48.254419+00:00 19994330.292000059038 29000000.000000000000 27869999.965999990702 3945874.968999981880 60369.740153493 2024-02-29T17:45:49.261795+00:00 19994330.291999939829 29000000.016000028700 27870000.055000010878 3952309.929000020027 60369.740165147 2024-02-29T17:45:50.268674+00:00 19994330.291000008583 29000000.001999970526 27870000.007999990135 3948761.917999982834 60369.740176622 2024-02-29T17:45:51.260177+00:00 19994330.289999961853 28999999.958999991417 27869999.979000028223 3950977.135000110138 60369.740188276 2024-02-29T17:45:52.267056+00:00 19994330.293000098318 29000000.021000031382 27870000.004000011832 3942613.997999907006 60369.740199752 2024-02-29T17:45:53.258559+00:00 19994330.286999940872 28999999.991000059992 27870000.024999979883 3955534.021000028122 60369.740211406 2024-02-29T17:45:54.265439+00:00 19994330.287000060081 28999999.977000001818 27869999.982999980450 3950157.848000050057 60369.740222882 2024-02-29T17:45:55.256942+00:00 19994330.291999939829 29000000.038999918848 27869999.977000001818 3950488.115999937057 60369.740234541 2024-02-29T17:45:56.264316+00:00 19994330.287999991328 28999999.991000059992 27870000.018999990076 3950128.944000006188 60369.740246011 2024-02-29T17:45:57.255324+00:00 19994330.292000059038 29000000.006999969482 27869999.966000020504 3949193.101999998093 60369.740257670 2024-02-29T17:45:58.262699+00:00 19994330.292999979109 28999999.998000029474 27869999.971000019461 3948234.973000050057 60369.740269324 2024-02-29T17:45:59.269579+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3952198.995999931823 60369.740280800 2024-02-29T17:46:00.261082+00:00 19994330.289000030607 28999999.958999991417 27869999.963000059128 3947849.988000034820 60369.740292453 2024-02-29T17:46:01.267961+00:00 19994330.288999918848 29000000.054999951273 27870000.093999978155 3951374.113999962807 60369.740303929 2024-02-29T17:46:02.259464+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3950324.884000062943 60369.740315583 2024-02-29T17:46:03.266343+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3949992.932999968994 60369.740327058 2024-02-29T17:46:04.257847+00:00 19994330.287999991328 29000000.034000039101 27869999.988999959081 3953161.156000018120 60369.740338718 2024-02-29T17:46:05.265222+00:00 19994330.295000080019 29000000.013000011444 27870000.021000031382 3953560.911000012886 60369.740350188 2024-02-29T17:46:06.256229+00:00 19994330.291000008583 28999999.978999998420 27870000.011999960989 3943856.049000024796 60369.740361847 2024-02-29T17:46:07.263604+00:00 19994330.291000008583 29000000.004000011832 27869999.968999978155 3949355.876999973785 60369.740373317 2024-02-29T17:46:08.254612+00:00 19994330.288999918848 28999999.981999989599 27870000.003000020981 3950697.065999985207 60369.740384977 2024-02-29T17:46:09.261987+00:00 19994330.289000030607 28999999.996999990195 27869999.981999989599 3952343.054000020027 60369.740396630 2024-02-29T17:46:10.268866+00:00 19994330.287999991328 29000000.017999991775 27870000.041000008583 3952807.912999988068 60369.740408106 2024-02-29T17:46:11.260369+00:00 19994330.291999999434 28999999.988000009209 27870000.011999960989 3952104.046999930870 60369.740419765 2024-02-29T17:46:12.267744+00:00 19994330.291999999434 29000000.015000019222 27869999.922999981791 3947299.056000113022 60369.740431236 2024-02-29T17:46:13.258752+00:00 19994330.289999999106 29000000.023999989033 27870000.087000008672 3948916.902999997139 60369.740442895 2024-02-29T17:46:14.266127+00:00 19994330.289999991655 29000000.013999998569 27870000.011000040919 3949227.072999954224 60369.740454371 2024-02-29T17:46:15.257630+00:00 19994330.290000010282 28999999.959999978542 27869999.967999938875 3951710.947000027169 60369.740466024 2024-02-29T17:46:16.264509+00:00 19994330.290999989957 29000000.008000019938 27869999.969000101089 3947283.084999918938 60369.740477500 2024-02-29T17:46:17.256012+00:00 19994330.289999991655 28999999.990000009537 27870000.054999951273 3953112.944000006188 60369.740489160 2024-02-29T17:46:18.263387+00:00 19994330.287000000477 29000000.010999981314 27869999.957000020891 3952980.013000010978 60369.740500629 2024-02-29T17:46:19.254394+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3954011.034000039101 60369.740512289 2024-02-29T17:46:20.261770+00:00 19994330.293999999762 28999999.993000030518 27870000.013000000268 3945543.944999932777 60369.740523943 2024-02-29T17:46:21.268649+00:00 19994330.286000009626 29000000.000999990851 27869999.982999999076 3949744.000000000000 60369.740535419 2024-02-29T17:46:22.260153+00:00 19994330.296000000089 28999999.993000030518 27869999.969000000507 3952700.037000060081 60369.740547072 2024-02-29T17:46:23.267031+00:00 19994330.288999971002 29000000.045999940485 27870000.072999998927 3946962.962999939919 60369.740558548 2024-02-29T17:46:24.258535+00:00 19994330.289000030607 28999999.995000001043 27869999.978999990970 3943867.984000086784 60369.740570207 2024-02-29T17:46:25.265910+00:00 19994330.288999971002 28999999.977000001818 27870000.002000000328 3949085.985999941826 60369.740581677 2024-02-29T17:46:26.256917+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3950916.006999969017 60369.740593337 2024-02-29T17:46:27.264292+00:00 19994330.288000050932 29000000.037000060081 27870000.028000000864 3952323.063000082970 60369.740604807 2024-02-29T17:46:28.255299+00:00 19994330.294999960810 28999999.957999940962 27869999.952999979258 3952059.972999929916 60369.740616466 2024-02-29T17:46:29.262674+00:00 19994330.291999999434 29000000.021999958903 27870000.018000010401 3954541.012000083923 60369.740627942 2024-02-29T17:46:30.254178+00:00 19994330.287000000477 28999999.992000099272 27870000.021000031382 3948649.949999928009 60369.740639595 2024-02-29T17:46:31.261057+00:00 19994330.291000008583 28999999.998999949545 27869999.944999989122 3948212.110000013839 60369.740651255 2024-02-29T17:46:32.268432+00:00 19994330.289000030607 28999999.973999980837 27870000.054000020027 3950991.976000071038 60369.740662725 2024-02-29T17:46:33.259439+00:00 19994330.288999971002 29000000.047999981791 27870000.047999981791 3948818.925999999046 60369.740674384 2024-02-29T17:46:34.266814+00:00 19994330.290000021458 28999999.981000069529 27869999.943000018597 3949825.919999957085 60369.740685855 2024-02-29T17:46:35.257822+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3946153.141000031959 60369.740697514 2024-02-29T17:46:36.265197+00:00 19994330.292000059038 29000000.008999940008 27870000.037999991328 3944538.939000010025 60369.740708984 2024-02-29T17:46:37.256204+00:00 19994330.290999948978 28999999.984000090510 27870000.008000019938 3944494.055999993812 60369.740720643 2024-02-29T17:46:38.263579+00:00 19994330.291000008583 29000000.000999931246 27869999.923999968916 3948528.984999895096 60369.740732113 2024-02-29T17:46:39.254587+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3951805.997000098228 60369.740743773 2024-02-29T17:46:40.261962+00:00 19994330.289000030607 29000000.016000028700 27870000.090999960899 3948405.976999998093 60369.740755426 2024-02-29T17:46:41.268841+00:00 19994330.289999961853 28999999.989999890327 27869999.985000010580 3944189.995000004768 60369.740766902 2024-02-29T17:46:42.260344+00:00 19994330.287999991328 29000000.007000088692 27869999.973000049591 3953453.982999920845 60369.740778562 2024-02-29T17:46:43.267719+00:00 19994330.292999979109 28999999.971000000834 27870000.037999991328 3949317.018000007141 60369.740790031 2024-02-29T17:46:44.258726+00:00 19994330.291000008583 29000000.014000009745 27869999.990000009537 3949790.014000058174 60369.740801691 2024-02-29T17:46:45.266102+00:00 19994330.289000030607 28999999.988999988884 27869999.958999991417 3945061.952000021935 60369.740813161 2024-02-29T17:46:46.257109+00:00 19994330.292000059038 28999999.996000010520 27870000.050999999046 3952684.108999968041 60369.740824820 2024-02-29T17:46:47.264484+00:00 19994330.290999889374 29000000.018999990076 27869999.945999979973 3947344.871999979019 60369.740836296 2024-02-29T17:46:48.255987+00:00 19994330.292000059038 29000000.002000000328 27870000.008999940008 3949769.095999999903 60369.740847950 2024-02-29T17:46:49.262867+00:00 19994330.284000039101 29000000.000999990851 27870000.047000050545 3947489.953999999911 60369.740859426 2024-02-29T17:46:50.254370+00:00 19994330.288999918848 28999999.980000019073 27869999.952999949455 3944297.969000000041 60369.740871079 2024-02-29T17:46:51.261249+00:00 19994330.292000059038 29000000.006999999285 27869999.994000080973 3950723.021999999881 60369.740882738 2024-02-29T17:46:52.268624+00:00 19994330.294000029564 28999999.997999969870 27869999.988999959081 3948850.074000000954 60369.740894214 2024-02-29T17:46:53.260127+00:00 19994330.291999939829 29000000.024000048637 27870000.092000011355 3949193.960000000894 60369.740905868 2024-02-29T17:46:54.267007+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3949527.910000000149 60369.740917344 2024-02-29T17:46:55.258510+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3946703.069999999832 60369.740928997 2024-02-29T17:46:56.265389+00:00 19994330.287999991328 28999999.967999991030 27870000.085000038147 3949658.987000000197 60369.740940473 2024-02-29T17:46:57.256892+00:00 19994330.291000008583 29000000.017000019550 27869999.919999960810 3950803.074000000954 60369.740952127 2024-02-29T17:46:58.263771+00:00 19994330.289000030607 29000000.004999998957 27870000.065999999642 3949196.884999997914 60369.740963602 2024-02-29T17:46:59.255274+00:00 19994330.289999961853 28999999.963999990374 27869999.925999999046 3952019.116999999154 60369.740975257 2024-02-29T17:47:00.262154+00:00 19994330.294000029564 29000000.007999960333 27869999.992999989539 3949203.958999998868 60369.740986732 2024-02-29T17:47:01.253657+00:00 19994330.291999939829 29000000.034000039101 27870000.083000000566 3952258.960000000894 60369.740998386 2024-02-29T17:47:02.260536+00:00 19994330.290000081062 28999999.995000001043 27869999.956999998540 3950585.032999999821 60369.741010045 2024-02-29T17:47:03.267911+00:00 19994330.286999940872 28999999.978999968618 27870000.018999990076 3947691.942000002135 60369.741021515 2024-02-29T17:47:04.258918+00:00 19994330.289999961853 29000000.021000031382 27870000.017000019550 3948785.044999993872 60369.741033175 2024-02-29T17:47:05.266293+00:00 19994330.291000001132 28999999.988000039011 27869999.977999988943 3950037.021999999881 60369.741044650 2024-02-29T17:47:06.257797+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3950637.978000000119 60369.741056304 2024-02-29T17:47:07.264676+00:00 19994330.294999990612 29000000.012999888510 27870000.025999989361 3942924.991000012029 60369.741067780 2024-02-29T17:47:08.256179+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3949751.994999989867 60369.741079439 2024-02-29T17:47:09.263554+00:00 19994330.289999991655 28999999.994000080973 27870000.054000020027 3949439.965000004042 60369.741090909 2024-02-29T17:47:10.254562+00:00 19994330.289000000805 29000000.034999970347 27869999.981999989599 3952576.063999996055 60369.741102569 2024-02-29T17:47:11.261937+00:00 19994330.291000008583 28999999.953000068665 27869999.941999968141 3947333.003000006080 60369.741114039 2024-02-29T17:47:12.252944+00:00 19994330.287999991328 29000000.017999891192 27870000.018000010401 3949957.968999996781 60369.741125698 2024-02-29T17:47:13.260319+00:00 19994330.289000000805 28999999.971000079066 27870000.018000010401 3948017.077000007033 60369.741137352 2024-02-29T17:47:14.267198+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3950781.957999988925 60369.741148828 2024-02-29T17:47:15.258701+00:00 19994330.293999999762 29000000.016000028700 27869999.977000001818 3948233.955999999773 60369.741160487 2024-02-29T17:47:16.266077+00:00 19994330.289000000805 29000000.003999948502 27869999.995999988168 3949882.978000000119 60369.741171957 2024-02-29T17:47:17.257084+00:00 19994330.291999969631 29000000.028000000864 27870000.077000018209 3950310.146999999881 60369.741183616 2024-02-29T17:47:18.264459+00:00 19994330.289000030607 28999999.999000068754 27869999.965000029653 3949165.827000007033 60369.741195086 2024-02-29T17:47:19.255467+00:00 19994330.291000008583 28999999.962999939919 27869999.960999969393 3951160.150999993086 60369.741206746 2024-02-29T17:47:20.262842+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3951327.951000005007 60369.741218216 2024-02-29T17:47:21.253849+00:00 19994330.291000008583 28999999.996000010520 27870000.000000000000 3954318.024999991059 60369.741229875 2024-02-29T17:47:22.261224+00:00 19994330.291999999434 28999999.999000001699 27869999.972999930382 3952875.922000021208 60369.741241535 2024-02-29T17:47:23.268599+00:00 19994330.288999971002 29000000.000999998301 27870000.024000048637 3954535.009000002872 60369.741253004 2024-02-29T17:47:24.259606+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3948298.044000000227 60369.741264664 2024-02-29T17:47:25.266981+00:00 19994330.291999999434 28999999.956000000238 27869999.975000020117 3951184.011999994982 60369.741276134 2024-02-29T17:47:26.257989+00:00 19994330.289000030607 29000000.050000008196 27870000.009000059217 3949638.023999989033 60369.741287793 2024-02-29T17:47:27.265364+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3951787.993999987841 60369.741299264 2024-02-29T17:47:28.256371+00:00 19994330.289999961853 28999999.970999989659 27869999.945999979973 3951367.975000023842 60369.741310923 2024-02-29T17:47:29.263746+00:00 19994330.288000050932 28999999.979000028223 27870000.044999960810 3952597.979999988806 60369.741322393 2024-02-29T17:47:30.254753+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3946435.032000004780 60369.741334052 2024-02-29T17:47:31.262129+00:00 19994330.291999939829 29000000.068000018597 27870000.016000028700 3954130.870000004768 60369.741345528 2024-02-29T17:47:32.253632+00:00 19994330.292000059038 28999999.970999959856 27869999.993000030518 3951509.081999986898 60369.741357182 2024-02-29T17:47:33.260511+00:00 19994330.291000008583 29000000.011000040919 27869999.968999978155 3950915.986000000965 60369.741368841 2024-02-29T17:47:34.267886+00:00 19994330.286000009626 28999999.983999971300 27870000.064000010490 3952230.108000009786 60369.741380312 2024-02-29T17:47:35.258894+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3946496.907999991905 60369.741391971 2024-02-29T17:47:36.266269+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3945719.016999990214 60369.741403447 2024-02-29T17:47:37.257772+00:00 19994330.291000008583 29000000.026000019163 27870000.028999999166 3953851.055000007153 60369.741415100 2024-02-29T17:47:38.264651+00:00 19994330.292999979109 28999999.996999979019 27870000.006000000983 3952257.048000007868 60369.741426576 2024-02-29T17:47:39.256154+00:00 19994330.292999979109 29000000.004000071436 27870000.046000000089 3947218.820999979973 60369.741438230 2024-02-29T17:47:40.263034+00:00 19994330.289000030607 29000000.000999931246 27869999.954999998212 3948316.093000025023 60369.741449705 2024-02-29T17:47:41.254537+00:00 19994330.289999961853 29000000.004000071436 27869999.991000011563 3950490.955999999773 60369.741461359 2024-02-29T17:47:42.261416+00:00 19994330.287999991328 29000000.013000011444 27870000.067000001669 3947176.041999996174 60369.741472835 2024-02-29T17:47:43.252920+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3949868.002999991179 60369.741484494 2024-02-29T17:47:44.260294+00:00 19994330.289000030607 29000000.004999998957 27869999.961999978870 3952414.041000009049 60369.741496148 2024-02-29T17:47:45.267173+00:00 19994330.291000008583 28999999.980000019073 27870000.029000010341 3949161.882999985944 60369.741507623 2024-02-29T17:47:46.258676+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3948574.020999997854 60369.741519283 2024-02-29T17:47:47.266052+00:00 19994330.289999961853 29000000.020999908447 27870000.041999999434 3954398.064000010025 60369.741530753 2024-02-29T17:47:48.257059+00:00 19994330.290000081062 28999999.965000029653 27869999.943000018597 3955408.946000009775 60369.741542412 2024-02-29T17:47:49.264433+00:00 19994330.291999939829 29000000.050999999046 27869999.982999980450 3958250.023000001907 60369.741553882 2024-02-29T17:47:50.255441+00:00 19994330.291000008583 28999999.955999970436 27870000.038000050932 3949882.982999979984 60369.741565542 2024-02-29T17:47:51.262817+00:00 19994330.287999991328 28999999.981000069529 27869999.933999959379 3949094.918000013102 60369.741577018 2024-02-29T17:47:52.254320+00:00 19994330.292000059038 28999999.988999959081 27870000.044000029564 3945527.088999987114 60369.741588671 2024-02-29T17:47:53.261199+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3950679.962999999989 60369.741600147 2024-02-29T17:47:54.252702+00:00 19994330.291000008583 29000000.055999990553 27870000.054000020027 3955907.094000012148 60369.741611801 2024-02-29T17:47:55.259581+00:00 19994330.291000008583 28999999.986999988556 27869999.987999979407 3951860.054000020027 60369.741623460 2024-02-29T17:47:56.266956+00:00 19994330.291000008583 28999999.962000008672 27869999.920000080019 3953671.981000006199 60369.741634936 2024-02-29T17:47:57.258460+00:00 19994330.289000030607 29000000.019999999553 27870000.013999938965 3947730.866999983788 60369.741646590 2024-02-29T17:47:58.265339+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3947941.011999965180 60369.741658065 2024-02-29T17:47:59.256842+00:00 19994330.289999999106 28999999.994999989867 27869999.995000001043 3951042.981999992859 60369.741669719 2024-02-29T17:48:00.263721+00:00 19994330.287999998778 29000000.019000008702 27870000.021000031382 3950521.078000009060 60369.741681195 2024-02-29T17:48:01.255225+00:00 19994330.291999999434 28999999.998000010848 27870000.043999910355 3953272.946000040043 60369.741692854 2024-02-29T17:48:02.262600+00:00 19994330.293000001460 28999999.980999980122 27869999.943000078201 3948507.969999969006 60369.741704324 2024-02-29T17:48:03.253607+00:00 19994330.291999999434 29000000.020000010729 27869999.996999979019 3949898.083000003826 60369.741715983 2024-02-29T17:48:04.260981+00:00 19994330.287000019103 28999999.984000001103 27870000.016000028700 3951192.921000003815 60369.741727454 2024-02-29T17:48:05.251989+00:00 19994330.287000000477 28999999.978000018746 27870000.013999938965 3946175.067000031006 60369.741739113 2024-02-29T17:48:06.259364+00:00 19994330.291999999434 29000000.020999971777 27870000.003000020981 3953633.970999956131 60369.741750767 2024-02-29T17:48:07.266243+00:00 19994330.289999991655 28999999.993000030518 27870000.013000011444 3946560.958999990951 60369.741762242 2024-02-29T17:48:08.257747+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3948085.092999995220 60369.741773902 2024-02-29T17:48:09.265122+00:00 19994330.289999991655 28999999.982999980450 27869999.973000049591 3945796.934000014793 60369.741785372 2024-02-29T17:48:10.256129+00:00 19994330.291000008583 29000000.018999990076 27869999.978000041097 3945863.933000028133 60369.741797031 2024-02-29T17:48:11.263505+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3950998.001999973785 60369.741808501 2024-02-29T17:48:12.254512+00:00 19994330.288999971002 28999999.971999999136 27870000.002999901772 3954062.979000031948 60369.741820161 2024-02-29T17:48:13.261887+00:00 19994330.291000008583 28999999.997999969870 27869999.985000010580 3952042.063999950886 60369.741831637 2024-02-29T17:48:14.253390+00:00 19994330.289000030607 29000000.030999958515 27870000.029000040144 3952470.990000010002 60369.741843290 2024-02-29T17:48:15.260269+00:00 19994330.284999970347 28999999.978000041097 27869999.962000001222 3951830.987000048161 60369.741854944 2024-02-29T17:48:16.267149+00:00 19994330.293000038713 28999999.995000001043 27870000.024999998510 3948170.088999987114 60369.741866420 2024-02-29T17:48:17.258652+00:00 19994330.293999969959 28999999.977000001818 27869999.969000000507 3952929.958000003826 60369.741878079 2024-02-29T17:48:18.266027+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3950937.087999999989 60369.741889549 2024-02-29T17:48:19.257034+00:00 19994330.293000038713 29000000.031999949366 27870000.017000000924 3951191.928999959957 60369.741901209 2024-02-29T17:48:20.264409+00:00 19994330.288999971002 28999999.981000069529 27869999.964999999851 3953577.960000038147 60369.741912678 2024-02-29T17:48:21.255417+00:00 19994330.288999971002 28999999.970999959856 27869999.937999989837 3953905.021999955177 60369.741924338 2024-02-29T17:48:22.262792+00:00 19994330.290000021458 29000000.013000011444 27870000.046999990940 3950279.983000040054 60369.741935814 2024-02-29T17:48:23.254294+00:00 19994330.288999971002 28999999.996999979019 27870000.012000020593 3949544.028999983799 60369.741947467 2024-02-29T17:48:24.261174+00:00 19994330.291000068188 28999999.988000039011 27869999.992999970913 3950194.022000014782 60369.741958943 2024-02-29T17:48:25.252677+00:00 19994330.291000008583 28999999.990999940783 27869999.947000030428 3949115.979999959003 60369.741970597 2024-02-29T17:48:26.259556+00:00 19994330.292999979109 29000000.000000000000 27870000.010999981314 3949308.962999999989 60369.741982256 2024-02-29T17:48:27.266932+00:00 19994330.288999918848 29000000.004000071436 27870000.031000021845 3948216.050000011921 60369.741993732 2024-02-29T17:48:28.258435+00:00 19994330.289000030607 29000000.008000019938 27869999.971000019461 3951935.999000012875 60369.742005385 2024-02-29T17:48:29.265314+00:00 19994330.289999961853 29000000.005999919027 27870000.027000010014 3952046.009999989998 60369.742016861 2024-02-29T17:48:30.256817+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3949923.016000031959 60369.742028515 2024-02-29T17:48:31.263697+00:00 19994330.287999991328 28999999.967000011355 27869999.918999969959 3950127.987999976147 60369.742039991 2024-02-29T17:48:32.255200+00:00 19994330.295000080019 29000000.034999970347 27870000.062000039965 3952346.963999987114 60369.742051650 2024-02-29T17:48:33.262575+00:00 19994330.291999939829 28999999.986999988556 27870000.044999960810 3949263.004999995232 60369.742063120 2024-02-29T17:48:34.253582+00:00 19994330.289999961853 29000000.032000001520 27870000.002999961376 3947569.059000014793 60369.742074780 2024-02-29T17:48:35.260957+00:00 19994330.288000110537 28999999.954999998212 27869999.947000030428 3947520.911000012886 60369.742086249 2024-02-29T17:48:36.251964+00:00 19994330.286999940872 29000000.040999989957 27870000.019000049680 3950365.037000000011 60369.742097909 2024-02-29T17:48:37.259340+00:00 19994330.292000059038 28999999.988000009209 27869999.993999961764 3957718.981000006199 60369.742109563 2024-02-29T17:48:38.266219+00:00 19994330.287999991328 28999999.982000008225 27870000.029000040144 3946832.080999969970 60369.742121038 2024-02-29T17:48:39.257722+00:00 19994330.291999939829 29000000.011999990791 27869999.954999919981 3949879.895000040997 60369.742132698 2024-02-29T17:48:40.265097+00:00 19994330.292999979109 28999999.997999999672 27869999.989000078291 3949138.044999957085 60369.742144168 2024-02-29T17:48:41.256105+00:00 19994330.292000059038 29000000.006999999285 27870000.036000009626 3954864.986000000965 60369.742155822 2024-02-29T17:48:42.262984+00:00 19994330.287999991328 29000000.006000008434 27869999.977999929339 3950605.933000028133 60369.742167297 2024-02-29T17:48:43.254487+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3949501.142000020016 60369.742178951 2024-02-29T17:48:44.261366+00:00 19994330.291000008583 29000000.032999988645 27869999.943000078201 3949891.692999958992 60369.742190427 2024-02-29T17:48:45.252869+00:00 19994330.286999940872 28999999.956000030041 27870000.092000011355 3953751.231999992859 60369.742202086 2024-02-29T17:48:46.260244+00:00 19994330.290000081062 29000000.026999950409 27869999.926999930292 3946728.043000041973 60369.742213740 2024-02-29T17:48:47.267124+00:00 19994330.289999961853 28999999.986000001431 27870000.012000080198 3952715.907999991905 60369.742225216 2024-02-29T17:48:48.258627+00:00 19994330.292999979109 28999999.964000049978 27869999.964999910444 3948922.112999976147 60369.742236869 2024-02-29T17:48:49.265506+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3948954.920000017155 60369.742248345 2024-02-29T17:48:50.257009+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3951656.091000020970 60369.742259999 2024-02-29T17:48:51.263888+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3950012.954999982845 60369.742271475 2024-02-29T17:48:52.255392+00:00 19994330.289999999106 28999999.992999970913 27870000.025000099093 3951187.046999990940 60369.742283128 2024-02-29T17:48:53.262271+00:00 19994330.285000000149 28999999.981000069529 27869999.947999950498 3950179.818000019062 60369.742294604 2024-02-29T17:48:54.253774+00:00 19994330.293999999762 28999999.985999941826 27870000.006999999285 3953341.065999985207 60369.742306263 2024-02-29T17:48:55.261149+00:00 19994330.293000001460 29000000.031000021845 27870000.026999998838 3949694.020999968052 60369.742317733 2024-02-29T17:48:56.252157+00:00 19994330.290000010282 29000000.013000011444 27869999.962999999523 3953576.037000000011 60369.742329393 2024-02-29T17:48:57.259532+00:00 19994330.290999989957 29000000.003000020981 27870000.033000010997 3954258.068000019062 60369.742341046 2024-02-29T17:48:58.266411+00:00 19994330.290000010282 28999999.995999928564 27869999.949000000954 3952916.942000031006 60369.742352522 2024-02-29T17:48:59.257914+00:00 19994330.287999991328 28999999.975000020117 27870000.053999990225 3951600.046999990940 60369.742364182 2024-02-29T17:49:00.265289+00:00 19994330.289000000805 29000000.024000048637 27869999.995000001043 3953061.949999988079 60369.742375651 2024-02-29T17:49:01.256296+00:00 19994330.291999999434 29000000.010999921709 27869999.990000009537 3953417.028999983799 60369.742387311 2024-02-29T17:49:02.263672+00:00 19994330.288000021130 28999999.959000110626 27869999.971000019461 3954177.841000020970 60369.742398781 2024-02-29T17:49:03.254679+00:00 19994330.290999978781 29000000.014999989420 27870000.028000000864 3953841.115999937057 60369.742410440 2024-02-29T17:49:04.262054+00:00 19994330.292000029236 29000000.010999921709 27870000.014999989420 3947864.016000031959 60369.742421916 2024-02-29T17:49:05.253557+00:00 19994330.289999991655 28999999.976000070572 27869999.915000021458 3952856.955999969970 60369.742433570 2024-02-29T17:49:06.260436+00:00 19994330.292999979109 29000000.018000010401 27870000.072999950498 3954241.021000028122 60369.742445040 2024-02-29T17:49:07.251444+00:00 19994330.287000000477 28999999.985999941826 27869999.955000039190 3952789.023000001907 60369.742456699 2024-02-29T17:49:08.258819+00:00 19994330.290000021458 29000000.024999979883 27870000.043999969959 3950955.006000041962 60369.742468353 2024-02-29T17:49:09.265698+00:00 19994330.289999961853 28999999.939000010490 27869999.925999999046 3950443.978999971878 60369.742479829 2024-02-29T17:49:10.257201+00:00 19994330.288000050932 29000000.062000039965 27870000.055000010878 3951090.960999966133 60369.742491482 2024-02-29T17:49:11.264080+00:00 19994330.294999960810 28999999.969000000507 27869999.995999988168 3952101.065000057220 60369.742502958 2024-02-29T17:49:12.255583+00:00 19994330.289000030607 29000000.010000009090 27869999.987999979407 3952503.947999954224 60369.742514618 2024-02-29T17:49:13.262958+00:00 19994330.291999999434 29000000.023999989033 27870000.032000061125 3952172.014999986161 60369.742526087 2024-02-29T17:49:14.253966+00:00 19994330.287999991328 28999999.973000001162 27869999.977000001818 3947851.981000065804 60369.742537747 2024-02-29T17:49:15.261341+00:00 19994330.289000030607 29000000.000999998301 27870000.021999958903 3947905.993999958038 60369.742549217 2024-02-29T17:49:16.252349+00:00 19994330.290999948978 29000000.000000000000 27869999.948000069708 3949218.001000047196 60369.742560877 2024-02-29T17:49:17.259723+00:00 19994330.287000000477 29000000.037999991328 27870000.037999991328 3952850.097999929916 60369.742572530 2024-02-29T17:49:18.266603+00:00 19994330.293000038713 28999999.960999999195 27869999.985999941826 3955117.893000007141 60369.742584006 2024-02-29T17:49:19.258106+00:00 19994330.292999979109 29000000.004000041634 27870000.001999970526 3950624.049000024796 60369.742595660 2024-02-29T17:49:20.264985+00:00 19994330.286000009626 28999999.977999988943 27870000.004000071436 3946056.973999977112 60369.742607135 2024-02-29T17:49:21.256488+00:00 19994330.294999960810 29000000.061999980360 27870000.029999971390 3952530.030000091065 60369.742618795 2024-02-29T17:49:22.263864+00:00 19994330.290000081062 28999999.961000028998 27869999.952999949455 3951305.952999948990 60369.742630265 2024-02-29T17:49:23.254871+00:00 19994330.285999890417 28999999.976000010967 27870000.046000000089 3948275.131999969017 60369.742641924 2024-02-29T17:49:24.262246+00:00 19994330.290000081062 29000000.006999969482 27870000.032000061125 3950754.973000050057 60369.742653394 2024-02-29T17:49:25.253253+00:00 19994330.289999961853 28999999.989000018686 27869999.896000031382 3949449.906000018120 60369.742665053 2024-02-29T17:49:26.260628+00:00 19994330.291000008583 29000000.023999989033 27870000.082999940962 3947778.027999997139 60369.742676524 2024-02-29T17:49:27.251635+00:00 19994330.292999979109 29000000.013000011444 27869999.958999991417 3950493.024999976158 60369.742688183 2024-02-29T17:49:28.259010+00:00 19994330.292999979109 29000000.037999991328 27870000.042000059038 3953172.970999956131 60369.742699837 2024-02-29T17:49:29.265890+00:00 19994330.287000060081 28999999.973999980837 27869999.987999919802 3952247.998000026215 60369.742711312 2024-02-29T17:49:30.257393+00:00 19994330.288999918848 29000000.006000038236 27869999.984000090510 3951265.011999965180 60369.742722966 2024-02-29T17:49:31.264272+00:00 19994330.290000081062 28999999.977000001818 27869999.990999940783 3951027.039000033867 60369.742734442 2024-02-29T17:49:32.255776+00:00 19994330.291999939829 28999999.985999941826 27869999.960000000894 3944730.807999968994 60369.742746101 2024-02-29T17:49:33.263151+00:00 19994330.286000009626 29000000.006000038236 27870000.078999999911 3951961.100000023842 60369.742757571 2024-02-29T17:49:34.254158+00:00 19994330.291000008583 29000000.008000019938 27869999.989000011235 3947582.055000067223 60369.742769231 2024-02-29T17:49:35.261533+00:00 19994330.294000029564 28999999.985999941826 27869999.942999988794 3951623.030999898911 60369.742780701 2024-02-29T17:49:36.252540+00:00 19994330.289999961853 29000000.009000059217 27870000.038000021130 3952128.985000013839 60369.742792360 2024-02-29T17:49:37.259915+00:00 19994330.290000081062 29000000.021999958903 27869999.984000001103 3949431.983000040054 60369.742803830 2024-02-29T17:49:38.250923+00:00 19994330.288999918848 28999999.971999999136 27869999.960999999195 3950390.965999960899 60369.742815489 2024-02-29T17:49:39.258298+00:00 19994330.290000081062 28999999.995000001043 27870000.006999999285 3951026.958999990951 60369.742827149 2024-02-29T17:49:40.265675+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3948818.095000029076 60369.742838619 2024-02-29T17:49:41.256680+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3954214.996000051033 60369.742850279 2024-02-29T17:49:42.264055+00:00 19994330.291999939829 29000000.001000050455 27869999.975000020117 3950750.917999982834 60369.742861749 2024-02-29T17:49:43.255062+00:00 19994330.292000059038 28999999.970999959856 27869999.992999970913 3946771.034999967087 60369.742873408 2024-02-29T17:49:44.262438+00:00 19994330.289000030607 28999999.986000061035 27869999.984000030905 3950597.950000048149 60369.742884878 2024-02-29T17:49:45.253445+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3948090.036000012886 60369.742896537 2024-02-29T17:49:46.260820+00:00 19994330.289000000805 29000000.032000061125 27870000.008000019938 3951365.092000008095 60369.742908013 2024-02-29T17:49:47.252323+00:00 19994330.293000001460 28999999.973999980837 27870000.018000010401 3948857.957999945153 60369.742919672 2024-02-29T17:49:48.259699+00:00 19994330.287999998778 29000000.008999999613 27869999.941999968141 3950287.955999969970 60369.742931142 2024-02-29T17:49:49.250705+00:00 19994330.287999998778 28999999.985999990255 27870000.058000031859 3949383.981999992859 60369.742942802 2024-02-29T17:49:50.258080+00:00 19994330.295000001788 29000000.029000010341 27869999.993999961764 3943397.086000084877 60369.742954455 2024-02-29T17:49:51.264960+00:00 19994330.291000008583 28999999.985999990255 27870000.021000031382 3948527.984999895096 60369.742965931 2024-02-29T17:49:52.256463+00:00 19994330.290000010282 28999999.994000021368 27870000.008999940008 3950088.006000041962 60369.742977591 2024-02-29T17:49:53.263838+00:00 19994330.289999991655 29000000.018999990076 27870000.045000080019 3950392.995000004768 60369.742989060 2024-02-29T17:49:54.254846+00:00 19994330.289999991655 28999999.998999979347 27869999.949000000954 3950645.922000051010 60369.743000720 2024-02-29T17:49:55.262221+00:00 19994330.287000000477 28999999.975000020117 27869999.962999939919 3946765.032999991905 60369.743012190 2024-02-29T17:49:56.253228+00:00 19994330.293000008911 29000000.018999960274 27870000.050999999046 3948222.005999923218 60369.743023850 2024-02-29T17:49:57.260603+00:00 19994330.289999991655 28999999.991000000387 27869999.993000030518 3951394.980000019073 60369.743035325 2024-02-29T17:49:58.252107+00:00 19994330.288999971002 28999999.985000010580 27869999.945000048727 3950087.041000009049 60369.743046979 2024-02-29T17:49:59.258986+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3947587.067000031006 60369.743058455 2024-02-29T17:50:00.250489+00:00 19994330.292000059038 29000000.004000011832 27869999.985999941826 3947348.840999960899 60369.743070114 2024-02-29T17:50:01.257864+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3947779.072000027169 60369.743081768 2024-02-29T17:50:02.264743+00:00 19994330.285000029951 29000000.002999961376 27869999.991999980062 3949734.996000051033 60369.743093238 2024-02-29T17:50:03.255751+00:00 19994330.291000008583 28999999.967999991030 27869999.976000070572 3951558.049999951851 60369.743104897 2024-02-29T17:50:04.263126+00:00 19994330.291999999434 28999999.997000038624 27870000.014999989420 3948594.046000003815 60369.743116373 2024-02-29T17:50:05.254629+00:00 19994330.289999961853 29000000.023999989033 27869999.990999940783 3950003.870000004768 60369.743128027 2024-02-29T17:50:06.261508+00:00 19994330.291999999434 29000000.017999950796 27870000.057000041008 3953657.973999977112 60369.743139503 2024-02-29T17:50:07.253011+00:00 19994330.293000038713 28999999.960000038147 27869999.975000020117 3947422.067000031006 60369.743151156 2024-02-29T17:50:08.259890+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3949425.995999931823 60369.743162632 2024-02-29T17:50:09.251394+00:00 19994330.290000021458 29000000.037000060081 27870000.018000010401 3946513.086000084877 60369.743174286 2024-02-29T17:50:10.258273+00:00 19994330.287000000477 29000000.020999908447 27870000.022999998182 3946228.928999900818 60369.743185945 2024-02-29T17:50:11.265648+00:00 19994330.292999979109 28999999.980000019073 27870000.030999999493 3951732.045000075828 60369.743197415 2024-02-29T17:50:12.256655+00:00 19994330.291000008583 28999999.996999979019 27869999.929999988526 3951513.883999944199 60369.743209074 2024-02-29T17:50:13.264031+00:00 19994330.292000059038 28999999.991000059992 27870000.006000008434 3949549.142000079155 60369.743220550 2024-02-29T17:50:14.255534+00:00 19994330.288999918848 28999999.990000009537 27869999.950999990106 3950700.950999975204 60369.743232204 2024-02-29T17:50:15.262413+00:00 19994330.292000059038 29000000.034000039101 27870000.058000009507 3946756.960999966133 60369.743243679 2024-02-29T17:50:16.253916+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3950010.962000011932 60369.743255333 2024-02-29T17:50:17.260795+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3948840.072000027169 60369.743266809 2024-02-29T17:50:18.252298+00:00 19994330.291000008583 28999999.991000059992 27869999.971000019461 3945347.013000010978 60369.743278462 2024-02-29T17:50:19.259178+00:00 19994330.284999970347 29000000.049999948591 27870000.083999991417 3950143.934000014793 60369.743289938 2024-02-29T17:50:20.250681+00:00 19994330.295000080019 28999999.970999959856 27869999.968000020832 3951338.097999929916 60369.743301592 2024-02-29T17:50:21.257560+00:00 19994330.294000029564 28999999.996000051498 27869999.954999979585 3949298.897000073921 60369.743313252 2024-02-29T17:50:22.264935+00:00 19994330.289999961853 29000000.021000031382 27870000.015999969095 3952077.005999923218 60369.743324727 2024-02-29T17:50:23.256438+00:00 19994330.289999961853 28999999.982999920845 27870000.039000030607 3948045.052999972831 60369.743336381 2024-02-29T17:50:24.263318+00:00 19994330.287000060081 28999999.973000049591 27869999.988999959081 3948100.955000042915 60369.743347857 2024-02-29T17:50:25.254821+00:00 19994330.291000008583 28999999.989999998361 27869999.916999999434 3953060.098999977112 60369.743359510 2024-02-29T17:50:26.261700+00:00 19994330.286999940872 29000000.021000009030 27870000.050000008196 3950117.893000007141 60369.743370986 2024-02-29T17:50:27.253203+00:00 19994330.291000008583 29000000.023999989033 27870000.008999999613 3950525.037999988068 60369.743382640 2024-02-29T17:50:28.260083+00:00 19994330.292000059038 29000000.030999999493 27870000.002000030130 3951262.068000078201 60369.743394115 2024-02-29T17:50:29.251586+00:00 19994330.291999939829 28999999.970000009984 27870000.032999929041 3953819.882999897003 60369.743405775 2024-02-29T17:50:30.258961+00:00 19994330.289999961853 29000000.002999991179 27870000.012000080198 3953470.029000043869 60369.743417245 2024-02-29T17:50:31.249968+00:00 19994330.290000081062 28999999.981000009924 27869999.932999968529 3951617.098000050057 60369.743428905 2024-02-29T17:50:32.257343+00:00 19994330.291999939829 29000000.008999999613 27870000.016999959946 3949552.921999930870 60369.743440558 2024-02-29T17:50:33.264222+00:00 19994330.287000060081 28999999.989999979734 27869999.979000091553 3950981.004999995232 60369.743452034 2024-02-29T17:50:34.255726+00:00 19994330.289999961853 29000000.055000010878 27870000.041999939829 3955365.006000041962 60369.743463688 2024-02-29T17:50:35.262604+00:00 19994330.287999991328 28999999.926999989897 27869999.975000020117 3950546.031000018120 60369.743475163 2024-02-29T17:50:36.254108+00:00 19994330.292000059038 29000000.034000039101 27870000.059000018984 3947118.904999970924 60369.743486823 2024-02-29T17:50:37.261483+00:00 19994330.293999910355 28999999.963999990374 27869999.968999978155 3955751.083000063896 60369.743498293 2024-02-29T17:50:38.252490+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3952120.913999915123 60369.743509952 2024-02-29T17:50:39.259865+00:00 19994330.290000081062 29000000.004999998957 27869999.972999930382 3949982.072000027169 60369.743521422 2024-02-29T17:50:40.250873+00:00 19994330.287999998778 29000000.020999971777 27870000.027000069618 3950988.896999955177 60369.743533081 2024-02-29T17:50:41.258248+00:00 19994330.289999999106 29000000.011000040919 27869999.977999929339 3950257.060999989975 60369.743544741 2024-02-29T17:50:42.265623+00:00 19994330.291000001132 28999999.983999971300 27870000.012000080198 3948157.986000061035 60369.743556211 2024-02-29T17:50:43.256630+00:00 19994330.289999991655 29000000.020999971777 27870000.018000010401 3950000.031000018120 60369.743567870 2024-02-29T17:50:44.264006+00:00 19994330.293000008911 28999999.983000040054 27869999.995999928564 3945805.062000035774 60369.743579346 2024-02-29T17:50:45.255509+00:00 19994330.291999980807 28999999.995000001043 27870000.004000071436 3951782.058999896049 60369.743591000 2024-02-29T17:50:46.262388+00:00 19994330.289000000805 29000000.001000050455 27869999.995999928564 3949457.888000010978 60369.743602470 2024-02-29T17:50:47.253395+00:00 19994330.289000000805 29000000.005999919027 27869999.988000039011 3951892.988000034820 60369.743614129 2024-02-29T17:50:48.260770+00:00 19994330.288000021130 29000000.014999989420 27870000.052999969572 3951257.069000006188 60369.743625599 2024-02-29T17:50:49.251778+00:00 19994330.291999999434 28999999.993000030518 27869999.975999999791 3954737.970000029076 60369.743637259 2024-02-29T17:50:50.259153+00:00 19994330.289000000805 29000000.003999948502 27869999.916999999434 3951675.004999995232 60369.743648729 2024-02-29T17:50:51.250160+00:00 19994330.290999978781 29000000.002000089735 27870000.068999998271 3957413.922999978065 60369.743660388 2024-02-29T17:50:52.257535+00:00 19994330.292999979109 28999999.995000001043 27870000.002000000328 3953554.988000034820 60369.743672048 2024-02-29T17:50:53.264910+00:00 19994330.287000000477 28999999.967000011355 27869999.950999990106 3950809.018000007141 60369.743683517 2024-02-29T17:50:54.255917+00:00 19994330.291000008583 29000000.028999920934 27870000.015999998897 3950447.932999968994 60369.743695177 2024-02-29T17:50:55.263293+00:00 19994330.290000021458 28999999.999000068754 27870000.002999991179 3948898.060999989975 60369.743706647 2024-02-29T17:50:56.254300+00:00 19994330.291999999434 28999999.981999989599 27869999.996000021696 3949412.042999982834 60369.743718307 2024-02-29T17:50:57.261675+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3947343.983999968041 60369.743729777 2024-02-29T17:50:58.252682+00:00 19994330.290000021458 29000000.032999988645 27870000.026999980211 3946818.014000058174 60369.743741436 2024-02-29T17:50:59.260058+00:00 19994330.289999961853 28999999.974000100046 27869999.968999978155 3948552.993000030983 60369.743752906 2024-02-29T17:51:00.251065+00:00 19994330.291000008583 29000000.032999988645 27870000.033000048250 3951168.972000002861 60369.743764565 2024-02-29T17:51:01.258440+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3953344.077999948990 60369.743776035 2024-02-29T17:51:02.249447+00:00 19994330.291999999434 28999999.958000000566 27870000.008000019938 3953925.998000026215 60369.743787695 2024-02-29T17:51:03.256822+00:00 19994330.289000030607 29000000.040999989957 27870000.007999960333 3950794.980000019073 60369.743799348 2024-02-29T17:51:04.263701+00:00 19994330.287999991328 28999999.964000001550 27870000.000000000000 3949671.061999917030 60369.743810824 2024-02-29T17:51:05.255205+00:00 19994330.290000021458 29000000.026999998838 27869999.969000041485 3955274.888000010978 60369.743822483 2024-02-29T17:51:06.262580+00:00 19994330.290000021458 28999999.994000021368 27870000.032000008970 3948092.077000021935 60369.743833954 2024-02-29T17:51:07.253587+00:00 19994330.291999939829 29000000.000999990851 27870000.002999961376 3952929.939000010025 60369.743845613 2024-02-29T17:51:08.260962+00:00 19994330.292999979109 29000000.011000011116 27870000.011999960989 3953973.069000006188 60369.743857088 2024-02-29T17:51:09.252466+00:00 19994330.289000030607 28999999.997999999672 27869999.970000028610 3952750.003999948967 60369.743868742 2024-02-29T17:51:10.259344+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3949764.925999999046 60369.743880218 2024-02-29T17:51:11.250848+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3948976.990000010002 60369.743891872 2024-02-29T17:51:12.257727+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3947832.067000031006 60369.743903347 2024-02-29T17:51:13.249230+00:00 19994330.289000030607 28999999.989000018686 27869999.980000019073 3951007.013000010978 60369.743915001 2024-02-29T17:51:14.256109+00:00 19994330.288999918848 29000000.002999961376 27870000.043999910355 3948708.919000030030 60369.743926661 2024-02-29T17:51:15.263485+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3946892.030999898911 60369.743938131 2024-02-29T17:51:16.254492+00:00 19994330.292999979109 29000000.015999969095 27870000.014999989420 3943494.907000064850 60369.743949790 2024-02-29T17:51:17.261867+00:00 19994330.290000081062 29000000.018000010401 27869999.986000061035 3951148.151999949943 60369.743961260 2024-02-29T17:51:18.252874+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3951039.914000033867 60369.743972919 2024-02-29T17:51:19.260249+00:00 19994330.287999991328 28999999.990000009537 27870000.040999889374 3946856.072999954224 60369.743984395 2024-02-29T17:51:20.251753+00:00 19994330.291000008583 29000000.017999950796 27869999.998000029474 3949568.901999999769 60369.743996049 2024-02-29T17:51:21.258632+00:00 19994330.289999961853 28999999.970000028610 27869999.991000059992 3946482.001999998931 60369.744007525 2024-02-29T17:51:22.250135+00:00 19994330.290000081062 29000000.024000048637 27869999.980999950320 3951260.043000000063 60369.744019179 2024-02-29T17:51:23.257014+00:00 19994330.292999979109 28999999.975000020117 27870000.006000038236 3946431.921999999788 60369.744030838 2024-02-29T17:51:24.264389+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3944466.104999999981 60369.744042308 2024-02-29T17:51:25.255396+00:00 19994330.289000030607 29000000.011000040919 27869999.967999938875 3948227.953999999911 60369.744053967 2024-02-29T17:51:26.262772+00:00 19994330.289999961853 28999999.988999959081 27869999.963000059128 3948558.012999999803 60369.744065443 2024-02-29T17:51:27.254275+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3951081.019000000786 60369.744077097 2024-02-29T17:51:28.261154+00:00 19994330.286000009626 29000000.010999921709 27870000.000000000000 3953403.084999997169 60369.744088572 2024-02-29T17:51:29.252657+00:00 19994330.291999939829 28999999.980000019073 27870000.054000001401 3952059.822999998927 60369.744100226 2024-02-29T17:51:30.259536+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3945225.063000001013 60369.744111702 2024-02-29T17:51:31.251040+00:00 19994330.292999979109 29000000.042000059038 27870000.040999989957 3948096.050999999046 60369.744123355 2024-02-29T17:51:32.257919+00:00 19994330.292000059038 29000000.003999948502 27869999.950999990106 3944946.008000000846 60369.744134831 2024-02-29T17:51:33.249422+00:00 19994330.285000000149 29000000.007000088692 27870000.000000000000 3951590.947999998927 60369.744146490 2024-02-29T17:51:34.256797+00:00 19994330.293000001460 28999999.970999959856 27870000.031000021845 3948514.997000000905 60369.744158145 2024-02-29T17:51:35.263677+00:00 19994330.287999998778 29000000.028000000864 27869999.991999980062 3947412.976999998093 60369.744169620 2024-02-29T17:51:36.255180+00:00 19994330.289999999106 28999999.981000069529 27870000.000000000000 3945473.104000010062 60369.744181274 2024-02-29T17:51:37.262060+00:00 19994330.290000010282 29000000.023999929428 27870000.016999989748 3946450.934999987017 60369.744192750 2024-02-29T17:51:38.253562+00:00 19994330.290999989957 28999999.978000041097 27869999.956000030041 3948013.976000010967 60369.744204409 2024-02-29T17:51:39.260937+00:00 19994330.292000010610 29000000.035000000149 27870000.054000020027 3948118.048999994993 60369.744215879 2024-02-29T17:51:40.251944+00:00 19994330.291999999434 28999999.981000009924 27869999.977000001818 3950201.944000006188 60369.744227538 2024-02-29T17:51:41.259320+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3950779.089999989141 60369.744239009 2024-02-29T17:51:42.250328+00:00 19994330.287000000477 29000000.013000000268 27870000.045000020415 3948784.899000003934 60369.744250668 2024-02-29T17:51:43.257702+00:00 19994330.291000008583 29000000.005000010133 27870000.015999969095 3949124.990999997128 60369.744262144 2024-02-29T17:51:44.249205+00:00 19994330.287000000477 29000000.008999999613 27870000.028999980539 3950870.072999998927 60369.744273803 2024-02-29T17:51:45.256580+00:00 19994330.293000008911 28999999.987999979407 27869999.923000041395 3950770.971000000834 60369.744285457 2024-02-29T17:51:46.263460+00:00 19994330.293000008911 29000000.002000000328 27870000.000999990851 3948377.972000002861 60369.744296933 2024-02-29T17:51:47.254963+00:00 19994330.291999999434 29000000.006000008434 27870000.029000040144 3945567.041000009049 60369.744308586 2024-02-29T17:51:48.261842+00:00 19994330.285999950022 29000000.012000020593 27869999.998999949545 3949329.997999995947 60369.744320062 2024-02-29T17:51:49.253345+00:00 19994330.291000008583 28999999.950999978930 27869999.952000018209 3949887.012999997009 60369.744331716 2024-02-29T17:51:50.260224+00:00 19994330.289000030607 29000000.008000019938 27870000.059999939054 3949012.046000003815 60369.744343191 2024-02-29T17:51:51.251728+00:00 19994330.289999961853 28999999.993999961764 27869999.956000089645 3950359.949000000954 60369.744354851 2024-02-29T17:51:52.259103+00:00 19994330.291999999434 29000000.013000011444 27870000.007999900728 3950875.954999998212 60369.744366321 2024-02-29T17:51:53.250110+00:00 19994330.291999999434 29000000.005999978632 27870000.028000000864 3949453.017000005115 60369.744377980 2024-02-29T17:51:54.257485+00:00 19994330.290000021458 29000000.002000030130 27869999.937000039965 3945910.027999997139 60369.744389450 2024-02-29T17:51:55.248493+00:00 19994330.290000021458 28999999.996999979019 27870000.108000040054 3945628.972000002861 60369.744401109 2024-02-29T17:51:56.255867+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3950314.977999985218 60369.744412763 2024-02-29T17:51:57.262747+00:00 19994330.288000050932 29000000.004999998957 27869999.952000018209 3950631.022000014782 60369.744424239 2024-02-29T17:51:58.254250+00:00 19994330.290999948978 29000000.032000061125 27870000.052000049502 3953073.012999982107 60369.744435892 2024-02-29T17:51:59.261129+00:00 19994330.287000000477 28999999.946999911219 27869999.878999948502 3951836.115000010002 60369.744447368 2024-02-29T17:52:00.252633+00:00 19994330.292999979109 28999999.999000068754 27870000.055999990553 3950682.904000014067 60369.744459028 2024-02-29T17:52:01.260008+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3950287.961999983061 60369.744470498 2024-02-29T17:52:02.251015+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3955958.979000002146 60369.744482157 2024-02-29T17:52:03.258390+00:00 19994330.296000000089 29000000.039000030607 27869999.970999959856 3950112.995000004768 60369.744493627 2024-02-29T17:52:04.249397+00:00 19994330.284999970347 28999999.958000060171 27869999.980000019073 3948445.009000002872 60369.744505287 2024-02-29T17:52:05.256773+00:00 19994330.291000008583 29000000.015999909490 27870000.019000049680 3952708.002000004053 60369.744516940 2024-02-29T17:52:06.263652+00:00 19994330.288000110537 28999999.995000001043 27869999.986000001431 3950731.972999989986 60369.744528416 2024-02-29T17:52:07.255155+00:00 19994330.288999918848 29000000.013000011444 27870000.048000000417 3952418.073000013828 60369.744540076 2024-02-29T17:52:08.262530+00:00 19994330.291000008583 28999999.932000041008 27869999.945999991149 3950524.954999982845 60369.744551552 2024-02-29T17:52:09.254033+00:00 19994330.289000030607 29000000.044999960810 27870000.022999998182 3948483.045000017155 60369.744563205 2024-02-29T17:52:10.260912+00:00 19994330.292999979109 28999999.968999978155 27869999.942000020295 3949976.047999978065 60369.744574681 2024-02-29T17:52:11.252416+00:00 19994330.292000059038 29000000.027000069618 27870000.046999990940 3943452.902999997139 60369.744586335 2024-02-29T17:52:12.259295+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3950921.037000000011 60369.744597804 2024-02-29T17:52:13.250302+00:00 19994330.288999918848 29000000.016999959946 27870000.022999968380 3953555.943000019062 60369.744609464 2024-02-29T17:52:14.257677+00:00 19994330.289000030607 28999999.996000051498 27869999.961000028998 3948631.000000000000 60369.744620940 2024-02-29T17:52:15.249180+00:00 19994330.292999979109 28999999.995999928564 27870000.010999981314 3950555.020999997854 60369.744632593 2024-02-29T17:52:16.256060+00:00 19994330.289000030607 29000000.048000000417 27869999.985000010580 3945352.009999989998 60369.744644253 2024-02-29T17:52:17.263435+00:00 19994330.291000008583 28999999.962000001222 27870000.013000011444 3951348.986000000965 60369.744655728 2024-02-29T17:52:18.254938+00:00 19994330.292999979109 29000000.010000009090 27870000.000999990851 3952684.951999992132 60369.744667382 2024-02-29T17:52:19.261817+00:00 19994330.289000030607 29000000.004999998957 27869999.954999979585 3950839.057999997865 60369.744678858 2024-02-29T17:52:20.253320+00:00 19994330.288999918848 28999999.991000000387 27870000.037000000477 3950340.076000005007 60369.744690517 2024-02-29T17:52:21.260696+00:00 19994330.290000081062 28999999.971000019461 27869999.997000038624 3947938.957000017166 60369.744701987 2024-02-29T17:52:22.251703+00:00 19994330.289999961853 29000000.014999989420 27870000.017999950796 3947399.111000000965 60369.744713647 2024-02-29T17:52:23.259077+00:00 19994330.289000030607 29000000.011000011116 27869999.948000010103 3945974.843999981880 60369.744725117 2024-02-29T17:52:24.250085+00:00 19994330.291999939829 29000000.015999998897 27870000.032000008970 3945582.046000003815 60369.744736776 2024-02-29T17:52:25.257460+00:00 19994330.292000059038 28999999.988999959081 27870000.061999980360 3943560.967000008095 60369.744748246 2024-02-29T17:52:26.248468+00:00 19994330.289999961853 28999999.977000001818 27869999.929000020027 3948732.998999983072 60369.744759906 2024-02-29T17:52:27.255842+00:00 19994330.291000001132 29000000.017000019550 27870000.000000000000 3955112.004999995232 60369.744771559 2024-02-29T17:52:28.262722+00:00 19994330.289000000805 29000000.035000029951 27870000.080999970436 3948916.046000003815 60369.744783035 2024-02-29T17:52:29.254225+00:00 19994330.287999998778 28999999.973999980837 27869999.911000009626 3943478.099000037182 60369.744794689 2024-02-29T17:52:30.261104+00:00 19994330.290000010282 28999999.995999988168 27870000.013000011444 3944965.949000000954 60369.744806164 2024-02-29T17:52:31.252607+00:00 19994330.290999989957 29000000.003000020981 27870000.018000010401 3947970.907000004780 60369.744817824 2024-02-29T17:52:32.259983+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3948851.214999973774 60369.744829294 2024-02-29T17:52:33.250990+00:00 19994330.290000010282 29000000.000000000000 27869999.977000001818 3944630.890999972820 60369.744840953 2024-02-29T17:52:34.258365+00:00 19994330.291999999434 29000000.013000011444 27870000.062000039965 3950048.925000011921 60369.744852423 2024-02-29T17:52:35.249372+00:00 19994330.289000000805 28999999.980000019073 27869999.937999960035 3947737.990999997128 60369.744864083 2024-02-29T17:52:36.256748+00:00 19994330.291999999434 28999999.981999989599 27870000.046000000089 3949199.002000033855 60369.744875553 2024-02-29T17:52:37.247755+00:00 19994330.287000000477 29000000.013999938965 27870000.046999931335 3949508.089999973774 60369.744887212 2024-02-29T17:52:38.255130+00:00 19994330.289999991655 29000000.017000079155 27869999.945000048727 3951855.939000010025 60369.744898872 2024-02-29T17:52:39.262505+00:00 19994330.293000008911 28999999.964999910444 27869999.940999981016 3945395.027000010014 60369.744910347 2024-02-29T17:52:40.254008+00:00 19994330.289000000805 29000000.042000059038 27870000.075000051409 3951528.912000000011 60369.744922001 2024-02-29T17:52:41.260887+00:00 19994330.291999999434 28999999.975999951363 27869999.985999941826 3947159.019999980927 60369.744933477 2024-02-29T17:52:42.252391+00:00 19994330.288999971002 29000000.011000040919 27870000.008000019938 3949472.037000000011 60369.744945130 2024-02-29T17:52:43.259270+00:00 19994330.294000029564 28999999.993000030518 27870000.006999969482 3949396.069999992847 60369.744956606 2024-02-29T17:52:44.250772+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3940463.925999999046 60369.744968266 2024-02-29T17:52:45.258148+00:00 19994330.292999979109 28999999.957999940962 27870000.013000000268 3948369.965000032913 60369.744979735 2024-02-29T17:52:46.249155+00:00 19994330.289000030607 29000000.047999981791 27870000.021999999881 3946566.972000002861 60369.744991395 2024-02-29T17:52:47.256530+00:00 19994330.290999948978 28999999.993000030518 27869999.964999999851 3950955.074000000954 60369.745002865 2024-02-29T17:52:48.247538+00:00 19994330.291000008583 28999999.977000001818 27869999.982999999076 3948596.949999988079 60369.745014525 2024-02-29T17:52:49.254913+00:00 19994330.291000008583 29000000.000000000000 27869999.994999989867 3944129.008000016212 60369.745026178 2024-02-29T17:52:50.261792+00:00 19994330.291999999434 29000000.001999970526 27870000.047000020742 3949688.029999970924 60369.745037654 2024-02-29T17:52:51.253295+00:00 19994330.287999991328 29000000.015000101179 27869999.971999999136 3948828.063000022899 60369.745049313 2024-02-29T17:52:52.260672+00:00 19994330.290000021458 28999999.973999980837 27869999.995999988168 3942586.964999973774 60369.745060783 2024-02-29T17:52:53.251678+00:00 19994330.290999948978 28999999.986999999732 27869999.998999979347 3946495.990999997128 60369.745072443 2024-02-29T17:52:54.259052+00:00 19994330.287000060081 29000000.050000000745 27870000.060999989510 3948707.003000020981 60369.745083913 2024-02-29T17:52:55.250060+00:00 19994330.294999960810 28999999.977000001818 27869999.930000010878 3949170.996999979019 60369.745095572 2024-02-29T17:52:56.257435+00:00 19994330.287999991328 29000000.013999998569 27870000.017000019550 3954344.958000003826 60369.745107042 2024-02-29T17:52:57.248443+00:00 19994330.291000008583 28999999.965999990702 27870000.023999989033 3948707.044000030030 60369.745118702 2024-02-29T17:52:58.255818+00:00 19994330.290000081062 29000000.027000010014 27869999.952000018209 3946166.974999963772 60369.745130361 2024-02-29T17:52:59.263193+00:00 19994330.289999961853 29000000.023999989033 27870000.055000010878 3945155.008000016212 60369.745141831 2024-02-29T17:53:00.254200+00:00 19994330.289000030607 28999999.982000019401 27869999.986999988556 3948031.006999969017 60369.745153490 2024-02-29T17:53:01.261575+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3951118.055000007153 60369.745164961 2024-02-29T17:53:02.252582+00:00 19994330.289999961853 28999999.992999970913 27869999.986000001431 3948960.861999989022 60369.745176620 2024-02-29T17:53:03.259958+00:00 19994330.291999939829 28999999.990000009537 27869999.997999969870 3951023.013999999035 60369.745188096 2024-02-29T17:53:04.251461+00:00 19994330.289000030607 29000000.015999969095 27870000.031000021845 3952079.077000021935 60369.745199749 2024-02-29T17:53:05.258340+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3952594.018000007141 60369.745211219 2024-02-29T17:53:06.249347+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3947701.004999995232 60369.745222879 2024-02-29T17:53:07.256723+00:00 19994330.291999939829 29000000.005999978632 27870000.050999999046 3951936.958999990951 60369.745234349 2024-02-29T17:53:08.247730+00:00 19994330.287000060081 29000000.017000019550 27869999.998999949545 3950699.020000040997 60369.745246008 2024-02-29T17:53:09.255105+00:00 19994330.292999979109 28999999.978999968618 27869999.970999959856 3950171.951999961864 60369.745257662 2024-02-29T17:53:10.261984+00:00 19994330.292000059038 29000000.018999990076 27870000.026000019163 3949736.979000031948 60369.745269137 2024-02-29T17:53:11.253487+00:00 19994330.286999940872 28999999.949999991804 27870000.000000000000 3949356.067999958992 60369.745280797 2024-02-29T17:53:12.260862+00:00 19994330.292000059038 29000000.052000049502 27870000.029999971390 3947718.873000026215 60369.745292267 2024-02-29T17:53:13.251870+00:00 19994330.291000008583 28999999.988999959081 27869999.977000121027 3948050.033999979030 60369.745303927 2024-02-29T17:53:14.259245+00:00 19994330.287999991328 28999999.955999970436 27870000.013999938965 3946478.092999995220 60369.745315396 2024-02-29T17:53:15.250252+00:00 19994330.289999961853 29000000.035000089556 27869999.967000011355 3948670.967000008095 60369.745327056 2024-02-29T17:53:16.257627+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3946323.018999993801 60369.745338532 2024-02-29T17:53:17.249131+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3952723.938000022899 60369.745350185 2024-02-29T17:53:18.256010+00:00 19994330.291999939829 28999999.987000111490 27870000.034999970347 3951808.023999989033 60369.745361661 2024-02-29T17:53:19.247513+00:00 19994330.290000081062 28999999.977999929339 27869999.983000040054 3952699.067000031006 60369.745373320 2024-02-29T17:53:20.254887+00:00 19994330.292999979109 29000000.032000061125 27870000.029999971390 3950583.929999948014 60369.745384974 2024-02-29T17:53:21.261767+00:00 19994330.289000000805 29000000.018000010401 27869999.968000050634 3945081.091000020970 60369.745396444 2024-02-29T17:53:22.252775+00:00 19994330.291999999434 28999999.972999930382 27870000.065999981016 3952154.959999979008 60369.745408104 2024-02-29T17:53:23.260150+00:00 19994330.287999998778 29000000.011999960989 27869999.894000049680 3948996.923000038136 60369.745419580 2024-02-29T17:53:24.251653+00:00 19994330.287999998778 28999999.985000010580 27870000.065999999642 3952569.964999973774 60369.745431233 2024-02-29T17:53:25.258532+00:00 19994330.291000008583 29000000.028000000864 27870000.021999999881 3954168.074000000954 60369.745442709 2024-02-29T17:53:26.250035+00:00 19994330.289999991655 28999999.971000079066 27869999.940999999642 3949084.983000040054 60369.745454368 2024-02-29T17:53:27.257410+00:00 19994330.294000010937 29000000.003999948502 27870000.019000008702 3950613.884000002872 60369.745465838 2024-02-29T17:53:28.248418+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3948928.173999965191 60369.745477498 2024-02-29T17:53:29.255793+00:00 19994330.292999979109 28999999.975000020117 27869999.994000021368 3950230.007000029087 60369.745488968 2024-02-29T17:53:30.246800+00:00 19994330.286000009626 29000000.002000000328 27869999.998999979347 3949376.970999956131 60369.745500627 2024-02-29T17:53:31.254175+00:00 19994330.289999991655 28999999.978999998420 27870000.008000019938 3952612.023000001907 60369.745512281 2024-02-29T17:53:32.261055+00:00 19994330.291000008583 29000000.036999989301 27870000.011999990791 3948452.925000011921 60369.745523756 2024-02-29T17:53:33.252558+00:00 19994330.291999969631 29000000.006999999285 27869999.987999979407 3951207.074999988079 60369.745535410 2024-02-29T17:53:34.259437+00:00 19994330.293000038713 29000000.008000019938 27870000.022999998182 3947085.935000001919 60369.745546886 2024-02-29T17:53:35.250939+00:00 19994330.284999970347 29000000.002999991179 27869999.952000018209 3948802.018000065815 60369.745558545 2024-02-29T17:53:36.258315+00:00 19994330.294000029564 28999999.988999988884 27870000.042999979109 3950641.006999969017 60369.745570015 2024-02-29T17:53:37.249323+00:00 19994330.289999961853 28999999.997999999672 27870000.012000020593 3950741.041000009049 60369.745581675 2024-02-29T17:53:38.256698+00:00 19994330.290000021458 28999999.993000030518 27869999.909999970347 3953536.945999979973 60369.745593145 2024-02-29T17:53:39.247705+00:00 19994330.286000009626 29000000.016999959946 27870000.119000021368 3947927.986999989022 60369.745604804 2024-02-29T17:53:40.255082+00:00 19994330.292999979109 28999999.989000018686 27869999.934000018984 3949513.111999989022 60369.745616458 2024-02-29T17:53:41.261959+00:00 19994330.289000030607 29000000.004000011832 27870000.026000019163 3954488.973000050057 60369.745627934 2024-02-29T17:53:42.253462+00:00 19994330.291999999434 28999999.988999959081 27869999.989999949932 3950444.888999938965 60369.745639593 2024-02-29T17:53:43.260837+00:00 19994330.291999999434 29000000.012000020593 27869999.991999980062 3950435.059000014793 60369.745651063 2024-02-29T17:53:44.251845+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3950712.965000032913 60369.745662723 2024-02-29T17:53:45.259220+00:00 19994330.291999999434 28999999.998000029474 27870000.003999948502 3947131.991999983788 60369.745674192 2024-02-29T17:53:46.250227+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3948183.080999969970 60369.745685852 2024-02-29T17:53:47.257602+00:00 19994330.290999948978 29000000.022999998182 27870000.020000100136 3950923.968000053894 60369.745697328 2024-02-29T17:53:48.249106+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3949131.970999956131 60369.745708982 2024-02-29T17:53:49.255985+00:00 19994330.291000008583 29000000.039000030607 27870000.054999951273 3950670.975000023842 60369.745720457 2024-02-29T17:53:50.247488+00:00 19994330.292999979109 28999999.988999959081 27870000.037000060081 3947618.006999969017 60369.745732111 2024-02-29T17:53:51.254367+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3947694.965000032913 60369.745743770 2024-02-29T17:53:52.261742+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3941735.095999956131 60369.745755246 2024-02-29T17:53:53.253245+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3944473.953999996185 60369.745766900 2024-02-29T17:53:54.260125+00:00 19994330.290999889374 29000000.016999959946 27869999.941000100225 3945582.074000000954 60369.745778375 2024-02-29T17:53:55.251628+00:00 19994330.288000110537 28999999.978000041097 27870000.055999990553 3947006.973999977112 60369.745790029 2024-02-29T17:53:56.258506+00:00 19994330.291000008583 29000000.005999919027 27869999.936999920756 3943434.927000045776 60369.745801505 2024-02-29T17:53:57.250010+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3946590.098000050057 60369.745813164 2024-02-29T17:53:58.257386+00:00 19994330.292000059038 29000000.016999959946 27870000.059000018984 3944560.891999959946 60369.745824634 2024-02-29T17:53:59.248393+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3946207.172000051010 60369.745836293 2024-02-29T17:54:00.255768+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3946865.929999948014 60369.745847763 2024-02-29T17:54:01.246775+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3951214.929999948014 60369.745859423 2024-02-29T17:54:02.254151+00:00 19994330.289000030607 29000000.014999989420 27870000.032000001520 3946754.069000006188 60369.745871082 2024-02-29T17:54:03.261526+00:00 19994330.292000059038 28999999.996999979019 27869999.945999998599 3947372.980000019073 60369.745882553 2024-02-29T17:54:04.252533+00:00 19994330.288999918848 28999999.981000069529 27869999.975999999791 3946831.909000039101 60369.745894212 2024-02-29T17:54:05.259908+00:00 19994330.292000059038 28999999.980999950320 27869999.980000000447 3948773.055999993812 60369.745905682 2024-02-29T17:54:06.250915+00:00 19994330.291999939829 29000000.019999980927 27870000.012000009418 3945537.996000051033 60369.745917341 2024-02-29T17:54:07.258290+00:00 19994330.291000008583 28999999.986000001431 27870000.072000000626 3950886.012999891769 60369.745928811 2024-02-29T17:54:08.249298+00:00 19994330.287000060081 29000000.010000001639 27869999.917999979109 3943198.063000082970 60369.745940471 2024-02-29T17:54:09.256673+00:00 19994330.289999961853 29000000.019000001252 27870000.054000020027 3946868.963999987114 60369.745951941 2024-02-29T17:54:10.247679+00:00 19994330.287999991328 29000000.021000001580 27870000.010999981314 3951888.009999989998 60369.745963600 2024-02-29T17:54:11.255054+00:00 19994330.292000059038 28999999.956999998540 27869999.993000030518 3945231.909999967087 60369.745975070 2024-02-29T17:54:12.246061+00:00 19994330.291999939829 29000000.032999988645 27869999.991000000387 3944479.078999996185 60369.745986730 2024-02-29T17:54:13.253437+00:00 19994330.287999991328 28999999.981000009924 27869999.960999969393 3947033.013000010978 60369.745998389 2024-02-29T17:54:14.260812+00:00 19994330.294000029564 28999999.967999991030 27870000.004999998957 3951429.001999973785 60369.746009865 2024-02-29T17:54:15.252316+00:00 19994330.289000000805 29000000.036000009626 27870000.028000000864 3951867.904000043869 60369.746021518 2024-02-29T17:54:16.259195+00:00 19994330.289000000805 28999999.994000021368 27870000.011000040919 3948717.986999989022 60369.746032994 2024-02-29T17:54:17.250698+00:00 19994330.291999999434 29000000.002999961376 27870000.005999978632 3947551.960000038147 60369.746044648 2024-02-29T17:54:18.257578+00:00 19994330.285999998450 29000000.018999990076 27869999.986999988556 3949113.156999946106 60369.746056124 2024-02-29T17:54:19.249081+00:00 19994330.291999999434 28999999.977000001818 27870000.012000020593 3948423.898000001907 60369.746067783 2024-02-29T17:54:20.256456+00:00 19994330.293000008911 28999999.966000020504 27869999.948000010103 3949561.121999979019 60369.746079253 2024-02-29T17:54:21.247463+00:00 19994330.287999991328 28999999.990000009537 27870000.041000008583 3945173.854000092018 60369.746090912 2024-02-29T17:54:22.254838+00:00 19994330.293999999762 29000000.020999971777 27870000.013000011444 3950691.126999973785 60369.746102566 2024-02-29T17:54:23.261717+00:00 19994330.289000000805 29000000.039000030607 27870000.000000000000 3948478.884999989998 60369.746114042 2024-02-29T17:54:24.253220+00:00 19994330.285000000149 28999999.946999970824 27869999.968999978155 3948949.126999973785 60369.746125696 2024-02-29T17:54:25.260100+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3947468.937000035774 60369.746137171 2024-02-29T17:54:26.251603+00:00 19994330.289000000805 29000000.026000019163 27869999.969999909401 3949973.062999964226 60369.746148831 2024-02-29T17:54:27.258978+00:00 19994330.290999978781 29000000.000000000000 27870000.011000040919 3948057.939000010025 60369.746160301 2024-02-29T17:54:28.249985+00:00 19994330.290000021458 28999999.968999978155 27869999.983000040054 3950402.082000017166 60369.746171960 2024-02-29T17:54:29.257361+00:00 19994330.294000029564 29000000.032999988645 27870000.061999920756 3948117.863000034820 60369.746183436 2024-02-29T17:54:30.248864+00:00 19994330.290999948978 29000000.011000040919 27869999.956000089645 3949859.141999959946 60369.746195090 2024-02-29T17:54:31.255744+00:00 19994330.288000050932 28999999.997999910265 27870000.024999979883 3949963.898000001907 60369.746206565 2024-02-29T17:54:32.247246+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3944649.077000021935 60369.746218219 2024-02-29T17:54:33.254125+00:00 19994330.291000008583 29000000.024000048637 27870000.026999950409 3953183.021999955177 60369.746229879 2024-02-29T17:54:34.261500+00:00 19994330.287999991328 28999999.938999891281 27869999.991999980062 3946582.942999958992 60369.746241348 2024-02-29T17:54:35.252508+00:00 19994330.292999979109 29000000.029000040144 27869999.965000029653 3951909.063000082970 60369.746253008 2024-02-29T17:54:36.259883+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3941564.825999975204 60369.746264484 2024-02-29T17:54:37.251386+00:00 19994330.290000021458 29000000.036000009626 27870000.057000041008 3949260.049000024796 60369.746276137 2024-02-29T17:54:38.258265+00:00 19994330.293999969959 28999999.973999980837 27869999.931999921799 3952597.059000014793 60369.746287613 2024-02-29T17:54:39.249769+00:00 19994330.286000009626 28999999.973000049591 27869999.961000081152 3951412.947999954224 60369.746299267 2024-02-29T17:54:40.256648+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3949011.965000032913 60369.746310743 2024-02-29T17:54:41.248150+00:00 19994330.289000030607 29000000.032000061125 27870000.046000000089 3949373.061999917030 60369.746322402 2024-02-29T17:54:42.255526+00:00 19994330.291000008583 28999999.971999999136 27869999.929999988526 3948831.050999999046 60369.746333872 2024-02-29T17:54:43.246533+00:00 19994330.291000008583 28999999.990000009537 27870000.028000008315 3947943.942000031006 60369.746345531 2024-02-29T17:54:44.253909+00:00 19994330.289000030607 29000000.021999999881 27870000.013999998569 3947084.027000070084 60369.746357185 2024-02-29T17:54:45.260788+00:00 19994330.293999910355 28999999.989999998361 27869999.984999980778 3953383.082999945153 60369.746368661 2024-02-29T17:54:46.252291+00:00 19994330.290000081062 28999999.991000000387 27869999.984000001103 3951403.937999964226 60369.746380320 2024-02-29T17:54:47.259666+00:00 19994330.288999918848 29000000.023999989033 27869999.999000009149 3951384.898000001907 60369.746391790 2024-02-29T17:54:48.250673+00:00 19994330.290000081062 28999999.996000010520 27870000.016999989748 3953456.082000017166 60369.746403450 2024-02-29T17:54:49.258048+00:00 19994330.289999961853 28999999.983000010252 27870000.015999998897 3950291.947000027169 60369.746414919 2024-02-29T17:54:50.249056+00:00 19994330.289999961853 28999999.968999978155 27869999.947000030428 3950875.144000052940 60369.746426579 2024-02-29T17:54:51.256431+00:00 19994330.287999991328 29000000.038000021130 27870000.029999971390 3948018.857999920845 60369.746438049 2024-02-29T17:54:52.247438+00:00 19994330.293000098318 28999999.987999979407 27869999.954999979585 3949798.049000024796 60369.746449708 2024-02-29T17:54:53.254813+00:00 19994330.290999889374 29000000.000000000000 27870000.016000028700 3953314.973000050057 60369.746461184 2024-02-29T17:54:54.246317+00:00 19994330.291000008583 29000000.017000019550 27870000.034999970347 3946638.134999989998 60369.746472838 2024-02-29T17:54:55.253196+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3951546.804000020027 60369.746484498 2024-02-29T17:54:56.260571+00:00 19994330.292000059038 28999999.992999970913 27869999.985000010580 3949015.051999927033 60369.746495967 2024-02-29T17:54:57.251578+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3949152.113000034820 60369.746507627 2024-02-29T17:54:58.258953+00:00 19994330.288999918848 28999999.969000041485 27870000.031000021845 3948223.879999995232 60369.746519097 2024-02-29T17:54:59.249961+00:00 19994330.292999979109 28999999.991000000387 27869999.992000039667 3947582.998000026215 60369.746530756 2024-02-29T17:55:00.257336+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3947395.153999925125 60369.746542232 2024-02-29T17:55:01.248839+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3946714.820999979973 60369.746553886 2024-02-29T17:55:02.255718+00:00 19994330.293000098318 29000000.016999959946 27870000.021000031382 3950371.069000006188 60369.746565355 2024-02-29T17:55:03.246725+00:00 19994330.286999940872 28999999.983000040054 27870000.007999900728 3953277.976999998093 60369.746577015 2024-02-29T17:55:04.254100+00:00 19994330.294000029564 28999999.996000051498 27869999.971000079066 3951505.046000003815 60369.746588491 2024-02-29T17:55:05.245604+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3950647.965000032913 60369.746600145 2024-02-29T17:55:06.252483+00:00 19994330.289999961853 29000000.009999990463 27869999.947999950498 3952711.944000006188 60369.746611804 2024-02-29T17:55:07.259858+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3952754.060999989975 60369.746623280 2024-02-29T17:55:08.251361+00:00 19994330.289999999106 29000000.026000019163 27870000.075000051409 3946732.057000041008 60369.746634933 2024-02-29T17:55:09.258241+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3948652.957999945153 60369.746646409 2024-02-29T17:55:10.249744+00:00 19994330.289000000805 28999999.992999911308 27870000.029999971390 3948160.026000022888 60369.746658063 2024-02-29T17:55:11.256623+00:00 19994330.289000000805 28999999.976000070572 27869999.970999959856 3945721.927000045776 60369.746669538 2024-02-29T17:55:12.248126+00:00 19994330.288999989629 29000000.000999931246 27870000.007000088692 3946988.110000013839 60369.746681192 2024-02-29T17:55:13.255005+00:00 19994330.292000010610 29000000.042000059038 27870000.013000011444 3950366.986999989022 60369.746692668 2024-02-29T17:55:14.246508+00:00 19994330.293000001460 29000000.000000000000 27869999.965999960899 3949255.895999907982 60369.746704321 2024-02-29T17:55:15.253388+00:00 19994330.287000000477 28999999.985000010580 27870000.049999948591 3957769.052000045776 60369.746715981 2024-02-29T17:55:16.260763+00:00 19994330.292999979109 28999999.986999988556 27869999.956000089645 3955263.991000055801 60369.746727451 2024-02-29T17:55:17.251770+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3947630.088999987114 60369.746739110 2024-02-29T17:55:18.259145+00:00 19994330.290000021458 29000000.013999938965 27870000.034000039101 3950044.974999905098 60369.746750581 2024-02-29T17:55:19.250152+00:00 19994330.288999971002 28999999.992000099272 27869999.984999999404 3949275.899000049103 60369.746762240 2024-02-29T17:55:20.257528+00:00 19994330.290000021458 28999999.982999920845 27869999.982000000775 3947465.014999986161 60369.746773716 2024-02-29T17:55:21.249031+00:00 19994330.289000000805 29000000.041999999434 27870000.028999991715 3948430.096000074875 60369.746785369 2024-02-29T17:55:22.255910+00:00 19994330.291999999434 28999999.969999998808 27869999.942999999970 3951373.951999903191 60369.746796845 2024-02-29T17:55:23.247413+00:00 19994330.291999999434 28999999.984000001103 27870000.015999998897 3948457.083999990951 60369.746808499 2024-02-29T17:55:24.254292+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3949916.883000016212 60369.746819974 2024-02-29T17:55:25.245796+00:00 19994330.289999961853 29000000.004000011832 27869999.967999991030 3947300.077000021935 60369.746831634 2024-02-29T17:55:26.253171+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3947634.945999979973 60369.746843288 2024-02-29T17:55:27.260050+00:00 19994330.291000008583 29000000.002000000328 27869999.956999991089 3945483.920000075828 60369.746854763 2024-02-29T17:55:28.251552+00:00 19994330.288999971002 29000000.011000011116 27870000.040999978781 3947711.037999988068 60369.746866417 2024-02-29T17:55:29.258432+00:00 19994330.294000029564 28999999.993000000715 27869999.977000001818 3947070.041000009049 60369.746877893 2024-02-29T17:55:30.249936+00:00 19994330.288999971002 29000000.029999971390 27870000.034000039101 3945660.996999979019 60369.746889547 2024-02-29T17:55:31.256815+00:00 19994330.291999999434 28999999.998000029474 27870000.025999959558 3946080.947999954224 60369.746901022 2024-02-29T17:55:32.248318+00:00 19994330.290000021458 29000000.005999978632 27869999.964000049978 3950272.965000032913 60369.746912676 2024-02-29T17:55:33.255197+00:00 19994330.290000021458 28999999.940999981016 27869999.954999979585 3950802.027999997139 60369.746924152 2024-02-29T17:55:34.246700+00:00 19994330.287999931723 29000000.020000040531 27870000.033999979496 3951192.031999946106 60369.746935805 2024-02-29T17:55:35.253580+00:00 19994330.290000081062 29000000.048999968916 27870000.087000008672 3952360.049000024796 60369.746947281 2024-02-29T17:55:36.245083+00:00 19994330.289000030607 29000000.010000050068 27869999.930000010878 3944334.921000003815 60369.746958940 2024-02-29T17:55:37.252458+00:00 19994330.291999939829 28999999.934999998659 27869999.968999978155 3945178.957000017166 60369.746970594 2024-02-29T17:55:38.259337+00:00 19994330.292000059038 29000000.028999980539 27870000.008000019938 3950918.978000044823 60369.746982070 2024-02-29T17:55:39.250840+00:00 19994330.291999939829 28999999.969999969006 27870000.036000009626 3948636.102999926079 60369.746993723 2024-02-29T17:55:40.257720+00:00 19994330.289999961853 29000000.006000038236 27869999.939000010490 3949824.949000000954 60369.747005199 2024-02-29T17:55:41.249222+00:00 19994330.287000060081 28999999.996999979019 27870000.018999930471 3948991.044000030030 60369.747016853 2024-02-29T17:55:42.256102+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3946922.047000051010 60369.747028328 2024-02-29T17:55:43.247605+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3950217.008999944199 60369.747039988 2024-02-29T17:55:44.254980+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3946087.004999995232 60369.747051458 2024-02-29T17:55:45.245988+00:00 19994330.292000059038 29000000.001000050455 27870000.029000040144 3946239.942000031006 60369.747063118 2024-02-29T17:55:46.253363+00:00 19994330.289000030607 28999999.983000040054 27870000.021999958903 3947352.965999960899 60369.747074771 2024-02-29T17:55:47.260242+00:00 19994330.289999961853 29000000.041000008583 27869999.955999970436 3947496.004000068177 60369.747086247 2024-02-29T17:55:48.251745+00:00 19994330.292000059038 29000000.001999970526 27870000.045000080019 3947363.937999964226 60369.747097901 2024-02-29T17:55:49.258624+00:00 19994330.289999961853 28999999.972999930382 27869999.975000020117 3949922.092999935150 60369.747109376 2024-02-29T17:55:50.250127+00:00 19994330.289999961853 29000000.017000079155 27870000.011999960989 3949728.887000083923 60369.747121030 2024-02-29T17:55:51.257007+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3949836.062999964226 60369.747132506 2024-02-29T17:55:52.248510+00:00 19994330.286999940872 29000000.023999929428 27870000.032000061125 3947670.006000000052 60369.747144165 2024-02-29T17:55:53.255885+00:00 19994330.290000081062 29000000.014000058174 27869999.967999938875 3946022.083999999799 60369.747155635 2024-02-29T17:55:54.246892+00:00 19994330.294999960810 28999999.944000009447 27869999.968999978155 3947681.937000000849 60369.747167295 2024-02-29T17:55:55.254267+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3945917.998999999836 60369.747178765 2024-02-29T17:55:56.245274+00:00 19994330.292000059038 29000000.044000029564 27870000.095999959856 3947257.927000001073 60369.747190424 2024-02-29T17:55:57.252650+00:00 19994330.287999991328 28999999.977999929339 27869999.943000078201 3949255.191999997944 60369.747202078 2024-02-29T17:55:58.259529+00:00 19994330.289000030607 29000000.017999999225 27869999.980000000447 3948668.878000001889 60369.747213554 2024-02-29T17:55:59.251032+00:00 19994330.289999961853 28999999.958000000566 27869999.977000001818 3950245.976999998093 60369.747225213 2024-02-29T17:56:00.258407+00:00 19994330.289999961853 29000000.046999998391 27870000.099999990314 3949730.081000003964 60369.747236683 2024-02-29T17:56:01.249415+00:00 19994330.291000008583 29000000.010000009090 27869999.947999998927 3948061.990999997128 60369.747248337 2024-02-29T17:56:02.256294+00:00 19994330.293000001460 28999999.983999978751 27870000.006999999285 3946408.027999997139 60369.747259812 2024-02-29T17:56:03.247797+00:00 19994330.287999998778 28999999.957000020891 27870000.006999999285 3951385.929000005126 60369.747271472 2024-02-29T17:56:04.255172+00:00 19994330.295000001788 29000000.022999998182 27869999.988000009209 3948896.026999995112 60369.747282942 2024-02-29T17:56:05.246179+00:00 19994330.283999990672 29000000.026999980211 27870000.025000009686 3947328.010999999940 60369.747294601 2024-02-29T17:56:06.253554+00:00 19994330.293000001460 28999999.968000020832 27869999.995999988168 3945474.916000001132 60369.747306071 2024-02-29T17:56:07.244562+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3950149.067000002135 60369.747317731 2024-02-29T17:56:08.251937+00:00 19994330.293000008911 29000000.018999990076 27869999.990000009537 3947253.122999995947 60369.747329385 2024-02-29T17:56:09.258816+00:00 19994330.290999978781 28999999.960999969393 27869999.897000011057 3945859.871000006795 60369.747340860 2024-02-29T17:56:10.250318+00:00 19994330.287000000477 29000000.010000050068 27870000.088999990374 3945938.021999999881 60369.747352514 2024-02-29T17:56:11.257198+00:00 19994330.293999999762 29000000.014999989420 27869999.991000000387 3951790.002000004053 60369.747363990 2024-02-29T17:56:12.248702+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3946827.895999997854 60369.747375643 2024-02-29T17:56:13.255580+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3947220.099999994040 60369.747387119 2024-02-29T17:56:14.247084+00:00 19994330.289999991655 29000000.004000011832 27869999.980000019073 3949408.980000004172 60369.747398773 2024-02-29T17:56:15.253963+00:00 19994330.293000038713 28999999.998999949545 27869999.971000019461 3950407.049999997020 60369.747410248 2024-02-29T17:56:16.245467+00:00 19994330.288999971002 28999999.996999979019 27870000.049999948591 3945891.954999998212 60369.747421902 2024-02-29T17:56:17.252346+00:00 19994330.291000008583 29000000.003000020981 27869999.973999980837 3946305.996000006795 60369.747433562 2024-02-29T17:56:18.259721+00:00 19994330.292999979109 28999999.998000029474 27870000.037000060081 3949959.037999988068 60369.747445038 2024-02-29T17:56:19.251224+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3948133.953000009060 60369.747456691 2024-02-29T17:56:20.258103+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3947107.011999994982 60369.747468167 2024-02-29T17:56:21.249606+00:00 19994330.287000000477 28999999.936999920756 27869999.921000000089 3947821.113000005018 60369.747479821 2024-02-29T17:56:22.256485+00:00 19994330.290000021458 29000000.058000091463 27870000.087000008672 3947465.850999996066 60369.747491296 2024-02-29T17:56:23.247989+00:00 19994330.287999991328 28999999.941999908537 27869999.898999929428 3951600.015000001062 60369.747502950 2024-02-29T17:56:24.254868+00:00 19994330.294000029564 29000000.008000019938 27870000.008000019938 3944388.045000001788 60369.747514426 2024-02-29T17:56:25.246371+00:00 19994330.291999999434 29000000.027000069618 27870000.017000079155 3943985.015999988187 60369.747526085 2024-02-29T17:56:26.253747+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3948795.000000000000 60369.747537555 2024-02-29T17:56:27.244754+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3949396.983999996912 60369.747549214 2024-02-29T17:56:28.252129+00:00 19994330.288000050932 29000000.015999909490 27870000.022999998182 3945970.988000005018 60369.747560868 2024-02-29T17:56:29.259008+00:00 19994330.291999939829 28999999.971999999136 27869999.968999978155 3947179.948000013828 60369.747572344 2024-02-29T17:56:30.250511+00:00 19994330.287999991328 29000000.017000079155 27870000.036999940872 3946645.946999996901 60369.747583997 2024-02-29T17:56:31.257391+00:00 19994330.290000081062 28999999.980000019073 27869999.988000039011 3950143.097999989986 60369.747595473 2024-02-29T17:56:32.248894+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3945015.054000020027 60369.747607127 2024-02-29T17:56:33.255773+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3948279.960999995004 60369.747618603 2024-02-29T17:56:34.247276+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3948192.986999989022 60369.747630262 2024-02-29T17:56:35.254651+00:00 19994330.291000008583 28999999.967999998480 27870000.019999980927 3945074.006999998819 60369.747641732 2024-02-29T17:56:36.245659+00:00 19994330.287999991328 29000000.011999998242 27869999.978000000119 3945403.957000017166 60369.747653392 2024-02-29T17:56:37.253034+00:00 19994330.292000059038 29000000.030000001192 27870000.057999998331 3946170.033999979030 60369.747664861 2024-02-29T17:56:38.244040+00:00 19994330.286999940872 28999999.962999999523 27869999.951999988407 3948572.997999995947 60369.747676521 2024-02-29T17:56:39.251415+00:00 19994330.293000098318 29000000.037000000477 27870000.037000000477 3940923.099000006914 60369.747688175 2024-02-29T17:56:40.258295+00:00 19994330.291000008583 29000000.021999981254 27869999.995999988168 3947963.879000008106 60369.747699650 2024-02-29T17:56:41.249798+00:00 19994330.289999961853 28999999.937000010163 27869999.936000019312 3947363.076000005007 60369.747711310 2024-02-29T17:56:42.257174+00:00 19994330.289999961853 29000000.034000009298 27870000.016999989748 3948384.003999977838 60369.747722780 2024-02-29T17:56:43.248181+00:00 19994330.291000008583 28999999.997999999672 27870000.036000009626 3948810.942000002135 60369.747734440 2024-02-29T17:56:44.255556+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3943782.986000000965 60369.747745909 2024-02-29T17:56:45.246563+00:00 19994330.289999961853 29000000.032000008970 27870000.000000000000 3949187.039000004996 60369.747757569 2024-02-29T17:56:46.253939+00:00 19994330.289999961853 28999999.984000030905 27869999.981000009924 3947166.055000007153 60369.747769045 2024-02-29T17:56:47.245442+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3947393.847999989986 60369.747780698 2024-02-29T17:56:48.252321+00:00 19994330.294000029564 29000000.006999969482 27870000.033999979496 3951499.057000011206 60369.747792358 2024-02-29T17:56:49.259696+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3948468.016000003088 60369.747803828 2024-02-29T17:56:50.250703+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3947953.981000006199 60369.747815487 2024-02-29T17:56:51.258078+00:00 19994330.292999979109 29000000.005999978632 27870000.038999971002 3947192.037999988068 60369.747826957 2024-02-29T17:56:52.249086+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3946439.905999987852 60369.747838616 2024-02-29T17:56:53.256461+00:00 19994330.292000059038 29000000.032000008970 27869999.999000009149 3949598.129000008106 60369.747850092 2024-02-29T17:56:54.247964+00:00 19994330.289000030607 28999999.985999941826 27869999.960999969393 3948381.981999992859 60369.747861746 2024-02-29T17:56:55.254842+00:00 19994330.292999979109 28999999.982000108808 27870000.017000079155 3951866.013999999035 60369.747873222 2024-02-29T17:56:56.246347+00:00 19994330.289999999106 29000000.019999980927 27870000.014999989420 3945135.898000001907 60369.747884875 2024-02-29T17:56:57.253226+00:00 19994330.290000010282 29000000.000000000000 27869999.995000001043 3949938.069000006188 60369.747896351 2024-02-29T17:56:58.244729+00:00 19994330.289000000805 28999999.985999941826 27870000.009999990463 3952253.018000007141 60369.747908005 2024-02-29T17:56:59.251608+00:00 19994330.291999999434 28999999.983999971300 27869999.967999938875 3947909.938000022899 60369.747919664 2024-02-29T17:57:00.258983+00:00 19994330.287999998778 29000000.024000048637 27870000.039000030607 3951456.006999969017 60369.747931134 2024-02-29T17:57:01.249991+00:00 19994330.289000000805 28999999.967000011355 27869999.945999979973 3953662.044000030030 60369.747942794 2024-02-29T17:57:02.257366+00:00 19994330.289999991655 29000000.037999991328 27870000.037000060081 3950477.995999991894 60369.747954269 2024-02-29T17:57:03.248869+00:00 19994330.293999999762 28999999.968999978155 27869999.991999980062 3949207.962999999989 60369.747965923 2024-02-29T17:57:04.255748+00:00 19994330.288000021130 29000000.042000059038 27870000.009999990463 3948031.897000014782 60369.747977393 2024-02-29T17:57:05.246755+00:00 19994330.292999979109 28999999.985999941826 27870000.019000049680 3952036.091999948025 60369.747989052 2024-02-29T17:57:06.254130+00:00 19994330.289000000805 29000000.032000061125 27870000.004999998957 3945289.127000033855 60369.748000522 2024-02-29T17:57:07.245138+00:00 19994330.289000000805 28999999.946999911219 27869999.947999950498 3947878.876999973785 60369.748012182 2024-02-29T17:57:08.252513+00:00 19994330.288000021130 29000000.019000049680 27869999.990000009537 3948703.065999985207 60369.748023658 2024-02-29T17:57:09.244016+00:00 19994330.291999999434 29000000.003999948502 27869999.960999969393 3949745.981000006199 60369.748035311 2024-02-29T17:57:10.250895+00:00 19994330.288999971002 28999999.993000030518 27870000.074000000954 3946184.893999993801 60369.748046971 2024-02-29T17:57:11.258270+00:00 19994330.294000029564 28999999.991999980062 27869999.993000030518 3950784.032000004780 60369.748058441 2024-02-29T17:57:12.249278+00:00 19994330.288999971002 28999999.999000001699 27870000.001999970526 3947938.100000023842 60369.748070100 2024-02-29T17:57:13.256653+00:00 19994330.291000008583 29000000.010999999940 27870000.006999969482 3949359.846000016201 60369.748081570 2024-02-29T17:57:14.247660+00:00 19994330.288999971002 28999999.989000000060 27869999.990000009537 3947724.125999987125 60369.748093230 2024-02-29T17:57:15.255035+00:00 19994330.288000050932 28999999.994999989867 27869999.991999998689 3948966.989000021946 60369.748104705 2024-02-29T17:57:16.246538+00:00 19994330.289999961853 28999999.993000019342 27869999.962000001222 3950178.938999950886 60369.748116359 2024-02-29T17:57:17.253418+00:00 19994330.292999979109 29000000.042999979109 27870000.063999999315 3948199.107000052929 60369.748127835 2024-02-29T17:57:18.244921+00:00 19994330.294000029564 28999999.969999998808 27869999.962999999523 3947478.878999948967 60369.748139489 2024-02-29T17:57:19.251800+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3944206.118000030983 60369.748150964 2024-02-29T17:57:20.243303+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3946266.023999989033 60369.748162623 2024-02-29T17:57:21.250678+00:00 19994330.291000008583 28999999.998999979347 27870000.006000008434 3947021.876999973785 60369.748174277 2024-02-29T17:57:22.257557+00:00 19994330.289999961853 29000000.006000038236 27869999.938999980688 3945059.156000018120 60369.748185753 2024-02-29T17:57:23.249061+00:00 19994330.289000030607 28999999.979999959469 27870000.044999990612 3946159.808000028133 60369.748197407 2024-02-29T17:57:24.255940+00:00 19994330.289000030607 29000000.025000039488 27869999.996000051498 3945495.095999956131 60369.748208882 2024-02-29T17:57:25.247443+00:00 19994330.292999979109 28999999.992999970913 27870000.005999978632 3949132.972000002861 60369.748220536 2024-02-29T17:57:26.254322+00:00 19994330.287999991328 28999999.993000030518 27869999.997999969870 3947652.981000006199 60369.748232012 2024-02-29T17:57:27.245825+00:00 19994330.291000008583 28999999.983999971300 27869999.969000041485 3952986.023000001907 60369.748243671 2024-02-29T17:57:28.253200+00:00 19994330.292000059038 29000000.018999990076 27870000.044999960810 3950597.062000035774 60369.748255141 2024-02-29T17:57:29.244208+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3945584.023999989033 60369.748266801 2024-02-29T17:57:30.251583+00:00 19994330.289999961853 29000000.018999990076 27869999.962999999523 3952203.851000010967 60369.748278454 2024-02-29T17:57:31.258462+00:00 19994330.291000008583 28999999.968000050634 27869999.991999980062 3949078.069000006188 60369.748289930 2024-02-29T17:57:32.249966+00:00 19994330.290000081062 29000000.033999919891 27870000.034999970347 3943801.142999947071 60369.748301584 2024-02-29T17:57:33.256844+00:00 19994330.291999939829 28999999.956000089645 27869999.962999999523 3944196.848000050057 60369.748313060 2024-02-29T17:57:34.248348+00:00 19994330.292000059038 29000000.033999919891 27870000.021000031382 3947043.972999989986 60369.748324719 2024-02-29T17:57:35.255723+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3950903.982999979984 60369.748336189 2024-02-29T17:57:36.246730+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3949722.087999999989 60369.748347849 2024-02-29T17:57:37.254105+00:00 19994330.286999940872 28999999.996999979019 27869999.964000109583 3949022.023000001907 60369.748359318 2024-02-29T17:57:38.245113+00:00 19994330.289000030607 29000000.031999949366 27870000.034999970347 3953006.902999997139 60369.748370978 2024-02-29T17:57:39.252488+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3946061.025000036228 60369.748382454 2024-02-29T17:57:40.243991+00:00 19994330.288999918848 28999999.960999969393 27870000.001000050455 3952199.019999980927 60369.748394107 2024-02-29T17:57:41.250869+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3945026.964999973774 60369.748405767 2024-02-29T17:57:42.258245+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3947521.097999989986 60369.748417237 2024-02-29T17:57:43.249252+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3949233.948000013828 60369.748428896 2024-02-29T17:57:44.256628+00:00 19994330.289999961853 29000000.047000050545 27870000.067999958992 3944649.966000020970 60369.748440372 2024-02-29T17:57:45.248131+00:00 19994330.289000030607 28999999.950000051409 27869999.940999981016 3948179.032999991905 60369.748452025 2024-02-29T17:57:46.255010+00:00 19994330.291000008583 29000000.025999899954 27870000.016000028700 3947437.953999996185 60369.748463501 2024-02-29T17:57:47.246513+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3951768.967000008095 60369.748475161 2024-02-29T17:57:48.253889+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3946558.049000024796 60369.748486631 2024-02-29T17:57:49.244896+00:00 19994330.291999999434 29000000.006000000983 27870000.006000038236 3945685.992999970913 60369.748498290 2024-02-29T17:57:50.252271+00:00 19994330.289999999106 29000000.037000000477 27869999.983999971300 3943477.023999989033 60369.748509760 2024-02-29T17:57:51.243278+00:00 19994330.290999989957 28999999.974999990314 27870000.029000040144 3954890.111000000965 60369.748521420 2024-02-29T17:57:52.250652+00:00 19994330.289999999106 28999999.991999998689 27869999.934000018984 3944800.843999981880 60369.748533073 2024-02-29T17:57:53.257532+00:00 19994330.289000000805 29000000.010999988765 27870000.054999999702 3950270.979000031948 60369.748544549 2024-02-29T17:57:54.249036+00:00 19994330.289000000805 28999999.983000010252 27869999.960000000894 3948399.019999980927 60369.748556208 2024-02-29T17:57:55.256410+00:00 19994330.290000010282 29000000.023999989033 27870000.052999999374 3951573.202000021935 60369.748567678 2024-02-29T17:57:56.247418+00:00 19994330.290999978781 28999999.943000018597 27869999.910999998450 3951949.861999989022 60369.748579338 2024-02-29T17:57:57.254793+00:00 19994330.291000008583 29000000.041000008583 27870000.048999991268 3947182.988000034820 60369.748590808 2024-02-29T17:57:58.245801+00:00 19994330.291000008583 28999999.960999999195 27870000.013000011444 3946133.014999986161 60369.748602468 2024-02-29T17:57:59.253176+00:00 19994330.289999991655 29000000.045000020415 27870000.009999990463 3950846.880999981891 60369.748613937 2024-02-29T17:58:00.244183+00:00 19994330.291000008583 28999999.938999950886 27869999.965999990702 3945280.101999998093 60369.748625597 2024-02-29T17:58:01.251558+00:00 19994330.287999991328 29000000.033000048250 27869999.976000010967 3949250.995999991894 60369.748637067 2024-02-29T17:58:02.242565+00:00 19994330.290999978781 29000000.031999949366 27870000.078999999911 3950330.004000008106 60369.748648726 2024-02-29T17:58:03.249941+00:00 19994330.289000030607 28999999.973000049591 27869999.979000028223 3949968.088999987114 60369.748660386 2024-02-29T17:58:04.257316+00:00 19994330.288999971002 28999999.972999989986 27869999.963999990374 3942327.898999989033 60369.748671856 2024-02-29T17:58:05.248322+00:00 19994330.291999999434 29000000.019999980927 27870000.025999959558 3949772.050999999046 60369.748683515 2024-02-29T17:58:06.255698+00:00 19994330.291999999434 29000000.002000030130 27869999.959000051022 3951645.990000010002 60369.748694991 2024-02-29T17:58:07.247201+00:00 19994330.290000021458 29000000.018000010401 27870000.028999980539 3947585.925000071991 60369.748706644 2024-02-29T17:58:08.254080+00:00 19994330.288999971002 28999999.982999920845 27869999.999000009149 3950505.003999948967 60369.748718120 2024-02-29T17:58:09.245584+00:00 19994330.290000021458 29000000.019000049680 27869999.995999988168 3946721.003000020981 60369.748729774 2024-02-29T17:58:10.252463+00:00 19994330.290000021458 28999999.975999951363 27869999.996999979019 3943890.041999936104 60369.748741250 2024-02-29T17:58:11.243966+00:00 19994330.289999961853 29000000.017000079155 27870000.004000011832 3949153.031000018120 60369.748752903 2024-02-29T17:58:12.250845+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3951851.948000072967 60369.748764563 2024-02-29T17:58:13.258221+00:00 19994330.293000038713 29000000.042999979109 27870000.028000000864 3947338.983999968041 60369.748776033 2024-02-29T17:58:14.249228+00:00 19994330.290999948978 28999999.980000019073 27869999.977000001818 3946970.001999973785 60369.748787692 2024-02-29T17:58:15.256603+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3946368.108000040054 60369.748799162 2024-02-29T17:58:16.247610+00:00 19994330.290000081062 29000000.018000010401 27869999.991000059992 3951011.911000012886 60369.748810822 2024-02-29T17:58:17.254985+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3947589.967000008095 60369.748822297 2024-02-29T17:58:18.246488+00:00 19994330.291000008583 28999999.998999949545 27870000.044000029564 3945305.087999939919 60369.748833951 2024-02-29T17:58:19.253368+00:00 19994330.291000008583 28999999.997000098228 27869999.968999978155 3953009.981999992859 60369.748845427 2024-02-29T17:58:20.244871+00:00 19994330.293999910355 29000000.042999979109 27870000.055999990553 3949161.016000031959 60369.748857086 2024-02-29T17:58:21.252246+00:00 19994330.286000009626 28999999.985999941826 27869999.940999981016 3945374.983999968041 60369.748868556 2024-02-29T17:58:22.243253+00:00 19994330.292000059038 28999999.988999959081 27870000.050999999046 3948382.004000068177 60369.748880215 2024-02-29T17:58:23.250629+00:00 19994330.289999961853 28999999.969000101089 27869999.925000071526 3946827.972000002861 60369.748891870 2024-02-29T17:58:24.257508+00:00 19994330.289999961853 29000000.025999899954 27870000.050999999046 3950029.972999929916 60369.748903345 2024-02-29T17:58:25.249011+00:00 19994330.287000060081 29000000.027000069618 27870000.001999970526 3945537.103000044823 60369.748914999 2024-02-29T17:58:26.255890+00:00 19994330.294000029564 28999999.964000001550 27869999.968999978155 3948703.930999993812 60369.748926475 2024-02-29T17:58:27.247393+00:00 19994330.288999918848 28999999.980999998748 27869999.947999950498 3945522.024999976158 60369.748938134 2024-02-29T17:58:28.254768+00:00 19994330.291000008583 29000000.059999998659 27870000.100000020117 3953629.981999992859 60369.748949604 2024-02-29T17:58:29.245776+00:00 19994330.292000059038 28999999.984999999404 27870000.016000028700 3948663.976999998093 60369.748961263 2024-02-29T17:58:30.253151+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3947643.011000037193 60369.748972734 2024-02-29T17:58:31.244158+00:00 19994330.289000030607 28999999.993999991566 27869999.967000011355 3949610.973999977112 60369.748984393 2024-02-29T17:58:32.251533+00:00 19994330.291000008583 28999999.997000008821 27870000.037999998778 3953451.008999944199 60369.748995863 2024-02-29T17:58:33.242540+00:00 19994330.289999961853 29000000.039999991655 27870000.008000008762 3947929.938000082970 60369.749007522 2024-02-29T17:58:34.249915+00:00 19994330.287999991328 28999999.944000009447 27869999.950999990106 3950979.113999962807 60369.749019176 2024-02-29T17:58:35.256795+00:00 19994330.292000059038 29000000.027000010014 27870000.024000000209 3953680.922999978065 60369.749030652 2024-02-29T17:58:36.248298+00:00 19994330.290999889374 28999999.978999968618 27869999.991999998689 3949919.950000048149 60369.749042311 2024-02-29T17:58:37.255673+00:00 19994330.294000029564 29000000.021000031382 27869999.978999998420 3947803.064000010025 60369.749053787 2024-02-29T17:58:38.247176+00:00 19994330.290000081062 28999999.980000019073 27869999.999000009149 3947558.060999989975 60369.749065441 2024-02-29T17:58:39.254056+00:00 19994330.287999991328 29000000.014999989420 27870000.015999969095 3945173.931999921799 60369.749076910 2024-02-29T17:58:40.245063+00:00 19994330.286000009626 28999999.982999980450 27869999.953999999911 3945807.943000078201 60369.749088570 2024-02-29T17:58:41.252438+00:00 19994330.291999939829 29000000.013000011444 27870000.023999989033 3949068.056999921799 60369.749100040 2024-02-29T17:58:42.243445+00:00 19994330.292000059038 28999999.977999988943 27870000.007000029087 3949589.968000053894 60369.749111699 2024-02-29T17:58:43.250820+00:00 19994330.291000001132 28999999.997000038624 27869999.969999969006 3946789.001000047196 60369.749123175 2024-02-29T17:58:44.242323+00:00 19994330.291999999434 29000000.046999990940 27870000.058000031859 3947517.046000003815 60369.749134829 2024-02-29T17:58:45.249203+00:00 19994330.287999998778 28999999.968999978155 27869999.986000001431 3958303.983999968041 60369.749146488 2024-02-29T17:58:46.256580+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3950610.922999978065 60369.749157964 2024-02-29T17:58:47.248081+00:00 19994330.288999989629 28999999.988000039011 27869999.996999979019 3952045.179999948014 60369.749169617 2024-02-29T17:58:48.254960+00:00 19994330.289000000805 28999999.980999950320 27870000.022999998182 3947491.983000040054 60369.749181093 2024-02-29T17:58:49.246465+00:00 19994330.289999991655 29000000.042000059038 27870000.048000041395 3949917.952000021935 60369.749192747 2024-02-29T17:58:50.253343+00:00 19994330.292000029236 28999999.995999928564 27869999.944999989122 3949418.963999987114 60369.749204223 2024-02-29T17:58:51.244846+00:00 19994330.290999978781 28999999.993000030518 27869999.981999989599 3950067.031000018120 60369.749215877 2024-02-29T17:58:52.251725+00:00 19994330.289999991655 29000000.027000069618 27870000.077000018209 3949108.907999991905 60369.749227352 2024-02-29T17:58:53.243228+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3952377.179000020027 60369.749239012 2024-02-29T17:58:54.250604+00:00 19994330.289000000805 28999999.973999980837 27869999.939999941736 3948971.889999986161 60369.749250665 2024-02-29T17:58:55.257482+00:00 19994330.289000000805 29000000.019999980927 27870000.055999990553 3948233.082000017166 60369.749262141 2024-02-29T17:58:56.248986+00:00 19994330.289999961853 28999999.985000010580 27869999.978000041097 3948477.937999964226 60369.749273795 2024-02-29T17:58:57.255865+00:00 19994330.290000021458 28999999.986000061035 27869999.980999950320 3949269.983000040054 60369.749285270 2024-02-29T17:58:58.247368+00:00 19994330.291999999434 29000000.015999909490 27870000.037000060081 3952261.995000004768 60369.749296924 2024-02-29T17:58:59.254248+00:00 19994330.291999999434 29000000.007000088692 27870000.005999919027 3947512.014999986161 60369.749308400 2024-02-29T17:59:00.245751+00:00 19994330.291000008583 29000000.007999900728 27869999.979000091553 3949232.028999925125 60369.749320059 2024-02-29T17:59:01.253126+00:00 19994330.290000021458 28999999.978000041097 27869999.982999920845 3950329.931000113022 60369.749331529 2024-02-29T17:59:02.244133+00:00 19994330.288999971002 29000000.016000028700 27870000.076000090688 3949399.137999891769 60369.749343188 2024-02-29T17:59:03.251509+00:00 19994330.287999991328 28999999.997999999672 27869999.973999980837 3950033.946000099182 60369.749354659 2024-02-29T17:59:04.242515+00:00 19994330.293000038713 29000000.026000000536 27870000.013000011444 3950152.926999927033 60369.749366318 2024-02-29T17:59:05.249891+00:00 19994330.287000000477 28999999.967000000179 27869999.970999959856 3951856.945999979973 60369.749377972 2024-02-29T17:59:06.256770+00:00 19994330.290999948978 29000000.025000009686 27869999.991999980062 3949553.249000072014 60369.749389448 2024-02-29T17:59:07.248272+00:00 19994330.294000029564 28999999.989000011235 27869999.996000051498 3946072.843999981880 60369.749401101 2024-02-29T17:59:08.255152+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3951865.009999989998 60369.749412577 2024-02-29T17:59:09.246656+00:00 19994330.292000059038 28999999.998999979347 27869999.953999999911 3950858.988000034820 60369.749424236 2024-02-29T17:59:10.254031+00:00 19994330.289999961853 29000000.013000011444 27870000.002000000328 3951109.042999982834 60369.749435707 2024-02-29T17:59:11.245038+00:00 19994330.286000009626 29000000.013000011444 27870000.034000001848 3950753.949000000954 60369.749447366 2024-02-29T17:59:12.252413+00:00 19994330.291000008583 28999999.907999958843 27869999.989999990910 3948071.041000009049 60369.749458836 2024-02-29T17:59:13.243420+00:00 19994330.289999961853 29000000.059000018984 27869999.998000010848 3949915.067000031006 60369.749470495 2024-02-29T17:59:14.250795+00:00 19994330.291000008583 28999999.997000038624 27870000.049999978393 3951169.864999889862 60369.749481965 2024-02-29T17:59:15.241803+00:00 19994330.291000008583 29000000.017999950796 27869999.958000000566 3950026.024000049103 60369.749493625 2024-02-29T17:59:16.249178+00:00 19994330.289000030607 28999999.983000040054 27870000.045000020415 3946528.055999993812 60369.749505279 2024-02-29T17:59:17.256057+00:00 19994330.292999979109 29000000.018999990076 27869999.967999991030 3946269.975999950897 60369.749516754 2024-02-29T17:59:18.247560+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3947859.007000089157 60369.749528408 2024-02-29T17:59:19.254439+00:00 19994330.287000060081 28999999.967999991030 27869999.914999991655 3951685.939999938011 60369.749539884 2024-02-29T17:59:20.245942+00:00 19994330.291000008583 28999999.994000021368 27870000.063000019640 3953142.981000065804 60369.749551537 2024-02-29T17:59:21.252822+00:00 19994330.291999939829 28999999.989999949932 27870000.020999971777 3952465.997999907006 60369.749563013 2024-02-29T17:59:22.244325+00:00 19994330.291000008583 29000000.024999979883 27869999.994000021368 3949083.119000076782 60369.749574672 2024-02-29T17:59:23.251702+00:00 19994330.287000060081 28999999.966000080109 27869999.949999991804 3946726.059999942780 60369.749586143 2024-02-29T17:59:24.242707+00:00 19994330.292999979109 29000000.010999921709 27870000.051999989897 3947681.868000030983 60369.749597802 2024-02-29T17:59:25.250083+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3951177.965999960899 60369.749609272 2024-02-29T17:59:26.241090+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3948000.995000004768 60369.749620931 2024-02-29T17:59:27.248465+00:00 19994330.289000030607 29000000.039000030607 27869999.987000048161 3947662.065000057220 60369.749632585 2024-02-29T17:59:28.255344+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3945820.947000027169 60369.749644061 2024-02-29T17:59:29.246847+00:00 19994330.294999960810 29000000.009999990463 27869999.988000039011 3947341.027999997139 60369.749655720 2024-02-29T17:59:30.254223+00:00 19994330.286000009626 28999999.975999951363 27870000.000999931246 3943336.133999944199 60369.749667190 2024-02-29T17:59:31.245230+00:00 19994330.292000059038 28999999.985000010580 27869999.945999979973 3945036.930000067223 60369.749678850 2024-02-29T17:59:32.252605+00:00 19994330.288999918848 29000000.041000008583 27870000.072000030428 3944863.003999948967 60369.749690325 2024-02-29T17:59:33.244108+00:00 19994330.294000029564 28999999.968999978155 27869999.939000010490 3948990.921000003815 60369.749701979 2024-02-29T17:59:34.250987+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3949577.952000021935 60369.749713449 2024-02-29T17:59:35.241995+00:00 19994330.291000008583 29000000.040000081062 27870000.078999999911 3949180.952000021935 60369.749725109 2024-02-29T17:59:36.249370+00:00 19994330.290000081062 28999999.954999919981 27869999.921000000089 3947821.089999914169 60369.749736768 2024-02-29T17:59:37.256745+00:00 19994330.291999999434 29000000.042000059038 27870000.042999979109 3948625.975000023842 60369.749748238 2024-02-29T17:59:38.247752+00:00 19994330.291000001132 29000000.008000019938 27870000.011999960989 3944914.029000043869 60369.749759898 2024-02-29T17:59:39.255127+00:00 19994330.291000001132 29000000.006999969482 27869999.976000070572 3943558.031999946106 60369.749771367 2024-02-29T17:59:40.246134+00:00 19994330.289999991655 28999999.956999998540 27869999.987999919802 3947819.029999970924 60369.749783027 2024-02-29T17:59:41.253510+00:00 19994330.289000000805 29000000.011999998242 27870000.004000071436 3947969.963000059128 60369.749794497 2024-02-29T17:59:42.244517+00:00 19994330.287999991328 28999999.977999988943 27869999.982999920845 3946874.013000010978 60369.749806156 2024-02-29T17:59:43.251892+00:00 19994330.290000021458 29000000.019000008702 27870000.001000050455 3951981.927999972831 60369.749817626 2024-02-29T17:59:44.242899+00:00 19994330.291999999434 29000000.021999981254 27870000.059000018984 3946486.004000068177 60369.749829286 2024-02-29T17:59:45.250275+00:00 19994330.289999991655 28999999.978999998420 27869999.975999951363 3949369.025999904145 60369.749840762 2024-02-29T17:59:46.241778+00:00 19994330.295000020415 29000000.020000010729 27870000.003000020981 3950477.008000016212 60369.749852415 2024-02-29T17:59:47.248657+00:00 19994330.287000000477 28999999.969999998808 27870000.064000010490 3942882.027999997139 60369.749864074 2024-02-29T17:59:48.256032+00:00 19994330.290999978781 29000000.004000011832 27869999.998999949545 3945226.055999993812 60369.749875545 2024-02-29T17:59:49.247038+00:00 19994330.287999991328 28999999.988000009209 27869999.877000000328 3945291.960000038147 60369.749887204 2024-02-29T17:59:50.254414+00:00 19994330.290000021458 29000000.008999999613 27870000.017999999225 3949627.924999951851 60369.749898674 2024-02-29T17:59:51.245421+00:00 19994330.291999999434 29000000.032000008970 27870000.081000000238 3949434.967000008095 60369.749910333 2024-02-29T17:59:52.252797+00:00 19994330.291000008583 28999999.970999959856 27869999.934000000358 3945322.055999993812 60369.749921809 2024-02-29T17:59:53.244300+00:00 19994330.288999971002 29000000.001000050455 27870000.013000000268 3948578.009999989998 60369.749933463 2024-02-29T17:59:54.251179+00:00 19994330.290000021458 28999999.995000001043 27869999.997000008821 3951045.944000006188 60369.749944938 2024-02-29T17:59:55.242683+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3949577.018000007141 60369.749956598 2024-02-29T17:59:56.250058+00:00 19994330.288999971002 28999999.991999980062 27870000.029000010341 3946340.957000017166 60369.749968068 2024-02-29T17:59:57.241065+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3946028.050000071991 60369.749979727 2024-02-29T17:59:58.248440+00:00 19994330.287999991328 29000000.011000040919 27869999.969000041485 3948882.033999919891 60369.749991387 2024-02-29T17:59:59.255815+00:00 19994330.290000021458 29000000.011999960989 27869999.991999980062 3946582.981999992859 60369.750002857 2024-02-29T18:00:00.246822+00:00 19994330.288999971002 28999999.970999959856 27870000.066999968141 3948081.050999999046 60369.750014516 2024-02-29T18:00:01.254198+00:00 19994330.294000029564 29000000.022999998182 27869999.955000039190 3950237.023000001907 60369.750025986 2024-02-29T18:00:02.245205+00:00 19994330.292999979109 28999999.999000068754 27870000.055999990553 3950923.967000008095 60369.750037645 2024-02-29T18:00:03.252580+00:00 19994330.288000050932 29000000.003000020981 27869999.918999969959 3947610.963000059128 60369.750049121 2024-02-29T18:00:04.244083+00:00 19994330.291999939829 29000000.002999901772 27870000.018999990076 3948448.057999968994 60369.750060775 2024-02-29T18:00:05.250963+00:00 19994330.286000009626 28999999.958000060171 27869999.963999990374 3947936.947999954224 60369.750072251 2024-02-29T18:00:06.242465+00:00 19994330.289000030607 29000000.044999960810 27870000.065000060946 3943455.976999998093 60369.750083905 2024-02-29T18:00:07.249345+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3948663.955000042915 60369.750095380 2024-02-29T18:00:08.240847+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3946889.151999949943 60369.750107034 2024-02-29T18:00:09.247727+00:00 19994330.294000029564 29000000.037000060081 27869999.991999980062 3948331.904000043869 60369.750118693 2024-02-29T18:00:10.255102+00:00 19994330.291000008583 28999999.957000020891 27870000.013000011444 3948421.023000001907 60369.750130164 2024-02-29T18:00:11.246110+00:00 19994330.288999918848 29000000.004999998957 27870000.015999909490 3943515.988000034820 60369.750141823 2024-02-29T18:00:12.253485+00:00 19994330.288000110537 28999999.965999960899 27869999.984000090510 3947881.962999939919 60369.750153298 2024-02-29T18:00:13.244988+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3948965.093000053894 60369.750164952 2024-02-29T18:00:14.251867+00:00 19994330.289999961853 29000000.047999981791 27870000.038999918848 3948828.011999965180 60369.750176428 2024-02-29T18:00:15.243370+00:00 19994330.289000030607 28999999.972999930382 27869999.932000041008 3946436.976000071038 60369.750188082 2024-02-29T18:00:16.250250+00:00 19994330.294000029564 29000000.054000020027 27870000.085000038147 3949787.035999894142 60369.750199557 2024-02-29T18:00:17.241753+00:00 19994330.291000008583 28999999.929000001401 27869999.924999948591 3945780.956000090111 60369.750211211 2024-02-29T18:00:18.248632+00:00 19994330.289999961853 29000000.032999999821 27870000.034000039101 3947241.967999935150 60369.750222871 2024-02-29T18:00:19.256007+00:00 19994330.289999961853 29000000.006999999285 27870000.019999980927 3947440.978999971878 60369.750234340 2024-02-29T18:00:20.247014+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3942532.928000092972 60369.750246000 2024-02-29T18:00:21.254389+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3947312.050999999046 60369.750257470 2024-02-29T18:00:22.245398+00:00 19994330.286000009626 28999999.969999998808 27869999.996999979019 3947655.100999950897 60369.750269129 2024-02-29T18:00:23.252772+00:00 19994330.294000029564 29000000.016999989748 27869999.975999951363 3951134.963999987114 60369.750280599 2024-02-29T18:00:24.243779+00:00 19994330.290999889374 28999999.980000019073 27870000.003000020981 3950933.976999999955 60369.750292259 2024-02-29T18:00:25.251154+00:00 19994330.290000081062 29000000.004999998957 27870000.008999940008 3949452.978000000119 60369.750303735 2024-02-29T18:00:26.242658+00:00 19994330.291999939829 29000000.019999980927 27870000.046000000089 3947643.971999999136 60369.750315388 2024-02-29T18:00:27.249537+00:00 19994330.287999991328 28999999.978000041097 27869999.951999999583 3951042.040999998804 60369.750326864 2024-02-29T18:00:28.241040+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3945912.966000001878 60369.750338518 2024-02-29T18:00:29.247919+00:00 19994330.287000060081 29000000.000000000000 27870000.028999991715 3950198.145999997854 60369.750350177 2024-02-29T18:00:30.255294+00:00 19994330.293000001460 29000000.008000019938 27869999.989000011235 3945683.896999999881 60369.750361647 2024-02-29T18:00:31.246302+00:00 19994330.293999999762 28999999.991000000387 27869999.999000001699 3949584.056000002194 60369.750373307 2024-02-29T18:00:32.253677+00:00 19994330.287999998778 29000000.013999998569 27870000.035000000149 3947349.962999999989 60369.750384776 2024-02-29T18:00:33.244684+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3950409.001999997068 60369.750396436 2024-02-29T18:00:34.252059+00:00 19994330.289000000805 29000000.025000039488 27870000.035000000149 3946660.995000004768 60369.750407912 2024-02-29T18:00:35.243563+00:00 19994330.289999991655 28999999.995999988168 27869999.992000009865 3951346.976999998093 60369.750419565 2024-02-29T18:00:36.250441+00:00 19994330.287999998778 28999999.988999959081 27869999.993000000715 3947201.115000002086 60369.750431035 2024-02-29T18:00:37.241449+00:00 19994330.289000000805 28999999.970000028610 27869999.986000001431 3945704.932999997865 60369.750442695 2024-02-29T18:00:38.248824+00:00 19994330.293000008911 29000000.019999980927 27870000.018999990076 3948047.870999998879 60369.750454171 2024-02-29T18:00:39.240327+00:00 19994330.292999979109 29000000.013000011444 27870000.015999969095 3948219.094000004232 60369.750465824 2024-02-29T18:00:40.247206+00:00 19994330.289999991655 28999999.983000040054 27869999.992000039667 3947455.087999999989 60369.750477483 2024-02-29T18:00:41.254581+00:00 19994330.292000029236 29000000.018000010401 27870000.028000000864 3943825.884999989998 60369.750488959 2024-02-29T18:00:42.246085+00:00 19994330.287999991328 29000000.020999908447 27869999.971999999136 3948985.125000000000 60369.750500613 2024-02-29T18:00:43.252964+00:00 19994330.288000021130 28999999.970000028610 27869999.971999999136 3945716.899000003934 60369.750512083 2024-02-29T18:00:44.243971+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3948495.012000008952 60369.750523742 2024-02-29T18:00:45.251346+00:00 19994330.289000030607 28999999.952000018209 27870000.025999959558 3947893.991999999154 60369.750535212 2024-02-29T18:00:46.242353+00:00 19994330.289999961853 29000000.028999920934 27869999.955000039190 3946658.971999987960 60369.750546872 2024-02-29T18:00:47.249729+00:00 19994330.293000038713 28999999.985000010580 27870000.013999938965 3947854.969000012148 60369.750558347 2024-02-29T18:00:48.241232+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3947233.039999992121 60369.750570001 2024-02-29T18:00:49.248111+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3946162.008000000846 60369.750581661 2024-02-29T18:00:50.255486+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3949814.058999999892 60369.750593130 2024-02-29T18:00:51.246493+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3951625.968999996781 60369.750604790 2024-02-29T18:00:52.253868+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3951513.907000004780 60369.750616266 2024-02-29T18:00:53.245372+00:00 19994330.286000009626 29000000.015000101179 27870000.033999919891 3953658.077000007033 60369.750627920 2024-02-29T18:00:54.252251+00:00 19994330.291000008583 28999999.995999928564 27870000.037999991328 3950242.991999999154 60369.750639395 2024-02-29T18:00:55.243755+00:00 19994330.294999960810 29000000.004000000656 27869999.961000081152 3944943.008000000846 60369.750651049 2024-02-29T18:00:56.250632+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3944394.000000000000 60369.750662519 2024-02-29T18:00:57.241640+00:00 19994330.288999918848 29000000.003999989480 27870000.006999969482 3948327.079999998212 60369.750674178 2024-02-29T18:00:58.249016+00:00 19994330.289000030607 28999999.996000010520 27869999.986999988556 3943464.879999995232 60369.750685654 2024-02-29T18:00:59.240519+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3949224.967000008095 60369.750697308 2024-02-29T18:01:00.247398+00:00 19994330.286999940872 29000000.010999981314 27870000.013999938965 3953895.062999994028 60369.750708967 2024-02-29T18:01:01.254773+00:00 19994330.293000098318 29000000.041000008583 27869999.991000059992 3949949.963999987114 60369.750720437 2024-02-29T18:01:02.245781+00:00 19994330.290999889374 28999999.974000010639 27869999.993999961764 3951729.004000008106 60369.750732097 2024-02-29T18:01:03.253156+00:00 19994330.290000081062 28999999.988000009209 27869999.985000010580 3945606.048999994993 60369.750743567 2024-02-29T18:01:04.244163+00:00 19994330.291999939829 28999999.994000021368 27870000.021000031382 3947790.043000013102 60369.750755226 2024-02-29T18:01:05.251538+00:00 19994330.289000030607 28999999.963999990374 27870000.000999931246 3944894.997000008821 60369.750766702 2024-02-29T18:01:06.243041+00:00 19994330.289000030607 29000000.038999971002 27869999.995999999344 3950305.908999979030 60369.750778356 2024-02-29T18:01:07.249920+00:00 19994330.288999918848 29000000.014999989420 27870000.011999998242 3949259.092999995220 60369.750789831 2024-02-29T18:01:08.241424+00:00 19994330.292000059038 28999999.994000021368 27869999.977000001818 3946775.943000019062 60369.750801485 2024-02-29T18:01:09.248303+00:00 19994330.289000030607 29000000.017000019550 27870000.052000001073 3950604.998999983072 60369.750812961 2024-02-29T18:01:10.239806+00:00 19994330.291000008583 28999999.949999991804 27869999.936999991536 3948833.020000011194 60369.750824620 2024-02-29T18:01:11.247181+00:00 19994330.291999939829 29000000.004999998957 27870000.025000009686 3949231.095999985933 60369.750836274 2024-02-29T18:01:12.254061+00:00 19994330.294000029564 29000000.024000048637 27870000.016999989748 3946247.882000029087 60369.750847749 2024-02-29T18:01:13.245564+00:00 19994330.286999940872 28999999.998999949545 27869999.976000010967 3951459.003999977838 60369.750859403 2024-02-29T18:01:14.252443+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3949255.013999999035 60369.750870879 2024-02-29T18:01:15.243946+00:00 19994330.295000080019 28999999.998999949545 27870000.000000000000 3946695.939999998081 60369.750882532 2024-02-29T18:01:16.250825+00:00 19994330.286999940872 28999999.986000061035 27869999.956999961287 3949726.045000017155 60369.750894008 2024-02-29T18:01:17.242329+00:00 19994330.292000059038 29000000.013999938965 27870000.037000000477 3944911.990999997128 60369.750905662 2024-02-29T18:01:18.249208+00:00 19994330.289999961853 28999999.990000009537 27870000.002000030130 3950401.046000003815 60369.750917138 2024-02-29T18:01:19.240711+00:00 19994330.292999979109 29000000.031999949366 27869999.969999969006 3948023.872999995947 60369.750928797 2024-02-29T18:01:20.248086+00:00 19994330.287999991328 28999999.957000020891 27870000.016000028700 3951763.106999992859 60369.750940451 2024-02-29T18:01:21.254964+00:00 19994330.292000059038 29000000.022999998182 27869999.984999950975 3947566.050000011921 60369.750951927 2024-02-29T18:01:22.246468+00:00 19994330.289000030607 29000000.007000088692 27869999.986000001431 3947738.921999990940 60369.750963580 2024-02-29T18:01:23.253348+00:00 19994330.289999961853 28999999.968999978155 27870000.004999998957 3948423.050999999046 60369.750975056 2024-02-29T18:01:24.244851+00:00 19994330.287000000477 28999999.991999980062 27870000.049000021070 3950013.057999997865 60369.750986716 2024-02-29T18:01:25.252226+00:00 19994330.289999999106 29000000.042999979109 27869999.980999950320 3949292.832000017166 60369.750998185 2024-02-29T18:01:26.243233+00:00 19994330.296000000089 28999999.990999940783 27869999.998000029474 3949171.997999995947 60369.751009845 2024-02-29T18:01:27.250609+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3948004.074000000954 60369.751021315 2024-02-29T18:01:28.241616+00:00 19994330.291999999434 29000000.002000089735 27870000.037000060081 3946487.973999977112 60369.751032975 2024-02-29T18:01:29.248991+00:00 19994330.287999998778 29000000.019999980927 27869999.967999938875 3946601.008000016212 60369.751044444 2024-02-29T18:01:30.239998+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3952973.111999989022 60369.751056104 2024-02-29T18:01:31.247373+00:00 19994330.289999991655 28999999.977000001818 27869999.949999928474 3950963.943000019062 60369.751067758 2024-02-29T18:01:32.254253+00:00 19994330.291000008583 29000000.010000001639 27870000.087000008672 3954491.895999968052 60369.751079233 2024-02-29T18:01:33.245756+00:00 19994330.291999999434 28999999.981000009924 27869999.938000079244 3950934.025000036228 60369.751090893 2024-02-29T18:01:34.253130+00:00 19994330.287999991328 29000000.025999989361 27870000.060999989510 3950266.020999968052 60369.751102363 2024-02-29T18:01:35.244138+00:00 19994330.293999999762 28999999.978999998420 27869999.955999970436 3947644.103000044823 60369.751114022 2024-02-29T18:01:36.251513+00:00 19994330.288000021130 28999999.988999988884 27870000.062000039965 3950655.910999954212 60369.751125498 2024-02-29T18:01:37.243017+00:00 19994330.290999978781 29000000.022000011057 27869999.931999921799 3946952.989000021946 60369.751137151 2024-02-29T18:01:38.249896+00:00 19994330.289000030607 28999999.987999979407 27869999.998000029474 3951642.001999973785 60369.751148622 2024-02-29T18:01:39.240903+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3951377.011000037193 60369.751160281 2024-02-29T18:01:40.248278+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3944285.027999997139 60369.751171757 2024-02-29T18:01:41.239781+00:00 19994330.291000008583 29000000.030999958515 27870000.082999940962 3951056.027000010014 60369.751183410 2024-02-29T18:01:42.246661+00:00 19994330.293999969959 28999999.990000009537 27869999.965999960899 3943873.871999979019 60369.751195070 2024-02-29T18:01:43.254036+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3948511.097999989986 60369.751206546 2024-02-29T18:01:44.245539+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3953340.958000003826 60369.751218199 2024-02-29T18:01:45.252418+00:00 19994330.289000030607 29000000.040000021458 27870000.017000000924 3949276.013000010978 60369.751229675 2024-02-29T18:01:46.243921+00:00 19994330.288999971002 28999999.967999991030 27869999.953999999911 3952562.019999980927 60369.751241335 2024-02-29T18:01:47.251296+00:00 19994330.294000029564 29000000.050999999046 27870000.049000009894 3943295.041000009049 60369.751252804 2024-02-29T18:01:48.242304+00:00 19994330.285999950022 28999999.966000020504 27869999.986000001431 3945713.938000022899 60369.751264464 2024-02-29T18:01:49.249679+00:00 19994330.293000038713 28999999.995999988168 27869999.997999999672 3951222.032999991905 60369.751275934 2024-02-29T18:01:50.240686+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3952245.075999975204 60369.751287587 2024-02-29T18:01:51.247565+00:00 19994330.291000008583 28999999.942999958992 27869999.939000010490 3950845.881000041962 60369.751299063 2024-02-29T18:01:52.239069+00:00 19994330.294000029564 29000000.036000009626 27869999.997999999672 3948271.060999989975 60369.751310723 2024-02-29T18:01:53.246444+00:00 19994330.283999919891 28999999.985000010580 27870000.013999968767 3952712.868999958038 60369.751322377 2024-02-29T18:01:54.253323+00:00 19994330.290000081062 29000000.064000010490 27870000.021000031382 3945738.998000026215 60369.751333852 2024-02-29T18:01:55.244826+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3946124.060999989975 60369.751345506 2024-02-29T18:01:56.251705+00:00 19994330.291999939829 28999999.975000020117 27870000.029000040144 3945115.120999991894 60369.751356982 2024-02-29T18:01:57.243208+00:00 19994330.292999979109 28999999.997999910265 27870000.016999959946 3950899.018000007141 60369.751368641 2024-02-29T18:01:58.250584+00:00 19994330.287999991328 29000000.039000030607 27869999.971000019461 3948414.833999990951 60369.751380111 2024-02-29T18:01:59.241591+00:00 19994330.292000059038 28999999.988999959081 27870000.031000021845 3951208.020000040997 60369.751391770 2024-02-29T18:02:00.248966+00:00 19994330.289000030607 28999999.966000080109 27869999.951999958605 3947687.064999998081 60369.751403246 2024-02-29T18:02:01.240469+00:00 19994330.290999889374 29000000.039999961853 27870000.034000039101 3947925.005999981891 60369.751414900 2024-02-29T18:02:02.247348+00:00 19994330.288000110537 28999999.963999990374 27869999.935999989510 3947136.908999979030 60369.751426553 2024-02-29T18:02:03.254228+00:00 19994330.289999961853 29000000.027000069618 27870000.061000049114 3954042.990000010002 60369.751438029 2024-02-29T18:02:04.245731+00:00 19994330.291999939829 29000000.020999908447 27870000.003999948502 3945826.113000034820 60369.751449689 2024-02-29T18:02:05.253105+00:00 19994330.289000030607 28999999.946000099182 27870000.021000031382 3949671.005999981891 60369.751461159 2024-02-29T18:02:06.244113+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3945055.037000000011 60369.751472818 2024-02-29T18:02:07.251488+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3950205.935999989975 60369.751484294 2024-02-29T18:02:08.242992+00:00 19994330.291000008583 29000000.012000080198 27869999.980000019073 3950213.015999972820 60369.751495948 2024-02-29T18:02:09.249870+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3945977.923000038136 60369.751507417 2024-02-29T18:02:10.240878+00:00 19994330.291000008583 28999999.982999999076 27869999.947000030428 3949613.031000018120 60369.751519077 2024-02-29T18:02:11.248253+00:00 19994330.287999991328 29000000.052999999374 27870000.090000029653 3948666.009999989998 60369.751530547 2024-02-29T18:02:12.239260+00:00 19994330.292999979109 28999999.986000001431 27869999.949000000954 3949017.942999958992 60369.751542206 2024-02-29T18:02:13.246635+00:00 19994330.292000059038 28999999.998999979347 27870000.008999940008 3946736.987000048161 60369.751553866 2024-02-29T18:02:14.254011+00:00 19994330.289999961853 28999999.981000009924 27870000.009000059217 3945778.053999959957 60369.751565342 2024-02-29T18:02:15.245514+00:00 19994330.289999961853 29000000.022999998182 27870000.007999900728 3947016.949000000954 60369.751576995 2024-02-29T18:02:16.252393+00:00 19994330.289000030607 28999999.999000009149 27869999.968000050634 3947820.074999988079 60369.751588471 2024-02-29T18:02:17.243896+00:00 19994330.287000060081 29000000.013999998569 27870000.001000050455 3945602.972000002861 60369.751600125 2024-02-29T18:02:18.250775+00:00 19994330.291999999434 28999999.977000001818 27870000.052999969572 3947732.989000021946 60369.751611601 2024-02-29T18:02:19.242278+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3950106.019999980927 60369.751623254 2024-02-29T18:02:20.249158+00:00 19994330.297999989241 29000000.018999990076 27869999.995000001043 3942385.891000031959 60369.751634730 2024-02-29T18:02:21.240661+00:00 19994330.287999998778 28999999.940000001341 27869999.995000001043 3947710.144999980927 60369.751646384 2024-02-29T18:02:22.247540+00:00 19994330.290000010282 29000000.041999999434 27869999.965999960899 3948962.984000027180 60369.751657859 2024-02-29T18:02:23.239043+00:00 19994330.290999989957 28999999.986999988556 27870000.026999998838 3951725.004999995232 60369.751669519 2024-02-29T18:02:24.246419+00:00 19994330.287000000477 28999999.967999991030 27869999.929999988526 3950578.937999964226 60369.751681172 2024-02-29T18:02:25.253298+00:00 19994330.291000008583 29000000.007000029087 27870000.039000000805 3947510.060000001919 60369.751692648 2024-02-29T18:02:26.244801+00:00 19994330.287999991328 28999999.961000028998 27870000.000000000000 3948438.944999992847 60369.751704302 2024-02-29T18:02:27.251680+00:00 19994330.291999999434 29000000.054999951273 27870000.045000001788 3946340.025000036228 60369.751715777 2024-02-29T18:02:28.243183+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3948893.041000009049 60369.751727431 2024-02-29T18:02:29.250063+00:00 19994330.290000021458 28999999.963000059128 27869999.986000001431 3947705.039999961853 60369.751738907 2024-02-29T18:02:30.241566+00:00 19994330.290999978781 29000000.032999988645 27870000.022999998182 3948860.990000010002 60369.751750567 2024-02-29T18:02:31.248941+00:00 19994330.287999991328 28999999.971999999136 27869999.910999979824 3946219.902000010014 60369.751762036 2024-02-29T18:02:32.239948+00:00 19994330.291999999434 29000000.011999960989 27870000.062000039965 3948775.015999972820 60369.751773696 2024-02-29T18:02:33.247323+00:00 19994330.287000000477 29000000.000000000000 27869999.919999960810 3951009.024000049103 60369.751785166 2024-02-29T18:02:34.238330+00:00 19994330.291000008583 29000000.004999998957 27870000.053000029176 3944466.058999956120 60369.751796825 2024-02-29T18:02:35.245705+00:00 19994330.291999999434 29000000.002000089735 27870000.065000001341 3948724.916000009049 60369.751808479 2024-02-29T18:02:36.252585+00:00 19994330.288000050932 28999999.993999961764 27869999.958999991417 3948118.023000001907 60369.751819955 2024-02-29T18:02:37.244088+00:00 19994330.291999999434 28999999.985999941826 27870000.046999990940 3948321.113000034820 60369.751831614 2024-02-29T18:02:38.251463+00:00 19994330.291999999434 29000000.032000061125 27869999.967999991030 3947450.942999958992 60369.751843084 2024-02-29T18:02:39.242471+00:00 19994330.288999971002 28999999.977999929339 27869999.986000001431 3948944.908000051975 60369.751854744 2024-02-29T18:02:40.249846+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3946272.054999948014 60369.751866214 2024-02-29T18:02:41.240853+00:00 19994330.291000008583 28999999.986000061035 27870000.016999959946 3949052.939000010025 60369.751877873 2024-02-29T18:02:42.248228+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3950459.070999979973 60369.751889349 2024-02-29T18:02:43.239732+00:00 19994330.292000059038 29000000.008000019938 27870000.042999979109 3947615.017000079155 60369.751901003 2024-02-29T18:02:44.246611+00:00 19994330.294999960810 28999999.980000019073 27869999.980000019073 3949021.907999991905 60369.751912478 2024-02-29T18:02:45.238114+00:00 19994330.287000060081 29000000.005999919027 27869999.925999999046 3949516.980999947060 60369.751924132 2024-02-29T18:02:46.244993+00:00 19994330.289999961853 28999999.975000001490 27870000.011999960989 3946100.039999961853 60369.751935791 2024-02-29T18:02:47.252368+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3949323.047000051010 60369.751947267 2024-02-29T18:02:48.243871+00:00 19994330.288999918848 29000000.011999990791 27870000.022999998182 3947432.996999979019 60369.751958921 2024-02-29T18:02:49.250750+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3944094.000000000000 60369.751970396 2024-02-29T18:02:50.242253+00:00 19994330.291000008583 29000000.003999978304 27870000.015999909490 3951052.978000044823 60369.751982050 2024-02-29T18:02:51.249133+00:00 19994330.292999979109 28999999.994000021368 27869999.902000069618 3947520.023000001907 60369.751993526 2024-02-29T18:02:52.240636+00:00 19994330.290000081062 29000000.025000009686 27870000.062000039965 3947776.047999978065 60369.752005185 2024-02-29T18:02:53.248011+00:00 19994330.287999991328 28999999.977000001818 27870000.028999920934 3947364.893999934196 60369.752016655 2024-02-29T18:02:54.239019+00:00 19994330.291000008583 28999999.999999970198 27869999.932999968529 3946065.099000095855 60369.752028315 2024-02-29T18:02:55.246394+00:00 19994330.288999918848 29000000.038000050932 27870000.041000008583 3945409.998999952804 60369.752039969 2024-02-29T18:02:56.253273+00:00 19994330.290000081062 28999999.946999970824 27869999.974000100046 3947292.958999990951 60369.752051444 2024-02-29T18:02:57.244776+00:00 19994330.288999918848 28999999.987999979407 27869999.991999980062 3943401.001999973785 60369.752063098 2024-02-29T18:02:58.251655+00:00 19994330.292000059038 29000000.046000000089 27870000.061999920756 3948862.956000090111 60369.752074574 2024-02-29T18:02:59.243158+00:00 19994330.292000059038 29000000.000000000000 27870000.004000071436 3950252.104999899864 60369.752086233 2024-02-29T18:03:00.250534+00:00 19994330.289999961853 28999999.970000028610 27869999.934999939054 3949962.964000105858 60369.752097703 2024-02-29T18:03:01.241541+00:00 19994330.292999979109 29000000.026000019163 27870000.068999998271 3947679.944000006188 60369.752109363 2024-02-29T18:03:02.248916+00:00 19994330.287999991328 29000000.009999990463 27869999.942999999970 3950571.049999951851 60369.752120832 2024-02-29T18:03:03.239923+00:00 19994330.289000030607 28999999.974999960512 27870000.052000001073 3951515.988999962807 60369.752132486 2024-02-29T18:03:04.246801+00:00 19994330.286999940872 29000000.021000031382 27869999.975999999791 3950533.978999971878 60369.752143962 2024-02-29T18:03:05.238304+00:00 19994330.290000081062 28999999.970999959856 27869999.986999999732 3943478.004999995232 60369.752155622 2024-02-29T18:03:06.245680+00:00 19994330.294999960810 29000000.024000048637 27870000.008999999613 3942671.066000103951 60369.752167275 2024-02-29T18:03:07.252560+00:00 19994330.292000059038 28999999.977000001818 27870000.007999990135 3947359.893000007141 60369.752178751 2024-02-29T18:03:08.244063+00:00 19994330.289999961853 29000000.047999981791 27869999.999000009149 3950950.071999907028 60369.752190405 2024-02-29T18:03:09.250943+00:00 19994330.289000030607 28999999.953000068665 27869999.995999988168 3945329.994000076782 60369.752201880 2024-02-29T18:03:10.242446+00:00 19994330.288999918848 29000000.007999900728 27870000.033999979496 3945308.959999918938 60369.752213534 2024-02-29T18:03:11.249325+00:00 19994330.291000008583 29000000.008000019938 27869999.958000000566 3948780.955000042915 60369.752225010 2024-02-29T18:03:12.240827+00:00 19994330.285999998450 29000000.001999970526 27870000.001000050455 3948614.141000031959 60369.752236663 2024-02-29T18:03:13.247707+00:00 19994330.293000008911 29000000.027000069618 27870000.015999969095 3956752.893000007141 60369.752248139 2024-02-29T18:03:14.239210+00:00 19994330.290999989957 28999999.952999949455 27869999.962999999523 3949499.004999995232 60369.752259793 2024-02-29T18:03:15.246090+00:00 19994330.290000010282 29000000.036000009626 27870000.075999978930 3945374.050999999046 60369.752271269 2024-02-29T18:03:16.237593+00:00 19994330.291999999434 29000000.011000040919 27870000.012000020593 3948105.985999941826 60369.752282922 2024-02-29T18:03:17.244472+00:00 19994330.289000000805 28999999.967999938875 27869999.949999991804 3953517.932000041008 60369.752294581 2024-02-29T18:03:18.251847+00:00 19994330.289000000805 29000000.015000101179 27869999.985000010580 3950476.085999966133 60369.752306052 2024-02-29T18:03:19.242854+00:00 19994330.290999978781 29000000.005999919027 27870000.028999980539 3949116.042999982834 60369.752317711 2024-02-29T18:03:20.250229+00:00 19994330.287000000477 28999999.978999968618 27869999.939000070095 3947542.898000001907 60369.752329181 2024-02-29T18:03:21.241237+00:00 19994330.291000008583 28999999.981999989599 27870000.018999930471 3945639.013000010978 60369.752340840 2024-02-29T18:03:22.248612+00:00 19994330.293000008911 29000000.052000049502 27870000.037000060081 3950576.064000010025 60369.752352316 2024-02-29T18:03:23.240115+00:00 19994330.290999978781 28999999.951999999583 27869999.951999899000 3948344.842000008095 60369.752363970 2024-02-29T18:03:24.246994+00:00 19994330.289999991655 29000000.030000001192 27870000.011000040919 3953512.138000010978 60369.752375445 2024-02-29T18:03:25.238498+00:00 19994330.291999999434 28999999.977000001818 27870000.021999958903 3954125.968999981880 60369.752387099 2024-02-29T18:03:26.245377+00:00 19994330.288000050932 29000000.010999988765 27870000.006000038236 3950391.934000014793 60369.752398759 2024-02-29T18:03:27.252752+00:00 19994330.289999961853 29000000.032000008970 27869999.967000011355 3954829.067999958992 60369.752410234 2024-02-29T18:03:28.244255+00:00 19994330.287000000477 28999999.967999991030 27870000.034000039101 3949714.000000000000 60369.752421888 2024-02-29T18:03:29.251134+00:00 19994330.298000041395 28999999.997000008821 27869999.996999979019 3951313.981000065804 60369.752433364 2024-02-29T18:03:30.242638+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3947968.026000022888 60369.752445017 2024-02-29T18:03:31.249517+00:00 19994330.289000030607 28999999.994000021368 27869999.942999958992 3950763.946999907028 60369.752456493 2024-02-29T18:03:32.241020+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3949721.111000061035 60369.752468153 2024-02-29T18:03:33.248395+00:00 19994330.289000030607 28999999.985000010580 27870000.052000049502 3950309.886000037193 60369.752479623 2024-02-29T18:03:34.239402+00:00 19994330.287999991328 28999999.974999960512 27869999.957999940962 3953186.134999989998 60369.752491282 2024-02-29T18:03:35.246777+00:00 19994330.288999971002 29000000.041999999434 27870000.036000009626 3952273.870000004768 60369.752502752 2024-02-29T18:03:36.237785+00:00 19994330.291999999434 29000000.000999990851 27869999.999000068754 3951921.983999968041 60369.752514412 2024-02-29T18:03:37.245160+00:00 19994330.291999999434 28999999.979000028223 27869999.967999938875 3952188.062000035774 60369.752526065 2024-02-29T18:03:38.252039+00:00 19994330.289999961853 28999999.976000010967 27870000.014000058174 3948986.906999946106 60369.752537541 2024-02-29T18:03:39.243542+00:00 19994330.293000098318 29000000.059999998659 27870000.019999980927 3945177.069000006188 60369.752549195 2024-02-29T18:03:40.250421+00:00 19994330.288999918848 28999999.995000001043 27869999.932000000030 3946884.907999991905 60369.752560670 2024-02-29T18:03:41.241925+00:00 19994330.289000030607 29000000.013999938965 27870000.065000001341 3946490.105000019073 60369.752572324 2024-02-29T18:03:42.248804+00:00 19994330.289000030607 28999999.981000069529 27869999.967999991030 3948096.057000041008 60369.752583800 2024-02-29T18:03:43.240307+00:00 19994330.288999918848 28999999.975999951363 27870000.000999998301 3946598.941999911796 60369.752595454 2024-02-29T18:03:44.247186+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3949832.003000020981 60369.752606929 2024-02-29T18:03:45.238690+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3950234.042000054847 60369.752618589 2024-02-29T18:03:46.246065+00:00 19994330.294999960810 29000000.023999929428 27870000.005999978632 3952172.975999950897 60369.752630059 2024-02-29T18:03:47.237072+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3951838.088000059128 60369.752641718 2024-02-29T18:03:48.244447+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3945825.942999958992 60369.752653378 2024-02-29T18:03:49.251822+00:00 19994330.289000030607 29000000.014999989420 27870000.031999979168 3950099.889999986161 60369.752664847 2024-02-29T18:03:50.242829+00:00 19994330.289000030607 28999999.977000001818 27869999.932000041008 3949199.090999960899 60369.752676501 2024-02-29T18:03:51.249709+00:00 19994330.289999961853 29000000.017000079155 27870000.056999981403 3949098.006000041962 60369.752687977 2024-02-29T18:03:52.241214+00:00 19994330.292999979109 29000000.028000000864 27869999.974999960512 3946483.032999991905 60369.752699636 2024-02-29T18:03:53.248587+00:00 19994330.289000030607 28999999.970999959856 27870000.036000009626 3951093.871000051033 60369.752711107 2024-02-29T18:03:54.239594+00:00 19994330.291999939829 28999999.990000009537 27870000.000999990851 3947292.168999909889 60369.752722766 2024-02-29T18:03:55.246969+00:00 19994330.287999991328 29000000.024999979883 27869999.946000039577 3949154.960000038147 60369.752734236 2024-02-29T18:03:56.237977+00:00 19994330.290000081062 28999999.996999979019 27869999.986000001431 3950221.962000011932 60369.752745895 2024-02-29T18:03:57.245352+00:00 19994330.289999961853 28999999.996000051498 27870000.036000009626 3952292.907999991905 60369.752757549 2024-02-29T18:03:58.252231+00:00 19994330.291000008583 28999999.990999940783 27869999.972999930382 3946702.103000044823 60369.752769025 2024-02-29T18:03:59.243734+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3948088.922999978065 60369.752780679 2024-02-29T18:04:00.250614+00:00 19994330.292000059038 28999999.997999999672 27870000.016000028700 3949103.033999919891 60369.752792154 2024-02-29T18:04:01.242117+00:00 19994330.291999939829 28999999.996000010520 27869999.930999990553 3946224.098000050057 60369.752803814 2024-02-29T18:04:02.249492+00:00 19994330.289999961853 28999999.999000001699 27870000.064000010490 3946982.922000051010 60369.752815284 2024-02-29T18:04:03.240499+00:00 19994330.290000081062 29000000.038999989629 27870000.055000070482 3944841.956999897957 60369.752826943 2024-02-29T18:04:04.247874+00:00 19994330.288999918848 28999999.953999999911 27869999.931999921799 3945051.050000071991 60369.752838413 2024-02-29T18:04:05.238881+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3943861.009999989998 60369.752850072 2024-02-29T18:04:06.246256+00:00 19994330.287999998778 29000000.001000020653 27870000.029000040144 3945863.929000020027 60369.752861543 2024-02-29T18:04:07.237264+00:00 19994330.293000008911 29000000.026999980211 27869999.927000049502 3944519.090000032913 60369.752873202 2024-02-29T18:04:08.244639+00:00 19994330.291000001132 28999999.989999979734 27870000.048999909312 3953600.956999897957 60369.752884855 2024-02-29T18:04:09.251518+00:00 19994330.288999989629 29000000.016000028700 27870000.002000089735 3951125.893000007141 60369.752896331 2024-02-29T18:04:10.243021+00:00 19994330.292000010610 28999999.982999980450 27869999.986999988556 3952046.078999996185 60369.752907990 2024-02-29T18:04:11.250397+00:00 19994330.290000010282 29000000.009999990463 27870000.005999919027 3944897.986999989022 60369.752919461 2024-02-29T18:04:12.241404+00:00 19994330.291999999434 29000000.015000049025 27870000.021000031382 3945507.036000012886 60369.752931120 2024-02-29T18:04:13.248778+00:00 19994330.287000000477 28999999.992999970913 27869999.963999990374 3951395.042000054847 60369.752942590 2024-02-29T18:04:14.239786+00:00 19994330.290999978781 28999999.991000000387 27870000.013000011444 3949582.978999971878 60369.752954249 2024-02-29T18:04:15.247161+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3948134.973000050057 60369.752965719 2024-02-29T18:04:16.238169+00:00 19994330.289999991655 28999999.995999988168 27869999.988999959081 3949370.027999997139 60369.752977379 2024-02-29T18:04:17.245544+00:00 19994330.293999999762 29000000.029000040144 27870000.017000079155 3948103.059999942780 60369.752988854 2024-02-29T18:04:18.237047+00:00 19994330.289999991655 28999999.960999969393 27869999.971000000834 3948008.968000053894 60369.753000509 2024-02-29T18:04:19.243926+00:00 19994330.290000021458 29000000.022999998182 27870000.006000000983 3948618.954999924172 60369.753012168 2024-02-29T18:04:20.251301+00:00 19994330.287000000477 28999999.968999978155 27870000.006999999285 3945963.976999998093 60369.753023638 2024-02-29T18:04:21.242309+00:00 19994330.291000008583 29000000.006000038236 27869999.971000000834 3945242.898000001907 60369.753035297 2024-02-29T18:04:22.249684+00:00 19994330.291999999434 29000000.018000010401 27870000.023999989033 3951832.039000033867 60369.753046767 2024-02-29T18:04:23.240691+00:00 19994330.288999971002 28999999.990000009537 27869999.969999998808 3949904.060999989975 60369.753058427 2024-02-29T18:04:24.248066+00:00 19994330.291000008583 29000000.028999920934 27870000.038000021130 3954767.062000035774 60369.753069897 2024-02-29T18:04:25.239073+00:00 19994330.291000008583 28999999.976000070572 27870000.006000008434 3949805.021999955177 60369.753081556 2024-02-29T18:04:26.246449+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3949565.825999975204 60369.753093026 2024-02-29T18:04:27.237456+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3951410.038000106812 60369.753104686 2024-02-29T18:04:28.244831+00:00 19994330.291999999434 28999999.985999941826 27870000.019999980927 3948901.998999952804 60369.753116339 2024-02-29T18:04:29.251710+00:00 19994330.288999971002 28999999.952000018209 27869999.934000018984 3951472.174000024796 60369.753127815 2024-02-29T18:04:30.243213+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3948894.896999955177 60369.753139469 2024-02-29T18:04:31.250093+00:00 19994330.291999939829 29000000.022000070661 27869999.967999991030 3944074.085000038147 60369.753150945 2024-02-29T18:04:32.241596+00:00 19994330.290000081062 29000000.019999980927 27870000.054000020027 3955158.936999917030 60369.753162604 2024-02-29T18:04:33.248971+00:00 19994330.291999939829 29000000.003999948502 27870000.031000021845 3949692.992000102997 60369.753174074 2024-02-29T18:04:34.239978+00:00 19994330.292000059038 28999999.980000019073 27870000.009999990463 3949221.069000006188 60369.753185733 2024-02-29T18:04:35.247353+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3954800.860999941826 60369.753197203 2024-02-29T18:04:36.238361+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3948529.105000019073 60369.753208863 2024-02-29T18:04:37.245736+00:00 19994330.289999961853 28999999.995000001043 27869999.992000039667 3949471.990000010002 60369.753220333 2024-02-29T18:04:38.236743+00:00 19994330.292000059038 28999999.993999999017 27869999.967999938875 3947627.906999946106 60369.753231992 2024-02-29T18:04:39.244118+00:00 19994330.291999939829 28999999.995000001043 27870000.012000080198 3949035.139999986161 60369.753243652 2024-02-29T18:04:40.251493+00:00 19994330.289000030607 28999999.992999989539 27870000.014999989420 3949043.942000031006 60369.753255121 2024-02-29T18:04:41.242500+00:00 19994330.289999961853 29000000.039000000805 27870000.018999930471 3945839.986999989022 60369.753266781 2024-02-29T18:04:42.249876+00:00 19994330.290000081062 28999999.965999990702 27869999.965000029653 3948685.996000051033 60369.753278251 2024-02-29T18:04:43.240883+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3948976.044999957085 60369.753289910 2024-02-29T18:04:44.248258+00:00 19994330.289999961853 29000000.018000010401 27870000.012000080198 3944010.921000003815 60369.753301386 2024-02-29T18:04:45.239761+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3951916.016000031959 60369.753313040 2024-02-29T18:04:46.246641+00:00 19994330.290000081062 29000000.025000039488 27870000.054999951273 3950388.031000018120 60369.753324516 2024-02-29T18:04:47.238144+00:00 19994330.291999939829 28999999.992999970913 27869999.973999980837 3949538.970999956131 60369.753336169 2024-02-29T18:04:48.245023+00:00 19994330.292000059038 29000000.012000020593 27870000.028000000864 3945027.121000051033 60369.753347645 2024-02-29T18:04:49.236525+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3946516.849999905098 60369.753359304 2024-02-29T18:04:50.243901+00:00 19994330.288999918848 28999999.991999980062 27870000.005000110716 3947955.970000029076 60369.753370958 2024-02-29T18:04:51.250780+00:00 19994330.290000081062 29000000.042000059038 27870000.017999891192 3946460.144999980927 60369.753382428 2024-02-29T18:04:52.241788+00:00 19994330.289999961853 28999999.978999968618 27870000.036000009626 3946483.838999987114 60369.753394088 2024-02-29T18:04:53.249163+00:00 19994330.287000060081 28999999.991999980062 27869999.934000018984 3944661.101000071038 60369.753405557 2024-02-29T18:04:54.240170+00:00 19994330.291999939829 29000000.033999979496 27869999.993000030518 3947811.960999966133 60369.753417217 2024-02-29T18:04:55.247545+00:00 19994330.292000059038 28999999.958000060171 27870000.074000000954 3943789.106000065804 60369.753428687 2024-02-29T18:04:56.238552+00:00 19994330.292999979109 29000000.051999930292 27869999.988000039011 3948946.907999999821 60369.753440347 2024-02-29T18:04:57.245928+00:00 19994330.286999940872 28999999.957000020891 27869999.986999999732 3943093.930000000168 60369.753451822 2024-02-29T18:04:58.237431+00:00 19994330.291000008583 28999999.988000039011 27869999.973000001162 3945832.087999999989 60369.753463476 2024-02-29T18:04:59.244310+00:00 19994330.289000000805 28999999.998000029474 27870000.037999998778 3945963.044999999925 60369.753475135 2024-02-29T18:05:00.251685+00:00 19994330.287999998778 29000000.019999980927 27869999.975999999791 3951564.879000001121 60369.753486605 2024-02-29T18:05:01.242693+00:00 19994330.294000010937 28999999.998999949545 27869999.984999999404 3948868.087999999989 60369.753498265 2024-02-29T18:05:02.250068+00:00 19994330.288999989629 29000000.013000011444 27870000.018000010401 3947292.012000001967 60369.753509735 2024-02-29T18:05:03.241075+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3947906.971999999136 60369.753521394 2024-02-29T18:05:04.248449+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3945324.038999997079 60369.753532870 2024-02-29T18:05:05.239953+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3949559.975000001024 60369.753544523 2024-02-29T18:05:06.246832+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3942963.969999998808 60369.753555999 2024-02-29T18:05:07.238335+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3945504.953000002075 60369.753567653 2024-02-29T18:05:08.245215+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3945819.125000000000 60369.753579129 2024-02-29T18:05:09.236718+00:00 19994330.292000029236 28999999.989000078291 27870000.027000010014 3948951.936999998987 60369.753590788 2024-02-29T18:05:10.244093+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3947973.976999998093 60369.753602442 2024-02-29T18:05:11.250972+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3949624.004000001121 60369.753613918 2024-02-29T18:05:12.242476+00:00 19994330.293000038713 28999999.998999949545 27870000.004000011832 3948075.969999998808 60369.753625571 2024-02-29T18:05:13.249355+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3944408.021999999881 60369.753637047 2024-02-29T18:05:14.240858+00:00 19994330.288999971002 29000000.006000000983 27869999.993999961764 3945430.969999998808 60369.753648701 2024-02-29T18:05:15.247737+00:00 19994330.291000008583 28999999.978000000119 27869999.929000020027 3949609.055000007153 60369.753660176 2024-02-29T18:05:16.239240+00:00 19994330.290000021458 29000000.035000000149 27870000.032999988645 3943249.005999996793 60369.753671836 2024-02-29T18:05:17.246616+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3946603.982000008225 60369.753683306 2024-02-29T18:05:18.237623+00:00 19994330.291000008583 28999999.977999988943 27870000.008999940008 3942851.061999992002 60369.753694966 2024-02-29T18:05:19.244998+00:00 19994330.292999979109 29000000.041000008583 27870000.035000089556 3948201.996999993920 60369.753706435 2024-02-29T18:05:20.236005+00:00 19994330.288000050932 29000000.004999998957 27869999.971999999136 3947497.909000008833 60369.753718095 2024-02-29T18:05:21.243380+00:00 19994330.289999961853 28999999.971999999136 27870000.021999958903 3946107.055999993812 60369.753729749 2024-02-29T18:05:22.250260+00:00 19994330.288000050932 29000000.032999988645 27870000.006999969482 3949661.032000004780 60369.753741224 2024-02-29T18:05:23.241763+00:00 19994330.289999961853 28999999.975000020117 27869999.937000039965 3946210.907000004780 60369.753752884 2024-02-29T18:05:24.249138+00:00 19994330.290000021458 29000000.012999951839 27870000.034000039101 3948133.047999992967 60369.753764354 2024-02-29T18:05:25.240145+00:00 19994330.291999999434 28999999.973000049591 27869999.960999969393 3943225.012999997009 60369.753776013 2024-02-29T18:05:26.247520+00:00 19994330.289999961853 29000000.021999958903 27870000.065999981016 3948091.998000010848 60369.753787483 2024-02-29T18:05:27.238527+00:00 19994330.292000059038 28999999.987000048161 27869999.998000029474 3939805.014999986161 60369.753799142 2024-02-29T18:05:28.245902+00:00 19994330.291999939829 29000000.017999950796 27869999.952999949455 3944436.933000013232 60369.753810618 2024-02-29T18:05:29.237406+00:00 19994330.287000060081 28999999.983000040054 27870000.024000048637 3947652.996999993920 60369.753822272 2024-02-29T18:05:30.244285+00:00 19994330.291000008583 28999999.987999979407 27869999.952000018209 3944888.027999997139 60369.753833747 2024-02-29T18:05:31.235788+00:00 19994330.287999991328 29000000.021999958903 27869999.990999940783 3945734.094999998808 60369.753845401 2024-02-29T18:05:32.242668+00:00 19994330.289000030607 28999999.969000101089 27870000.032999988645 3942015.888000010978 60369.753857061 2024-02-29T18:05:33.250043+00:00 19994330.294999960810 29000000.011999960989 27870000.019000049680 3948551.081999986898 60369.753868531 2024-02-29T18:05:34.241050+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3952647.937999994028 60369.753880190 2024-02-29T18:05:35.248425+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3944644.057000011206 60369.753891666 2024-02-29T18:05:36.239928+00:00 19994330.292999979109 29000000.011999960989 27869999.993000000715 3950417.840999991167 60369.753903320 2024-02-29T18:05:37.246807+00:00 19994330.284999970347 28999999.981999989599 27870000.025000009686 3949296.122999995947 60369.753914795 2024-02-29T18:05:38.238310+00:00 19994330.292999979109 29000000.024000048637 27870000.041999999434 3946000.959000021219 60369.753926455 2024-02-29T18:05:39.245686+00:00 19994330.289000030607 29000000.016000028700 27869999.942999988794 3945405.042999982834 60369.753937925 2024-02-29T18:05:40.236693+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3952006.060000001919 60369.753949578 2024-02-29T18:05:41.243572+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3943999.962000011932 60369.753961238 2024-02-29T18:05:42.250947+00:00 19994330.287999991328 29000000.000000000000 27869999.974999990314 3950220.932999997865 60369.753972714 2024-02-29T18:05:43.242451+00:00 19994330.291999939829 28999999.998000029474 27870000.075000021607 3947306.048000007868 60369.753984367 2024-02-29T18:05:44.249329+00:00 19994330.291000008583 28999999.983999971300 27869999.918000008911 3945629.016000003088 60369.753995843 2024-02-29T18:05:45.240833+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3941201.966999977827 60369.754007497 2024-02-29T18:05:46.247712+00:00 19994330.287999991328 28999999.948000069708 27870000.007000029087 3945874.057000011206 60369.754018973 2024-02-29T18:05:47.239215+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3948615.960000007879 60369.754030632 2024-02-29T18:05:48.246591+00:00 19994330.292000059038 29000000.000000000000 27870000.065999981016 3944644.094999998808 60369.754042102 2024-02-29T18:05:49.237598+00:00 19994330.291999939829 28999999.996999979019 27869999.949000000954 3943874.905000001192 60369.754053761 2024-02-29T18:05:50.244973+00:00 19994330.290000081062 29000000.004999998957 27870000.020000040531 3943528.006999998819 60369.754065231 2024-02-29T18:05:51.235980+00:00 19994330.289999961853 28999999.989000000060 27869999.973999980837 3944145.026999980211 60369.754076891 2024-02-29T18:05:52.243355+00:00 19994330.289999961853 29000000.019999999553 27869999.972999989986 3944895.989000021946 60369.754088544 2024-02-29T18:05:53.250234+00:00 19994330.289000000805 28999999.964000001550 27870000.000999990851 3947107.925999999046 60369.754100020 2024-02-29T18:05:54.241738+00:00 19994330.289999999106 29000000.037000019103 27870000.041000068188 3947138.942999988794 60369.754111674 2024-02-29T18:05:55.248617+00:00 19994330.288000009954 28999999.967999991030 27869999.995000001043 3944523.062999994028 60369.754123149 2024-02-29T18:05:56.240120+00:00 19994330.291999999434 29000000.005999978632 27870000.043999910355 3953900.034000008833 60369.754134809 2024-02-29T18:05:57.247495+00:00 19994330.291999999434 29000000.015999998897 27870000.001000050455 3941462.976000010967 60369.754146279 2024-02-29T18:05:58.238503+00:00 19994330.290999989957 29000000.017000019550 27869999.990999940783 3945524.993999987841 60369.754157939 2024-02-29T18:05:59.245878+00:00 19994330.291000008583 28999999.969999998808 27869999.918000098318 3946810.080999999773 60369.754169414 2024-02-29T18:06:00.237381+00:00 19994330.289000000805 29000000.000000000000 27870000.061999920756 3945900.909999995958 60369.754181068 2024-02-29T18:06:01.244260+00:00 19994330.289000000805 29000000.000999990851 27869999.971000079066 3945794.136999994982 60369.754192538 2024-02-29T18:06:02.235267+00:00 19994330.290999978781 29000000.022000011057 27869999.974999900907 3950274.780000001192 60369.754204197 2024-02-29T18:06:03.242643+00:00 19994330.287000000477 28999999.991999980062 27870000.078000068665 3946326.080000013113 60369.754215851 2024-02-29T18:06:04.249522+00:00 19994330.295000020415 28999999.980000019073 27869999.937000039965 3946883.051999986172 60369.754227327 2024-02-29T18:06:05.241025+00:00 19994330.290999978781 29000000.016999959946 27870000.068999890238 3949400.951000034809 60369.754238980 2024-02-29T18:06:06.247904+00:00 19994330.289000030607 29000000.007000029087 27869999.932000041008 3948778.093999981880 60369.754250456 2024-02-29T18:06:07.239407+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3947047.951999961864 60369.754262116 2024-02-29T18:06:08.246782+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3939836.958000003826 60369.754273586 2024-02-29T18:06:09.237790+00:00 19994330.290999948978 28999999.995000001043 27870000.000999931246 3945611.990000010002 60369.754285245 2024-02-29T18:06:10.245165+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3945899.063000022899 60369.754296715 2024-02-29T18:06:11.236172+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3948770.992999970913 60369.754308375 2024-02-29T18:06:12.243547+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3945659.055999993812 60369.754319844 2024-02-29T18:06:13.234554+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3946562.016000031959 60369.754331504 2024-02-29T18:06:14.241930+00:00 19994330.290999948978 29000000.024999979883 27870000.011999998242 3944011.858999968041 60369.754343158 2024-02-29T18:06:15.248809+00:00 19994330.290000021458 28999999.985999941826 27869999.982999999076 3951560.009000002872 60369.754354633 2024-02-29T18:06:16.240312+00:00 19994330.287999991328 29000000.001000050455 27870000.030000001192 3946698.095000029076 60369.754366293 2024-02-29T18:06:17.247687+00:00 19994330.290000021458 29000000.013000011444 27869999.989999990910 3951832.969999969006 60369.754377763 2024-02-29T18:06:18.238695+00:00 19994330.288999971002 28999999.983999971300 27870000.028999999166 3952614.967999995220 60369.754389422 2024-02-29T18:06:19.246070+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3950022.968000053894 60369.754400892 2024-02-29T18:06:20.237077+00:00 19994330.290999889374 29000000.009999990463 27870000.008999999613 3945019.111999989022 60369.754412551 2024-02-29T18:06:21.244452+00:00 19994330.292000059038 28999999.985999941826 27870000.035000000149 3948756.935999989975 60369.754424022 2024-02-29T18:06:22.235458+00:00 19994330.291000008583 29000000.022999998182 27869999.967999991030 3944961.000000000000 60369.754435675 2024-02-29T18:06:23.242337+00:00 19994330.289999961853 28999999.995000001043 27869999.978000018746 3950196.967000008095 60369.754447334 2024-02-29T18:06:24.249712+00:00 19994330.287999991328 28999999.955000039190 27870000.013000011444 3951260.957000017166 60369.754458810 2024-02-29T18:06:25.241215+00:00 19994330.289000030607 28999999.985999941826 27869999.944000009447 3947391.091999948025 60369.754470464 2024-02-29T18:06:26.248094+00:00 19994330.291000008583 29000000.040000081062 27870000.032999988645 3946674.025000036228 60369.754481940 2024-02-29T18:06:27.239598+00:00 19994330.292999979109 29000000.001999970526 27870000.033999979496 3943125.023999989033 60369.754493593 2024-02-29T18:06:28.246477+00:00 19994330.291000008583 29000000.032000001520 27870000.013000011444 3947814.985000013839 60369.754505069 2024-02-29T18:06:29.237980+00:00 19994330.287999991328 28999999.967999998480 27869999.973999980837 3946246.991999983788 60369.754516729 2024-02-29T18:06:30.245356+00:00 19994330.292000059038 29000000.011999990791 27870000.004000011832 3946832.950999975204 60369.754528198 2024-02-29T18:06:31.236364+00:00 19994330.288999918848 28999999.966000009328 27869999.949999991804 3946661.949000000954 60369.754539858 2024-02-29T18:06:32.243739+00:00 19994330.290000081062 29000000.018000010401 27870000.042999979109 3940222.066000043880 60369.754551334 2024-02-29T18:06:33.235242+00:00 19994330.289999961853 29000000.021999981254 27870000.014999989420 3946484.970999956131 60369.754562987 2024-02-29T18:06:34.242122+00:00 19994330.292000059038 28999999.978000018746 27869999.996000051498 3947546.032000004780 60369.754574647 2024-02-29T18:06:35.249497+00:00 19994330.286999940872 28999999.995999988168 27870000.014000058174 3950761.969000041019 60369.754586123 2024-02-29T18:06:36.241000+00:00 19994330.292999979109 28999999.981000009924 27869999.986999988556 3941046.044999957085 60369.754597777 2024-02-29T18:06:37.247879+00:00 19994330.291000008583 29000000.037000000477 27869999.996999979019 3950638.964000045788 60369.754609252 2024-02-29T18:06:38.239382+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3944696.931999980938 60369.754620906 2024-02-29T18:06:39.246262+00:00 19994330.287000060081 28999999.961000028998 27869999.981999989599 3945493.129999995232 60369.754632382 2024-02-29T18:06:40.237765+00:00 19994330.291999939829 28999999.998999949545 27870000.024000048637 3947317.985000013839 60369.754644035 2024-02-29T18:06:41.244644+00:00 19994330.286000009626 29000000.036000009626 27870000.010999921709 3950180.927999972831 60369.754655511 2024-02-29T18:06:42.236147+00:00 19994330.292000059038 28999999.998000029474 27870000.002000089735 3941961.100000023842 60369.754667165 2024-02-29T18:06:43.243026+00:00 19994330.292999979109 28999999.991000000387 27869999.949999928474 3945666.931999980938 60369.754678641 2024-02-29T18:06:44.234530+00:00 19994330.288999918848 28999999.991999980062 27870000.034999970347 3946375.070999979973 60369.754690300 2024-02-29T18:06:45.241905+00:00 19994330.290000081062 28999999.996000051498 27869999.955000039190 3942439.887000023853 60369.754701953 2024-02-29T18:06:46.248784+00:00 19994330.291999999434 28999999.973999980837 27870000.006999969482 3947993.814999998081 60369.754713429 2024-02-29T18:06:47.240287+00:00 19994330.289000000805 29000000.024999979883 27870000.054000020027 3951301.236000000965 60369.754725089 2024-02-29T18:06:48.247662+00:00 19994330.287999998778 28999999.990000009537 27869999.994000080973 3944792.935000001919 60369.754736559 2024-02-29T18:06:49.238670+00:00 19994330.291000001132 29000000.004999998957 27869999.928999900818 3948954.981000006199 60369.754748218 2024-02-29T18:06:50.246045+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3945824.017000020016 60369.754759688 2024-02-29T18:06:51.237051+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3942033.099999963772 60369.754771348 2024-02-29T18:06:52.244427+00:00 19994330.289000000805 29000000.000000000000 27869999.979000091553 3941260.920000017155 60369.754782817 2024-02-29T18:06:53.235434+00:00 19994330.289999991655 29000000.022999998182 27870000.045000001788 3949912.060000001919 60369.754794477 2024-02-29T18:06:54.242809+00:00 19994330.290000021458 29000000.004999998957 27869999.956000000238 3945090.000999987125 60369.754805953 2024-02-29T18:06:55.234313+00:00 19994330.287999991328 28999999.977999929339 27870000.041000008583 3945695.007000029087 60369.754817606 2024-02-29T18:06:56.241192+00:00 19994330.289999991655 28999999.959000110626 27869999.908999990672 3946508.023000001907 60369.754829266 2024-02-29T18:06:57.248567+00:00 19994330.289000000805 29000000.029999971390 27870000.046999990940 3950146.003999948967 60369.754840736 2024-02-29T18:06:58.239575+00:00 19994330.289999991655 29000000.010999921709 27870000.021000001580 3945911.930000007153 60369.754852396 2024-02-29T18:06:59.246949+00:00 19994330.294999990612 28999999.997000098228 27870000.011000011116 3946056.947000027169 60369.754863871 2024-02-29T18:07:00.238453+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3946539.039999961853 60369.754875525 2024-02-29T18:07:01.245332+00:00 19994330.287999991328 28999999.977000001818 27869999.994999971241 3949742.939000010025 60369.754887001 2024-02-29T18:07:02.236835+00:00 19994330.288000050932 29000000.003000020981 27870000.001000050455 3950122.052000045776 60369.754898654 2024-02-29T18:07:03.243714+00:00 19994330.292999979109 29000000.021000031382 27870000.006999969482 3947365.099999963772 60369.754910130 2024-02-29T18:07:04.235217+00:00 19994330.287999991328 28999999.980999950320 27870000.012000020593 3945983.925999999046 60369.754921784 2024-02-29T18:07:05.242097+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3942349.027999997139 60369.754933443 2024-02-29T18:07:06.249472+00:00 19994330.295000020415 29000000.029999990016 27870000.050999999046 3949498.943000019062 60369.754944913 2024-02-29T18:07:07.240479+00:00 19994330.290000021458 28999999.971999999136 27870000.010000050068 3941528.066999971867 60369.754956572 2024-02-29T18:07:08.247854+00:00 19994330.291999999434 28999999.989999990910 27869999.944999989122 3946431.009000002872 60369.754968048 2024-02-29T18:07:09.239358+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3945702.000999987125 60369.754979702 2024-02-29T18:07:10.246236+00:00 19994330.291999999434 29000000.006000008434 27870000.022000011057 3950246.967000008095 60369.754991177 2024-02-29T18:07:11.237740+00:00 19994330.288999971002 29000000.027000010014 27870000.058999959379 3944569.981000065804 60369.755002831 2024-02-29T18:07:12.244619+00:00 19994330.287999991328 29000000.011999990791 27869999.958000060171 3949969.934000014793 60369.755014307 2024-02-29T18:07:13.236122+00:00 19994330.292000059038 29000000.015999969095 27870000.041000008583 3948947.016999959946 60369.755025967 2024-02-29T18:07:14.243497+00:00 19994330.292999979109 28999999.964000049978 27869999.910999890417 3944479.949000000954 60369.755037436 2024-02-29T18:07:15.234505+00:00 19994330.289999961853 29000000.000000000000 27870000.065000060946 3945963.054000020027 60369.755049096 2024-02-29T18:07:16.241880+00:00 19994330.292000059038 29000000.002999961376 27870000.006999969482 3946141.066999911796 60369.755060755 2024-02-29T18:07:17.249255+00:00 19994330.286999940872 28999999.977000001818 27869999.916000008583 3946848.015000104904 60369.755072225 2024-02-29T18:07:18.240262+00:00 19994330.292999979109 29000000.021000031382 27870000.032000061125 3944648.881999969017 60369.755083885 2024-02-29T18:07:19.247637+00:00 19994330.287000060081 29000000.018000010401 27870000.028999920934 3943913.194999932777 60369.755095355 2024-02-29T18:07:20.238644+00:00 19994330.291999939829 28999999.959999978542 27869999.983000040054 3943860.879999995232 60369.755107014 2024-02-29T18:07:21.246020+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3949127.068000078201 60369.755118484 2024-02-29T18:07:22.237027+00:00 19994330.289000030607 29000000.014000058174 27869999.980999950320 3944498.995999931823 60369.755130143 2024-02-29T18:07:23.244402+00:00 19994330.292000059038 28999999.971999999136 27870000.032999988645 3950721.909000039101 60369.755141614 2024-02-29T18:07:24.235409+00:00 19994330.288999918848 29000000.030999898911 27869999.994000080973 3946777.976999998093 60369.755153273 2024-02-29T18:07:25.242785+00:00 19994330.291000008583 28999999.991000059992 27870000.005999919027 3947121.019000052940 60369.755164743 2024-02-29T18:07:26.233792+00:00 19994330.287000060081 28999999.980000019073 27869999.965000029653 3944853.060999989975 60369.755176403 2024-02-29T18:07:27.241167+00:00 19994330.291000008583 29000000.034999970347 27870000.029000040144 3944533.082999945153 60369.755188062 2024-02-29T18:07:28.248542+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3945269.868000030983 60369.755199532 2024-02-29T18:07:29.239549+00:00 19994330.294000029564 28999999.973999980837 27869999.997999910265 3944378.027999997139 60369.755211191 2024-02-29T18:07:30.246925+00:00 19994330.289999961853 29000000.009999990463 27869999.929000020027 3944175.077999948990 60369.755222667 2024-02-29T18:07:31.238428+00:00 19994330.291000008583 28999999.963999990374 27870000.026000000536 3945304.981999992859 60369.755234321 2024-02-29T18:07:32.245307+00:00 19994330.290000081062 29000000.048000101000 27870000.050999999046 3945510.922000051010 60369.755245796 2024-02-29T18:07:33.236810+00:00 19994330.288999918848 29000000.009999990463 27870000.030999999493 3947708.026999949943 60369.755257450 2024-02-29T18:07:34.243689+00:00 19994330.290000081062 28999999.990000009537 27869999.966000009328 3946320.025000094902 60369.755268926 2024-02-29T18:07:35.235193+00:00 19994330.291000008583 28999999.973999980837 27869999.949999999255 3942584.961999893188 60369.755280579 2024-02-29T18:07:36.242072+00:00 19994330.287999991328 29000000.026999950409 27870000.052999999374 3944417.019000052940 60369.755292055 2024-02-29T18:07:37.233575+00:00 19994330.289999961853 28999999.953000068665 27869999.947000000626 3945995.985000013839 60369.755303714 2024-02-29T18:07:38.240950+00:00 19994330.292000059038 29000000.049999948591 27870000.028999980539 3948871.972999929916 60369.755315369 2024-02-29T18:07:39.247829+00:00 19994330.290999889374 28999999.973000049591 27869999.973000019789 3948090.029000043869 60369.755326844 2024-02-29T18:07:40.239333+00:00 19994330.291000001132 29000000.019999980927 27870000.013000011444 3947958.055000067223 60369.755338498 2024-02-29T18:07:41.246212+00:00 19994330.289000000805 28999999.978999968618 27870000.012999951839 3945244.838999987114 60369.755349974 2024-02-29T18:07:42.237715+00:00 19994330.289000000805 29000000.030000001192 27870000.030000030994 3948533.203999996185 60369.755361627 2024-02-29T18:07:43.244594+00:00 19994330.288999989629 28999999.973999999464 27870000.006999969482 3945275.939000010025 60369.755373103 2024-02-29T18:07:44.236097+00:00 19994330.292000010610 29000000.030999999493 27869999.950000051409 3945050.896999955177 60369.755384757 2024-02-29T18:07:45.242977+00:00 19994330.291999999434 28999999.983000010252 27870000.038999971002 3947533.046000003815 60369.755396232 2024-02-29T18:07:46.234480+00:00 19994330.292000010610 28999999.968999978155 27869999.967999991030 3950283.985999941826 60369.755407892 2024-02-29T18:07:47.241855+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3945537.998000026215 60369.755419546 2024-02-29T18:07:48.248734+00:00 19994330.289999991655 28999999.991000000387 27869999.947000030428 3948025.037000060081 60369.755431021 2024-02-29T18:07:49.240237+00:00 19994330.290000021458 29000000.012999981642 27870000.085999969393 3940079.958999990951 60369.755442675 2024-02-29T18:07:50.247116+00:00 19994330.289999991655 29000000.000000029802 27870000.006000038236 3949982.134999989998 60369.755454151 2024-02-29T18:07:51.238620+00:00 19994330.289999991655 29000000.018000010401 27869999.960999969393 3949573.901999949943 60369.755465805 2024-02-29T18:07:52.245499+00:00 19994330.290000021458 28999999.965999960899 27870000.009000059217 3947769.050999999046 60369.755477280 2024-02-29T18:07:53.237002+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3946027.937000035774 60369.755488940 2024-02-29T18:07:54.244377+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3949353.098000050057 60369.755500410 2024-02-29T18:07:55.235384+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3944897.928999900818 60369.755512069 2024-02-29T18:07:56.242760+00:00 19994330.289000030607 29000000.012000020593 27870000.010999921709 3943408.002000092994 60369.755523539 2024-02-29T18:07:57.233767+00:00 19994330.287999991328 29000000.009999990463 27869999.943000078201 3945955.024999976158 60369.755535198 2024-02-29T18:07:58.241142+00:00 19994330.291999999434 28999999.976000010967 27870000.049000021070 3946245.050999999046 60369.755546852 2024-02-29T18:07:59.248021+00:00 19994330.287000000477 28999999.995999988168 27869999.984999898821 3942529.901999949943 60369.755558328 2024-02-29T18:08:00.239524+00:00 19994330.292999979109 29000000.024999979883 27870000.045000080019 3947215.047000051010 60369.755569987 2024-02-29T18:08:01.246900+00:00 19994330.291999999434 29000000.018000010401 27869999.975999951363 3947411.904999970924 60369.755581457 2024-02-29T18:08:02.237907+00:00 19994330.288000050932 28999999.973000049591 27869999.984000090510 3945167.047999978065 60369.755593117 2024-02-29T18:08:03.245282+00:00 19994330.290999948978 28999999.993999961764 27870000.022999998182 3945148.152999997139 60369.755604587 2024-02-29T18:08:04.236289+00:00 19994330.290000021458 28999999.996000051498 27869999.982999920845 3950638.850000023842 60369.755616246 2024-02-29T18:08:05.243665+00:00 19994330.288999971002 28999999.981999989599 27870000.006999969482 3945976.000000000000 60369.755627722 2024-02-29T18:08:06.235168+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3944831.023000001907 60369.755639381 2024-02-29T18:08:07.242543+00:00 19994330.288999918848 29000000.014999989420 27869999.973000049591 3949318.967000008095 60369.755650851 2024-02-29T18:08:08.233550+00:00 19994330.292999979109 29000000.023999929428 27870000.069999929518 3949688.054000020027 60369.755662511 2024-02-29T18:08:09.240925+00:00 19994330.292000059038 28999999.977000001818 27869999.947000030428 3951740.991999983788 60369.755674164 2024-02-29T18:08:10.247805+00:00 19994330.291000008583 29000000.030000090599 27870000.061999998987 3948959.000000000000 60369.755685640 2024-02-29T18:08:11.239308+00:00 19994330.289999961853 29000000.020999908447 27869999.964000001550 3948205.003000020981 60369.755697294 2024-02-29T18:08:12.246187+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3950122.955999969970 60369.755708769 2024-02-29T18:08:13.237690+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3947023.021000028122 60369.755720424 2024-02-29T18:08:14.244569+00:00 19994330.289999961853 28999999.965999960899 27869999.992000009865 3948770.968999981880 60369.755731899 2024-02-29T18:08:15.236072+00:00 19994330.294000029564 28999999.994000080973 27869999.977999988943 3948904.998000026215 60369.755743553 2024-02-29T18:08:16.242952+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3953090.987999916077 60369.755755029 2024-02-29T18:08:17.234455+00:00 19994330.290000081062 29000000.003999948502 27870000.022999998182 3949080.115000010002 60369.755766682 2024-02-29T18:08:18.241334+00:00 19994330.292999979109 28999999.993000030518 27869999.990999970585 3944530.966000080109 60369.755778158 2024-02-29T18:08:19.232837+00:00 19994330.284999970347 28999999.949000000954 27869999.949000000954 3949069.895999907982 60369.755789812 2024-02-29T18:08:20.239716+00:00 19994330.291000008583 29000000.025999989361 27870000.011000040919 3949483.044000030030 60369.755801471 2024-02-29T18:08:21.247091+00:00 19994330.287000060081 28999999.991000011563 27870000.009999990463 3948584.036000012886 60369.755812941 2024-02-29T18:08:22.238099+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3950279.894000052940 60369.755824600 2024-02-29T18:08:23.245474+00:00 19994330.292999979109 28999999.991000000387 27870000.040000021458 3947280.076999903191 60369.755836076 2024-02-29T18:08:24.236977+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3949404.975000023842 60369.755847730 2024-02-29T18:08:25.243856+00:00 19994330.292000059038 29000000.059000018984 27869999.968999978155 3945898.006999969017 60369.755859205 2024-02-29T18:08:26.235360+00:00 19994330.289000030607 28999999.953999999911 27870000.014999989420 3949584.105000019073 60369.755870859 2024-02-29T18:08:27.242239+00:00 19994330.288999918848 29000000.002999991179 27869999.967999991030 3946105.889999986161 60369.755882335 2024-02-29T18:08:28.233742+00:00 19994330.289000030607 29000000.016000028700 27870000.028000060469 3949680.077000021935 60369.755893994 2024-02-29T18:08:29.241117+00:00 19994330.291000008583 29000000.002999961376 27870000.008999940008 3948676.963000059128 60369.755905648 2024-02-29T18:08:30.247996+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3949094.970999956131 60369.755917124 2024-02-29T18:08:31.239499+00:00 19994330.292999979109 29000000.013999998569 27870000.014000058174 3949441.970000029076 60369.755928778 2024-02-29T18:08:32.246379+00:00 19994330.293000098318 29000000.006000038236 27870000.000999931246 3946471.011000037193 60369.755940253 2024-02-29T18:08:33.237882+00:00 19994330.286999940872 28999999.994999948889 27869999.995000001043 3950539.132999897003 60369.755951907 2024-02-29T18:08:34.244761+00:00 19994330.289999999106 29000000.003000020981 27870000.024999979883 3956928.912000060081 60369.755963383 2024-02-29T18:08:35.236264+00:00 19994330.289000000805 29000000.022000011057 27870000.025000099093 3952584.057999968994 60369.755975042 2024-02-29T18:08:36.243639+00:00 19994330.291999999434 28999999.957000020891 27869999.959999918938 3951394.930000067223 60369.755986512 2024-02-29T18:08:37.234647+00:00 19994330.287999998778 29000000.016000028700 27869999.991999980062 3951510.970999956131 60369.755998171 2024-02-29T18:08:38.242022+00:00 19994330.293000001460 29000000.001999970526 27870000.000000000000 3948012.911999940872 60369.756009642 2024-02-29T18:08:39.233029+00:00 19994330.290000010282 28999999.985000010580 27870000.012000080198 3947453.152000070084 60369.756021301 2024-02-29T18:08:40.240404+00:00 19994330.289000000805 29000000.010999921709 27869999.981999989599 3951271.993999958038 60369.756032955 2024-02-29T18:08:41.247283+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3949801.983000040054 60369.756044431 2024-02-29T18:08:42.238787+00:00 19994330.289999991655 28999999.989000078291 27869999.975000020117 3951111.925999999046 60369.756056090 2024-02-29T18:08:43.246162+00:00 19994330.291000008583 29000000.025999899954 27870000.058999899775 3945257.105000019073 60369.756067560 2024-02-29T18:08:44.237169+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3947140.870000004768 60369.756079219 2024-02-29T18:08:45.244544+00:00 19994330.289000000805 28999999.983999971300 27869999.955999970436 3948860.113999962807 60369.756090689 2024-02-29T18:08:46.235551+00:00 19994330.291999999434 28999999.992000099272 27870000.019000049680 3945243.891000031959 60369.756102349 2024-02-29T18:08:47.242926+00:00 19994330.292999979109 28999999.973999980837 27870000.041000008583 3948141.085999966133 60369.756113824 2024-02-29T18:08:48.234430+00:00 19994330.287000000477 29000000.022999998182 27870000.035999998450 3946097.049000024796 60369.756125478 2024-02-29T18:08:49.241309+00:00 19994330.291000008583 28999999.998999949545 27869999.918999999762 3951201.879999995232 60369.756136954 2024-02-29T18:08:50.232812+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3943290.172999978065 60369.756148607 2024-02-29T18:08:51.239691+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3944839.912999988068 60369.756160267 2024-02-29T18:08:52.247067+00:00 19994330.288000050932 28999999.993999961764 27869999.993000000715 3947683.004000068177 60369.756171737 2024-02-29T18:08:53.238074+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3949848.863999962807 60369.756183397 2024-02-29T18:08:54.245449+00:00 19994330.290000021458 29000000.004000071436 27870000.004999998957 3945379.108999968041 60369.756194872 2024-02-29T18:08:55.236952+00:00 19994330.289999961853 29000000.008999940008 27870000.052999999374 3948123.044000030030 60369.756206526 2024-02-29T18:08:56.243831+00:00 19994330.291999999434 29000000.019000001252 27869999.962999999523 3948224.939999938011 60369.756218002 2024-02-29T18:08:57.235335+00:00 19994330.293000038713 28999999.970000009984 27869999.962000008672 3947339.007000089157 60369.756229655 2024-02-29T18:08:58.242214+00:00 19994330.285999950022 28999999.989999990910 27870000.032000008970 3947170.014999986161 60369.756241131 2024-02-29T18:08:59.233717+00:00 19994330.288000050932 29000000.012000009418 27869999.982999980450 3945893.077000021935 60369.756252790 2024-02-29T18:09:00.241091+00:00 19994330.291000008583 28999999.993000000715 27870000.002000030130 3947551.898000001907 60369.756264261 2024-02-29T18:09:01.232099+00:00 19994330.289999961853 29000000.028999980539 27870000.037000000477 3948990.954999924172 60369.756275920 2024-02-29T18:09:02.239474+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3949331.074000000954 60369.756287573 2024-02-29T18:09:03.246353+00:00 19994330.294999960810 29000000.006000008434 27870000.027000010014 3939854.991999983788 60369.756299049 2024-02-29T18:09:04.237857+00:00 19994330.287999991328 28999999.982000019401 27869999.996999979019 3944064.985000013839 60369.756310703 2024-02-29T18:09:05.244736+00:00 19994330.291000008583 29000000.012999951839 27870000.001999970526 3947260.975000023842 60369.756322179 2024-02-29T18:09:06.236239+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3948607.950999975204 60369.756333838 2024-02-29T18:09:07.243615+00:00 19994330.292999979109 28999999.976000010967 27870000.016000028700 3944189.019000052940 60369.756345308 2024-02-29T18:09:08.234622+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3944132.052999972831 60369.756356968 2024-02-29T18:09:09.241997+00:00 19994330.285000089556 29000000.010999981314 27869999.996000051498 3953133.014000058174 60369.756368438 2024-02-29T18:09:10.233004+00:00 19994330.294999960810 29000000.014999989420 27869999.951999899000 3948068.041000009049 60369.756380097 2024-02-29T18:09:11.240379+00:00 19994330.291000008583 28999999.943000018597 27869999.989000078291 3945993.942999958992 60369.756391756 2024-02-29T18:09:12.247754+00:00 19994330.289000030607 29000000.034000039101 27869999.998999949545 3950903.950999975204 60369.756403226 2024-02-29T18:09:13.238762+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3944824.085000038147 60369.756414880 2024-02-29T18:09:14.245640+00:00 19994330.287999991328 29000000.038999918848 27870000.007000088692 3947748.042999982834 60369.756426356 2024-02-29T18:09:15.237144+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3948227.937999964226 60369.756438015 2024-02-29T18:09:16.244519+00:00 19994330.291999939829 28999999.980999950320 27869999.989999890327 3950778.077000021935 60369.756449485 2024-02-29T18:09:17.235526+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3948731.909999967087 60369.756461144 2024-02-29T18:09:18.242901+00:00 19994330.294999960810 29000000.029999971390 27870000.009999990463 3951809.945999979973 60369.756472620 2024-02-29T18:09:19.234405+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3949204.027999997139 60369.756484274 2024-02-29T18:09:20.241284+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3947594.035000085831 60369.756495750 2024-02-29T18:09:21.232787+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3950919.038999915123 60369.756507409 2024-02-29T18:09:22.240162+00:00 19994330.292000059038 29000000.009000059217 27869999.965000029653 3949941.955000042915 60369.756519063 2024-02-29T18:09:23.247042+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3947126.100000023842 60369.756530539 2024-02-29T18:09:24.238545+00:00 19994330.291000008583 29000000.047999981791 27870000.008999940008 3946519.006000041962 60369.756542192 2024-02-29T18:09:25.245424+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3952152.980999947060 60369.756553668 2024-02-29T18:09:26.236927+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3945096.916000009049 60369.756565322 2024-02-29T18:09:27.243807+00:00 19994330.289999999106 29000000.014999989420 27869999.973999999464 3950312.039999961853 60369.756576797 2024-02-29T18:09:28.235310+00:00 19994330.291000001132 29000000.020000100136 27870000.013000000268 3944588.961999998894 60369.756588451 2024-02-29T18:09:29.242189+00:00 19994330.289000000805 28999999.978999968618 27869999.974000010639 3949072.023000000045 60369.756599927 2024-02-29T18:09:30.233692+00:00 19994330.290000010282 29000000.006000038236 27870000.047999989241 3947832.975000000093 60369.756611587 2024-02-29T18:09:31.241067+00:00 19994330.288999989629 28999999.977999929339 27869999.991000000387 3945210.001000002027 60369.756623056 2024-02-29T18:09:32.232075+00:00 19994330.289000000805 28999999.999000068754 27869999.975000020117 3944448.018999997992 60369.756634716 2024-02-29T18:09:33.239450+00:00 19994330.292000010610 29000000.008999999613 27870000.017999980599 3948476.094000000972 60369.756646370 2024-02-29T18:09:34.246329+00:00 19994330.291999999434 28999999.988000009209 27869999.992000009865 3943407.887999999803 60369.756657845 2024-02-29T18:09:35.237832+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3946830.050000001211 60369.756669505 2024-02-29T18:09:36.245207+00:00 19994330.287000000477 29000000.004000011832 27869999.910000029951 3944516.010999999940 60369.756680975 2024-02-29T18:09:37.236215+00:00 19994330.289000000805 28999999.969999998808 27870000.043999969959 3943760.998999997973 60369.756692634 2024-02-29T18:09:38.243590+00:00 19994330.291000008583 29000000.011000011116 27870000.000999990851 3944400.968000002205 60369.756704104 2024-02-29T18:09:39.234597+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3950241.979999997187 60369.756715763 2024-02-29T18:09:40.241972+00:00 19994330.288999971002 29000000.023999989033 27869999.970000028610 3946978.955999999773 60369.756727234 2024-02-29T18:09:41.232979+00:00 19994330.291999999434 28999999.997000008821 27869999.966000020504 3947842.994000003207 60369.756738893 2024-02-29T18:09:42.240354+00:00 19994330.290000021458 29000000.017000019550 27870000.046999990940 3952491.958999998868 60369.756750369 2024-02-29T18:09:43.231858+00:00 19994330.290000021458 28999999.987999979407 27870000.044999960810 3947253.044000000227 60369.756762028 2024-02-29T18:09:44.239233+00:00 19994330.290999948978 28999999.995000001043 27869999.962000008672 3949727.090999998152 60369.756773682 2024-02-29T18:09:45.246112+00:00 19994330.287000000477 29000000.006999969482 27869999.976000010967 3943905.990000010002 60369.756785158 2024-02-29T18:09:46.237616+00:00 19994330.290000021458 29000000.012000020593 27870000.003000020981 3945704.927999988198 60369.756796811 2024-02-29T18:09:47.244495+00:00 19994330.290000021458 29000000.015999969095 27870000.041000008583 3948119.065000012983 60369.756808287 2024-02-29T18:09:48.235998+00:00 19994330.292999979109 28999999.970000028610 27869999.934000018984 3944158.030999987852 60369.756819947 2024-02-29T18:09:49.243373+00:00 19994330.291000008583 28999999.976000010967 27869999.982999920845 3950516.929000005126 60369.756831416 2024-02-29T18:09:50.234381+00:00 19994330.288999971002 29000000.008999940008 27870000.077000018209 3942437.053000003099 60369.756843076 2024-02-29T18:09:51.241755+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3950034.987999991048 60369.756854552 2024-02-29T18:09:52.233259+00:00 19994330.290000021458 28999999.971999999136 27869999.978999968618 3948617.013000010978 60369.756866205 2024-02-29T18:09:53.240137+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3943327.094999998808 60369.756877681 2024-02-29T18:09:54.231641+00:00 19994330.288999918848 28999999.980000019073 27869999.967000011355 3949771.925999999046 60369.756889335 2024-02-29T18:09:55.238520+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3947776.023999989033 60369.756900994 2024-02-29T18:09:56.245894+00:00 19994330.290000081062 28999999.952999949455 27869999.968999978155 3944816.027000010014 60369.756912470 2024-02-29T18:09:57.237398+00:00 19994330.292999979109 29000000.049000021070 27870000.022000070661 3946970.817000002135 60369.756924124 2024-02-29T18:09:58.244278+00:00 19994330.291999939829 28999999.981999989599 27870000.052999969572 3947119.057999997865 60369.756935599 2024-02-29T18:09:59.235781+00:00 19994330.291000008583 29000000.028000000864 27869999.947999950498 3949883.981999992859 60369.756947253 2024-02-29T18:10:00.242660+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3941319.050999999046 60369.756958729 2024-02-29T18:10:01.234163+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3944252.025000005960 60369.756970382 2024-02-29T18:10:02.241042+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3948069.909999995958 60369.756981858 2024-02-29T18:10:03.232546+00:00 19994330.291000008583 29000000.001999970526 27869999.997000098228 3948123.972999989986 60369.756993518 2024-02-29T18:10:04.239921+00:00 19994330.289999961853 28999999.973000049591 27869999.992999911308 3939675.090000004042 60369.757004987 2024-02-29T18:10:05.230928+00:00 19994330.291000008583 29000000.044999960810 27870000.010999999940 3945721.971000016201 60369.757016647 2024-02-29T18:10:06.238303+00:00 19994330.290000081062 28999999.963000059128 27870000.010000009090 3944586.053000003099 60369.757028301 2024-02-29T18:10:07.245181+00:00 19994330.291999939829 29000000.020999908447 27869999.962999988347 3946233.993000001181 60369.757039777 2024-02-29T18:10:08.236686+00:00 19994330.287000060081 28999999.984000090510 27869999.984000008553 3945870.960999995004 60369.757051436 2024-02-29T18:10:09.244061+00:00 19994330.291000008583 29000000.004999998957 27870000.067999999970 3944222.998999983072 60369.757062906 2024-02-29T18:10:10.235068+00:00 19994330.291999939829 29000000.000999998301 27869999.933999989182 3948729.059000014793 60369.757074565 2024-02-29T18:10:11.242443+00:00 19994330.289000030607 29000000.000999990851 27870000.001000020653 3944596.893999993801 60369.757086035 2024-02-29T18:10:12.233450+00:00 19994330.289999961853 29000000.003000009805 27870000.061999980360 3952946.111000000965 60369.757097695 2024-02-29T18:10:13.240826+00:00 19994330.292999979109 28999999.971000000834 27869999.982000019401 3951173.930000007153 60369.757109170 2024-02-29T18:10:14.232329+00:00 19994330.290000081062 29000000.004000011832 27869999.963999990374 3943459.088999987114 60369.757120824 2024-02-29T18:10:15.239208+00:00 19994330.291000008583 29000000.042999979109 27870000.041999999434 3946929.990999997128 60369.757132484 2024-02-29T18:10:16.246583+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3942716.927000015974 60369.757143959 2024-02-29T18:10:17.238086+00:00 19994330.287999991328 29000000.044999990612 27869999.985000010580 3944472.951000005007 60369.757155613 2024-02-29T18:10:18.244965+00:00 19994330.289000030607 28999999.953999999911 27869999.992999970913 3944626.083999990951 60369.757167089 2024-02-29T18:10:19.236469+00:00 19994330.291999939829 29000000.030000030994 27869999.991999980062 3948922.919999986887 60369.757178742 2024-02-29T18:10:20.243348+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3948908.156000018120 60369.757190218 2024-02-29T18:10:21.234851+00:00 19994330.291000001132 28999999.998999949545 27869999.988000039011 3949939.893999993801 60369.757201877 2024-02-29T18:10:22.242226+00:00 19994330.291000001132 28999999.994000021368 27870000.025999959558 3943520.951999992132 60369.757213348 2024-02-29T18:10:23.233235+00:00 19994330.289000000805 29000000.024999979883 27870000.000000000000 3949850.034000008833 60369.757225007 2024-02-29T18:10:24.240609+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3949209.034000008833 60369.757236477 2024-02-29T18:10:25.231616+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3951642.953999996185 60369.757248136 2024-02-29T18:10:26.238991+00:00 19994330.289999991655 28999999.968999978155 27870000.036999940872 3945513.037999988068 60369.757259790 2024-02-29T18:10:27.245870+00:00 19994330.291999999434 28999999.958999991417 27869999.943000078201 3943173.899000018835 60369.757271266 2024-02-29T18:10:28.237373+00:00 19994330.289000000805 29000000.037000060081 27870000.003999948502 3946380.089999973774 60369.757282920 2024-02-29T18:10:29.244253+00:00 19994330.293000008911 29000000.018000010401 27870000.042999979109 3948446.030000001192 60369.757294395 2024-02-29T18:10:30.235756+00:00 19994330.287000000477 29000000.000000000000 27869999.937000039965 3947023.027000010014 60369.757306049 2024-02-29T18:10:31.242635+00:00 19994330.289999991655 28999999.995999928564 27870000.062999960035 3943625.900999993086 60369.757317525 2024-02-29T18:10:32.234138+00:00 19994330.291000008583 29000000.001999970526 27869999.974000100046 3953707.061000018846 60369.757329179 2024-02-29T18:10:33.241017+00:00 19994330.289999991655 29000000.018000010401 27870000.066999908537 3948852.950999975204 60369.757340654 2024-02-29T18:10:34.232520+00:00 19994330.290000021458 28999999.990000009537 27869999.961000081152 3947369.008000016212 60369.757352308 2024-02-29T18:10:35.239400+00:00 19994330.288999971002 28999999.986999988556 27870000.017999891192 3943064.013000010978 60369.757363784 2024-02-29T18:10:36.230903+00:00 19994330.292999979109 29000000.010000109673 27869999.978000041097 3949166.124000012875 60369.757375437 2024-02-29T18:10:37.237782+00:00 19994330.291999999434 28999999.973999980837 27869999.963000059128 3949238.945999979973 60369.757387097 2024-02-29T18:10:38.245157+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3946462.988999962807 60369.757398567 2024-02-29T18:10:39.236164+00:00 19994330.290000021458 29000000.016000028700 27870000.001999970526 3949099.976000010967 60369.757410226 2024-02-29T18:10:40.243540+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3950307.773000001907 60369.757421696 2024-02-29T18:10:41.234547+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3950276.180000007153 60369.757433356 2024-02-29T18:10:42.241922+00:00 19994330.292999979109 28999999.983000040054 27869999.962999939919 3951464.974000037182 60369.757444825 2024-02-29T18:10:43.232929+00:00 19994330.290000021458 28999999.998999949545 27870000.014999989420 3948594.121999979019 60369.757456485 2024-02-29T18:10:44.240305+00:00 19994330.291999999434 28999999.993000030518 27870000.006999999285 3953693.990999997128 60369.757467961 2024-02-29T18:10:45.231807+00:00 19994330.287999991328 29000000.029000040144 27870000.035999998450 3951134.989000021946 60369.757479620 2024-02-29T18:10:46.239183+00:00 19994330.289000030607 28999999.972999930382 27869999.903999999166 3951783.950999975204 60369.757491090 2024-02-29T18:10:47.230190+00:00 19994330.291999939829 28999999.997000001371 27870000.052000001073 3948189.940999985207 60369.757502750 2024-02-29T18:10:48.237565+00:00 19994330.290000081062 29000000.008999999613 27870000.004999998957 3947090.032999991905 60369.757514403 2024-02-29T18:10:49.244444+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3951032.037000000011 60369.757525879 2024-02-29T18:10:50.235948+00:00 19994330.292000059038 29000000.018999990076 27870000.023999989033 3949957.000000000000 60369.757537533 2024-02-29T18:10:51.242827+00:00 19994330.289999961853 28999999.973000019789 27869999.964000020176 3951041.049000024796 60369.757549008 2024-02-29T18:10:52.234330+00:00 19994330.292000059038 29000000.030000001192 27870000.031000021845 3952455.911000012886 60369.757560662 2024-02-29T18:10:53.241209+00:00 19994330.289000030607 28999999.982999980450 27870000.026999950409 3949500.075999975204 60369.757572138 2024-02-29T18:10:54.232713+00:00 19994330.289999961853 29000000.013999998569 27869999.999000009149 3943614.991999983788 60369.757583791 2024-02-29T18:10:55.239592+00:00 19994330.289999961853 28999999.959000021219 27869999.991999980062 3946761.956000030041 60369.757595267 2024-02-29T18:10:56.231095+00:00 19994330.286000009626 29000000.041000008583 27869999.980000019073 3952658.870000004768 60369.757606927 2024-02-29T18:10:57.238470+00:00 19994330.292000059038 28999999.962999999523 27869999.971000019461 3952568.051999986172 60369.757618580 2024-02-29T18:10:58.245349+00:00 19994330.292999979109 29000000.010999981314 27870000.004999998957 3950510.143999993801 60369.757630056 2024-02-29T18:10:59.236852+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3948373.949999988079 60369.757641710 2024-02-29T18:11:00.243732+00:00 19994330.292000059038 28999999.995999988168 27870000.008999999613 3945908.018999993801 60369.757653186 2024-02-29T18:11:01.235235+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3951797.975000023842 60369.757664839 2024-02-29T18:11:02.242114+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3946817.928000032902 60369.757676315 2024-02-29T18:11:03.233617+00:00 19994330.294999960810 29000000.011000040919 27870000.021999958903 3949796.107999979984 60369.757687975 2024-02-29T18:11:04.240992+00:00 19994330.287999991328 28999999.999000009149 27869999.969000101089 3950675.038999975193 60369.757699444 2024-02-29T18:11:05.232000+00:00 19994330.287000060081 28999999.974999900907 27870000.047999981791 3954385.924000024796 60369.757711104 2024-02-29T18:11:06.239375+00:00 19994330.294000029564 29000000.017000079155 27869999.978999968618 3951650.958999990951 60369.757722574 2024-02-29T18:11:07.230382+00:00 19994330.290999889374 28999999.998000029474 27870000.008999940008 3955701.023999989033 60369.757734234 2024-02-29T18:11:08.237757+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3952351.953999996185 60369.757745893 2024-02-29T18:11:09.245133+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3950672.138999999035 60369.757757363 2024-02-29T18:11:10.236140+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3947760.853000044823 60369.757769022 2024-02-29T18:11:11.243515+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3949422.039999961853 60369.757780492 2024-02-29T18:11:12.234522+00:00 19994330.291999939829 28999999.955000039190 27869999.919999960810 3944923.991999983788 60369.757792152 2024-02-29T18:11:13.241897+00:00 19994330.290000081062 29000000.008999940008 27869999.992000099272 3950196.062000035774 60369.757803627 2024-02-29T18:11:14.233400+00:00 19994330.291000008583 29000000.004000071436 27870000.074999928474 3947667.972999989986 60369.757815281 2024-02-29T18:11:15.240280+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3951655.038999975193 60369.757826751 2024-02-29T18:11:16.231287+00:00 19994330.289999999106 28999999.991999980062 27869999.993000030518 3949014.994000018109 60369.757838410 2024-02-29T18:11:17.238662+00:00 19994330.287999998778 29000000.013000011444 27869999.974999900907 3946565.976000010967 60369.757849886 2024-02-29T18:11:18.230165+00:00 19994330.290000010282 29000000.041000008583 27870000.065000060946 3950338.987999976147 60369.757861540 2024-02-29T18:11:19.237044+00:00 19994330.289999991655 28999999.950999978930 27869999.930999990553 3953755.053000032902 60369.757873199 2024-02-29T18:11:20.244420+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3942650.948000013828 60369.757884669 2024-02-29T18:11:21.235427+00:00 19994330.293000008911 29000000.015000101179 27870000.037999991328 3947929.992999970913 60369.757896329 2024-02-29T18:11:22.242801+00:00 19994330.291999999434 28999999.967999938875 27869999.940999999642 3952719.102999985218 60369.757907805 2024-02-29T18:11:23.234305+00:00 19994330.289999991655 29000000.016000028700 27870000.045000001788 3948578.934000014793 60369.757919458 2024-02-29T18:11:24.241185+00:00 19994330.291000008583 28999999.969999998808 27869999.951000001281 3947287.952000021935 60369.757930934 2024-02-29T18:11:25.232688+00:00 19994330.287999991328 29000000.017999991775 27870000.054000008851 3946629.016999959946 60369.757942588 2024-02-29T18:11:26.239567+00:00 19994330.289999991655 29000000.008999999613 27870000.007999990135 3948459.929000020027 60369.757954063 2024-02-29T18:11:27.231070+00:00 19994330.289000000805 29000000.041000008583 27870000.020000010729 3948213.097000002861 60369.757965717 2024-02-29T18:11:28.237949+00:00 19994330.292999979109 28999999.956000000238 27869999.956000000238 3950240.980000019073 60369.757977377 2024-02-29T18:11:29.245324+00:00 19994330.290000021458 28999999.984000001103 27869999.986999988556 3952540.995000004768 60369.757988852 2024-02-29T18:11:30.236827+00:00 19994330.287999991328 29000000.027000010014 27870000.027000010014 3948852.839999973774 60369.758000506 2024-02-29T18:11:31.243707+00:00 19994330.291999999434 28999999.993999991566 27869999.996000021696 3948832.142000020016 60369.758011982 2024-02-29T18:11:32.235210+00:00 19994330.290000021458 29000000.006000008434 27869999.981000009924 3948939.015999972820 60369.758023635 2024-02-29T18:11:33.242089+00:00 19994330.288999971002 28999999.956999961287 27869999.977999988943 3952190.940999985207 60369.758035111 2024-02-29T18:11:34.233592+00:00 19994330.289000030607 29000000.040000021458 27870000.041999999434 3946555.022000014782 60369.758046765 2024-02-29T18:11:35.240471+00:00 19994330.288999971002 28999999.989000018686 27869999.983999971300 3944465.069999992847 60369.758058241 2024-02-29T18:11:36.231975+00:00 19994330.293000038713 29000000.001999970526 27870000.025000039488 3950770.916999996174 60369.758069900 2024-02-29T18:11:37.239350+00:00 19994330.288999971002 29000000.023999989033 27869999.953000009060 3945795.015000044834 60369.758081370 2024-02-29T18:11:38.230357+00:00 19994330.292999979109 28999999.994000021368 27870000.069000009447 3947296.953999996185 60369.758093029 2024-02-29T18:11:39.237733+00:00 19994330.291999999434 28999999.990000009537 27869999.980999950320 3950973.069000006188 60369.758104683 2024-02-29T18:11:40.244612+00:00 19994330.287000000477 28999999.999000009149 27869999.962999999523 3948960.975999950897 60369.758116159 2024-02-29T18:11:41.236115+00:00 19994330.288000050932 29000000.016999959946 27870000.019000049680 3947789.067000031006 60369.758127812 2024-02-29T18:11:42.242994+00:00 19994330.291999939829 28999999.966000080109 27870000.028999920934 3949784.991999983788 60369.758139288 2024-02-29T18:11:43.234497+00:00 19994330.287999991328 28999999.993999961764 27869999.960000038147 3946892.009999989998 60369.758150942 2024-02-29T18:11:44.241376+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3951492.965999960899 60369.758162417 2024-02-29T18:11:45.232880+00:00 19994330.294000029564 29000000.003000020981 27870000.008000019938 3948022.033000112046 60369.758174071 2024-02-29T18:11:46.239759+00:00 19994330.289999961853 28999999.975999951363 27869999.963999990374 3954177.981999992859 60369.758185547 2024-02-29T18:11:47.231262+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3952593.030999898911 60369.758197200 2024-02-29T18:11:48.238141+00:00 19994330.292000059038 29000000.029000040144 27870000.034000039101 3943721.004999995232 60369.758208676 2024-02-29T18:11:49.229644+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3947747.927000045776 60369.758220336 2024-02-29T18:11:50.237019+00:00 19994330.287999991328 29000000.014999989420 27869999.984999898821 3949521.004000068177 60369.758231990 2024-02-29T18:11:51.243899+00:00 19994330.291000008583 28999999.975000020117 27870000.020000100136 3951703.988999962807 60369.758243465 2024-02-29T18:11:52.235402+00:00 19994330.292999979109 29000000.026000019163 27870000.026999950409 3952828.037999988068 60369.758255119 2024-02-29T18:11:53.242281+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3951806.008000016212 60369.758266595 2024-02-29T18:11:54.233784+00:00 19994330.289999961853 28999999.981999989599 27869999.945000048727 3950394.103999971878 60369.758278248 2024-02-29T18:11:55.240663+00:00 19994330.289999961853 28999999.959999918938 27869999.968999978155 3954556.866000055801 60369.758289724 2024-02-29T18:11:56.232167+00:00 19994330.290000081062 29000000.034000039101 27870000.055000070482 3948340.057999968994 60369.758301384 2024-02-29T18:11:57.239542+00:00 19994330.289999961853 28999999.986000061035 27869999.987999919802 3953933.927999972831 60369.758312854 2024-02-29T18:11:58.230549+00:00 19994330.287999991328 28999999.988999959081 27869999.945999979973 3952661.047000051010 60369.758324507 2024-02-29T18:11:59.237428+00:00 19994330.291000008583 28999999.988000039011 27870000.027000069618 3950851.955999969970 60369.758336167 2024-02-29T18:12:00.244803+00:00 19994330.292000059038 29000000.026999950409 27869999.983999971300 3953458.050999999046 60369.758347643 2024-02-29T18:12:01.236307+00:00 19994330.291999939829 29000000.006000000983 27870000.057000000030 3950681.993999958038 60369.758359296 2024-02-29T18:12:02.243186+00:00 19994330.287999991328 29000000.010999999940 27869999.975999999791 3952962.934000014793 60369.758370772 2024-02-29T18:12:03.234689+00:00 19994330.289000030607 28999999.978999998420 27869999.996999990195 3952708.940999985207 60369.758382426 2024-02-29T18:12:04.241568+00:00 19994330.291000008583 29000000.017999991775 27870000.026999998838 3950348.069000006188 60369.758393901 2024-02-29T18:12:05.233071+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3953468.000000000000 60369.758405555 2024-02-29T18:12:06.239950+00:00 19994330.294000029564 29000000.038000021130 27870000.014999989420 3952058.093000053894 60369.758417031 2024-02-29T18:12:07.231454+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3952634.918999909889 60369.758428690 2024-02-29T18:12:08.238829+00:00 19994330.289000030607 28999999.982999980450 27870000.047000020742 3949787.088000059128 60369.758440160 2024-02-29T18:12:09.229836+00:00 19994330.293999999762 29000000.025000009686 27870000.005999978632 3950922.922999978065 60369.758451819 2024-02-29T18:12:10.237211+00:00 19994330.290000010282 29000000.009999990463 27869999.972999989986 3951579.105000019073 60369.758463473 2024-02-29T18:12:11.244090+00:00 19994330.289999991655 29000000.012000020593 27869999.999000009149 3949135.870000004768 60369.758474949 2024-02-29T18:12:12.235594+00:00 19994330.287000000477 28999999.979999959469 27869999.990000009537 3949287.027999997139 60369.758486609 2024-02-29T18:12:13.242969+00:00 19994330.290000010282 28999999.982000049204 27870000.050000008196 3949368.075999975204 60369.758498078 2024-02-29T18:12:14.233976+00:00 19994330.292000010610 29000000.028000000864 27869999.962000008672 3948611.027999997139 60369.758509738 2024-02-29T18:12:15.241351+00:00 19994330.289999991655 28999999.987999979407 27869999.987999979407 3949433.932999968994 60369.758521208 2024-02-29T18:12:16.232359+00:00 19994330.291999999434 29000000.044000029564 27870000.047999981791 3948669.014000058174 60369.758532867 2024-02-29T18:12:17.239734+00:00 19994330.289000000805 28999999.949000000954 27869999.999000009149 3950230.998000026215 60369.758544343 2024-02-29T18:12:18.231237+00:00 19994330.291999999434 29000000.004999998957 27869999.947000030428 3952171.908999919891 60369.758555997 2024-02-29T18:12:19.238116+00:00 19994330.289999991655 29000000.021999958903 27870000.034000039101 3951929.046000003815 60369.758567472 2024-02-29T18:12:20.229618+00:00 19994330.289000000805 28999999.977000001818 27869999.951999899000 3951267.978000044823 60369.758579132 2024-02-29T18:12:21.236995+00:00 19994330.290000021458 29000000.009999990463 27870000.029000040144 3949778.095999956131 60369.758590786 2024-02-29T18:12:22.243874+00:00 19994330.287999991328 28999999.999000068754 27870000.011000040919 3944543.937000035774 60369.758602262 2024-02-29T18:12:23.235377+00:00 19994330.291999999434 28999999.949999928474 27869999.962000008672 3950430.144999980927 60369.758613915 2024-02-29T18:12:24.242256+00:00 19994330.291999999434 29000000.069000009447 27870000.035999890417 3942735.853000044823 60369.758625391 2024-02-29T18:12:25.233760+00:00 19994330.291000008583 28999999.986000061035 27870000.004000071436 3946575.003999948967 60369.758637045 2024-02-29T18:12:26.240639+00:00 19994330.290000021458 28999999.988999959081 27870000.018000010401 3946470.019000052940 60369.758648520 2024-02-29T18:12:27.232142+00:00 19994330.288999971002 29000000.013000011444 27869999.959999918938 3947791.893000007141 60369.758660180 2024-02-29T18:12:28.239517+00:00 19994330.291000008583 28999999.973000049591 27870000.054000020027 3944285.161999940872 60369.758671650 2024-02-29T18:12:29.230524+00:00 19994330.284999970347 29000000.013999938965 27869999.953999999911 3950029.825000048149 60369.758683309 2024-02-29T18:12:30.237899+00:00 19994330.295000020415 29000000.000000000000 27869999.983000040054 3945747.072000027169 60369.758694779 2024-02-29T18:12:31.228907+00:00 19994330.292999979109 29000000.001999970526 27870000.009999990463 3946602.097000002861 60369.758706438 2024-02-29T18:12:32.236282+00:00 19994330.288000050932 29000000.024000048637 27870000.028000000864 3948039.932999968994 60369.758718098 2024-02-29T18:12:33.243657+00:00 19994330.289999961853 28999999.990999940783 27869999.935000058264 3945742.988000034820 60369.758729568 2024-02-29T18:12:34.234664+00:00 19994330.292000059038 29000000.004000071436 27870000.069999929518 3946031.982999920845 60369.758741227 2024-02-29T18:12:35.242039+00:00 19994330.286999940872 28999999.965999960899 27869999.990000009537 3952779.951000093948 60369.758752697 2024-02-29T18:12:36.233046+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3949422.037999988068 60369.758764357 2024-02-29T18:12:37.240422+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3952546.143999934196 60369.758775833 2024-02-29T18:12:38.231925+00:00 19994330.289999961853 29000000.013000000268 27869999.980000019073 3949974.914999961853 60369.758787486 2024-02-29T18:12:39.238804+00:00 19994330.289999961853 28999999.965999998152 27869999.997000001371 3947936.952000021935 60369.758798962 2024-02-29T18:12:40.230307+00:00 19994330.295000080019 29000000.008000001311 27869999.980999998748 3946495.944000006188 60369.758810621 2024-02-29T18:12:41.237682+00:00 19994330.286999940872 29000000.025999989361 27870000.068999998271 3946217.144000052940 60369.758822091 2024-02-29T18:12:42.228690+00:00 19994330.291000008583 28999999.980000000447 27869999.944999989122 3948178.906000018120 60369.758833751 2024-02-29T18:12:43.236065+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3946115.987999916077 60369.758845405 2024-02-29T18:12:44.242944+00:00 19994330.292000059038 29000000.017000019550 27870000.004000011832 3948473.070000051986 60369.758856880 2024-02-29T18:12:45.234447+00:00 19994330.287999991328 28999999.953999999911 27870000.003999978304 3945820.000000000000 60369.758868534 2024-02-29T18:12:46.241326+00:00 19994330.289999961853 29000000.012000020593 27869999.992000009865 3948625.042999982834 60369.758880010 2024-02-29T18:12:47.232829+00:00 19994330.292999979109 28999999.988999959081 27870000.012999981642 3947050.014999986161 60369.758891664 2024-02-29T18:12:48.239709+00:00 19994330.293000098318 29000000.032999988645 27869999.983000040054 3945444.873000026215 60369.758903139 2024-02-29T18:12:49.231212+00:00 19994330.287999991328 28999999.967999991030 27870000.008999999613 3945629.062000035774 60369.758914798 2024-02-29T18:12:50.238587+00:00 19994330.288999918848 29000000.031000021845 27870000.058999959379 3950075.953999996185 60369.758926269 2024-02-29T18:12:51.229595+00:00 19994330.290000081062 28999999.991999980062 27869999.935999989510 3947733.000999927986 60369.758937928 2024-02-29T18:12:52.236970+00:00 19994330.286999940872 28999999.970000028610 27870000.016000028700 3945219.930999993812 60369.758949582 2024-02-29T18:12:53.243849+00:00 19994330.292999979109 29000000.054000020027 27870000.028999980539 3951847.114000082016 60369.758961057 2024-02-29T18:12:54.235352+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3946137.927999972831 60369.758972717 2024-02-29T18:12:55.242726+00:00 19994330.291000008583 28999999.977999988943 27869999.958000000566 3949494.069999932777 60369.758984187 2024-02-29T18:12:56.233734+00:00 19994330.290000081062 29000000.033000048250 27870000.096000019461 3946161.071000099182 60369.758995846 2024-02-29T18:12:57.241110+00:00 19994330.290999889374 29000000.010999921709 27869999.964999970049 3944045.855999947060 60369.759007322 2024-02-29T18:12:58.232613+00:00 19994330.289000030607 28999999.994000080973 27869999.976000010967 3947113.146000028122 60369.759018976 2024-02-29T18:12:59.239492+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3945195.916999936104 60369.759030451 2024-02-29T18:13:00.230995+00:00 19994330.289000030607 28999999.950000051409 27869999.986999988556 3943817.968000053894 60369.759042105 2024-02-29T18:13:01.237875+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3946590.929000020027 60369.759053581 2024-02-29T18:13:02.229378+00:00 19994330.291999999434 29000000.075999978930 27870000.056999921799 3945640.184000014793 60369.759065235 2024-02-29T18:13:03.236257+00:00 19994330.289000000805 28999999.917999979109 27869999.974000100046 3947933.916000009049 60369.759076894 2024-02-29T18:13:04.243632+00:00 19994330.293000001460 29000000.050000071526 27870000.019999980927 3947939.942999958992 60369.759088370 2024-02-29T18:13:05.235135+00:00 19994330.287999998778 28999999.981999989599 27869999.929999951273 3945272.009999989998 60369.759100023 2024-02-29T18:13:06.242014+00:00 19994330.290999989957 28999999.975999951363 27870000.019000049680 3950222.074000000954 60369.759111499 2024-02-29T18:13:07.233518+00:00 19994330.287999998778 29000000.014000058174 27870000.046999931335 3946562.906000018120 60369.759123153 2024-02-29T18:13:08.240397+00:00 19994330.290999989957 29000000.029999971390 27870000.028000000864 3942501.039999961853 60369.759134628 2024-02-29T18:13:09.231900+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3947668.006000041962 60369.759146288 2024-02-29T18:13:10.239275+00:00 19994330.289000000805 29000000.028999920934 27869999.960000038147 3946776.061999917030 60369.759157758 2024-02-29T18:13:11.230282+00:00 19994330.289999991655 28999999.991000059992 27870000.001999970526 3942609.920000075828 60369.759169417 2024-02-29T18:13:12.237657+00:00 19994330.293000008911 28999999.975000020117 27870000.008000019938 3949133.968999981880 60369.759180888 2024-02-29T18:13:13.228665+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3947008.088999987114 60369.759192547 2024-02-29T18:13:14.236040+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3943538.039000033867 60369.759204200 2024-02-29T18:13:15.242919+00:00 19994330.290000021458 29000000.010999999940 27870000.016000028700 3949844.860000013839 60369.759215676 2024-02-29T18:13:16.234422+00:00 19994330.290999948978 28999999.978999990970 27869999.953999999911 3946849.103999971878 60369.759227330 2024-02-29T18:13:17.241301+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3947919.034999967087 60369.759238806 2024-02-29T18:13:18.232805+00:00 19994330.295000020415 28999999.991999998689 27870000.015000000596 3945624.856000065804 60369.759250465 2024-02-29T18:13:19.240180+00:00 19994330.290999948978 29000000.044000010937 27870000.059000000358 3946805.047999978065 60369.759261935 2024-02-29T18:13:20.231187+00:00 19994330.290000021458 28999999.982999980450 27869999.949000000954 3946483.090999960899 60369.759273594 2024-02-29T18:13:21.238562+00:00 19994330.289000030607 28999999.999000009149 27870000.019000008702 3941239.874000072014 60369.759285064 2024-02-29T18:13:22.229570+00:00 19994330.287000000477 28999999.981000009924 27869999.964999988675 3944352.150999904145 60369.759296724 2024-02-29T18:13:23.236945+00:00 19994330.288999971002 29000000.008999969810 27870000.018999990076 3948610.989000082016 60369.759308194 2024-02-29T18:13:24.227952+00:00 19994330.292999979109 29000000.016000028700 27869999.997000008821 3949035.911999940872 60369.759319847 2024-02-29T18:13:25.234831+00:00 19994330.291999999434 28999999.974999960512 27869999.969999998808 3946734.042000054847 60369.759331507 2024-02-29T18:13:26.242206+00:00 19994330.291000008583 29000000.004000011832 27870000.019000019878 3948865.014999986161 60369.759342977 2024-02-29T18:13:27.233214+00:00 19994330.290000021458 28999999.981999989599 27869999.959999978542 3943059.986999989022 60369.759354637 2024-02-29T18:13:28.240589+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3946641.062999964226 60369.759366112 2024-02-29T18:13:29.232092+00:00 19994330.289000030607 29000000.038000050932 27870000.032999988645 3946070.922000051010 60369.759377766 2024-02-29T18:13:30.238971+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3944650.036000012886 60369.759389242 2024-02-29T18:13:31.230474+00:00 19994330.289999961853 28999999.990000009537 27869999.994000021368 3948248.014999986161 60369.759400895 2024-02-29T18:13:32.237353+00:00 19994330.291000008583 29000000.011999960989 27869999.972999989986 3951769.884999989998 60369.759412371 2024-02-29T18:13:33.228856+00:00 19994330.290000081062 29000000.002000030130 27870000.026000019163 3946104.082000017166 60369.759424025 2024-02-29T18:13:34.235736+00:00 19994330.292999979109 28999999.963999990374 27869999.918999969959 3946996.011999965180 60369.759435684 2024-02-29T18:13:35.243111+00:00 19994330.291999939829 29000000.006999969482 27870000.037000000477 3952073.975000023842 60369.759447160 2024-02-29T18:13:36.234614+00:00 19994330.287999991328 29000000.018000010401 27870000.017999950796 3949561.082000017166 60369.759458814 2024-02-29T18:13:37.241493+00:00 19994330.289000030607 29000000.029999971390 27870000.048000101000 3948058.975999950897 60369.759470290 2024-02-29T18:13:38.232997+00:00 19994330.289000030607 28999999.949000000954 27869999.947999950498 3945585.924000024796 60369.759481949 2024-02-29T18:13:39.240372+00:00 19994330.289999961853 29000000.047000050545 27870000.032000061125 3947819.927999972831 60369.759493419 2024-02-29T18:13:40.231379+00:00 19994330.292999979109 28999999.990000009537 27870000.015999909490 3950321.018000007141 60369.759505078 2024-02-29T18:13:41.238754+00:00 19994330.289000030607 28999999.958999991417 27869999.940999981016 3950030.116000055801 60369.759516548 2024-02-29T18:13:42.229761+00:00 19994330.291000008583 29000000.057000041008 27870000.028000000864 3949461.914999961853 60369.759528208 2024-02-29T18:13:43.237136+00:00 19994330.291999939829 28999999.974999900907 27870000.019000049680 3952211.041000009049 60369.759539678 2024-02-29T18:13:44.228144+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3947351.967999935150 60369.759551337 2024-02-29T18:13:45.235519+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3946501.039000033867 60369.759562996 2024-02-29T18:13:46.242894+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3951917.921000003815 60369.759574466 2024-02-29T18:13:47.233901+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3944741.034999967087 60369.759586126 2024-02-29T18:13:48.241277+00:00 19994330.289999961853 28999999.994000080973 27870000.021000031382 3945382.046000003815 60369.759597601 2024-02-29T18:13:49.232780+00:00 19994330.295000080019 28999999.978999968618 27869999.986999988556 3949978.988000034820 60369.759609255 2024-02-29T18:13:50.239659+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3944380.014000058174 60369.759620731 2024-02-29T18:13:51.231162+00:00 19994330.291000008583 28999999.975000020117 27869999.953000068665 3947071.044999957085 60369.759632385 2024-02-29T18:13:52.238041+00:00 19994330.287999991328 29000000.019999999553 27870000.055999990553 3946832.896000028122 60369.759643861 2024-02-29T18:13:53.229545+00:00 19994330.291000008583 28999999.995999999344 27869999.996999979019 3951915.976999998093 60369.759655520 2024-02-29T18:13:54.236920+00:00 19994330.289999961853 28999999.996000010520 27869999.957999940962 3948872.108999968041 60369.759666990 2024-02-29T18:13:55.227927+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3944387.939999938011 60369.759678649 2024-02-29T18:13:56.235302+00:00 19994330.293000001460 29000000.008999999613 27870000.050000000745 3947288.034000039101 60369.759690303 2024-02-29T18:13:57.242181+00:00 19994330.289000000805 28999999.983000010252 27869999.931000001729 3945344.009999989998 60369.759701779 2024-02-29T18:13:58.233684+00:00 19994330.291000001132 29000000.000000000000 27870000.017000000924 3945584.944000006188 60369.759713432 2024-02-29T18:13:59.240563+00:00 19994330.289999991655 28999999.981999989599 27870000.057000011206 3948681.978999971878 60369.759724908 2024-02-29T18:14:00.232067+00:00 19994330.289000000805 29000000.014999989420 27869999.942999999970 3948905.049000001047 60369.759736568 2024-02-29T18:14:01.239442+00:00 19994330.290000010282 28999999.959999978542 27870000.019999980927 3950226.006999998819 60369.759748037 2024-02-29T18:14:02.230449+00:00 19994330.287000000477 29000000.028000060469 27869999.995000001043 3951631.001000000164 60369.759759697 2024-02-29T18:14:03.237824+00:00 19994330.293999999762 29000000.006999969482 27869999.988999988884 3942478.000000001863 60369.759771167 2024-02-29T18:14:04.228832+00:00 19994330.289999991655 29000000.001999970526 27870000.039000000805 3944393.916999998968 60369.759782827 2024-02-29T18:14:05.236207+00:00 19994330.287999991328 28999999.992000039667 27869999.931999981403 3945741.013999999035 60369.759794297 2024-02-29T18:14:06.227214+00:00 19994330.293000008911 29000000.010999981314 27870000.024000048637 3944265.126999999862 60369.759805956 2024-02-29T18:14:07.234589+00:00 19994330.291000008583 29000000.002000030130 27869999.986000001431 3946890.942999999970 60369.759817615 2024-02-29T18:14:08.241964+00:00 19994330.289999991655 29000000.010999981314 27870000.028000000864 3946372.015999998897 60369.759829085 2024-02-29T18:14:09.232972+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3941177.971000000834 60369.759840745 2024-02-29T18:14:10.240346+00:00 19994330.293999969959 29000000.029999971390 27870000.018000010401 3949587.104000002146 60369.759852220 2024-02-29T18:14:11.231850+00:00 19994330.290000021458 28999999.995000001043 27869999.961999949068 3947682.897999993991 60369.759863874 2024-02-29T18:14:12.238729+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3950718.936000003945 60369.759875344 2024-02-29T18:14:13.229736+00:00 19994330.288999971002 28999999.970999959856 27870000.011000040919 3944384.038000002969 60369.759887003 2024-02-29T18:14:14.237112+00:00 19994330.290000021458 28999999.990000009537 27870000.024999979883 3948131.094999998808 60369.759898479 2024-02-29T18:14:15.228616+00:00 19994330.291000008583 28999999.998000029474 27869999.958000060171 3946140.901000001002 60369.759910133 2024-02-29T18:14:16.235494+00:00 19994330.287000000477 29000000.029999971390 27870000.051999930292 3949212.996999993920 60369.759921792 2024-02-29T18:14:17.242869+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3946336.993000001181 60369.759933263 2024-02-29T18:14:18.233877+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3949042.942000002135 60369.759944922 2024-02-29T18:14:19.241252+00:00 19994330.292999979109 28999999.970999959856 27869999.935999989510 3947096.084000005852 60369.759956392 2024-02-29T18:14:20.232259+00:00 19994330.293000038713 29000000.039000030607 27870000.042999979109 3944928.028999999166 60369.759968051 2024-02-29T18:14:21.239634+00:00 19994330.290999948978 28999999.981000069529 27869999.965000029653 3949261.996999993920 60369.759979521 2024-02-29T18:14:22.230641+00:00 19994330.288000050932 29000000.008999940008 27869999.983999971300 3944750.971000000834 60369.759991181 2024-02-29T18:14:23.238016+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3941912.040999994148 60369.760002656 2024-02-29T18:14:24.229520+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3944677.005000010133 60369.760014310 2024-02-29T18:14:25.236399+00:00 19994330.287999991328 28999999.970999959856 27869999.924000021070 3948861.903999999166 60369.760025786 2024-02-29T18:14:26.227902+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3949613.039999992121 60369.760037440 2024-02-29T18:14:27.234781+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3949153.098000004888 60369.760049099 2024-02-29T18:14:28.242157+00:00 19994330.294999960810 29000000.016000028700 27870000.012999888510 3947300.827000007033 60369.760060575 2024-02-29T18:14:29.233660+00:00 19994330.286000009626 28999999.969999998808 27870000.011000040919 3943851.070999994874 60369.760072228 2024-02-29T18:14:30.240539+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3945731.061000003945 60369.760083704 2024-02-29T18:14:31.232042+00:00 19994330.289999961853 28999999.987999990582 27869999.967000011355 3948882.008999987971 60369.760095358 2024-02-29T18:14:32.238921+00:00 19994330.292000059038 29000000.037000000477 27869999.995000001043 3945197.929000005126 60369.760106828 2024-02-29T18:14:33.229929+00:00 19994330.286999940872 28999999.980999991298 27870000.029000040144 3951836.037999988068 60369.760118487 2024-02-29T18:14:34.237304+00:00 19994330.290000081062 29000000.059999998659 27870000.001999970526 3950996.029000014067 60369.760129963 2024-02-29T18:14:35.228807+00:00 19994330.291999939829 28999999.951000008732 27869999.971999999136 3948150.970999985933 60369.760141617 2024-02-29T18:14:36.235686+00:00 19994330.292999979109 28999999.986000001431 27869999.982999999076 3948599.999000012875 60369.760153092 2024-02-29T18:14:37.227189+00:00 19994330.289000030607 28999999.987999979407 27870000.035000011325 3950732.097000002861 60369.760164752 2024-02-29T18:14:38.234564+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3943360.962000011932 60369.760176406 2024-02-29T18:14:39.241444+00:00 19994330.287999991328 29000000.041000008583 27870000.005000010133 3947365.826999992132 60369.760187881 2024-02-29T18:14:40.232947+00:00 19994330.286999940872 28999999.913999971002 27869999.957999970764 3944673.143999993801 60369.760199535 2024-02-29T18:14:41.239826+00:00 19994330.292000059038 29000000.026000019163 27870000.003000020981 3952240.967999995220 60369.760211010 2024-02-29T18:14:42.231329+00:00 19994330.292999979109 29000000.021000031382 27870000.053999990225 3952546.988000005018 60369.760222665 2024-02-29T18:14:43.238208+00:00 19994330.286999940872 28999999.967999991030 27869999.920000020415 3948192.976999998093 60369.760234134 2024-02-29T18:14:44.229216+00:00 19994330.292999979109 29000000.034999970347 27870000.057999998331 3945167.986999989022 60369.760245794 2024-02-29T18:14:45.236590+00:00 19994330.289000030607 28999999.977000001818 27869999.928999960423 3948100.993000001181 60369.760257270 2024-02-29T18:14:46.228093+00:00 19994330.290000081062 29000000.000999990851 27870000.022000011057 3949808.039000004996 60369.760268923 2024-02-29T18:14:47.234973+00:00 19994330.289999961853 29000000.018999990076 27870000.018999990076 3948385.069999992847 60369.760280583 2024-02-29T18:14:48.242349+00:00 19994330.289999961853 29000000.007000088692 27870000.040000021458 3950869.974000006914 60369.760292053 2024-02-29T18:14:49.233355+00:00 19994330.289000030607 28999999.972999930382 27869999.922999981791 3950750.928000003099 60369.760303712 2024-02-29T18:14:50.240731+00:00 19994330.289000000805 29000000.028000000864 27870000.027000010014 3947129.016000003088 60369.760315182 2024-02-29T18:14:51.231738+00:00 19994330.294000010937 28999999.955000039190 27870000.003000020981 3949073.974999994040 60369.760326842 2024-02-29T18:14:52.239113+00:00 19994330.293000001460 29000000.041000008583 27870000.033999979496 3947080.085999995004 60369.760338318 2024-02-29T18:14:53.230616+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3950614.920000017155 60369.760349971 2024-02-29T18:14:54.237496+00:00 19994330.290999989957 29000000.008000019938 27869999.968999978155 3949531.004000008106 60369.760361447 2024-02-29T18:14:55.228999+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3952669.111000000965 60369.760373106 2024-02-29T18:14:56.236374+00:00 19994330.289000000805 28999999.993999961764 27869999.969000101089 3950425.923999994993 60369.760384576 2024-02-29T18:14:57.227381+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3946618.925999999046 60369.760396236 2024-02-29T18:14:58.234756+00:00 19994330.292999979109 29000000.008999940008 27870000.018999930471 3951487.046999990940 60369.760407889 2024-02-29T18:14:59.241635+00:00 19994330.289999991655 28999999.932000041008 27869999.942999958992 3948946.944000006188 60369.760419365 2024-02-29T18:15:00.233139+00:00 19994330.289000000805 29000000.024000048637 27870000.030000090599 3951025.085999995004 60369.760431019 2024-02-29T18:15:01.240018+00:00 19994330.291000008583 29000000.043999910355 27870000.059999939054 3946899.007999985944 60369.760442494 2024-02-29T18:15:02.231521+00:00 19994330.289000000805 28999999.985000010580 27869999.950000051409 3951623.954000025988 60369.760454148 2024-02-29T18:15:03.238400+00:00 19994330.290000021458 29000000.001000050455 27870000.038999918848 3949738.053999990225 60369.760465624 2024-02-29T18:15:04.229904+00:00 19994330.290999948978 29000000.008999940008 27869999.989000078291 3950456.962000011932 60369.760477283 2024-02-29T18:15:05.237278+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3952827.019999980927 60369.760488753 2024-02-29T18:15:06.228286+00:00 19994330.291000008583 28999999.986999999732 27869999.983999971300 3947953.935000001919 60369.760500413 2024-02-29T18:15:07.235661+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3944878.125999987125 60369.760511883 2024-02-29T18:15:08.226668+00:00 19994330.291999999434 29000000.026000011712 27870000.041999939829 3947822.879999995232 60369.760523542 2024-02-29T18:15:09.234043+00:00 19994330.287999991328 28999999.979999989271 27869999.963000059128 3940073.035000026226 60369.760535196 2024-02-29T18:15:10.240923+00:00 19994330.291999999434 28999999.967999991030 27869999.965000029653 3948568.013000010978 60369.760546672 2024-02-29T18:15:11.232426+00:00 19994330.284999970347 29000000.050999999046 27870000.018000010401 3950669.010999978054 60369.760558325 2024-02-29T18:15:12.239305+00:00 19994330.294000029564 28999999.983000010252 27870000.038999918848 3949699.976000010967 60369.760569801 2024-02-29T18:15:13.230808+00:00 19994330.291999999434 28999999.965999990702 27869999.905999999493 3942537.989000021946 60369.760581460 2024-02-29T18:15:14.238183+00:00 19994330.291000008583 29000000.004999998957 27870000.041000001132 3947952.048999965191 60369.760592930 2024-02-29T18:15:15.229190+00:00 19994330.290000021458 28999999.990000009537 27870000.017999991775 3946167.980000019073 60369.760604590 2024-02-29T18:15:16.236566+00:00 19994330.292999919504 29000000.024999979883 27870000.013000011444 3947062.939999998081 60369.760616060 2024-02-29T18:15:17.227573+00:00 19994330.285000089556 29000000.025000039488 27869999.997999999672 3942982.087000011932 60369.760627720 2024-02-29T18:15:18.234948+00:00 19994330.288999918848 28999999.976000010967 27869999.991999980062 3941282.992999970913 60369.760639189 2024-02-29T18:15:19.225955+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3946595.008000016212 60369.760650849 2024-02-29T18:15:20.233331+00:00 19994330.289000030607 29000000.032000008970 27870000.020000010729 3944102.851000010967 60369.760662508 2024-02-29T18:15:21.240706+00:00 19994330.292000059038 29000000.007000029087 27869999.956999991089 3948029.038999975193 60369.760673978 2024-02-29T18:15:22.231713+00:00 19994330.291999939829 28999999.974999960512 27870000.039000000805 3945090.051999986172 60369.760685632 2024-02-29T18:15:23.238592+00:00 19994330.289999961853 29000000.021000031382 27870000.017000019550 3947609.018999993801 60369.760697108 2024-02-29T18:15:24.230095+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3950408.967000008095 60369.760708767 2024-02-29T18:15:25.237471+00:00 19994330.287999991328 28999999.980000019073 27870000.002999961376 3942995.064999998081 60369.760720237 2024-02-29T18:15:26.228478+00:00 19994330.294000029564 28999999.988999959081 27869999.971000019461 3948686.015000044834 60369.760731896 2024-02-29T18:15:27.235853+00:00 19994330.287999991328 29000000.029999971390 27870000.041000008583 3950271.986999989022 60369.760743367 2024-02-29T18:15:28.226860+00:00 19994330.289000030607 29000000.039000030607 27870000.028999980539 3947277.913999975193 60369.760755026 2024-02-29T18:15:29.234235+00:00 19994330.291999939829 28999999.921000000089 27869999.929000020027 3949734.059000014793 60369.760766679 2024-02-29T18:15:30.241115+00:00 19994330.292000059038 28999999.988000039011 27869999.986000001431 3952587.043999969959 60369.760778155 2024-02-29T18:15:31.232618+00:00 19994330.289999961853 29000000.019999980927 27870000.010999981314 3949846.960000038147 60369.760789809 2024-02-29T18:15:32.239497+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3954080.027999997139 60369.760801285 2024-02-29T18:15:33.231000+00:00 19994330.289999961853 29000000.032999988645 27870000.060999989510 3948155.981000006199 60369.760812944 2024-02-29T18:15:34.238375+00:00 19994330.287999991328 28999999.975999951363 27869999.947000030428 3946406.000000000000 60369.760824414 2024-02-29T18:15:35.229383+00:00 19994330.290000081062 29000000.038000110537 27870000.028000000864 3952327.035999954212 60369.760836074 2024-02-29T18:15:36.236758+00:00 19994330.292999979109 28999999.989999890327 27870000.022999998182 3945304.987000048161 60369.760847543 2024-02-29T18:15:37.227765+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3948109.913999975193 60369.760859203 2024-02-29T18:15:38.235140+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3948251.087000011932 60369.760870679 2024-02-29T18:15:39.226643+00:00 19994330.289999961853 28999999.978000041097 27870000.004000071436 3948765.040000020992 60369.760882332 2024-02-29T18:15:40.233523+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3945736.878999948967 60369.760893992 2024-02-29T18:15:41.240898+00:00 19994330.287999991328 28999999.988000039011 27869999.954999919981 3950277.080000042915 60369.760905462 2024-02-29T18:15:42.231905+00:00 19994330.289000030607 29000000.013000011444 27870000.073000069708 3947564.968999981880 60369.760917122 2024-02-29T18:15:43.239280+00:00 19994330.291000001132 29000000.032000001520 27870000.028000000864 3948673.952000021935 60369.760928597 2024-02-29T18:15:44.230783+00:00 19994330.291999999434 29000000.019999999553 27870000.013999938965 3949082.115999997128 60369.760940251 2024-02-29T18:15:45.237662+00:00 19994330.287999998778 28999999.954000011086 27869999.949000000954 3949777.912000000011 60369.760951727 2024-02-29T18:15:46.229166+00:00 19994330.294000010937 29000000.024999991059 27869999.991000059992 3946643.093999981880 60369.760963380 2024-02-29T18:15:47.236045+00:00 19994330.289999991655 28999999.993000000715 27870000.009999990463 3945321.990000010002 60369.760974856 2024-02-29T18:15:48.227547+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3949497.872999966145 60369.760986510 2024-02-29T18:15:49.234427+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3949309.041999996174 60369.760997985 2024-02-29T18:15:50.225931+00:00 19994330.289999991655 29000000.047000020742 27870000.024999979883 3950947.048000038136 60369.761009645 2024-02-29T18:15:51.233305+00:00 19994330.289999991655 29000000.011000011116 27870000.003000020981 3947987.916000009049 60369.761021298 2024-02-29T18:15:52.240185+00:00 19994330.290000021458 28999999.925999999046 27869999.929000008851 3949313.088999987114 60369.761032774 2024-02-29T18:15:53.231688+00:00 19994330.292999979109 29000000.011999960989 27870000.010999988765 3951428.903999983799 60369.761044428 2024-02-29T18:15:54.238567+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3951276.050000011921 60369.761055904 2024-02-29T18:15:55.230070+00:00 19994330.289999991655 28999999.984999950975 27869999.956999998540 3944899.066999971867 60369.761067557 2024-02-29T18:15:56.236950+00:00 19994330.289000030607 29000000.007000029087 27870000.013000011444 3947171.945000051986 60369.761079033 2024-02-29T18:15:57.228453+00:00 19994330.288999971002 29000000.008999999613 27869999.995000001043 3947453.951999961864 60369.761090687 2024-02-29T18:15:58.235332+00:00 19994330.290000021458 28999999.985000010580 27869999.978999968618 3946760.086000024807 60369.761102162 2024-02-29T18:15:59.226835+00:00 19994330.287999991328 28999999.991000000387 27870000.001000020653 3950318.872999966145 60369.761113822 2024-02-29T18:16:00.234211+00:00 19994330.295000020415 29000000.000000000000 27870000.013999998569 3947274.156000018120 60369.761125292 2024-02-29T18:16:01.225218+00:00 19994330.289999961853 29000000.020999971777 27869999.985999971628 3948925.906000018120 60369.761136951 2024-02-29T18:16:02.232593+00:00 19994330.291000008583 28999999.988000039011 27870000.040000021458 3950988.016999959946 60369.761148605 2024-02-29T18:16:03.239472+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3946240.095000029076 60369.761160081 2024-02-29T18:16:04.230975+00:00 19994330.291000008583 28999999.992999911308 27869999.994999948889 3950559.865000010002 60369.761171734 2024-02-29T18:16:05.237855+00:00 19994330.287000000477 29000000.004000071436 27869999.997000038624 3952886.941999971867 60369.761183210 2024-02-29T18:16:06.229358+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3947287.159000039101 60369.761194870 2024-02-29T18:16:07.236733+00:00 19994330.292999979109 29000000.008000019938 27869999.986000001431 3953533.990999997128 60369.761206340 2024-02-29T18:16:08.227740+00:00 19994330.290000021458 29000000.005999919027 27870000.020999971777 3948104.951999961864 60369.761217999 2024-02-29T18:16:09.235115+00:00 19994330.292999979109 29000000.010000109673 27869999.995000001043 3947947.043000041973 60369.761229469 2024-02-29T18:16:10.226123+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3948235.030999958981 60369.761241129 2024-02-29T18:16:11.233498+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3950839.915000020992 60369.761252782 2024-02-29T18:16:12.240377+00:00 19994330.291999939829 29000000.034999970347 27870000.021999958903 3952732.036000012886 60369.761264258 2024-02-29T18:16:13.231880+00:00 19994330.287000060081 29000000.007000088692 27870000.001000050455 3952082.006999969017 60369.761275917 2024-02-29T18:16:14.239255+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3948650.912000000011 60369.761287387 2024-02-29T18:16:15.230262+00:00 19994330.292999979109 28999999.964999910444 27869999.984000090510 3949537.013999999035 60369.761299047 2024-02-29T18:16:16.237638+00:00 19994330.287999991328 29000000.014999989420 27870000.061999920756 3950805.087000011932 60369.761310517 2024-02-29T18:16:17.228645+00:00 19994330.291000008583 29000000.050999999046 27869999.985000010580 3948337.011999965180 60369.761322176 2024-02-29T18:16:18.236020+00:00 19994330.292000059038 28999999.940000060946 27869999.976000070572 3949099.004000068177 60369.761333646 2024-02-29T18:16:19.227027+00:00 19994330.288999918848 29000000.006999969482 27869999.980999950320 3953437.925999999046 60369.761345305 2024-02-29T18:16:20.234402+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3949713.991999983788 60369.761356776 2024-02-29T18:16:21.225410+00:00 19994330.290000081062 28999999.982999999076 27870000.036999940872 3950628.087999939919 60369.761368435 2024-02-29T18:16:22.232785+00:00 19994330.288999918848 29000000.024000000209 27869999.981999989599 3949141.940999985207 60369.761380095 2024-02-29T18:16:23.240160+00:00 19994330.293000098318 28999999.984000001103 27870000.032999988645 3951770.022000073921 60369.761391564 2024-02-29T18:16:24.231166+00:00 19994330.290999889374 29000000.002000000328 27869999.995000001043 3947535.110000013839 60369.761403224 2024-02-29T18:16:25.238542+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3949512.865000010002 60369.761414694 2024-02-29T18:16:26.229550+00:00 19994330.289000030607 29000000.018999990076 27870000.008999940008 3949617.985000013839 60369.761426353 2024-02-29T18:16:27.236925+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3950321.977999926079 60369.761437829 2024-02-29T18:16:28.228428+00:00 19994330.291000008583 29000000.011999990791 27869999.959999918938 3945579.032999991905 60369.761449483 2024-02-29T18:16:29.235307+00:00 19994330.287999991328 28999999.978999968618 27870000.019000049680 3947620.096000074875 60369.761460959 2024-02-29T18:16:30.226810+00:00 19994330.291000008583 29000000.002000030130 27869999.991000000387 3951652.832999945153 60369.761472618 2024-02-29T18:16:31.234185+00:00 19994330.291000008583 28999999.986000001431 27869999.997999999672 3953218.121000051033 60369.761484088 2024-02-29T18:16:32.225193+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3950154.852999926079 60369.761495742 2024-02-29T18:16:33.232072+00:00 19994330.287999991328 29000000.037000000477 27869999.993000000715 3954118.088000059128 60369.761507401 2024-02-29T18:16:34.239447+00:00 19994330.292000059038 28999999.963999990374 27869999.977000009269 3947626.072000027169 60369.761518871 2024-02-29T18:16:35.230454+00:00 19994330.287999991328 29000000.001000050455 27869999.964999999851 3949260.004999995232 60369.761530531 2024-02-29T18:16:36.237830+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3948464.031999946106 60369.761542006 2024-02-29T18:16:37.229333+00:00 19994330.287999998778 28999999.988999959081 27869999.978000018746 3949451.881000041962 60369.761553660 2024-02-29T18:16:38.236212+00:00 19994330.296000000089 29000000.020000040531 27870000.041999999434 3950984.036999940872 60369.761565136 2024-02-29T18:16:39.227715+00:00 19994330.293000001460 28999999.990000009537 27870000.013999998569 3943146.782000064850 60369.761576789 2024-02-29T18:16:40.234594+00:00 19994330.285999998450 29000000.023999929428 27870000.014999989420 3950105.138000010978 60369.761588265 2024-02-29T18:16:41.226097+00:00 19994330.293000001460 28999999.991000059992 27869999.981000009924 3949287.980999947060 60369.761599924 2024-02-29T18:16:42.233473+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3950107.049000024796 60369.761611395 2024-02-29T18:16:43.224480+00:00 19994330.289000019431 28999999.988999959081 27870000.010000050068 3952018.093999981880 60369.761623054 2024-02-29T18:16:44.231855+00:00 19994330.287999991328 28999999.999000068754 27869999.986000001431 3951092.985999941826 60369.761634707 2024-02-29T18:16:45.238734+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3949144.922000051010 60369.761646183 2024-02-29T18:16:46.230237+00:00 19994330.291999999434 29000000.036000009626 27869999.998000029474 3950153.027999997139 60369.761657843 2024-02-29T18:16:47.237613+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3949114.093000053894 60369.761669313 2024-02-29T18:16:48.228620+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3947891.833999990951 60369.761680972 2024-02-29T18:16:49.235995+00:00 19994330.291999999434 29000000.028999920934 27870000.050000008196 3948737.088999987114 60369.761692442 2024-02-29T18:16:50.227002+00:00 19994330.286999970675 28999999.948000069708 27869999.916000008583 3952899.018000007141 60369.761704102 2024-02-29T18:16:51.234377+00:00 19994330.288000050932 29000000.002999901772 27869999.982999920845 3951128.967999935150 60369.761715571 2024-02-29T18:16:52.225385+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3949316.991999983788 60369.761727231 2024-02-29T18:16:53.232760+00:00 19994330.290999948978 29000000.006000038236 27870000.052999969572 3949234.966000080109 60369.761738890 2024-02-29T18:16:54.240135+00:00 19994330.293000038713 29000000.021999958903 27870000.014999989420 3944174.024999976158 60369.761750366 2024-02-29T18:16:55.231638+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3950546.952000021935 60369.761762020 2024-02-29T18:16:56.238517+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3949882.067999958992 60369.761773495 2024-02-29T18:16:57.230020+00:00 19994330.290000021458 28999999.997999999672 27869999.937999960035 3952813.049999951851 60369.761785150 2024-02-29T18:16:58.236900+00:00 19994330.286000009626 28999999.988000001758 27869999.996000051498 3951190.003000020981 60369.761796625 2024-02-29T18:16:59.228403+00:00 19994330.291999999434 29000000.026999998838 27870000.022999998182 3950242.713999987114 60369.761808279 2024-02-29T18:17:00.235282+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3949273.226999998093 60369.761819755 2024-02-29T18:17:01.226785+00:00 19994330.288999971002 28999999.980999991298 27870000.038999918848 3953451.058000088204 60369.761831414 2024-02-29T18:17:02.234161+00:00 19994330.293999969959 29000000.006999999285 27869999.962000008672 3951429.970999956131 60369.761842884 2024-02-29T18:17:03.225168+00:00 19994330.288999971002 29000000.012000020593 27870000.008000019938 3949240.957000017166 60369.761854543 2024-02-29T18:17:04.232543+00:00 19994330.291000008583 28999999.984000001103 27869999.970000028610 3949419.976999998093 60369.761866197 2024-02-29T18:17:05.239422+00:00 19994330.287999991328 29000000.010000020266 27870000.003000020981 3953275.034000039101 60369.761877673 2024-02-29T18:17:06.230925+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3950214.981999992859 60369.761889326 2024-02-29T18:17:07.237805+00:00 19994330.287999991328 28999999.983000040054 27869999.987999919802 3953301.018999934196 60369.761900802 2024-02-29T18:17:08.229308+00:00 19994330.293000098318 28999999.998999949545 27870000.040000081062 3953311.019999980927 60369.761912456 2024-02-29T18:17:09.236187+00:00 19994330.288999918848 29000000.008000019938 27870000.032000001520 3952853.935000061989 60369.761923932 2024-02-29T18:17:10.227690+00:00 19994330.292999979109 29000000.032999988645 27869999.963000010699 3949173.138999938965 60369.761935591 2024-02-29T18:17:11.235065+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3948056.929000020027 60369.761947061 2024-02-29T18:17:12.226072+00:00 19994330.292000059038 28999999.983999971300 27870000.024000000209 3957533.022000073921 60369.761958721 2024-02-29T18:17:13.233448+00:00 19994330.288999918848 28999999.971999999136 27869999.943999990821 3955792.978999971878 60369.761970190 2024-02-29T18:17:14.224455+00:00 19994330.288000110537 29000000.021000031382 27869999.990000009537 3951036.955999969970 60369.761981850 2024-02-29T18:17:15.231830+00:00 19994330.287999991328 28999999.976000010967 27870000.030000001192 3951850.016999959946 60369.761993509 2024-02-29T18:17:16.239205+00:00 19994330.291999939829 29000000.052999969572 27870000.055999990553 3951925.073000072967 60369.762004979 2024-02-29T18:17:17.230213+00:00 19994330.295000080019 28999999.990000009537 27870000.029000010341 3949389.936999917030 60369.762016639 2024-02-29T18:17:18.237588+00:00 19994330.285999890417 28999999.993999961764 27869999.953999970108 3951427.033000112046 60369.762028114 2024-02-29T18:17:19.229091+00:00 19994330.291000008583 28999999.988000039011 27869999.956000030041 3952052.976999998093 60369.762039768 2024-02-29T18:17:20.235970+00:00 19994330.291000008583 28999999.986999988556 27870000.028999980539 3949971.055999993812 60369.762051244 2024-02-29T18:17:21.227473+00:00 19994330.290000081062 29000000.001000050455 27870000.018999990076 3948018.847000002861 60369.762062897 2024-02-29T18:17:22.234352+00:00 19994330.288999918848 29000000.008000019938 27869999.967000011355 3950153.036999940872 60369.762074373 2024-02-29T18:17:23.225856+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3946901.968999981880 60369.762086033 2024-02-29T18:17:24.233231+00:00 19994330.290000081062 29000000.039999961853 27870000.028000000864 3946303.993000030983 60369.762097503 2024-02-29T18:17:25.224238+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3947374.103000044823 60369.762109162 2024-02-29T18:17:26.231613+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3947066.942999958992 60369.762120816 2024-02-29T18:17:27.238493+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3948643.090000032913 60369.762132292 2024-02-29T18:17:28.229996+00:00 19994330.291999939829 28999999.967000011355 27869999.963999990374 3943668.941999911796 60369.762143945 2024-02-29T18:17:29.236875+00:00 19994330.287999991328 29000000.032000061125 27870000.016999959946 3944093.047000051010 60369.762155421 2024-02-29T18:17:30.228377+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3947319.988999962807 60369.762167075 2024-02-29T18:17:31.235257+00:00 19994330.289999999106 29000000.006999969482 27869999.985000010580 3950328.949000000954 60369.762178550 2024-02-29T18:17:32.226761+00:00 19994330.289000000805 28999999.967999938875 27869999.983000040054 3947545.101000071038 60369.762190204 2024-02-29T18:17:33.233640+00:00 19994330.291999999434 29000000.024000048637 27870000.029999971390 3946302.904999970924 60369.762201680 2024-02-29T18:17:34.225143+00:00 19994330.292000010610 28999999.960000000894 27869999.968999978155 3946408.988000034820 60369.762213339 2024-02-29T18:17:35.232518+00:00 19994330.289999991655 28999999.991000000387 27869999.986000061035 3949123.946999907028 60369.762224993 2024-02-29T18:17:36.239397+00:00 19994330.288000021130 29000000.004999998957 27870000.026999950409 3949443.119000076782 60369.762236468 2024-02-29T18:17:37.230900+00:00 19994330.290999978781 29000000.024000000209 27870000.006000038236 3949874.955999969970 60369.762248123 2024-02-29T18:17:38.237780+00:00 19994330.289000000805 29000000.010999988765 27870000.030999898911 3949837.029000043869 60369.762259598 2024-02-29T18:17:39.229283+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3943073.921999930870 60369.762271252 2024-02-29T18:17:40.236162+00:00 19994330.292999979109 28999999.986999988556 27869999.940999981016 3951003.091000080109 60369.762282728 2024-02-29T18:17:41.227665+00:00 19994330.290000021458 28999999.995000001043 27870000.072000030428 3953027.994999886025 60369.762294381 2024-02-29T18:17:42.234545+00:00 19994330.289999991655 29000000.017000019550 27869999.998999949545 3947291.965000032913 60369.762305857 2024-02-29T18:17:43.226048+00:00 19994330.291000008583 29000000.041000008583 27869999.981000069529 3952111.976999998093 60369.762317516 2024-02-29T18:17:44.233422+00:00 19994330.287000000477 28999999.931999981403 27870000.026000019163 3946363.050999999046 60369.762328987 2024-02-29T18:17:45.224430+00:00 19994330.291999999434 29000000.057999968529 27869999.995999928564 3947274.013000010978 60369.762340646 2024-02-29T18:17:46.231805+00:00 19994330.287999991328 28999999.984000030905 27869999.996000051498 3945238.930000067223 60369.762352300 2024-02-29T18:17:47.238685+00:00 19994330.292999979109 28999999.995999988168 27869999.939000010490 3946019.063999890815 60369.762363775 2024-02-29T18:17:48.230188+00:00 19994330.291000008583 28999999.994000021368 27870000.030000001192 3941708.943000078201 60369.762375435 2024-02-29T18:17:49.237563+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3953320.009999989998 60369.762386905 2024-02-29T18:17:50.228570+00:00 19994330.291999999434 28999999.970000028610 27869999.947000000626 3950470.006999969017 60369.762398564 2024-02-29T18:17:51.235945+00:00 19994330.290000021458 29000000.005999978632 27869999.997000008821 3944740.100000023842 60369.762410034 2024-02-29T18:17:52.226952+00:00 19994330.291999999434 28999999.997999969870 27869999.993999991566 3951058.906000018120 60369.762421694 2024-02-29T18:17:53.234327+00:00 19994330.286000009626 29000000.004000071436 27869999.979999989271 3955064.950999975204 60369.762433164 2024-02-29T18:17:54.225335+00:00 19994330.287999991328 28999999.981999989599 27870000.020000010729 3946734.019000052940 60369.762444823 2024-02-29T18:17:55.232710+00:00 19994330.294000029564 29000000.006999969482 27869999.986000001431 3948323.006999969017 60369.762456299 2024-02-29T18:17:56.224213+00:00 19994330.289999961853 29000000.021999958903 27870000.057999998331 3951986.028999925125 60369.762467952 2024-02-29T18:17:57.231092+00:00 19994330.292999979109 29000000.000000000000 27869999.957000020891 3950177.970000029076 60369.762479612 2024-02-29T18:17:58.238468+00:00 19994330.289000030607 28999999.957000020891 27870000.015999969095 3954057.019000052940 60369.762491087 2024-02-29T18:17:59.229971+00:00 19994330.292999979109 29000000.041000008583 27870000.051999989897 3951591.972000002861 60369.762502741 2024-02-29T18:18:00.236850+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3951048.075999975204 60369.762514217 2024-02-29T18:18:01.228353+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3947786.054000020027 60369.762525870 2024-02-29T18:18:02.235232+00:00 19994330.291000008583 28999999.975000020117 27869999.951999958605 3952247.827000021935 60369.762537346 2024-02-29T18:18:03.226735+00:00 19994330.291000008583 28999999.980999950320 27869999.974000040442 3950815.115000010002 60369.762549000 2024-02-29T18:18:04.233615+00:00 19994330.292999979109 29000000.042000059038 27870000.001999970526 3953681.001999973785 60369.762560476 2024-02-29T18:18:05.225117+00:00 19994330.294000029564 29000000.018999930471 27869999.972999989986 3947905.049000024796 60369.762572135 2024-02-29T18:18:06.232493+00:00 19994330.289000030607 28999999.965000029653 27870000.013000011444 3952728.970999956131 60369.762583605 2024-02-29T18:18:07.223500+00:00 19994330.285999890417 29000000.001999970526 27870000.042000059038 3946785.949999928009 60369.762595265 2024-02-29T18:18:08.230876+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3950646.988000034820 60369.762606918 2024-02-29T18:18:09.237755+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3949642.019999980927 60369.762618394 2024-02-29T18:18:10.229258+00:00 19994330.287999991328 29000000.000999931246 27870000.038999918848 3953192.094000101089 60369.762630048 2024-02-29T18:18:11.236137+00:00 19994330.295000080019 29000000.015999998897 27869999.988000039011 3954132.942999958992 60369.762641523 2024-02-29T18:18:12.227640+00:00 19994330.290999889374 29000000.000999998301 27870000.013999938965 3950124.004999995232 60369.762653183 2024-02-29T18:18:13.235016+00:00 19994330.288000110537 28999999.992000009865 27869999.971000079066 3948308.957000017166 60369.762664653 2024-02-29T18:18:14.226023+00:00 19994330.290999889374 28999999.991000000387 27869999.977999929339 3949309.041999936104 60369.762676313 2024-02-29T18:18:15.233398+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3948016.950000048149 60369.762687782 2024-02-29T18:18:16.224405+00:00 19994330.292000059038 29000000.011000011116 27870000.040000081062 3953003.011000037193 60369.762699442 2024-02-29T18:18:17.231779+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3955539.970999956131 60369.762710912 2024-02-29T18:18:18.222788+00:00 19994330.291999939829 28999999.978000018746 27869999.980999950320 3949925.144999980927 60369.762722571 2024-02-29T18:18:19.230163+00:00 19994330.291000008583 29000000.015999998897 27869999.952999949455 3947142.828000069130 60369.762734231 2024-02-29T18:18:20.237538+00:00 19994330.289000030607 29000000.008000019938 27870000.065000060946 3948102.118999958038 60369.762745701 2024-02-29T18:18:21.228545+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3948188.041999936104 60369.762757360 2024-02-29T18:18:22.235920+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3946827.917000054847 60369.762768830 2024-02-29T18:18:23.226927+00:00 19994330.290000081062 28999999.981000009924 27869999.958000060171 3948610.914000033867 60369.762780489 2024-02-29T18:18:24.234302+00:00 19994330.285999998450 29000000.012999951839 27870000.016999959946 3950332.120999931823 60369.762791960 2024-02-29T18:18:25.225310+00:00 19994330.295000001788 29000000.020000040531 27869999.991999980062 3952521.842000008095 60369.762803619 2024-02-29T18:18:26.232685+00:00 19994330.291000001132 28999999.952999949455 27870000.013000000268 3946953.955000042915 60369.762815095 2024-02-29T18:18:27.224188+00:00 19994330.287999998778 29000000.017000019550 27869999.973999999464 3950730.151999949943 60369.762826748 2024-02-29T18:18:28.231067+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3943685.012000083923 60369.762838408 2024-02-29T18:18:29.238443+00:00 19994330.291000008583 28999999.991000000387 27869999.975999999791 3951215.903999925125 60369.762849878 2024-02-29T18:18:30.229450+00:00 19994330.288999989629 29000000.006999969482 27869999.978000018746 3952337.121000051033 60369.762861537 2024-02-29T18:18:31.236825+00:00 19994330.289999991655 29000000.043000098318 27870000.078999999911 3950032.918999909889 60369.762873013 2024-02-29T18:18:32.228328+00:00 19994330.291000008583 28999999.942999958992 27869999.916999999434 3948823.086999999825 60369.762884667 2024-02-29T18:18:33.235207+00:00 19994330.291000008583 29000000.028999920934 27870000.025999989361 3952967.924000000115 60369.762896142 2024-02-29T18:18:34.226710+00:00 19994330.289000000805 28999999.990000009537 27869999.978000018746 3953642.081999999937 60369.762907796 2024-02-29T18:18:35.233590+00:00 19994330.289999991655 29000000.012000080198 27870000.048000011593 3948599.918000000063 60369.762919272 2024-02-29T18:18:36.225093+00:00 19994330.293000008911 28999999.977999929339 27869999.956999961287 3949740.995999998879 60369.762930932 2024-02-29T18:18:37.232468+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3949049.953000002075 60369.762942401 2024-02-29T18:18:38.223475+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3948002.066999997944 60369.762954061 2024-02-29T18:18:39.230851+00:00 19994330.289999961853 28999999.960999969393 27869999.971000019461 3948395.998999997973 60369.762965715 2024-02-29T18:18:40.237730+00:00 19994330.287000000477 29000000.055999990553 27870000.041999999434 3950990.066000007093 60369.762977190 2024-02-29T18:18:41.229233+00:00 19994330.293000038713 28999999.975999951363 27869999.986000001431 3952995.941000000108 60369.762988844 2024-02-29T18:18:42.236112+00:00 19994330.289999961853 28999999.976000070572 27869999.949000000954 3947332.989999995101 60369.763000320 2024-02-29T18:18:43.227615+00:00 19994330.292999979109 28999999.996999979019 27870000.042999979109 3951147.943000004161 60369.763011979 2024-02-29T18:18:44.234990+00:00 19994330.289000030607 29000000.029000040144 27869999.989000018686 3950552.090999998152 60369.763023449 2024-02-29T18:18:45.225998+00:00 19994330.291999999434 28999999.988999959081 27870000.021000031382 3951671.964000002015 60369.763035108 2024-02-29T18:18:46.233373+00:00 19994330.287999991328 28999999.978000041097 27869999.932999968529 3948484.052000001073 60369.763046579 2024-02-29T18:18:47.224380+00:00 19994330.291000008583 29000000.026999950409 27870000.077999949455 3954509.942999995779 60369.763058238 2024-02-29T18:18:48.231755+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3946372.976000003982 60369.763069708 2024-02-29T18:18:49.222762+00:00 19994330.290000021458 29000000.004000000656 27869999.967000011355 3948059.973000004888 60369.763081367 2024-02-29T18:18:50.230138+00:00 19994330.292999979109 29000000.021999999881 27870000.001999970526 3950425.025999993086 60369.763093027 2024-02-29T18:18:51.237513+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3949321.038000002969 60369.763104497 2024-02-29T18:18:52.228520+00:00 19994330.292000059038 28999999.994999989867 27870000.019999980927 3946511.917999998201 60369.763116156 2024-02-29T18:18:53.235895+00:00 19994330.286999940872 28999999.978000018746 27869999.992999911308 3950243.067000002135 60369.763127626 2024-02-29T18:18:54.226903+00:00 19994330.292000059038 29000000.006999999285 27870000.006000038236 3949313.960999995004 60369.763139286 2024-02-29T18:18:55.234278+00:00 19994330.288999918848 29000000.011000011116 27870000.019999980927 3949782.986000000965 60369.763150756 2024-02-29T18:18:56.225285+00:00 19994330.290000081062 28999999.974999990314 27869999.953000068665 3947933.945999994874 60369.763162415 2024-02-29T18:18:57.232660+00:00 19994330.291999939829 29000000.015999969095 27870000.024999979883 3948352.164000004996 60369.763173891 2024-02-29T18:18:58.224163+00:00 19994330.290000081062 29000000.032000008970 27869999.995999928564 3949788.998999997973 60369.763185544 2024-02-29T18:18:59.231043+00:00 19994330.291999939829 28999999.967000011355 27869999.987000111490 3953355.924999997020 60369.763197020 2024-02-29T18:19:00.222546+00:00 19994330.290000081062 29000000.022999998182 27870000.013999938965 3949383.106000006199 60369.763208674 2024-02-29T18:19:01.229425+00:00 19994330.290999889374 28999999.983000040054 27870000.009999990463 3949285.941000000108 60369.763220333 2024-02-29T18:19:02.236800+00:00 19994330.287000060081 29000000.015999969095 27870000.017000079155 3951743.046000003815 60369.763231803 2024-02-29T18:19:03.227807+00:00 19994330.289999961853 28999999.991000000387 27869999.971999879926 3953967.924999997020 60369.763243463 2024-02-29T18:19:04.235183+00:00 19994330.290000081062 29000000.030000030994 27870000.022999998182 3951300.980000004172 60369.763254933 2024-02-29T18:19:05.226190+00:00 19994330.292999979109 28999999.956999961287 27869999.988000001758 3948459.060999989975 60369.763266592 2024-02-29T18:19:06.233565+00:00 19994330.288999918848 29000000.044000029564 27869999.997999999672 3947762.048000007868 60369.763278068 2024-02-29T18:19:07.225068+00:00 19994330.293000098318 28999999.988000039011 27869999.989999990910 3947218.930000007153 60369.763289722 2024-02-29T18:19:08.231947+00:00 19994330.289999961853 29000000.002999901772 27870000.003999989480 3949729.986000000965 60369.763301192 2024-02-29T18:19:09.222955+00:00 19994330.291999939829 28999999.992000099272 27870000.037000000477 3949766.023999989033 60369.763312851 2024-02-29T18:19:10.230330+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3945977.027999997139 60369.763324505 2024-02-29T18:19:11.237209+00:00 19994330.289999961853 28999999.990000009537 27870000.002999991179 3949817.923999994993 60369.763335980 2024-02-29T18:19:12.228712+00:00 19994330.289000030607 28999999.972999930382 27869999.991000000387 3942616.045000017155 60369.763347640 2024-02-29T18:19:13.236086+00:00 19994330.292999979109 29000000.042999979109 27870000.044000029564 3951443.981999992859 60369.763359110 2024-02-29T18:19:14.227095+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3945559.023999989033 60369.763370769 2024-02-29T18:19:15.234470+00:00 19994330.292999979109 28999999.998999949545 27869999.962000008672 3949186.958000003826 60369.763382239 2024-02-29T18:19:16.225477+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3949446.025999993086 60369.763393898 2024-02-29T18:19:17.232852+00:00 19994330.290000081062 28999999.998000029474 27869999.989000018686 3948158.037000000011 60369.763405374 2024-02-29T18:19:18.224355+00:00 19994330.291000001132 29000000.036000009626 27870000.054000020027 3948287.997000008821 60369.763417028 2024-02-29T18:19:19.231234+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3951379.978000015020 60369.763428504 2024-02-29T18:19:20.222737+00:00 19994330.293999999762 28999999.980999950320 27870000.004000011832 3947196.977999985218 60369.763440158 2024-02-29T18:19:21.229617+00:00 19994330.289999999106 29000000.037000060081 27870000.000999990851 3945118.053000003099 60369.763451817 2024-02-29T18:19:22.236992+00:00 19994330.289000000805 28999999.962999939919 27869999.997999969870 3947946.977999985218 60369.763463293 2024-02-29T18:19:23.228495+00:00 19994330.293000001460 29000000.009999990463 27869999.995000060648 3947963.952000021935 60369.763474946 2024-02-29T18:19:24.235375+00:00 19994330.289000000805 28999999.986000061035 27870000.016999959946 3954003.051999986172 60369.763486422 2024-02-29T18:19:25.226877+00:00 19994330.289000000805 29000000.028999999166 27869999.991000059992 3950535.976999998093 60369.763498076 2024-02-29T18:19:26.233757+00:00 19994330.289000000805 28999999.978999990970 27869999.963999990374 3950587.935000001919 60369.763509552 2024-02-29T18:19:27.225260+00:00 19994330.289999991655 28999999.978000011295 27870000.033999919891 3952771.041999996174 60369.763521211 2024-02-29T18:19:28.232635+00:00 19994330.293999999762 29000000.037999998778 27869999.989000078291 3946914.920000017155 60369.763532681 2024-02-29T18:19:29.223642+00:00 19994330.287000000477 28999999.952999990433 27869999.974999900907 3945123.021999984980 60369.763544341 2024-02-29T18:19:30.231017+00:00 19994330.292999979109 29000000.013999998569 27870000.014000058174 3953433.040000020992 60369.763555810 2024-02-29T18:19:31.222025+00:00 19994330.289000000805 29000000.025000009686 27869999.983999971300 3953140.134999989998 60369.763567470 2024-02-29T18:19:32.229400+00:00 19994330.291999999434 28999999.997999999672 27870000.026000019163 3949133.872999995947 60369.763579124 2024-02-29T18:19:33.236279+00:00 19994330.285000029951 29000000.011000011116 27870000.003999948502 3944206.034999995958 60369.763590599 2024-02-29T18:19:34.227782+00:00 19994330.291999999434 28999999.965999990702 27870000.010000109673 3945442.928999990225 60369.763602253 2024-02-29T18:19:35.234661+00:00 19994330.289999961853 29000000.031000021845 27870000.002999901772 3951472.070000023115 60369.763613729 2024-02-29T18:19:36.226165+00:00 19994330.291000008583 28999999.956999961287 27869999.967000011355 3951609.960999995004 60369.763625388 2024-02-29T18:19:37.233540+00:00 19994330.291999999434 29000000.017000019550 27870000.014999989420 3951616.002999991179 60369.763636858 2024-02-29T18:19:38.224547+00:00 19994330.293000038713 29000000.050000008196 27870000.053000088781 3949263.057999997865 60369.763648512 2024-02-29T18:19:39.231426+00:00 19994330.288999971002 28999999.967999991030 27869999.962999939919 3952188.950000017881 60369.763659988 2024-02-29T18:19:40.222930+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3947668.010999978054 60369.763671641 2024-02-29T18:19:41.229809+00:00 19994330.291000008583 29000000.017999950796 27870000.003000020981 3949149.026000022888 60369.763683300 2024-02-29T18:19:42.237184+00:00 19994330.290000021458 29000000.018000010401 27870000.063999891281 3947858.046999990940 60369.763694776 2024-02-29T18:19:43.228687+00:00 19994330.288999971002 28999999.966000020504 27869999.927000001073 3946568.893000007141 60369.763706430 2024-02-29T18:19:44.235566+00:00 19994330.293000038713 29000000.006999969482 27870000.004999998957 3950569.082000017166 60369.763717906 2024-02-29T18:19:45.227070+00:00 19994330.289999961853 29000000.008000019938 27870000.033999990672 3944410.008999944199 60369.763729560 2024-02-29T18:19:46.233949+00:00 19994330.292000059038 28999999.983999971300 27869999.960999999195 3950216.987000048161 60369.763741035 2024-02-29T18:19:47.225452+00:00 19994330.289999961853 29000000.007000088692 27870000.029000010341 3947124.035999954212 60369.763752689 2024-02-29T18:19:48.232331+00:00 19994330.287999991328 29000000.003999948502 27870000.047999981791 3953057.018000007141 60369.763764165 2024-02-29T18:19:49.223834+00:00 19994330.289999961853 29000000.021000031382 27869999.966000020504 3949406.900000036228 60369.763775819 2024-02-29T18:19:50.230713+00:00 19994330.289000030607 28999999.973999980837 27869999.958000000566 3944650.041999996174 60369.763787294 2024-02-29T18:19:51.222217+00:00 19994330.292000059038 29000000.006999969482 27870000.067999988794 3952763.002999960911 60369.763798948 2024-02-29T18:19:52.229096+00:00 19994330.290999889374 28999999.991999980062 27869999.927999969572 3952678.977000058163 60369.763810607 2024-02-29T18:19:53.236471+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3947783.010999978054 60369.763822083 2024-02-29T18:19:54.227974+00:00 19994330.292999979109 29000000.012000080198 27869999.953999999911 3948015.046000003815 60369.763833737 2024-02-29T18:19:55.234854+00:00 19994330.287999991328 29000000.025999899954 27870000.037000000477 3948122.004000008106 60369.763845212 2024-02-29T18:19:56.226357+00:00 19994330.290000081062 28999999.957000020891 27869999.981000009924 3949630.947999954224 60369.763856872 2024-02-29T18:19:57.233732+00:00 19994330.286999940872 29000000.037000060081 27870000.041999999434 3950362.964000045788 60369.763868342 2024-02-29T18:19:58.224738+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3946105.055999993812 60369.763880001 2024-02-29T18:19:59.232114+00:00 19994330.293000098318 28999999.944000009447 27869999.985000010580 3946019.965999960899 60369.763891477 2024-02-29T18:20:00.223617+00:00 19994330.287999991328 29000000.011000040919 27870000.015999969095 3949454.939000010025 60369.763903136 2024-02-29T18:20:01.230993+00:00 19994330.291000008583 29000000.020999908447 27869999.983999971300 3941333.045000017155 60369.763914607 2024-02-29T18:20:02.222000+00:00 19994330.290999889374 29000000.006999999285 27870000.031000021845 3948419.991999983788 60369.763926266 2024-02-29T18:20:03.229374+00:00 19994330.288000110537 28999999.997999999672 27869999.999000068754 3951326.976999998093 60369.763937919 2024-02-29T18:20:04.236254+00:00 19994330.287999991328 28999999.964999999851 27869999.934999939054 3946487.059000014793 60369.763949395 2024-02-29T18:20:05.227757+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3947769.019999980927 60369.763961049 2024-02-29T18:20:06.234636+00:00 19994330.289999961853 28999999.988999988884 27870000.023999929428 3944131.007000029087 60369.763972525 2024-02-29T18:20:07.226140+00:00 19994330.291999939829 29000000.011000011116 27869999.989000078291 3948466.921000003815 60369.763984184 2024-02-29T18:20:08.233515+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3954066.080999969970 60369.763995654 2024-02-29T18:20:09.224522+00:00 19994330.292999979109 28999999.999000009149 27869999.962999939919 3950852.919000030030 60369.764007314 2024-02-29T18:20:10.231897+00:00 19994330.290000081062 29000000.007999990135 27870000.029000040144 3946549.025999962818 60369.764018783 2024-02-29T18:20:11.222905+00:00 19994330.288999918848 28999999.994000021368 27869999.969999909401 3944870.013999999035 60369.764030443 2024-02-29T18:20:12.230280+00:00 19994330.289999999106 28999999.991999980062 27870000.047000050545 3951654.106000006199 60369.764041919 2024-02-29T18:20:13.221783+00:00 19994330.287999998778 29000000.033999979496 27870000.022999998182 3950862.868000030983 60369.764053578 2024-02-29T18:20:14.229158+00:00 19994330.291999999434 28999999.999000009149 27869999.939000010490 3947839.944999992847 60369.764065232 2024-02-29T18:20:15.236037+00:00 19994330.293000008911 28999999.970000028610 27870000.024000048637 3948117.111000000965 60369.764076702 2024-02-29T18:20:16.227044+00:00 19994330.289999991655 28999999.991999980062 27870000.013999938965 3948936.962999999989 60369.764088362 2024-02-29T18:20:17.234420+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3950939.003000020981 60369.764099831 2024-02-29T18:20:18.225427+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3950433.037999988068 60369.764111491 2024-02-29T18:20:19.232802+00:00 19994330.289000000805 29000000.005999978632 27870000.011000040919 3948945.912999988068 60369.764122967 2024-02-29T18:20:20.224305+00:00 19994330.289999991655 29000000.013000071049 27870000.006999969482 3948580.106999992859 60369.764134620 2024-02-29T18:20:21.231185+00:00 19994330.290000021458 28999999.972999930382 27869999.988000039011 3951463.915000020992 60369.764146096 2024-02-29T18:20:22.222688+00:00 19994330.289999991655 28999999.989000078291 27869999.967999998480 3950683.064999998081 60369.764157755 2024-02-29T18:20:23.230063+00:00 19994330.292999979109 29000000.051999930292 27869999.984999988228 3948143.011999965180 60369.764169225 2024-02-29T18:20:24.221070+00:00 19994330.289000030607 28999999.990000009537 27870000.059999998659 3948972.974000037182 60369.764180885 2024-02-29T18:20:25.228445+00:00 19994330.292999979109 28999999.983999971300 27869999.993000000715 3948869.962000011932 60369.764192538 2024-02-29T18:20:26.235325+00:00 19994330.290000021458 29000000.029000040144 27870000.020000010729 3953284.060999989975 60369.764204014 2024-02-29T18:20:27.226828+00:00 19994330.285999950022 28999999.971999999136 27869999.993000000715 3947702.976000010967 60369.764215668 2024-02-29T18:20:28.233707+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3949541.002999960911 60369.764227143 2024-02-29T18:20:29.225210+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3953747.976999998093 60369.764238797 2024-02-29T18:20:30.232089+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3950115.990999997128 60369.764250273 2024-02-29T18:20:31.223592+00:00 19994330.288999971002 28999999.968000050634 27869999.993000030518 3948525.011000037193 60369.764261933 2024-02-29T18:20:32.230968+00:00 19994330.294000029564 29000000.049999948591 27870000.038999971002 3948479.982999979984 60369.764273402 2024-02-29T18:20:33.221975+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3950113.982999979984 60369.764285062 2024-02-29T18:20:34.229350+00:00 19994330.291000008583 28999999.964999910444 27869999.923000041395 3948236.018999993801 60369.764296716 2024-02-29T18:20:35.236229+00:00 19994330.287999991328 29000000.032000061125 27870000.050000008196 3950773.011000037193 60369.764308191 2024-02-29T18:20:36.227732+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3949398.949999988079 60369.764319845 2024-02-29T18:20:37.234612+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3949039.084999979008 60369.764331321 2024-02-29T18:20:38.226115+00:00 19994330.291999999434 28999999.990000009537 27869999.992000039667 3948340.984000027180 60369.764342980 2024-02-29T18:20:39.233490+00:00 19994330.292000059038 28999999.995999999344 27869999.992999970913 3944930.906000018120 60369.764354450 2024-02-29T18:20:40.224497+00:00 19994330.289999961853 29000000.030999999493 27870000.039000030607 3949174.122999966145 60369.764366110 2024-02-29T18:20:41.231872+00:00 19994330.291999939829 28999999.995000001043 27869999.987999919802 3947307.930999993812 60369.764377580 2024-02-29T18:20:42.222880+00:00 19994330.288000110537 28999999.982000008225 27869999.979000091553 3948552.082000017166 60369.764389239 2024-02-29T18:20:43.230255+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3946115.989000021946 60369.764400709 2024-02-29T18:20:44.221262+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3949659.968999981880 60369.764412369 2024-02-29T18:20:45.228637+00:00 19994330.291999939829 28999999.977999988943 27869999.958999991417 3946481.977999985218 60369.764424022 2024-02-29T18:20:46.235518+00:00 19994330.291000008583 29000000.015000019222 27870000.055999990553 3951800.011000037193 60369.764435498 2024-02-29T18:20:47.227020+00:00 19994330.292000059038 29000000.002999991179 27869999.947000030428 3948286.092000008095 60369.764447152 2024-02-29T18:20:48.233899+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3948279.883000016212 60369.764458627 2024-02-29T18:20:49.225402+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3949681.020999907982 60369.764470287 2024-02-29T18:20:50.232777+00:00 19994330.291999939829 29000000.031000021845 27869999.972999930382 3949401.007000089157 60369.764481757 2024-02-29T18:20:51.223785+00:00 19994330.287000060081 28999999.974999960512 27869999.973000049591 3951197.996999979019 60369.764493416 2024-02-29T18:20:52.231160+00:00 19994330.289999961853 29000000.020000040531 27870000.050999999046 3950768.958999990951 60369.764504886 2024-02-29T18:20:53.222167+00:00 19994330.289999961853 28999999.977999988943 27869999.960999969393 3948370.069000006188 60369.764516545 2024-02-29T18:20:54.229542+00:00 19994330.292999979109 28999999.987999979407 27870000.057000041008 3948487.024999976158 60369.764528021 2024-02-29T18:20:55.221045+00:00 19994330.289000030607 29000000.026000019163 27869999.998999949545 3952038.950999975204 60369.764539675 2024-02-29T18:20:56.227924+00:00 19994330.291000008583 28999999.999000009149 27869999.938000079244 3954111.057999968994 60369.764551335 2024-02-29T18:20:57.235300+00:00 19994330.289999961853 28999999.983999971300 27870000.041000008583 3947808.048000096809 60369.764562804 2024-02-29T18:20:58.226307+00:00 19994330.289000030607 29000000.021999958903 27869999.958999991417 3946809.924999951851 60369.764574464 2024-02-29T18:20:59.233682+00:00 19994330.289999961853 29000000.019000049680 27870000.031999949366 3949782.965999960899 60369.764585934 2024-02-29T18:21:00.224689+00:00 19994330.290000081062 28999999.973999980837 27870000.032000001520 3953351.050000071991 60369.764597593 2024-02-29T18:21:01.232064+00:00 19994330.288999918848 29000000.018000010401 27869999.980999998748 3951678.871999979019 60369.764609069 2024-02-29T18:21:02.223567+00:00 19994330.292000059038 28999999.996999979019 27870000.002999998629 3952491.049999951851 60369.764620723 2024-02-29T18:21:03.230447+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3947133.962000011932 60369.764632198 2024-02-29T18:21:04.221950+00:00 19994330.289999961853 28999999.983999971300 27869999.973000001162 3948128.988000034820 60369.764643852 2024-02-29T18:21:05.228829+00:00 19994330.290000081062 29000000.003000020981 27869999.981999989599 3943104.215000032913 60369.764655328 2024-02-29T18:21:06.220333+00:00 19994330.289000000805 29000000.014000058174 27870000.039999991655 3946333.901999949943 60369.764666988 2024-02-29T18:21:07.227708+00:00 19994330.291999999434 29000000.008999940008 27870000.041000008583 3950825.009999989998 60369.764678641 2024-02-29T18:21:08.234587+00:00 19994330.287999998778 29000000.004999998957 27869999.939000010490 3947600.916000009049 60369.764690117 2024-02-29T18:21:09.226090+00:00 19994330.291999999434 28999999.988000039011 27870000.007999990135 3953718.026999949943 60369.764701771 2024-02-29T18:21:10.232969+00:00 19994330.296000000089 29000000.004999998957 27870000.012000020593 3950938.960000038147 60369.764713246 2024-02-29T18:21:11.224472+00:00 19994330.285999998450 29000000.011000040919 27870000.002999961376 3948421.021000028122 60369.764724906 2024-02-29T18:21:12.231848+00:00 19994330.288000021130 28999999.988999959081 27869999.983000040054 3945908.055999993812 60369.764736376 2024-02-29T18:21:13.222855+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3949349.960000038147 60369.764748035 2024-02-29T18:21:14.230230+00:00 19994330.287999991328 28999999.990999940783 27870000.054000020027 3947756.023999928962 60369.764759505 2024-02-29T18:21:15.221237+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3947288.961000084877 60369.764771164 2024-02-29T18:21:16.228612+00:00 19994330.288000021130 29000000.008000001311 27869999.973999980837 3946971.021999955177 60369.764782818 2024-02-29T18:21:17.235492+00:00 19994330.294999990612 29000000.006000000983 27870000.074000000954 3950477.039999961853 60369.764794294 2024-02-29T18:21:18.226995+00:00 19994330.287999991328 28999999.962000001222 27870000.010999981314 3951511.993000030983 60369.764805947 2024-02-29T18:21:19.233874+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3948764.937999964226 60369.764817423 2024-02-29T18:21:20.225377+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3950422.120000004768 60369.764829083 2024-02-29T18:21:21.232752+00:00 19994330.288999971002 28999999.939000010490 27869999.955000039190 3949584.855000019073 60369.764840553 2024-02-29T18:21:22.223760+00:00 19994330.290000021458 29000000.018999990076 27869999.953999999911 3949609.085999966133 60369.764852212 2024-02-29T18:21:23.231135+00:00 19994330.289999961853 29000000.000000000000 27870000.067999958992 3948856.985000013839 60369.764863682 2024-02-29T18:21:24.222142+00:00 19994330.293000038713 29000000.009999990463 27870000.019000049680 3946500.009999989998 60369.764875342 2024-02-29T18:21:25.229517+00:00 19994330.289999961853 28999999.975000020117 27869999.982999920845 3947868.927000045776 60369.764886811 2024-02-29T18:21:26.220524+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3949805.054999948014 60369.764898471 2024-02-29T18:21:27.227899+00:00 19994330.288999971002 28999999.967999991030 27869999.988999959081 3948546.090000032913 60369.764910131 2024-02-29T18:21:28.235274+00:00 19994330.290000021458 29000000.032999988645 27870000.015000101179 3950614.914999961853 60369.764921600 2024-02-29T18:21:29.226282+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3951580.989000082016 60369.764933260 2024-02-29T18:21:30.233657+00:00 19994330.289000030607 29000000.028000060469 27870000.000000000000 3950025.901999949943 60369.764944730 2024-02-29T18:21:31.224664+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3949996.128000020981 60369.764956390 2024-02-29T18:21:32.232039+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3948625.944000006188 60369.764967859 2024-02-29T18:21:33.223046+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3952338.975000023842 60369.764979519 2024-02-29T18:21:34.230422+00:00 19994330.291999939829 29000000.001000050455 27870000.044000029564 3953093.093999981880 60369.764990995 2024-02-29T18:21:35.221925+00:00 19994330.290000081062 29000000.013999938965 27869999.953999999911 3950492.983000040054 60369.765002648 2024-02-29T18:21:36.228804+00:00 19994330.288999918848 29000000.022999998182 27870000.042999979109 3950059.023999928962 60369.765014124 2024-02-29T18:21:37.220308+00:00 19994330.287000060081 28999999.973000049591 27869999.998999949545 3952079.855000019073 60369.765025778 2024-02-29T18:21:38.227187+00:00 19994330.291000008583 29000000.019999980927 27869999.963000059128 3951417.156000018120 60369.765037437 2024-02-29T18:21:39.234562+00:00 19994330.291000008583 28999999.965999960899 27870000.045000001788 3947403.801999927033 60369.765048913 2024-02-29T18:21:40.226065+00:00 19994330.288999918848 29000000.011000040919 27869999.953999999911 3950302.129000068177 60369.765060566 2024-02-29T18:21:41.232946+00:00 19994330.293000098318 29000000.013000011444 27870000.030000001192 3949323.044999957085 60369.765072042 2024-02-29T18:21:42.224448+00:00 19994330.290999889374 29000000.018000010401 27870000.032000008970 3951223.960000038147 60369.765083696 2024-02-29T18:21:43.231326+00:00 19994330.290000081062 28999999.964999910444 27869999.940000001341 3950785.088999987114 60369.765095172 2024-02-29T18:21:44.222830+00:00 19994330.288999918848 28999999.998000029474 27870000.065000001341 3947467.975000023842 60369.765106831 2024-02-29T18:21:45.230205+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3953407.902999997139 60369.765118301 2024-02-29T18:21:46.221212+00:00 19994330.289000030607 28999999.985000010580 27869999.938999980688 3943797.060999989975 60369.765129961 2024-02-29T18:21:47.228587+00:00 19994330.291999939829 29000000.017000079155 27870000.051999989897 3953328.064999938011 60369.765141430 2024-02-29T18:21:48.219595+00:00 19994330.292999979109 29000000.010999921709 27869999.966000020504 3952033.873000026215 60369.765153090 2024-02-29T18:21:49.226970+00:00 19994330.290000081062 28999999.978000041097 27869999.988000039011 3950406.004000068177 60369.765164744 2024-02-29T18:21:50.233849+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3951325.970999956131 60369.765176219 2024-02-29T18:21:51.225352+00:00 19994330.291000008583 28999999.978999968618 27869999.971000019461 3951383.108999968041 60369.765187879 2024-02-29T18:21:52.232727+00:00 19994330.290999889374 29000000.013000011444 27870000.020999971777 3946602.906000018120 60369.765199349 2024-02-29T18:21:53.223735+00:00 19994330.287000060081 28999999.997000001371 27870000.009999990463 3949859.968000053894 60369.765211008 2024-02-29T18:21:54.231110+00:00 19994330.292000059038 29000000.006999999285 27870000.013000011444 3953359.072999954224 60369.765222478 2024-02-29T18:21:55.222117+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3950238.945000051986 60369.765234138 2024-02-29T18:21:56.229492+00:00 19994330.291999939829 28999999.977000001818 27869999.963999990374 3954066.973999977112 60369.765245614 2024-02-29T18:21:57.220995+00:00 19994330.287000060081 28999999.991999998689 27869999.966000020504 3947608.057999968994 60369.765257273 2024-02-29T18:21:58.228371+00:00 19994330.292999979109 29000000.015999998897 27869999.960000038147 3953118.023000001907 60369.765268927 2024-02-29T18:21:59.235250+00:00 19994330.289999999106 29000000.015000019222 27870000.055999990553 3949639.901000022888 60369.765280402 2024-02-29T18:22:00.226753+00:00 19994330.289000000805 28999999.984000001103 27870000.024999979883 3953166.042999982834 60369.765292056 2024-02-29T18:22:01.233632+00:00 19994330.289999999106 29000000.018999990076 27869999.934000018984 3955872.998000026215 60369.765303532 2024-02-29T18:22:02.225135+00:00 19994330.290999989957 28999999.974999990314 27870000.070999979973 3947510.041000009049 60369.765315185 2024-02-29T18:22:03.232014+00:00 19994330.290000010282 29000000.014999989420 27869999.970999959856 3948002.125000000000 60369.765326661 2024-02-29T18:22:04.223518+00:00 19994330.290999989957 28999999.990000009537 27870000.037999991328 3948647.851999998093 60369.765338315 2024-02-29T18:22:05.230397+00:00 19994330.291999999434 29000000.004000011832 27870000.008000019938 3953399.018999934196 60369.765349790 2024-02-29T18:22:06.221900+00:00 19994330.289000000805 29000000.038999971002 27870000.002000089735 3951715.133000016212 60369.765361444 2024-02-29T18:22:07.228779+00:00 19994330.289999991655 28999999.937000039965 27869999.906999949366 3950898.876000047196 60369.765372920 2024-02-29T18:22:08.220282+00:00 19994330.287000000477 28999999.996999979019 27870000.036999940872 3953071.103999971878 60369.765384573 2024-02-29T18:22:09.227162+00:00 19994330.292000029236 29000000.051999989897 27870000.020000100136 3947613.873999952804 60369.765396233 2024-02-29T18:22:10.234537+00:00 19994330.288999971002 29000000.004000011832 27869999.995000001043 3949296.060000061989 60369.765407709 2024-02-29T18:22:11.226040+00:00 19994330.292000029236 28999999.944000069052 27870000.001999970526 3951700.973999977112 60369.765419363 2024-02-29T18:22:12.232919+00:00 19994330.289999961853 29000000.013999938965 27869999.942999958992 3948793.975000023842 60369.765430838 2024-02-29T18:22:13.224423+00:00 19994330.293000038713 29000000.044000029564 27870000.083999991417 3950449.026000022888 60369.765442492 2024-02-29T18:22:14.231302+00:00 19994330.288999971002 28999999.967000011355 27869999.938000079244 3953723.952999948990 60369.765453968 2024-02-29T18:22:15.222805+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3948869.074000000954 60369.765465627 2024-02-29T18:22:16.230180+00:00 19994330.292999979109 28999999.975999951363 27869999.998999949545 3950119.937000035774 60369.765477097 2024-02-29T18:22:17.221187+00:00 19994330.289000030607 29000000.035000089556 27870000.010000001639 3949650.101999998093 60369.765488756 2024-02-29T18:22:18.228562+00:00 19994330.288999971002 28999999.984999898821 27869999.995000001043 3951005.940999985207 60369.765500227 2024-02-29T18:22:19.219570+00:00 19994330.296999990940 29000000.011000040919 27870000.087999999523 3949206.952999948990 60369.765511886 2024-02-29T18:22:20.226945+00:00 19994330.289000030607 28999999.990000009537 27869999.923999991268 3946948.986000061035 60369.765523540 2024-02-29T18:22:21.233824+00:00 19994330.289999961853 29000000.019000049680 27869999.989999990910 3946906.067000031006 60369.765535016 2024-02-29T18:22:22.225327+00:00 19994330.290000021458 28999999.974999900907 27870000.024000018835 3948283.973999977112 60369.765546669 2024-02-29T18:22:23.232206+00:00 19994330.288999971002 28999999.993000030518 27869999.931999981403 3947958.903999925125 60369.765558145 2024-02-29T18:22:24.223710+00:00 19994330.289000030607 29000000.014999989420 27870000.076000008732 3951342.165000081062 60369.765569804 2024-02-29T18:22:25.231085+00:00 19994330.288999971002 29000000.004999998957 27870000.034000009298 3952700.955999969970 60369.765581274 2024-02-29T18:22:26.222092+00:00 19994330.294000029564 28999999.976000070572 27869999.952000018209 3953263.026000022888 60369.765592934 2024-02-29T18:22:27.229467+00:00 19994330.289999961853 29000000.041999939829 27870000.030999958515 3953781.931999921799 60369.765604404 2024-02-29T18:22:28.220475+00:00 19994330.289999961853 28999999.966000080109 27869999.993000030518 3948070.069000006188 60369.765616063 2024-02-29T18:22:29.227850+00:00 19994330.290000081062 29000000.006999969482 27869999.979999959469 3949762.988000034820 60369.765627533 2024-02-29T18:22:30.218857+00:00 19994330.288999918848 28999999.967999998480 27869999.965000029653 3948810.960000038147 60369.765639192 2024-02-29T18:22:31.226232+00:00 19994330.291000008583 29000000.000999998301 27870000.022000011057 3952890.016000031959 60369.765650852 2024-02-29T18:22:32.233607+00:00 19994330.286000009626 29000000.006000000983 27870000.021999958903 3953593.038999915123 60369.765662322 2024-02-29T18:22:33.224615+00:00 19994330.291000008583 29000000.037999998778 27870000.009999990463 3952544.937000035774 60369.765673982 2024-02-29T18:22:34.231990+00:00 19994330.292999979109 28999999.969000011683 27869999.934000018984 3946908.034999967087 60369.765685451 2024-02-29T18:22:35.222997+00:00 19994330.290000081062 29000000.003999978304 27870000.044000029564 3954883.985000013839 60369.765697111 2024-02-29T18:22:36.230372+00:00 19994330.291000008583 29000000.019000019878 27869999.993000030518 3948745.996000051033 60369.765708581 2024-02-29T18:22:37.221379+00:00 19994330.291000008583 29000000.025999989361 27870000.033999919891 3947583.023999928962 60369.765720240 2024-02-29T18:22:38.228754+00:00 19994330.289999961853 28999999.977999988943 27870000.001000050455 3953882.988000034820 60369.765731710 2024-02-29T18:22:39.219762+00:00 19994330.286999940872 28999999.988000009209 27869999.932999968529 3952669.957999945153 60369.765743370 2024-02-29T18:22:40.227137+00:00 19994330.293000098318 28999999.991000000387 27869999.999000068754 3946904.015000104904 60369.765755023 2024-02-29T18:22:41.234016+00:00 19994330.286999940872 28999999.999000009149 27870000.003999948502 3950364.935999989975 60369.765766499 2024-02-29T18:22:42.225519+00:00 19994330.292999979109 29000000.020999971777 27870000.044000029564 3950418.067999958992 60369.765778159 2024-02-29T18:22:43.232895+00:00 19994330.292999979109 28999999.980000019073 27869999.973999980837 3953746.006999969017 60369.765789628 2024-02-29T18:22:44.223902+00:00 19994330.289000030607 29000000.008999999613 27870000.003999948502 3948701.988000034820 60369.765801288 2024-02-29T18:22:45.231277+00:00 19994330.287999991328 29000000.004000011832 27869999.989000078291 3952725.065999985207 60369.765812764 2024-02-29T18:22:46.222780+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3946417.968999981880 60369.765824418 2024-02-29T18:22:47.229659+00:00 19994330.291000008583 28999999.979000028223 27870000.021000031382 3956357.904999970924 60369.765835893 2024-02-29T18:22:48.221162+00:00 19994330.287999991328 29000000.017000019550 27870000.023999929428 3951920.108000040054 60369.765847547 2024-02-29T18:22:49.228042+00:00 19994330.292999979109 28999999.990999940783 27869999.930999990553 3951514.939000010025 60369.765859023 2024-02-29T18:22:50.219543+00:00 19994330.292999979109 29000000.027000069618 27870000.046000000089 3949575.009000062943 60369.765870682 2024-02-29T18:22:51.226920+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3947295.077999948990 60369.765882336 2024-02-29T18:22:52.233798+00:00 19994330.291000008583 29000000.000000000000 27870000.045000080019 3955469.940999985207 60369.765893811 2024-02-29T18:22:53.225302+00:00 19994330.289000000805 29000000.008000019938 27869999.944999929518 3953027.991000055801 60369.765905471 2024-02-29T18:22:54.232678+00:00 19994330.289999999106 28999999.995999928564 27870000.032999988645 3951553.100999950897 60369.765916941 2024-02-29T18:22:55.223685+00:00 19994330.289000000805 29000000.004000071436 27869999.982000108808 3954088.934000014793 60369.765928600 2024-02-29T18:22:56.231060+00:00 19994330.289000000805 28999999.964999910444 27869999.991000000387 3953471.013000010978 60369.765940070 2024-02-29T18:22:57.222067+00:00 19994330.291999999434 29000000.032000061125 27870000.043999999762 3952535.972999929916 60369.765951729 2024-02-29T18:22:58.229442+00:00 19994330.291000008583 28999999.993000030518 27869999.989000011235 3944940.004000068177 60369.765963200 2024-02-29T18:22:59.220451+00:00 19994330.289000000805 29000000.016999959946 27869999.989999990910 3951671.993999958038 60369.765974859 2024-02-29T18:23:00.227825+00:00 19994330.291999999434 28999999.988999959081 27869999.962999999523 3951388.008000016212 60369.765986335 2024-02-29T18:23:01.219328+00:00 19994330.289999991655 29000000.006999969482 27870000.059000018984 3950851.062999964226 60369.765997989 2024-02-29T18:23:02.226207+00:00 19994330.291000008583 29000000.013000011444 27869999.935999989510 3951547.861000061035 60369.766009648 2024-02-29T18:23:03.233581+00:00 19994330.285999979824 28999999.971999999136 27870000.069000009447 3950530.044000030030 60369.766021124 2024-02-29T18:23:04.225085+00:00 19994330.292000029236 29000000.007000088692 27869999.963999990374 3950964.981000000145 60369.766032777 2024-02-29T18:23:05.231964+00:00 19994330.291999969631 28999999.990999940783 27869999.958000000566 3951348.047999999952 60369.766044253 2024-02-29T18:23:06.223468+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3946726.888999999966 60369.766055907 2024-02-29T18:23:07.230347+00:00 19994330.291000008583 28999999.949999999255 27869999.948000010103 3946541.106999998912 60369.766067382 2024-02-29T18:23:08.221850+00:00 19994330.288999971002 29000000.045000001788 27870000.042999979109 3954925.993000001181 60369.766079036 2024-02-29T18:23:09.228729+00:00 19994330.290000021458 28999999.958999998868 27869999.954999979585 3950492.024000000209 60369.766090512 2024-02-29T18:23:10.220233+00:00 19994330.290000021458 29000000.006999999285 27870000.077000018209 3952841.917999998201 60369.766102172 2024-02-29T18:23:11.227608+00:00 19994330.289999961853 29000000.032999988645 27869999.953999999911 3947939.067999999970 60369.766113641 2024-02-29T18:23:12.218615+00:00 19994330.289000030607 28999999.997000008821 27870000.054000020027 3946440.008000000846 60369.766125301 2024-02-29T18:23:13.225990+00:00 19994330.291999999434 29000000.039999991655 27870000.037000000477 3948292.969999998808 60369.766136955 2024-02-29T18:23:14.232869+00:00 19994330.291000008583 28999999.960000008345 27869999.958000000566 3951816.984000004828 60369.766148430 2024-02-29T18:23:15.224373+00:00 19994330.291999999434 29000000.002999991179 27869999.995999928564 3949506.000999995042 60369.766160084 2024-02-29T18:23:16.231252+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3947460.038000002969 60369.766171560 2024-02-29T18:23:17.222755+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3947314.949000000954 60369.766183213 2024-02-29T18:23:18.229634+00:00 19994330.291999999434 28999999.987999979407 27869999.935000058264 3948325.982999994885 60369.766194689 2024-02-29T18:23:19.221138+00:00 19994330.288000050932 29000000.027000010014 27870000.041000008583 3946246.005000003148 60369.766206343 2024-02-29T18:23:20.228017+00:00 19994330.291999939829 29000000.047999981791 27870000.080999970436 3946676.060000001919 60369.766217818 2024-02-29T18:23:21.219520+00:00 19994330.292999979109 28999999.945000048727 27869999.888999938965 3946648.070999994874 60369.766229478 2024-02-29T18:23:22.226895+00:00 19994330.291000008583 29000000.019999980927 27870000.062000039965 3949796.855000004172 60369.766241132 2024-02-29T18:23:23.233774+00:00 19994330.290000081062 28999999.935999989510 27869999.983000040054 3948904.106000006199 60369.766252607 2024-02-29T18:23:24.225277+00:00 19994330.291999939829 29000000.018000010401 27870000.051999930292 3949864.967999995220 60369.766264261 2024-02-29T18:23:25.232156+00:00 19994330.284999970347 29000000.040000021458 27869999.937000039965 3944552.072999998927 60369.766275737 2024-02-29T18:23:26.223660+00:00 19994330.290000081062 28999999.987999919802 27870000.037000060081 3949042.919000000227 60369.766287391 2024-02-29T18:23:27.230539+00:00 19994330.292999979109 28999999.999000068754 27869999.996999979019 3941893.084000005852 60369.766298866 2024-02-29T18:23:28.222042+00:00 19994330.289000030607 28999999.998999949545 27869999.998000029474 3950028.880999996793 60369.766310526 2024-02-29T18:23:29.229417+00:00 19994330.291999939829 28999999.991000059992 27870000.019999980927 3947706.080999999773 60369.766321996 2024-02-29T18:23:30.220425+00:00 19994330.286000009626 29000000.005999919027 27869999.962999939919 3948767.935999989975 60369.766333655 2024-02-29T18:23:31.227800+00:00 19994330.294000029564 29000000.018000010401 27870000.034999970347 3943795.037000000011 60369.766345125 2024-02-29T18:23:32.218807+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3949523.064000010025 60369.766356779 2024-02-29T18:23:33.225686+00:00 19994330.289000030607 28999999.976000070572 27869999.966000080109 3948782.905999987852 60369.766368438 2024-02-29T18:23:34.233061+00:00 19994330.289999961853 29000000.010999921709 27870000.030000001192 3948338.077000007033 60369.766379914 2024-02-29T18:23:35.224564+00:00 19994330.291000008583 29000000.009999990463 27870000.010000001639 3943236.841999993194 60369.766391568 2024-02-29T18:23:36.231444+00:00 19994330.292000059038 28999999.973000049591 27870000.003000009805 3949797.103000000119 60369.766403044 2024-02-29T18:23:37.222947+00:00 19994330.289999961853 29000000.044999960810 27869999.963999990374 3951422.017000005115 60369.766414703 2024-02-29T18:23:38.230322+00:00 19994330.290000081062 28999999.963999990374 27870000.010000020266 3945402.951999992132 60369.766426173 2024-02-29T18:23:39.221329+00:00 19994330.289999961853 29000000.032000061125 27870000.074999991804 3947010.196000009775 60369.766437832 2024-02-29T18:23:40.228705+00:00 19994330.289999961853 28999999.962000008672 27869999.912999991328 3949726.863999993075 60369.766449302 2024-02-29T18:23:41.219711+00:00 19994330.287000060081 29000000.015999909490 27869999.988000009209 3943914.027999997139 60369.766460962 2024-02-29T18:23:42.227086+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3952734.919000000227 60369.766472432 2024-02-29T18:23:43.218094+00:00 19994330.290000081062 28999999.975000020117 27870000.032999958843 3952759.962000011932 60369.766484091 2024-02-29T18:23:44.225469+00:00 19994330.291000008583 28999999.984999999404 27870000.016000028700 3945833.016999990214 60369.766495750 2024-02-29T18:23:45.232844+00:00 19994330.292999979109 29000000.032000001520 27869999.916999999434 3949333.950000017881 60369.766507220 2024-02-29T18:23:46.223853+00:00 19994330.291000008583 28999999.988999988884 27870000.021000031382 3951302.077999978792 60369.766518880 2024-02-29T18:23:47.231227+00:00 19994330.289999999106 29000000.047000009567 27870000.070999979973 3953714.096000016201 60369.766530350 2024-02-29T18:23:48.222234+00:00 19994330.286000009626 28999999.956999991089 27869999.931999981403 3945938.891999990214 60369.766542009 2024-02-29T18:23:49.229609+00:00 19994330.289999999106 28999999.971999999136 27870000.022999998182 3948204.009000002872 60369.766553479 2024-02-29T18:23:50.220616+00:00 19994330.289999991655 29000000.024000018835 27870000.018999990076 3949391.030000001192 60369.766565139 2024-02-29T18:23:51.227992+00:00 19994330.290000010282 29000000.012999981642 27870000.015000049025 3949389.965000004042 60369.766576615 2024-02-29T18:23:52.219495+00:00 19994330.291999999434 29000000.048000011593 27870000.028000000864 3944592.981000006199 60369.766588268 2024-02-29T18:23:53.226374+00:00 19994330.293999999762 28999999.967999991030 27869999.989000018686 3945470.002999991179 60369.766599744 2024-02-29T18:23:54.217877+00:00 19994330.287000000477 28999999.996999979019 27869999.992999911308 3944727.076000005007 60369.766611403 2024-02-29T18:23:55.225253+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3949308.910999984015 60369.766623057 2024-02-29T18:23:56.232132+00:00 19994330.289000000805 28999999.970999959856 27869999.983000040054 3946430.097000002861 60369.766634533 2024-02-29T18:23:57.223635+00:00 19994330.289999991655 29000000.040000021458 27870000.049999948591 3945540.925000011921 60369.766646186 2024-02-29T18:23:58.230514+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3948249.018000007141 60369.766657662 2024-02-29T18:23:59.222017+00:00 19994330.295000020415 28999999.975000020117 27869999.973000049591 3945118.993000001181 60369.766669316 2024-02-29T18:24:00.228897+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3949644.090000004042 60369.766680792 2024-02-29T18:24:01.220400+00:00 19994330.287000000477 28999999.988999959081 27870000.005999919027 3947567.925999999046 60369.766692446 2024-02-29T18:24:02.227279+00:00 19994330.293999969959 28999999.990000069141 27869999.968000050634 3948015.963999987114 60369.766703921 2024-02-29T18:24:03.218782+00:00 19994330.286000009626 29000000.028000000864 27870000.046999931335 3954096.007999985944 60369.766715581 2024-02-29T18:24:04.226157+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3945244.019000024069 60369.766727234 2024-02-29T18:24:05.233037+00:00 19994330.288999971002 29000000.039999961853 27870000.001000050455 3949813.130999981891 60369.766738710 2024-02-29T18:24:06.224540+00:00 19994330.291999999434 28999999.983999971300 27870000.013999938965 3950773.812999994028 60369.766750369 2024-02-29T18:24:07.231915+00:00 19994330.293000038713 28999999.977000001818 27869999.963999990374 3948396.048000007868 60369.766761839 2024-02-29T18:24:08.222922+00:00 19994330.284999970347 29000000.018000010401 27870000.001000050455 3949614.018999993801 60369.766773499 2024-02-29T18:24:09.230297+00:00 19994330.293000038713 28999999.998000029474 27870000.003999948502 3944791.004000008106 60369.766784974 2024-02-29T18:24:10.221800+00:00 19994330.290999948978 28999999.990000009537 27869999.998000029474 3949805.962000011932 60369.766796628 2024-02-29T18:24:11.228680+00:00 19994330.290000021458 29000000.021000031382 27869999.950999978930 3950998.044999986887 60369.766808104 2024-02-29T18:24:12.220183+00:00 19994330.287000000477 29000000.018000010401 27870000.116000059992 3944120.965000032913 60369.766819757 2024-02-29T18:24:13.227062+00:00 19994330.290000021458 28999999.946999911219 27869999.947999998927 3946000.047999978065 60369.766831233 2024-02-29T18:24:14.218565+00:00 19994330.291999939829 29000000.025000099093 27869999.964999999851 3949454.013000010978 60369.766842893 2024-02-29T18:24:15.225941+00:00 19994330.290000081062 29000000.013999938965 27870000.055000010878 3947464.958999990951 60369.766854546 2024-02-29T18:24:16.232820+00:00 19994330.291000008583 28999999.973999980837 27869999.940000001341 3947468.976999998093 60369.766866022 2024-02-29T18:24:17.224323+00:00 19994330.291000008583 29000000.000000000000 27870000.044000010937 3949894.981999992859 60369.766877676 2024-02-29T18:24:18.231202+00:00 19994330.288999918848 29000000.000000000000 27869999.984000001103 3948205.038999975193 60369.766889146 2024-02-29T18:24:19.222209+00:00 19994330.287999991328 29000000.004000071436 27869999.974999990314 3947893.020000040997 60369.766900805 2024-02-29T18:24:20.229585+00:00 19994330.290000081062 28999999.995000001043 27869999.988000009209 3956033.999000012875 60369.766912281 2024-02-29T18:24:21.221088+00:00 19994330.291000008583 29000000.026000000536 27870000.055999990553 3950310.992999970913 60369.766923935 2024-02-29T18:24:22.227967+00:00 19994330.293999910355 28999999.993000000715 27869999.990000009537 3946072.004999995232 60369.766935410 2024-02-29T18:24:23.219470+00:00 19994330.290000081062 29000000.010999988765 27870000.000000000000 3951703.973999977112 60369.766947070 2024-02-29T18:24:24.226845+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3949198.034000039101 60369.766958540 2024-02-29T18:24:25.217852+00:00 19994330.286999940872 28999999.980000000447 27870000.019999980927 3948961.921000003815 60369.766970200 2024-02-29T18:24:26.225228+00:00 19994330.292000059038 29000000.046000000089 27870000.008999999613 3947064.931999980938 60369.766981853 2024-02-29T18:24:27.232107+00:00 19994330.289999961853 28999999.988999988884 27869999.973999980837 3946886.125000000000 60369.766993329 2024-02-29T18:24:28.223610+00:00 19994330.289999961853 28999999.960000008345 27869999.986000001431 3948082.097000002861 60369.767004983 2024-02-29T18:24:29.230489+00:00 19994330.289000030607 29000000.033999979496 27870000.031000021845 3942026.926999986172 60369.767016458 2024-02-29T18:24:30.221992+00:00 19994330.289999961853 28999999.998000029474 27869999.964999970049 3948320.077000021935 60369.767028112 2024-02-29T18:24:31.228871+00:00 19994330.292999979109 28999999.992999970913 27870000.037000060081 3949249.902000010014 60369.767039588 2024-02-29T18:24:32.220375+00:00 19994330.288000110537 28999999.980000019073 27869999.952999949455 3947501.960999966133 60369.767051241 2024-02-29T18:24:33.227255+00:00 19994330.291999939829 29000000.015999969095 27870000.039000030607 3941822.989000021946 60369.767062717 2024-02-29T18:24:34.218757+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3949266.065999985207 60369.767074376 2024-02-29T18:24:35.226132+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3949373.974000037182 60369.767085847 2024-02-29T18:24:36.217140+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3945003.951999961864 60369.767097500 2024-02-29T18:24:37.224019+00:00 19994330.291000008583 28999999.974000040442 27869999.932000041008 3944999.073000013828 60369.767109159 2024-02-29T18:24:38.231394+00:00 19994330.291999939829 29000000.012999951839 27870000.046999931335 3945021.986000000965 60369.767120635 2024-02-29T18:24:39.222897+00:00 19994330.290000081062 29000000.022999998182 27869999.940000060946 3946153.985000013839 60369.767132289 2024-02-29T18:24:40.229776+00:00 19994330.291999999434 29000000.009999990463 27870000.052000049502 3943975.025999962818 60369.767143765 2024-02-29T18:24:41.221280+00:00 19994330.287999998778 28999999.956000089645 27869999.951999899000 3949615.007000029087 60369.767155419 2024-02-29T18:24:42.228159+00:00 19994330.289999999106 29000000.000999931246 27870000.021000031382 3949990.930999993812 60369.767166894 2024-02-29T18:24:43.219662+00:00 19994330.289999999106 29000000.026000019163 27870000.009999990463 3945919.024999976158 60369.767178554 2024-02-29T18:24:44.227037+00:00 19994330.292000010610 28999999.993000030518 27869999.993000030518 3946185.055999993812 60369.767190024 2024-02-29T18:24:45.218044+00:00 19994330.286999989301 28999999.995999928564 27870000.024999979883 3944033.050999999046 60369.767201683 2024-02-29T18:24:46.225419+00:00 19994330.294000010937 28999999.991000059992 27869999.977000001818 3946504.914000033867 60369.767213337 2024-02-29T18:24:47.232298+00:00 19994330.289000000805 29000000.003999948502 27869999.976000070572 3952542.018999993801 60369.767224812 2024-02-29T18:24:48.223802+00:00 19994330.290999978781 28999999.963999990374 27869999.984999898821 3948314.962999999989 60369.767236466 2024-02-29T18:24:49.230681+00:00 19994330.289000000805 29000000.042000059038 27870000.033000111580 3948047.092999995220 60369.767247942 2024-02-29T18:24:50.222184+00:00 19994330.291000008583 28999999.985999941826 27869999.984999898821 3951196.875999987125 60369.767259602 2024-02-29T18:24:51.229561+00:00 19994330.289000000805 29000000.022000070661 27870000.013999998569 3943342.076000034809 60369.767271071 2024-02-29T18:24:52.220567+00:00 19994330.289999991655 28999999.971999999136 27869999.978000000119 3948600.998999952804 60369.767282731 2024-02-29T18:24:53.227942+00:00 19994330.287999991328 29000000.025999899954 27870000.041000001132 3950936.912000000011 60369.767294201 2024-02-29T18:24:54.218949+00:00 19994330.295000020415 28999999.986000061035 27870000.010999988765 3945208.017000020016 60369.767305860 2024-02-29T18:24:55.226324+00:00 19994330.288999971002 28999999.983999971300 27869999.972000021487 3948725.951000034809 60369.767317336 2024-02-29T18:24:56.217827+00:00 19994330.291999999434 29000000.017000079155 27869999.993000000715 3947112.049999951851 60369.767328990 2024-02-29T18:24:57.224707+00:00 19994330.288000050932 29000000.007999900728 27870000.015999969095 3950258.082000017166 60369.767340649 2024-02-29T18:24:58.232082+00:00 19994330.289999961853 28999999.968000050634 27869999.945000018924 3946429.930999993812 60369.767352125 2024-02-29T18:24:59.223585+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3948393.072000027169 60369.767363778 2024-02-29T18:25:00.230464+00:00 19994330.288999971002 28999999.988000009209 27870000.007999990135 3945128.967000008095 60369.767375254 2024-02-29T18:25:01.221967+00:00 19994330.295000020415 29000000.010999988765 27870000.019999980927 3944053.983999968041 60369.767386908 2024-02-29T18:25:02.228846+00:00 19994330.288999971002 29000000.006999999285 27869999.966000020504 3948179.958999990951 60369.767398383 2024-02-29T18:25:03.220349+00:00 19994330.289000030607 28999999.990000009537 27870000.065999981016 3945215.960000038147 60369.767410043 2024-02-29T18:25:04.227725+00:00 19994330.291000008583 29000000.025999989361 27869999.961000028998 3947668.146999955177 60369.767421513 2024-02-29T18:25:05.218732+00:00 19994330.288999971002 28999999.970999989659 27869999.982999980450 3945246.939999998081 60369.767433173 2024-02-29T18:25:06.226107+00:00 19994330.292000059038 29000000.006000008434 27869999.974000040442 3949660.003000020981 60369.767444642 2024-02-29T18:25:07.217115+00:00 19994330.289999961853 28999999.994999971241 27870000.061999980360 3945309.915000020992 60369.767456302 2024-02-29T18:25:08.224490+00:00 19994330.289999961853 29000000.013999998569 27869999.962999999523 3947373.043999969959 60369.767467962 2024-02-29T18:25:09.231865+00:00 19994330.289999961853 29000000.024000048637 27870000.050000008196 3946070.053000032902 60369.767479431 2024-02-29T18:25:10.222872+00:00 19994330.291000008583 28999999.979999959469 27869999.956000030041 3946469.019999980927 60369.767491091 2024-02-29T18:25:11.230247+00:00 19994330.292000059038 29000000.000000000000 27870000.062999960035 3943275.058000028133 60369.767502567 2024-02-29T18:25:12.221751+00:00 19994330.289000030607 29000000.035000029951 27869999.971999999136 3940271.916999996174 60369.767514220 2024-02-29T18:25:13.228630+00:00 19994330.289999961853 28999999.921000000089 27869999.919000029564 3951437.935999989975 60369.767525696 2024-02-29T18:25:14.220133+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3948357.073000013828 60369.767537350 2024-02-29T18:25:15.227012+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3949211.023999989033 60369.767548826 2024-02-29T18:25:16.218515+00:00 19994330.289000030607 29000000.003999948502 27870000.019999980927 3946021.998999952804 60369.767560485 2024-02-29T18:25:17.225891+00:00 19994330.292999979109 29000000.021000031382 27869999.952999949455 3946985.977000058163 60369.767571955 2024-02-29T18:25:18.216898+00:00 19994330.291999939829 28999999.986000061035 27870000.011000040919 3950140.931999980938 60369.767583614 2024-02-29T18:25:19.224273+00:00 19994330.289000030607 29000000.023999929428 27870000.008000019938 3946555.054000020027 60369.767595268 2024-02-29T18:25:20.231152+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3945432.033999919891 60369.767606744 2024-02-29T18:25:21.222655+00:00 19994330.289999961853 28999999.995000001043 27870000.004000071436 3945111.009000062943 60369.767618397 2024-02-29T18:25:22.229535+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3946712.909999967087 60369.767629873 2024-02-29T18:25:23.221037+00:00 19994330.292000059038 29000000.018999930471 27869999.986999988556 3943652.026000022888 60369.767641527 2024-02-29T18:25:24.227917+00:00 19994330.289999961853 28999999.986000061035 27869999.975000020117 3947264.069000006188 60369.767653002 2024-02-29T18:25:25.219420+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3944519.934999942780 60369.767664656 2024-02-29T18:25:26.226299+00:00 19994330.292000059038 29000000.029999971390 27870000.033999919891 3946966.046000003815 60369.767676132 2024-02-29T18:25:27.217802+00:00 19994330.290999889374 29000000.017000079155 27870000.018000010401 3946399.877000092994 60369.767687791 2024-02-29T18:25:28.225178+00:00 19994330.287000060081 28999999.951999899000 27869999.917000059038 3943969.099999905098 60369.767699261 2024-02-29T18:25:29.216185+00:00 19994330.291000008583 29000000.016000028700 27870000.059999939054 3949200.967000008095 60369.767710921 2024-02-29T18:25:30.223559+00:00 19994330.286000009626 29000000.021000031382 27870000.024999998510 3950047.064000010025 60369.767722575 2024-02-29T18:25:31.230439+00:00 19994330.289999961853 28999999.980000019073 27870000.016999989748 3951867.972000002861 60369.767734050 2024-02-29T18:25:32.221943+00:00 19994330.294999960810 28999999.983999971300 27869999.962999999523 3953005.063000082970 60369.767745704 2024-02-29T18:25:33.228822+00:00 19994330.290000081062 29000000.004999998957 27869999.978999998420 3947777.871999979019 60369.767757180 2024-02-29T18:25:34.220325+00:00 19994330.289999999106 29000000.021999958903 27870000.032000008970 3949471.055999993812 60369.767768839 2024-02-29T18:25:35.227700+00:00 19994330.291000001132 28999999.983000040054 27870000.006000008434 3947906.934000014793 60369.767780309 2024-02-29T18:25:36.218707+00:00 19994330.289000000805 29000000.019999999553 27869999.940999981016 3948363.031999946106 60369.767791969 2024-02-29T18:25:37.226082+00:00 19994330.291999999434 28999999.999999988824 27870000.067999988794 3948288.067999958992 60369.767803445 2024-02-29T18:25:38.217585+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3951341.918000102043 60369.767815098 2024-02-29T18:25:39.224465+00:00 19994330.293000001460 28999999.996000010520 27870000.002000030130 3948274.972999929916 60369.767826757 2024-02-29T18:25:40.231840+00:00 19994330.291999980807 29000000.007999990135 27869999.974999960512 3951604.054000020027 60369.767838228 2024-02-29T18:25:41.222847+00:00 19994330.290000021458 29000000.030000001192 27870000.016000028700 3945568.993000030983 60369.767849887 2024-02-29T18:25:42.230223+00:00 19994330.290999978781 28999999.993000000715 27869999.979999959469 3946288.975000023842 60369.767861363 2024-02-29T18:25:43.221726+00:00 19994330.289000000805 28999999.974000010639 27870000.004000011832 3946712.085999966133 60369.767873016 2024-02-29T18:25:44.228605+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3947843.968999981880 60369.767884492 2024-02-29T18:25:45.220108+00:00 19994330.287999991328 29000000.033999979496 27870000.037000000477 3950910.029000043869 60369.767896146 2024-02-29T18:25:46.226987+00:00 19994330.291000008583 28999999.971000019461 27870000.001000050455 3947591.041999936104 60369.767907621 2024-02-29T18:25:47.218490+00:00 19994330.290999978781 29000000.004000011832 27870000.000999990851 3947066.953999996185 60369.767919275 2024-02-29T18:25:48.225370+00:00 19994330.288000050932 28999999.958000000566 27869999.978000041097 3948778.865000010002 60369.767930751 2024-02-29T18:25:49.216873+00:00 19994330.292999979109 29000000.018000010401 27869999.984999898821 3946434.101999998093 60369.767942410 2024-02-29T18:25:50.224248+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3947525.976000071038 60369.767954064 2024-02-29T18:25:51.231127+00:00 19994330.291999999434 28999999.991000000387 27870000.002000089735 3945372.022999883164 60369.767965540 2024-02-29T18:25:52.222631+00:00 19994330.283999979496 28999999.981000009924 27869999.952999949455 3943411.037000060081 60369.767977193 2024-02-29T18:25:53.229510+00:00 19994330.290000021458 29000000.024999979883 27870000.008999940008 3945393.996999979019 60369.767988669 2024-02-29T18:25:54.221013+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3947749.929000020027 60369.768000323 2024-02-29T18:25:55.227892+00:00 19994330.292000059038 28999999.977000001818 27870000.014000058174 3950994.006000041962 60369.768011799 2024-02-29T18:25:56.219395+00:00 19994330.290999948978 29000000.018000010401 27870000.003000020981 3952186.039999961853 60369.768023452 2024-02-29T18:25:57.226274+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3951044.889999986161 60369.768034928 2024-02-29T18:25:58.217778+00:00 19994330.292000059038 29000000.018000010401 27870000.016000028700 3943619.060000061989 60369.768046582 2024-02-29T18:25:59.224657+00:00 19994330.287000000477 29000000.003000020981 27869999.936999920756 3947936.171000003815 60369.768058057 2024-02-29T18:26:00.216160+00:00 19994330.289999961853 28999999.990999940783 27870000.040000081062 3944573.886999965180 60369.768069711 2024-02-29T18:26:01.223039+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3948701.986999989022 60369.768081371 2024-02-29T18:26:02.230415+00:00 19994330.289000030607 29000000.019999980927 27869999.942999958992 3946637.098000050057 60369.768092846 2024-02-29T18:26:03.221917+00:00 19994330.292000059038 29000000.011999960989 27870000.047000050545 3952371.955999969970 60369.768104500 2024-02-29T18:26:04.228797+00:00 19994330.291000008583 28999999.954000119120 27869999.972999930382 3950798.876999973785 60369.768115970 2024-02-29T18:26:05.219804+00:00 19994330.291000008583 29000000.044999960810 27869999.993000030518 3951663.118000030983 60369.768127630 2024-02-29T18:26:06.227179+00:00 19994330.290999889374 28999999.995999928564 27870000.039999961853 3946695.975999950897 60369.768139099 2024-02-29T18:26:07.218186+00:00 19994330.288000110537 28999999.953999999911 27869999.973000049591 3948006.919999957085 60369.768150759 2024-02-29T18:26:08.225561+00:00 19994330.286999940872 29000000.049000021070 27870000.024999998510 3947263.050000071991 60369.768162235 2024-02-29T18:26:09.217065+00:00 19994330.289999961853 28999999.965000029653 27869999.956999998540 3949967.958999990951 60369.768173888 2024-02-29T18:26:10.223944+00:00 19994330.293000098318 28999999.993999961764 27870000.048000011593 3946500.077999948990 60369.768185548 2024-02-29T18:26:11.231319+00:00 19994330.290999889374 29000000.027000069618 27869999.985999990255 3946518.911000012886 60369.768197018 2024-02-29T18:26:12.222326+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3948578.144999980927 60369.768208677 2024-02-29T18:26:13.229702+00:00 19994330.293000098318 29000000.002999998629 27869999.953000009060 3951615.907000064850 60369.768220147 2024-02-29T18:26:14.220709+00:00 19994330.288999918848 29000000.022999998182 27870000.088999990374 3945354.001999973785 60369.768231806 2024-02-29T18:26:15.228084+00:00 19994330.286000009626 28999999.971000000834 27869999.905000001192 3941678.939000010025 60369.768243282 2024-02-29T18:26:16.219587+00:00 19994330.287999991328 29000000.006999980658 27870000.030999988317 3948388.031000018120 60369.768254936 2024-02-29T18:26:17.226466+00:00 19994330.292999979109 29000000.003000020981 27869999.991000000387 3945687.021999955177 60369.768266411 2024-02-29T18:26:18.217970+00:00 19994330.293000098318 28999999.989999979734 27870000.054000020027 3946328.955000042915 60369.768278065 2024-02-29T18:26:19.224849+00:00 19994330.288999918848 29000000.010000020266 27869999.991999980062 3951814.055999993812 60369.768289541 2024-02-29T18:26:20.216351+00:00 19994330.289000030607 28999999.991000000387 27869999.958000000566 3949790.098999977112 60369.768301201 2024-02-29T18:26:21.223727+00:00 19994330.292999979109 29000000.034000009298 27870000.030000030994 3949954.932999968994 60369.768312854 2024-02-29T18:26:22.230606+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3951515.904000043869 60369.768324330 2024-02-29T18:26:23.222109+00:00 19994330.291999939829 28999999.970999959856 27869999.986999988556 3948417.072999954224 60369.768335984 2024-02-29T18:26:24.228989+00:00 19994330.287000060081 28999999.994000021368 27869999.955999970436 3946829.044000030030 60369.768347459 2024-02-29T18:26:25.220492+00:00 19994330.289000030607 28999999.988000039011 27870000.053000029176 3948644.016000031959 60369.768359119 2024-02-29T18:26:26.227867+00:00 19994330.290999889374 29000000.006999969482 27869999.958000000566 3949350.942999958992 60369.768370589 2024-02-29T18:26:27.218874+00:00 19994330.293000098318 29000000.000999990851 27869999.999999940395 3943815.060999989975 60369.768382248 2024-02-29T18:26:28.226250+00:00 19994330.291000001132 29000000.028000000864 27869999.988000039011 3946981.896000028122 60369.768393718 2024-02-29T18:26:29.217256+00:00 19994330.290000010282 28999999.991000000387 27870000.004999998957 3949331.050999999046 60369.768405378 2024-02-29T18:26:30.224632+00:00 19994330.288999989629 28999999.972999989986 27870000.037999991328 3949203.988000034820 60369.768416854 2024-02-29T18:26:31.216135+00:00 19994330.289000000805 29000000.036000009626 27869999.960000038147 3947022.936999917030 60369.768428507 2024-02-29T18:26:32.223014+00:00 19994330.289000000805 28999999.968999978155 27870000.037999991328 3949635.003000020981 60369.768440166 2024-02-29T18:26:33.230389+00:00 19994330.291999999434 29000000.028000000864 27870000.031999949366 3949812.067000031006 60369.768451642 2024-02-29T18:26:34.221892+00:00 19994330.289000000805 28999999.989000078291 27869999.958000060171 3949118.985000013839 60369.768463296 2024-02-29T18:26:35.228772+00:00 19994330.294999990612 28999999.993999961764 27869999.960999969393 3947388.967999935150 60369.768474772 2024-02-29T18:26:36.220275+00:00 19994330.288000021130 28999999.988999959081 27870000.011000040919 3945835.995000004768 60369.768486425 2024-02-29T18:26:37.227154+00:00 19994330.289999991655 29000000.004000071436 27870000.013000011444 3948168.034000039101 60369.768497901 2024-02-29T18:26:38.218657+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3948078.990000010002 60369.768509561 2024-02-29T18:26:39.226033+00:00 19994330.293000008911 29000000.028999920934 27870000.034000039101 3948543.952000021935 60369.768521030 2024-02-29T18:26:40.217040+00:00 19994330.287000030279 28999999.996000051498 27869999.939999941736 3948526.952999948990 60369.768532690 2024-02-29T18:26:41.224415+00:00 19994330.293999969959 28999999.967999938875 27869999.993000030518 3946974.149999976158 60369.768544160 2024-02-29T18:26:42.215422+00:00 19994330.290000021458 29000000.036000009626 27870000.047999981791 3947120.918000102043 60369.768555820 2024-02-29T18:26:43.222797+00:00 19994330.291000008583 28999999.971000079066 27869999.986999988556 3947669.041000009049 60369.768567479 2024-02-29T18:26:44.230173+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3948095.943999886978 60369.768578949 2024-02-29T18:26:45.221180+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3948062.127000092994 60369.768590608 2024-02-29T18:26:46.228555+00:00 19994330.293999969959 29000000.017999891192 27870000.036000009626 3942388.827000021935 60369.768602078 2024-02-29T18:26:47.219562+00:00 19994330.287000000477 29000000.005000110716 27870000.006999999285 3946434.084999918938 60369.768613738 2024-02-29T18:26:48.226937+00:00 19994330.293000038713 28999999.977000001818 27870000.008999999613 3947159.917999982834 60369.768625208 2024-02-29T18:26:49.217945+00:00 19994330.287999991328 29000000.000999931246 27870000.000999998301 3949242.008000016212 60369.768636867 2024-02-29T18:26:50.225320+00:00 19994330.291999999434 29000000.000999998301 27869999.958000000566 3944700.963000059128 60369.768648343 2024-02-29T18:26:51.216823+00:00 19994330.288999971002 28999999.986000001431 27870000.026999998838 3943409.100000023842 60369.768659997 2024-02-29T18:26:52.223702+00:00 19994330.295000020415 29000000.024000000209 27869999.956000000238 3946997.018999934196 60369.768671473 2024-02-29T18:26:53.215205+00:00 19994330.286000009626 29000000.001999989152 27870000.016999989748 3940431.023000001907 60369.768683126 2024-02-29T18:26:54.222084+00:00 19994330.289999961853 28999999.964000020176 27870000.008999999613 3945833.958999990951 60369.768694785 2024-02-29T18:26:55.229460+00:00 19994330.290000081062 29000000.028999980539 27870000.002000000328 3949276.026000022888 60369.768706256 2024-02-29T18:26:56.220467+00:00 19994330.288999918848 29000000.004000011832 27870000.012000020593 3948324.003999948967 60369.768717915 2024-02-29T18:26:57.227842+00:00 19994330.290000081062 29000000.000000000000 27869999.968999978155 3949060.958999990951 60369.768729385 2024-02-29T18:26:58.218849+00:00 19994330.293999910355 29000000.013999968767 27870000.041999999434 3949318.047000051010 60369.768741044 2024-02-29T18:26:59.226225+00:00 19994330.291000008583 28999999.997000038624 27870000.005999978632 3946464.041000009049 60369.768752514 2024-02-29T18:27:00.217232+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3948936.922999978065 60369.768764174 2024-02-29T18:27:01.224607+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3947668.039000033867 60369.768775649 2024-02-29T18:27:02.216110+00:00 19994330.287000060081 28999999.984999950975 27869999.958000000566 3948735.998000026215 60369.768787303 2024-02-29T18:27:03.222989+00:00 19994330.291999939829 28999999.987000048161 27870000.005999978632 3954829.878999948967 60369.768798963 2024-02-29T18:27:04.230364+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3946752.129999995232 60369.768810438 2024-02-29T18:27:05.221868+00:00 19994330.294000029564 29000000.032999988645 27870000.059000018984 3948522.911000012886 60369.768822092 2024-02-29T18:27:06.228747+00:00 19994330.291000008583 28999999.956999961287 27869999.929000020027 3943472.067999958992 60369.768833568 2024-02-29T18:27:07.220250+00:00 19994330.289000030607 29000000.025000039488 27870000.000999931246 3949136.022000073921 60369.768845221 2024-02-29T18:27:08.227129+00:00 19994330.291999939829 28999999.983000040054 27870000.035000089556 3944757.978999971878 60369.768856697 2024-02-29T18:27:09.218633+00:00 19994330.288000110537 29000000.012999888510 27870000.030999898911 3947501.934999942780 60369.768868356 2024-02-29T18:27:10.226008+00:00 19994330.290999889374 29000000.004999998957 27869999.986000061035 3942270.103000044823 60369.768879827 2024-02-29T18:27:11.217015+00:00 19994330.286000009626 29000000.001000050455 27869999.991000059992 3941956.991000055801 60369.768891486 2024-02-29T18:27:12.224390+00:00 19994330.294000029564 28999999.977000001818 27869999.983999971300 3945740.018000007141 60369.768902956 2024-02-29T18:27:13.215397+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3948232.981999992859 60369.768914615 2024-02-29T18:27:14.222772+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3946938.995000004768 60369.768926269 2024-02-29T18:27:15.229652+00:00 19994330.290000081062 29000000.030000090599 27869999.994000080973 3949764.024999976158 60369.768937745 2024-02-29T18:27:16.221155+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3945541.964999914169 60369.768949404 2024-02-29T18:27:17.228530+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3946327.930000067223 60369.768960875 2024-02-29T18:27:18.219537+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3941626.998999952804 60369.768972534 2024-02-29T18:27:19.226913+00:00 19994330.291999939829 29000000.009999990463 27870000.010999921709 3947602.097000002861 60369.768984004 2024-02-29T18:27:20.217920+00:00 19994330.292999979109 29000000.020999908447 27870000.032999988645 3944052.963000059128 60369.768995663 2024-02-29T18:27:21.225294+00:00 19994330.286000009626 28999999.974000100046 27870000.027000069618 3947694.021000028122 60369.769007139 2024-02-29T18:27:22.216798+00:00 19994330.293999999762 29000000.006999969482 27870000.014999989420 3945219.980999947060 60369.769018798 2024-02-29T18:27:23.224173+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3945836.914999961853 60369.769030268 2024-02-29T18:27:24.215181+00:00 19994330.289000000805 29000000.000999931246 27869999.967999938875 3950618.064000010025 60369.769041928 2024-02-29T18:27:25.222556+00:00 19994330.287999998778 28999999.986999988556 27870000.008000001311 3946544.001000047196 60369.769053581 2024-02-29T18:27:26.229435+00:00 19994330.293000001460 29000000.002000089735 27869999.967999998480 3945378.955999969970 60369.769065057 2024-02-29T18:27:27.220938+00:00 19994330.286999989301 29000000.030999999493 27870000.050000000745 3946048.118999958038 60369.769076711 2024-02-29T18:27:28.227817+00:00 19994330.293000008911 28999999.978000011295 27869999.961000010371 3942936.004000068177 60369.769088186 2024-02-29T18:27:29.219320+00:00 19994330.289999991655 28999999.991000000387 27869999.990999981761 3949299.878000020981 60369.769099840 2024-02-29T18:27:30.226200+00:00 19994330.291999999434 29000000.002999991179 27870000.006000008434 3947787.005999923218 60369.769111316 2024-02-29T18:27:31.217703+00:00 19994330.289000000805 28999999.962000008672 27870000.023999989033 3948657.040000081062 60369.769122975 2024-02-29T18:27:32.225078+00:00 19994330.287000000477 29000000.002999991179 27869999.983000010252 3947126.987999916077 60369.769134446 2024-02-29T18:27:33.216085+00:00 19994330.291999999434 29000000.006000008434 27869999.958999991417 3948795.022000073921 60369.769146105 2024-02-29T18:27:34.223460+00:00 19994330.289000000805 29000000.016999989748 27870000.032000008970 3947968.976999998093 60369.769157575 2024-02-29T18:27:35.214467+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3946765.042999982834 60369.769169234 2024-02-29T18:27:36.221843+00:00 19994330.294000029564 29000000.000999990851 27870000.021999958903 3949292.046000001021 60369.769180894 2024-02-29T18:27:37.229218+00:00 19994330.292999979109 29000000.021000031382 27869999.994000021368 3948895.933999999892 60369.769192364 2024-02-29T18:27:38.220225+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3948247.059999999125 60369.769204023 2024-02-29T18:27:39.227600+00:00 19994330.291000008583 28999999.991000000387 27870000.041999999434 3953999.916000001132 60369.769215499 2024-02-29T18:27:40.219103+00:00 19994330.287999991328 29000000.019999980927 27869999.994000021368 3954286.015000001062 60369.769227153 2024-02-29T18:27:41.225983+00:00 19994330.288000050932 28999999.966000020504 27869999.955999970436 3954860.928999998141 60369.769238628 2024-02-29T18:27:42.217486+00:00 19994330.289999961853 29000000.008999999613 27869999.970000028610 3957547.126999999862 60369.769250282 2024-02-29T18:27:43.224365+00:00 19994330.293000038713 29000000.009999990463 27870000.099999960512 3955147.975999999791 60369.769261758 2024-02-29T18:27:44.215868+00:00 19994330.291999999434 28999999.998000029474 27869999.921999990940 3952363.699000000954 60369.769273411 2024-02-29T18:27:45.222747+00:00 19994330.288999971002 29000000.006999969482 27870000.052000049502 3952694.269000000786 60369.769284887 2024-02-29T18:27:46.214251+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3953534.042999998201 60369.769296541 2024-02-29T18:27:47.221130+00:00 19994330.286000069231 29000000.022999998182 27870000.013000011444 3951912.935000001919 60369.769308200 2024-02-29T18:27:48.228505+00:00 19994330.291999939829 28999999.972999930382 27869999.970999959856 3954254.958999998868 60369.769319676 2024-02-29T18:27:49.220008+00:00 19994330.286000009626 29000000.044000029564 27870000.052999969572 3950817.042999998201 60369.769331330 2024-02-29T18:27:50.226889+00:00 19994330.292999979109 28999999.952000018209 27869999.956000089645 3947627.006999998819 60369.769342805 2024-02-29T18:27:51.218390+00:00 19994330.289999961853 28999999.968999978155 27870000.003999948502 3949971.037000000011 60369.769354465 2024-02-29T18:27:52.225766+00:00 19994330.293000098318 28999999.993999961764 27869999.986999988556 3951307.014000006020 60369.769365935 2024-02-29T18:27:53.216773+00:00 19994330.290999889374 29000000.024000048637 27870000.024999979883 3947124.965000004042 60369.769377594 2024-02-29T18:27:54.224148+00:00 19994330.290000081062 29000000.011000040919 27870000.002000089735 3952672.046999990940 60369.769389064 2024-02-29T18:27:55.215155+00:00 19994330.289000030607 29000000.043999910355 27869999.956999901682 3954422.941000000108 60369.769400724 2024-02-29T18:27:56.222531+00:00 19994330.287999991328 28999999.937000039965 27869999.998000029474 3949472.016000003088 60369.769412377 2024-02-29T18:27:57.229410+00:00 19994330.286999940872 28999999.998999949545 27870000.022000070661 3951810.880999996793 60369.769423853 2024-02-29T18:27:58.220913+00:00 19994330.294000029564 29000000.010000109673 27869999.972999930382 3951359.076000005007 60369.769435507 2024-02-29T18:27:59.227792+00:00 19994330.291000008583 29000000.015999909490 27870000.083999991417 3950713.031999989878 60369.769446983 2024-02-29T18:28:00.219295+00:00 19994330.292999979109 28999999.986999988556 27869999.953000068665 3955171.076000005007 60369.769458636 2024-02-29T18:28:01.226174+00:00 19994330.289999961853 28999999.971000079066 27869999.933999899775 3950862.870000004768 60369.769470112 2024-02-29T18:28:02.217678+00:00 19994330.287999991328 29000000.024999979883 27870000.020000100136 3949230.068999990821 60369.769481766 2024-02-29T18:28:03.224557+00:00 19994330.287999991328 28999999.990999940783 27869999.992999911308 3955169.061000003945 60369.769493241 2024-02-29T18:28:04.216060+00:00 19994330.292000059038 29000000.013000000268 27870000.061999998987 3955666.969999998808 60369.769504901 2024-02-29T18:28:05.223435+00:00 19994330.287000060081 29000000.002000000328 27870000.015000011772 3948239.047000005841 60369.769516371 2024-02-29T18:28:06.214443+00:00 19994330.291999939829 28999999.986000001431 27869999.960999999195 3953825.826999992132 60369.769528030 2024-02-29T18:28:07.221818+00:00 19994330.292000059038 29000000.027999978513 27870000.028999999166 3948411.126000002027 60369.769539684 2024-02-29T18:28:08.228697+00:00 19994330.291999939829 28999999.998000029474 27869999.982000008225 3949323.980000004172 60369.769551160 2024-02-29T18:28:09.220199+00:00 19994330.289999961853 28999999.988999988884 27869999.993999991566 3951647.894000009168 60369.769562813 2024-02-29T18:28:10.227079+00:00 19994330.289000030607 29000000.011000011116 27870000.030000001192 3948463.037999988068 60369.769574289 2024-02-29T18:28:11.218583+00:00 19994330.289000030607 29000000.035000000149 27870000.060999989510 3950143.083000003826 60369.769585943 2024-02-29T18:28:12.225462+00:00 19994330.289999961853 28999999.971999969333 27869999.942000001669 3947189.974999994040 60369.769597419 2024-02-29T18:28:13.216964+00:00 19994330.290000081062 29000000.016000028700 27869999.967999991030 3950001.020000011194 60369.769609078 2024-02-29T18:28:14.224342+00:00 19994330.292999979109 28999999.968999978155 27870000.048000041395 3944321.891999990214 60369.769620548 2024-02-29T18:28:15.215347+00:00 19994330.287999998778 28999999.996999979019 27869999.930000010878 3951281.048000007868 60369.769632207 2024-02-29T18:28:16.222722+00:00 19994330.291999999434 29000000.020000040531 27870000.011999960989 3949242.997000008821 60369.769643683 2024-02-29T18:28:17.214226+00:00 19994330.290999989957 29000000.004999998957 27870000.022999998182 3947142.057999997865 60369.769655337 2024-02-29T18:28:18.221104+00:00 19994330.289999999106 28999999.978999968618 27870000.017000019550 3945802.031999974977 60369.769666996 2024-02-29T18:28:19.228480+00:00 19994330.287000000477 29000000.028000000864 27869999.969999969006 3951717.064000010025 60369.769678466 2024-02-29T18:28:20.219487+00:00 19994330.289000000805 28999999.957000020891 27870000.006000038236 3949560.881999998819 60369.769690126 2024-02-29T18:28:21.226863+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3952709.018000007141 60369.769701596 2024-02-29T18:28:22.217870+00:00 19994330.296000000089 29000000.031999949366 27870000.036000009626 3948930.006999998819 60369.769713255 2024-02-29T18:28:23.225245+00:00 19994330.285999979824 28999999.993000030518 27869999.953999999911 3953676.027999997139 60369.769724731 2024-02-29T18:28:24.216748+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3946376.919000000227 60369.769736385 2024-02-29T18:28:25.223627+00:00 19994330.290000021458 29000000.039999961853 27870000.082999940962 3951143.062000005972 60369.769747860 2024-02-29T18:28:26.215130+00:00 19994330.288999971002 28999999.971000079066 27869999.944000009447 3949742.946999996901 60369.769759514 2024-02-29T18:28:27.222010+00:00 19994330.289000000805 28999999.983000040054 27870000.022999998182 3956071.886000006925 60369.769770990 2024-02-29T18:28:28.213513+00:00 19994330.292000029236 29000000.017999891192 27869999.965000029653 3945858.151999980211 60369.769782643 2024-02-29T18:28:29.220392+00:00 19994330.288999971002 28999999.971999999136 27869999.975000020117 3945475.006000012159 60369.769794303 2024-02-29T18:28:30.227767+00:00 19994330.290000021458 29000000.062000039965 27870000.092000011355 3949594.025000005960 60369.769805779 2024-02-29T18:28:31.219271+00:00 19994330.296999990940 28999999.968999978155 27869999.967000011355 3950251.891000003088 60369.769817432 2024-02-29T18:28:32.226150+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3950393.967999995220 60369.769828908 2024-02-29T18:28:33.217653+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3944781.037999988068 60369.769840567 2024-02-29T18:28:34.225028+00:00 19994330.287999991328 29000000.016999959946 27870000.017999891192 3945509.125000000000 60369.769852038 2024-02-29T18:28:35.216035+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3945234.018000007141 60369.769863697 2024-02-29T18:28:36.223410+00:00 19994330.287999991328 28999999.987999919802 27869999.941000100225 3948169.958000003826 60369.769875167 2024-02-29T18:28:37.214418+00:00 19994330.289999961853 29000000.041000008583 27870000.018999930471 3944382.910999984015 60369.769886826 2024-02-29T18:28:38.221793+00:00 19994330.291000008583 28999999.975000020117 27870000.037000060081 3942176.035000026226 60369.769898302 2024-02-29T18:28:39.213296+00:00 19994330.293000038713 28999999.971999999136 27869999.977999929339 3947382.010999978054 60369.769909956 2024-02-29T18:28:40.220175+00:00 19994330.289999961853 29000000.031000021845 27870000.029000040144 3952297.985000013839 60369.769921615 2024-02-29T18:28:41.227551+00:00 19994330.291000068188 29000000.017999999225 27869999.985000010580 3945533.025000005960 60369.769933091 2024-02-29T18:28:42.219053+00:00 19994330.288999918848 28999999.960000008345 27869999.982999999076 3946667.947999984026 60369.769944745 2024-02-29T18:28:43.225933+00:00 19994330.290000081062 29000000.000999998301 27870000.000000000000 3949680.097000033129 60369.769956214 2024-02-29T18:28:44.216940+00:00 19994330.286999940872 28999999.991999980062 27869999.999000009149 3949816.885999978054 60369.769967874 2024-02-29T18:28:45.224315+00:00 19994330.292000059038 29000000.001000020653 27869999.993000000715 3949082.043999969959 60369.769979344 2024-02-29T18:28:46.215323+00:00 19994330.294999960810 29000000.012999981642 27869999.973999988288 3951194.013000010978 60369.769991003 2024-02-29T18:28:47.222698+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3953888.018999993801 60369.770002479 2024-02-29T18:28:48.214201+00:00 19994330.291000008583 29000000.008999999613 27870000.028000030667 3948640.048000038136 60369.770014133 2024-02-29T18:28:49.221080+00:00 19994330.289000030607 28999999.989999979734 27869999.943999979645 3951049.940999985207 60369.770025793 2024-02-29T18:28:50.228454+00:00 19994330.289999961853 28999999.996000051498 27870000.047000020742 3948765.982999979984 60369.770037262 2024-02-29T18:28:51.219463+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3953766.975000023842 60369.770048922 2024-02-29T18:28:52.226838+00:00 19994330.292999979109 29000000.043999969959 27869999.962999999523 3948434.032000004780 60369.770060392 2024-02-29T18:28:53.217844+00:00 19994330.289000030607 29000000.008000019938 27870000.065000001341 3952140.894999980927 60369.770072051 2024-02-29T18:28:54.225220+00:00 19994330.292000059038 28999999.978999968618 27869999.957000020891 3944108.091000020970 60369.770083527 2024-02-29T18:28:55.216723+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3949087.981999992859 60369.770095181 2024-02-29T18:28:56.223602+00:00 19994330.289000030607 29000000.042999979109 27870000.037999991328 3946575.999000012875 60369.770106656 2024-02-29T18:28:57.215106+00:00 19994330.290999889374 28999999.953000009060 27869999.964999970049 3946582.062999964226 60369.770118316 2024-02-29T18:28:58.222481+00:00 19994330.290000081062 28999999.979999959469 27870000.004000011832 3947815.961000024807 60369.770129786 2024-02-29T18:28:59.213488+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3946066.022000014782 60369.770141445 2024-02-29T18:29:00.220863+00:00 19994330.289999961853 29000000.034999970347 27869999.930999990553 3946576.986000000965 60369.770153099 2024-02-29T18:29:01.227743+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3949504.973999977112 60369.770164574 2024-02-29T18:29:02.219246+00:00 19994330.292999979109 28999999.995000001043 27870000.057999968529 3947936.148000001907 60369.770176228 2024-02-29T18:29:03.226125+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3947468.913999975193 60369.770187704 2024-02-29T18:29:04.217628+00:00 19994330.288999918848 29000000.009000059217 27869999.996000051498 3949457.000000000000 60369.770199364 2024-02-29T18:29:05.225003+00:00 19994330.289000030607 29000000.017999891192 27869999.982999920845 3947376.969000041019 60369.770210833 2024-02-29T18:29:06.216010+00:00 19994330.291000008583 28999999.982000108808 27869999.995000001043 3946738.972000002861 60369.770222493 2024-02-29T18:29:07.223385+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3947486.123999952804 60369.770233963 2024-02-29T18:29:08.214393+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3949631.899000049103 60369.770245622 2024-02-29T18:29:09.221768+00:00 19994330.295000001788 28999999.995000001043 27869999.988999959081 3948888.959999979008 60369.770257092 2024-02-29T18:29:10.212775+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3948614.082000017166 60369.770268752 2024-02-29T18:29:11.220150+00:00 19994330.287999998778 28999999.970000028610 27869999.955000039190 3952061.012999951839 60369.770280405 2024-02-29T18:29:12.227030+00:00 19994330.291000008583 29000000.016999959946 27870000.049999948591 3951326.860000013839 60369.770291881 2024-02-29T18:29:13.218533+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3948575.171000003815 60369.770303541 2024-02-29T18:29:14.225908+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3949321.921000003815 60369.770315017 2024-02-29T18:29:15.217411+00:00 19994330.290000010282 28999999.995000001043 27870000.025999899954 3946052.935000001919 60369.770326670 2024-02-29T18:29:16.224290+00:00 19994330.289999991655 28999999.986000061035 27870000.016000028700 3948992.120999991894 60369.770338140 2024-02-29T18:29:17.215298+00:00 19994330.293000008911 29000000.020999908447 27869999.973000049591 3945462.888000010978 60369.770349800 2024-02-29T18:29:18.222673+00:00 19994330.290999978781 28999999.980999998748 27870000.013999938965 3949628.092999995220 60369.770361269 2024-02-29T18:29:19.213680+00:00 19994330.290000021458 29000000.002999998629 27869999.995000001043 3950801.953000009060 60369.770372929 2024-02-29T18:29:20.221055+00:00 19994330.289999991655 29000000.025000009686 27869999.949000000954 3949512.953000009060 60369.770384583 2024-02-29T18:29:21.227934+00:00 19994330.287999991328 28999999.984999999404 27870000.024000000209 3947908.010999978054 60369.770396058 2024-02-29T18:29:22.219437+00:00 19994330.287000000477 28999999.967999991030 27870000.004000000656 3944107.008000016212 60369.770407718 2024-02-29T18:29:23.226813+00:00 19994330.292999979109 29000000.032000008970 27869999.975999999791 3945456.092000008095 60369.770419188 2024-02-29T18:29:24.217820+00:00 19994330.292000059038 28999999.993000000715 27869999.993000000715 3945249.919999957085 60369.770430847 2024-02-29T18:29:25.225194+00:00 19994330.288999971002 28999999.981999989599 27870000.032000008970 3944963.994000018109 60369.770442317 2024-02-29T18:29:26.216202+00:00 19994330.291999999434 29000000.007000029087 27869999.981999989599 3946022.027000010014 60369.770453976 2024-02-29T18:29:27.223577+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3950459.948000013828 60369.770465447 2024-02-29T18:29:28.214585+00:00 19994330.291000008583 29000000.013999998569 27869999.987999979407 3953253.093999981880 60369.770477106 2024-02-29T18:29:29.221960+00:00 19994330.290000021458 28999999.982999980450 27870000.008999999613 3949970.013000010978 60369.770488576 2024-02-29T18:29:30.212967+00:00 19994330.291000008583 29000000.032999988645 27870000.025999989361 3952390.921000003815 60369.770500235 2024-02-29T18:29:31.220342+00:00 19994330.287999991328 28999999.954999979585 27869999.958999991417 3951449.990999997128 60369.770511889 2024-02-29T18:29:32.227221+00:00 19994330.291999999434 29000000.002000030130 27870000.017000019550 3949950.027999997139 60369.770523365 2024-02-29T18:29:33.218725+00:00 19994330.292999979109 29000000.008999999613 27869999.953999999911 3952690.949999988079 60369.770535018 2024-02-29T18:29:34.225604+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3946565.023999989033 60369.770546494 2024-02-29T18:29:35.217107+00:00 19994330.289999961853 29000000.019999980927 27870000.043000038713 3943411.989000021946 60369.770558154 2024-02-29T18:29:36.224482+00:00 19994330.286000009626 29000000.006999969482 27869999.967999991030 3945670.026000022888 60369.770569623 2024-02-29T18:29:37.215489+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3946464.063999950886 60369.770581283 2024-02-29T18:29:38.222865+00:00 19994330.287999991328 29000000.009000059217 27870000.078000009060 3948660.949000000954 60369.770592753 2024-02-29T18:29:39.213872+00:00 19994330.291000008583 28999999.962000008672 27869999.934000018984 3945325.974000037182 60369.770604413 2024-02-29T18:29:40.221247+00:00 19994330.291000008583 29000000.012999888510 27870000.047999981791 3952041.052999972831 60369.770615888 2024-02-29T18:29:41.212750+00:00 19994330.292999979109 28999999.996000051498 27869999.930999990553 3950721.988000034820 60369.770627542 2024-02-29T18:29:42.219629+00:00 19994330.291000008583 28999999.991999980062 27870000.054999951273 3948681.023000001907 60369.770639202 2024-02-29T18:29:43.227005+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3950165.970999956131 60369.770650677 2024-02-29T18:29:44.218508+00:00 19994330.289999961853 29000000.052000049502 27870000.029000040144 3946503.990000010002 60369.770662331 2024-02-29T18:29:45.225387+00:00 19994330.287000060081 28999999.963999990374 27870000.021000031382 3947318.090000032913 60369.770673807 2024-02-29T18:29:46.216890+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3949911.892999947071 60369.770685460 2024-02-29T18:29:47.223769+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3948777.046000003815 60369.770696936 2024-02-29T18:29:48.215273+00:00 19994330.291999939829 28999999.963999990374 27870000.011000040919 3947849.874000012875 60369.770708595 2024-02-29T18:29:49.222648+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3950736.037999988068 60369.770720066 2024-02-29T18:29:50.213655+00:00 19994330.289999961853 28999999.962000008672 27869999.945999979973 3950559.076000034809 60369.770731725 2024-02-29T18:29:51.221030+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3948717.995999991894 60369.770743195 2024-02-29T18:29:52.212037+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3950677.027999997139 60369.770754854 2024-02-29T18:29:53.219412+00:00 19994330.286999940872 28999999.960000038147 27870000.001000050455 3952909.973999977112 60369.770766508 2024-02-29T18:29:54.226292+00:00 19994330.293000098318 29000000.052999969572 27870000.046000000089 3952795.976999998093 60369.770777984 2024-02-29T18:29:55.217795+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3952819.023000001907 60369.770789643 2024-02-29T18:29:56.225170+00:00 19994330.288999918848 29000000.019999999553 27869999.942999958992 3945892.059000014793 60369.770801113 2024-02-29T18:29:57.216177+00:00 19994330.292999979109 28999999.956000000238 27869999.991000059992 3947058.902999997139 60369.770812773 2024-02-29T18:29:58.223553+00:00 19994330.287000060081 29000000.015999991447 27870000.046000000089 3950182.074000000954 60369.770824242 2024-02-29T18:29:59.214560+00:00 19994330.291999939829 29000000.017000019550 27869999.955999970436 3949765.838000059128 60369.770835902 2024-02-29T18:30:00.221935+00:00 19994330.286000009626 29000000.023999989033 27870000.078999999911 3951697.089999914169 60369.770847378 2024-02-29T18:30:01.213438+00:00 19994330.292999979109 28999999.988000009209 27869999.969999998808 3953164.041000009049 60369.770859031 2024-02-29T18:30:02.220317+00:00 19994330.291000008583 28999999.977000001818 27869999.956999998540 3950967.065999985207 60369.770870507 2024-02-29T18:30:03.211820+00:00 19994330.289000000805 29000000.021000001580 27870000.081000018865 3949266.844000101089 60369.770882161 2024-02-29T18:30:04.218700+00:00 19994330.291000001132 28999999.970000028610 27869999.932999998331 3946973.031999946106 60369.770893821 2024-02-29T18:30:05.226075+00:00 19994330.293000008911 29000000.035999950022 27870000.031999979168 3954716.031999946106 60369.770905290 2024-02-29T18:30:06.217082+00:00 19994330.289999991655 28999999.989000018686 27870000.017000019550 3950946.911000012886 60369.770916950 2024-02-29T18:30:07.224457+00:00 19994330.285999998450 28999999.994000021368 27869999.942999988794 3948962.203999996185 60369.770928426 2024-02-29T18:30:08.215961+00:00 19994330.290999989957 29000000.013999998569 27870000.043000008911 3951265.932000041008 60369.770940079 2024-02-29T18:30:09.222840+00:00 19994330.289000000805 28999999.945999979973 27869999.949999991804 3947605.973999977112 60369.770951555 2024-02-29T18:30:10.214342+00:00 19994330.291999999434 29000000.028999980539 27870000.003000020981 3948984.000000000000 60369.770963209 2024-02-29T18:30:11.221221+00:00 19994330.293000008911 29000000.037000000477 27870000.023999989033 3949952.722000002861 60369.770974685 2024-02-29T18:30:12.212725+00:00 19994330.289999991655 28999999.997000038624 27870000.052999969572 3953680.207000017166 60369.770986344 2024-02-29T18:30:13.220101+00:00 19994330.289999991655 28999999.980999950320 27870000.003000020981 3950877.161000012886 60369.770997997 2024-02-29T18:30:14.226980+00:00 19994330.288000021130 28999999.991999980062 27869999.958999991417 3949155.902999997139 60369.771009473 2024-02-29T18:30:15.218483+00:00 19994330.288999971002 29000000.006000038236 27870000.014999989420 3948749.944000006188 60369.771021127 2024-02-29T18:30:16.225362+00:00 19994330.291000008583 28999999.983000040054 27869999.966000020504 3956452.070999979973 60369.771032603 2024-02-29T18:30:17.216865+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3947159.965999960899 60369.771044256 2024-02-29T18:30:18.223745+00:00 19994330.293000038713 28999999.997999910265 27870000.014000058174 3946510.969000101089 60369.771055732 2024-02-29T18:30:19.215248+00:00 19994330.288999971002 29000000.004000071436 27869999.990999940783 3948230.991999983788 60369.771067392 2024-02-29T18:30:20.222623+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3951650.134999989998 60369.771078861 2024-02-29T18:30:21.213630+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3948736.937999964226 60369.771090521 2024-02-29T18:30:22.221005+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3950332.032999991905 60369.771101991 2024-02-29T18:30:23.212012+00:00 19994330.291000008583 29000000.025000099093 27869999.958999991417 3956331.039000033867 60369.771113650 2024-02-29T18:30:24.219388+00:00 19994330.287000000477 28999999.989999890327 27870000.037999991328 3952732.911000012886 60369.771125304 2024-02-29T18:30:25.226267+00:00 19994330.289999961853 29000000.022000070661 27869999.991000059992 3950942.016999959946 60369.771136780 2024-02-29T18:30:26.217770+00:00 19994330.296000000089 28999999.967000011355 27870000.042999979109 3951760.047999978065 60369.771148433 2024-02-29T18:30:27.224649+00:00 19994330.287999991328 29000000.008999940008 27869999.957000020891 3950528.901000022888 60369.771159909 2024-02-29T18:30:28.216153+00:00 19994330.288999971002 28999999.989000078291 27870000.018000010401 3953620.041000009049 60369.771171563 2024-02-29T18:30:29.223032+00:00 19994330.290000081062 28999999.987999919802 27869999.975999951363 3953040.960999966133 60369.771183039 2024-02-29T18:30:30.214534+00:00 19994330.291999939829 29000000.026000019163 27870000.021000031382 3952920.004000068177 60369.771194692 2024-02-29T18:30:31.221414+00:00 19994330.287999991328 28999999.955000039190 27869999.962000008672 3950493.983999968041 60369.771206168 2024-02-29T18:30:32.212917+00:00 19994330.289000030607 29000000.045000001788 27870000.013999938965 3950218.057000041008 60369.771217828 2024-02-29T18:30:33.220292+00:00 19994330.291000008583 28999999.989000000060 27869999.963000059128 3953072.974999905098 60369.771229297 2024-02-29T18:30:34.211300+00:00 19994330.291000008583 29000000.008000001311 27870000.092999938875 3955246.998000026215 60369.771240957 2024-02-29T18:30:35.218675+00:00 19994330.291999939829 28999999.991000000387 27869999.949000000954 3954409.073000072967 60369.771252611 2024-02-29T18:30:36.225554+00:00 19994330.291000008583 29000000.011000011116 27870000.011000040919 3948344.843999981880 60369.771264086 2024-02-29T18:30:37.217057+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3951964.005999923218 60369.771275740 2024-02-29T18:30:38.223936+00:00 19994330.288000110537 28999999.972999989986 27870000.024999998510 3949753.096000074875 60369.771287216 2024-02-29T18:30:39.215440+00:00 19994330.291000008583 28999999.999000009149 27869999.991999998689 3955972.972999929916 60369.771298875 2024-02-29T18:30:40.222815+00:00 19994330.290999889374 28999999.990999970585 27869999.993999999017 3951510.996000051033 60369.771310345 2024-02-29T18:30:41.213822+00:00 19994330.290000081062 28999999.975000020117 27870000.015000000596 3953059.950999975204 60369.771322004 2024-02-29T18:30:42.221197+00:00 19994330.292999979109 29000000.035000029951 27869999.993999991566 3953884.024999976158 60369.771333475 2024-02-29T18:30:43.212204+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3951079.036000012886 60369.771345134 2024-02-29T18:30:44.219580+00:00 19994330.291000008583 28999999.999000009149 27869999.957000020891 3953308.016000031959 60369.771356788 2024-02-29T18:30:45.226459+00:00 19994330.287999991328 29000000.037999991328 27870000.109000001103 3948153.972000002861 60369.771368263 2024-02-29T18:30:46.217962+00:00 19994330.291000008583 28999999.917999979109 27869999.921999990940 3947017.072000027169 60369.771379917 2024-02-29T18:30:47.224841+00:00 19994330.289000030607 29000000.058000031859 27869999.984000001103 3951647.886999965180 60369.771391393 2024-02-29T18:30:48.216344+00:00 19994330.289999961853 29000000.013000011444 27870000.027000010014 3951302.067999958992 60369.771403052 2024-02-29T18:30:49.223719+00:00 19994330.290000081062 28999999.970999959856 27869999.964999970049 3950363.973000050057 60369.771414522 2024-02-29T18:30:50.214727+00:00 19994330.292999979109 29000000.013000011444 27869999.954000059515 3948340.082000017166 60369.771426182 2024-02-29T18:30:51.222102+00:00 19994330.287999991328 28999999.993999961764 27870000.026999950409 3952155.944999932777 60369.771437658 2024-02-29T18:30:52.213605+00:00 19994330.291000008583 29000000.026000019163 27870000.059999998659 3948137.027000070084 60369.771449311 2024-02-29T18:30:53.220485+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3945420.054999948014 60369.771460781 2024-02-29T18:30:54.211491+00:00 19994330.291000008583 28999999.984000090510 27869999.987999979407 3949719.001999973785 60369.771472441 2024-02-29T18:30:55.218867+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3951160.900000094902 60369.771484100 2024-02-29T18:30:56.226241+00:00 19994330.293000001460 28999999.983999971300 27870000.045999940485 3952785.103999971878 60369.771495570 2024-02-29T18:30:57.217249+00:00 19994330.289999999106 29000000.011999960989 27870000.000000000000 3950398.977999926079 60369.771507230 2024-02-29T18:30:58.224624+00:00 19994330.289999999106 29000000.037999991328 27869999.962000008672 3942860.833000063896 60369.771518699 2024-02-29T18:30:59.215632+00:00 19994330.294000010937 28999999.948000069708 27869999.990000009537 3947640.103000044823 60369.771530359 2024-02-29T18:31:00.223006+00:00 19994330.285999998450 28999999.995000001043 27869999.991000059992 3948532.089999914169 60369.771541829 2024-02-29T18:31:01.214014+00:00 19994330.289999991655 29000000.003999948502 27870000.019999980927 3947975.971000074875 60369.771553488 2024-02-29T18:31:02.221389+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3947800.995000004768 60369.771564964 2024-02-29T18:31:03.212892+00:00 19994330.291999999434 28999999.989000078291 27869999.932000041008 3947228.894999980927 60369.771576618 2024-02-29T18:31:04.219771+00:00 19994330.293999999762 29000000.002999901772 27870000.051999930292 3947115.990999937057 60369.771588094 2024-02-29T18:31:05.211275+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3946635.976999998093 60369.771599747 2024-02-29T18:31:06.218154+00:00 19994330.293999999762 28999999.994000080973 27869999.986999988556 3945277.976000071038 60369.771611406 2024-02-29T18:31:07.225529+00:00 19994330.290000021458 29000000.003000020981 27869999.972999930382 3948911.092999935150 60369.771622877 2024-02-29T18:31:08.216536+00:00 19994330.288999971002 29000000.001999970526 27870000.040000081062 3948453.950000048149 60369.771634536 2024-02-29T18:31:09.223911+00:00 19994330.287000030279 29000000.017000000924 27869999.967000011355 3947961.064999938011 60369.771646006 2024-02-29T18:31:10.214919+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3949263.046000003815 60369.771657665 2024-02-29T18:31:11.222294+00:00 19994330.288999971002 29000000.006000000983 27870000.013999938965 3947471.989000082016 60369.771669141 2024-02-29T18:31:12.213797+00:00 19994330.290000021458 28999999.993000000715 27870000.046000000089 3948324.935999989975 60369.771680795 2024-02-29T18:31:13.220676+00:00 19994330.292999979109 29000000.015999998897 27869999.973999980837 3948498.957999945153 60369.771692265 2024-02-29T18:31:14.211683+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3951027.078000069130 60369.771703924 2024-02-29T18:31:15.219059+00:00 19994330.291999999434 29000000.019999980927 27869999.989000078291 3950488.924999951851 60369.771715584 2024-02-29T18:31:16.226434+00:00 19994330.287999991328 28999999.961000028998 27870000.000000000000 3951187.095999956131 60369.771727053 2024-02-29T18:31:17.217441+00:00 19994330.290000021458 29000000.028999980539 27869999.980000000447 3951577.918000102043 60369.771738713 2024-02-29T18:31:18.224816+00:00 19994330.287000000477 29000000.008999999613 27870000.042999990284 3946124.049999951851 60369.771750189 2024-02-29T18:31:19.216319+00:00 19994330.290000021458 29000000.045000020415 27870000.025000009686 3947845.942999958992 60369.771761843 2024-02-29T18:31:20.223199+00:00 19994330.290999948978 28999999.935999989510 27869999.947000000626 3949454.035000085831 60369.771773318 2024-02-29T18:31:21.214702+00:00 19994330.293000038713 28999999.985000010580 27869999.969999998808 3948027.058999896049 60369.771784978 2024-02-29T18:31:22.222077+00:00 19994330.289999961853 29000000.053999960423 27870000.043999999762 3948873.892000079155 60369.771796448 2024-02-29T18:31:23.213084+00:00 19994330.289999961853 28999999.974000040442 27870000.004000011832 3946748.986999989022 60369.771808107 2024-02-29T18:31:24.220459+00:00 19994330.289000030607 29000000.025999959558 27870000.021999981254 3950845.090000032913 60369.771819577 2024-02-29T18:31:25.211466+00:00 19994330.292000059038 28999999.966000020504 27869999.964999999851 3953242.041000009049 60369.771831237 2024-02-29T18:31:26.218842+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3948129.855999947060 60369.771842896 2024-02-29T18:31:27.226217+00:00 19994330.294000029564 29000000.014000058174 27870000.002000030130 3948877.108000040054 60369.771854372 2024-02-29T18:31:28.217721+00:00 19994330.288999918848 29000000.001999970526 27870000.002999961376 3947791.000000000000 60369.771866025 2024-02-29T18:31:29.224599+00:00 19994330.290000081062 28999999.998000029474 27869999.964000049978 3947197.898000001907 60369.771877496 2024-02-29T18:31:30.215607+00:00 19994330.291999939829 29000000.010999921709 27870000.038999971002 3947213.008999944199 60369.771889155 2024-02-29T18:31:31.222982+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3950830.139000058174 60369.771900631 2024-02-29T18:31:32.214485+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3949321.939999938011 60369.771912284 2024-02-29T18:31:33.221365+00:00 19994330.284999970347 29000000.026999950409 27870000.023999989033 3949085.958999990951 60369.771923760 2024-02-29T18:31:34.212867+00:00 19994330.293000098318 28999999.975000020117 27870000.002999961376 3948919.026000022888 60369.771935414 2024-02-29T18:31:35.219746+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3951018.069000006188 60369.771946889 2024-02-29T18:31:36.211250+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3946742.996999979019 60369.771958549 2024-02-29T18:31:37.218625+00:00 19994330.294000029564 28999999.963999990374 27870000.015000101179 3944101.945000051986 60369.771970203 2024-02-29T18:31:38.225504+00:00 19994330.287999991328 29000000.019999980927 27869999.975999951363 3947288.000000000000 60369.771981678 2024-02-29T18:31:39.217007+00:00 19994330.291000008583 28999999.981000069529 27869999.998999949545 3947816.997999907006 60369.771993332 2024-02-29T18:31:40.223887+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3947144.012000083923 60369.772004808 2024-02-29T18:31:41.215390+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3949152.998999952804 60369.772016467 2024-02-29T18:31:42.222765+00:00 19994330.288999918848 28999999.993999961764 27869999.925000071526 3950839.098000050057 60369.772027937 2024-02-29T18:31:43.213772+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3948612.878000020981 60369.772039596 2024-02-29T18:31:44.221147+00:00 19994330.294000029564 28999999.966000080109 27869999.970999959856 3946290.058999896049 60369.772051067 2024-02-29T18:31:45.212154+00:00 19994330.291000008583 29000000.028999920934 27870000.061000108719 3947594.961000084877 60369.772062726 2024-02-29T18:31:46.219529+00:00 19994330.291000008583 28999999.984000001103 27869999.979999899864 3950660.965999960899 60369.772074202 2024-02-29T18:31:47.211032+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3947925.057999968994 60369.772085861 2024-02-29T18:31:48.218408+00:00 19994330.289000030607 29000000.021999999881 27870000.036000009626 3948901.943000078201 60369.772097515 2024-02-29T18:31:49.225287+00:00 19994330.289999961853 28999999.972999989986 27869999.965000029653 3947185.110999941826 60369.772108991 2024-02-29T18:31:50.216791+00:00 19994330.289999999106 29000000.021000001580 27870000.016999959946 3949205.985000013839 60369.772120644 2024-02-29T18:31:51.223670+00:00 19994330.293999999762 29000000.029000010341 27870000.029000040144 3945750.978999971878 60369.772132120 2024-02-29T18:31:52.215173+00:00 19994330.287999998778 28999999.942999988794 27869999.970000028610 3947411.958999990951 60369.772143774 2024-02-29T18:31:53.222052+00:00 19994330.293000001460 29000000.041999999434 27869999.992999911308 3947407.007000089157 60369.772155249 2024-02-29T18:31:54.213555+00:00 19994330.290000010282 28999999.960999999195 27869999.938000079244 3945344.060999989975 60369.772166903 2024-02-29T18:31:55.220435+00:00 19994330.287000000477 29000000.029000040144 27870000.041999999434 3946093.832999945153 60369.772178379 2024-02-29T18:31:56.211938+00:00 19994330.293000001460 28999999.972999989986 27869999.978000000119 3949565.105000019073 60369.772190033 2024-02-29T18:31:57.218817+00:00 19994330.286000009626 29000000.004000011832 27870000.029000010341 3947834.975000023842 60369.772201508 2024-02-29T18:31:58.210320+00:00 19994330.289999991655 29000000.056999981403 27870000.029999990016 3950243.970000029076 60369.772213162 2024-02-29T18:31:59.217199+00:00 19994330.293999999762 28999999.964999970049 27869999.997999999672 3947271.038999915123 60369.772224822 2024-02-29T18:32:00.224574+00:00 19994330.289000000805 28999999.995000001043 27869999.976000010967 3945997.060000061989 60369.772236291 2024-02-29T18:32:01.215582+00:00 19994330.291999999434 29000000.006000038236 27870000.025000009686 3947595.006999969017 60369.772247951 2024-02-29T18:32:02.222957+00:00 19994330.289000000805 29000000.004999998957 27869999.947999980301 3947373.914999961853 60369.772259421 2024-02-29T18:32:03.213964+00:00 19994330.287999991328 28999999.964999970049 27870000.001000020653 3944058.995000004768 60369.772271080 2024-02-29T18:32:04.221339+00:00 19994330.289000030607 29000000.041000008583 27870000.033000018448 3953147.965000032913 60369.772282556 2024-02-29T18:32:05.212843+00:00 19994330.294999960810 28999999.957999940962 27869999.956999961287 3947352.067000031006 60369.772294210 2024-02-29T18:32:06.219722+00:00 19994330.287999991328 29000000.043000098318 27870000.059000018984 3946747.003999948967 60369.772305686 2024-02-29T18:32:07.211225+00:00 19994330.288000050932 28999999.968999978155 27869999.955999970436 3953042.968999981880 60369.772317339 2024-02-29T18:32:08.218104+00:00 19994330.296000000089 28999999.995000001043 27870000.038000050932 3947305.040000000037 60369.772328998 2024-02-29T18:32:09.225479+00:00 19994330.287999991328 29000000.046999931335 27870000.009999990463 3950849.993999999948 60369.772340469 2024-02-29T18:32:10.216487+00:00 19994330.288999971002 28999999.937000039965 27869999.985000010580 3945574.964999999851 60369.772352128 2024-02-29T18:32:11.223862+00:00 19994330.289000030607 29000000.036000009626 27869999.972999989986 3949124.017000000924 60369.772363604 2024-02-29T18:32:12.215365+00:00 19994330.289999961853 29000000.005999919027 27870000.037999991328 3947751.987000000197 60369.772375258 2024-02-29T18:32:13.222244+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3949784.960999999195 60369.772386733 2024-02-29T18:32:14.213747+00:00 19994330.291999999434 29000000.004000071436 27869999.983999971300 3948368.103999997955 60369.772398387 2024-02-29T18:32:15.220626+00:00 19994330.291999999434 28999999.958999991417 27869999.924999948591 3952479.939000003040 60369.772409863 2024-02-29T18:32:16.212130+00:00 19994330.290000021458 29000000.041000008583 27870000.022999998182 3950357.056999995839 60369.772421522 2024-02-29T18:32:17.219505+00:00 19994330.291000008583 28999999.988999959081 27870000.064000010490 3949834.888000003994 60369.772432992 2024-02-29T18:32:18.210512+00:00 19994330.291000008583 29000000.029000040144 27869999.949000000954 3950095.122999995947 60369.772444651 2024-02-29T18:32:19.217888+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3950311.947000003885 60369.772456305 2024-02-29T18:32:20.224766+00:00 19994330.288999918848 28999999.945000048727 27869999.973999980837 3948398.982999994885 60369.772467781 2024-02-29T18:32:21.216270+00:00 19994330.291000008583 29000000.046999931335 27870000.030000090599 3951781.010999999940 60369.772479434 2024-02-29T18:32:22.223149+00:00 19994330.292000059038 28999999.953999999911 27869999.931999921799 3944390.032999999821 60369.772490910 2024-02-29T18:32:23.214652+00:00 19994330.291000008583 29000000.034000001848 27870000.040000081062 3949786.058999999892 60369.772502564 2024-02-29T18:32:24.221531+00:00 19994330.287999991328 28999999.980000000447 27869999.990999940783 3950341.890000008047 60369.772514040 2024-02-29T18:32:25.213035+00:00 19994330.291000008583 28999999.989000011235 27870000.003000020981 3945974.971999987960 60369.772525699 2024-02-29T18:32:26.220409+00:00 19994330.289999961853 29000000.011999979615 27869999.995999928564 3947389.069000006188 60369.772537169 2024-02-29T18:32:27.211417+00:00 19994330.289999961853 29000000.008999999613 27870000.069000009447 3945034.974000006914 60369.772548829 2024-02-29T18:32:28.218792+00:00 19994330.289000030607 29000000.018000010401 27869999.904000040144 3947009.987999991048 60369.772560298 2024-02-29T18:32:29.209799+00:00 19994330.291000008583 28999999.978000018746 27869999.995000001043 3948788.015000001062 60369.772571958 2024-02-29T18:32:30.217174+00:00 19994330.294000029564 29000000.009999990463 27870000.014999989420 3942282.024000003934 60369.772583612 2024-02-29T18:32:31.224054+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3946249.947999998927 60369.772595088 2024-02-29T18:32:32.215557+00:00 19994330.290000081062 28999999.968999978155 27869999.973000049591 3947615.002000004053 60369.772606741 2024-02-29T18:32:33.222436+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3946441.064999998081 60369.772618217 2024-02-29T18:32:34.213939+00:00 19994330.289999961853 29000000.027000010014 27870000.065000001341 3951314.886999994982 60369.772629877 2024-02-29T18:32:35.221315+00:00 19994330.289000030607 28999999.995999988168 27869999.969000000507 3948852.125000000000 60369.772641346 2024-02-29T18:32:36.212321+00:00 19994330.291000008583 28999999.976000010967 27869999.965999990702 3945977.943000004161 60369.772653006 2024-02-29T18:32:37.219697+00:00 19994330.291000008583 29000000.000000000000 27870000.013000000268 3947949.018999993801 60369.772664476 2024-02-29T18:32:38.210704+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3948601.933999999892 60369.772676135 2024-02-29T18:32:39.218078+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3946815.075000002980 60369.772687611 2024-02-29T18:32:40.209582+00:00 19994330.289000030607 29000000.034000039101 27870000.033000018448 3947249.925999999046 60369.772699265 2024-02-29T18:32:41.216462+00:00 19994330.291000008583 28999999.949000000954 27869999.952999979258 3950276.031999989878 60369.772710924 2024-02-29T18:32:42.223837+00:00 19994330.287999991328 29000000.046000000089 27870000.081000030041 3950104.116000025999 60369.772722394 2024-02-29T18:32:43.214844+00:00 19994330.289999961853 29000000.009999990463 27869999.909999970347 3952829.997999995947 60369.772734053 2024-02-29T18:32:44.222219+00:00 19994330.289999999106 28999999.949000000954 27870000.004999998957 3945921.873999983072 60369.772745529 2024-02-29T18:32:45.213722+00:00 19994330.289999999106 29000000.020999908447 27870000.012000020593 3948116.062999994028 60369.772757183 2024-02-29T18:32:46.220601+00:00 19994330.293000008911 28999999.989000078291 27870000.013999998569 3949737.009000002872 60369.772768659 2024-02-29T18:32:47.212104+00:00 19994330.289999991655 29000000.022999998182 27869999.982999980450 3946321.958000003826 60369.772780312 2024-02-29T18:32:48.218984+00:00 19994330.289000000805 28999999.991999980062 27870000.030000030994 3945529.919000000227 60369.772791788 2024-02-29T18:32:49.210486+00:00 19994330.291000008583 28999999.986999988556 27869999.923999968916 3956314.159999995958 60369.772803447 2024-02-29T18:32:50.217862+00:00 19994330.289000000805 29000000.016999959946 27870000.041999999434 3950289.924000024796 60369.772814917 2024-02-29T18:32:51.208869+00:00 19994330.289999991655 28999999.975000020117 27870000.032999988645 3950425.014999986161 60369.772826577 2024-02-29T18:32:52.216245+00:00 19994330.289999991655 28999999.980000019073 27869999.951000031084 3951407.969999998808 60369.772838231 2024-02-29T18:32:53.223124+00:00 19994330.293000008911 29000000.021000031382 27870000.037999991328 3953125.048999994993 60369.772849706 2024-02-29T18:32:54.214627+00:00 19994330.290999978781 29000000.015999909490 27869999.934000018984 3947363.013000010978 60369.772861360 2024-02-29T18:32:55.221506+00:00 19994330.288000021130 29000000.001000050455 27870000.074000000954 3949902.912999988068 60369.772872836 2024-02-29T18:32:56.213009+00:00 19994330.290999978781 28999999.975000020117 27869999.957999940962 3946930.972000002861 60369.772884490 2024-02-29T18:32:57.219889+00:00 19994330.290000021458 29000000.034000039101 27870000.055000070482 3951982.997000008821 60369.772895965 2024-02-29T18:32:58.211392+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3946100.034000008833 60369.772907624 2024-02-29T18:32:59.218767+00:00 19994330.290000021458 29000000.006000038236 27869999.970999959856 3951322.064999998081 60369.772919095 2024-02-29T18:33:00.209774+00:00 19994330.291000008583 28999999.980999998748 27870000.026000019163 3949936.864999980200 60369.772930754 2024-02-29T18:33:01.217149+00:00 19994330.290999948978 29000000.048999998719 27870000.016999959946 3951509.094999998808 60369.772942408 2024-02-29T18:33:02.224028+00:00 19994330.290000021458 28999999.951999988407 27869999.991000059992 3949689.034000008833 60369.772953884 2024-02-29T18:33:03.215532+00:00 19994330.294000029564 29000000.021000009030 27869999.981999989599 3948082.962000011932 60369.772965537 2024-02-29T18:33:04.222411+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3947396.981999992859 60369.772977013 2024-02-29T18:33:05.213914+00:00 19994330.288999971002 28999999.997999999672 27870000.084999918938 3950873.107999979984 60369.772988672 2024-02-29T18:33:06.221289+00:00 19994330.287000000477 28999999.995999988168 27869999.956000089645 3949892.871000022162 60369.773000143 2024-02-29T18:33:07.212297+00:00 19994330.292000059038 29000000.004000011832 27869999.977000001818 3951366.995999991894 60369.773011802 2024-02-29T18:33:08.219672+00:00 19994330.293999969959 29000000.015999998897 27870000.041999939829 3956289.073000013828 60369.773023272 2024-02-29T18:33:09.210679+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3949781.905999987852 60369.773034931 2024-02-29T18:33:10.218054+00:00 19994330.294000029564 28999999.962999999523 27869999.975999951363 3951326.064999998081 60369.773046401 2024-02-29T18:33:11.209061+00:00 19994330.289999961853 29000000.023999989033 27870000.024000048637 3953297.006000012159 60369.773058061 2024-02-29T18:33:12.216437+00:00 19994330.287999991328 29000000.009999990463 27869999.942000001669 3949012.055999993812 60369.773069720 2024-02-29T18:33:13.223812+00:00 19994330.289000030607 29000000.006000038236 27870000.043999999762 3953809.982999979984 60369.773081190 2024-02-29T18:33:14.214819+00:00 19994330.289999961853 28999999.982999980450 27870000.006999999285 3948006.979000002146 60369.773092849 2024-02-29T18:33:15.222194+00:00 19994330.290000081062 28999999.995000001043 27869999.987999990582 3955845.966000020970 60369.773104319 2024-02-29T18:33:16.213201+00:00 19994330.288999918848 29000000.010999981314 27869999.999000001699 3951129.145999968052 60369.773115979 2024-02-29T18:33:17.220576+00:00 19994330.295000080019 29000000.010000050068 27869999.987000018358 3947956.957000017166 60369.773127455 2024-02-29T18:33:18.212081+00:00 19994330.291000008583 28999999.995999928564 27869999.975999981165 3946938.953000009060 60369.773139108 2024-02-29T18:33:19.218959+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3949132.009999989998 60369.773150584 2024-02-29T18:33:20.210462+00:00 19994330.286000009626 28999999.967000011355 27869999.953999999911 3946862.958000003826 60369.773162238 2024-02-29T18:33:21.217341+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3943569.079999982845 60369.773173714 2024-02-29T18:33:22.208845+00:00 19994330.286999940872 29000000.041999939829 27870000.058000031859 3948382.895000040997 60369.773185373 2024-02-29T18:33:23.216220+00:00 19994330.292000059038 28999999.976000070572 27869999.974999960512 3947193.035999954212 60369.773197026 2024-02-29T18:33:24.223099+00:00 19994330.291000008583 28999999.973999980837 27870000.002000030130 3952357.021000028122 60369.773208502 2024-02-29T18:33:25.214602+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3953363.978999971878 60369.773220156 2024-02-29T18:33:26.221483+00:00 19994330.288999918848 29000000.018000010401 27870000.019999980927 3947958.979000031948 60369.773231632 2024-02-29T18:33:27.212984+00:00 19994330.287999991328 29000000.009999990463 27869999.974999960512 3946719.962999999989 60369.773243291 2024-02-29T18:33:28.220360+00:00 19994330.291000008583 28999999.965000029653 27869999.979000028223 3950783.032000004780 60369.773254761 2024-02-29T18:33:29.211367+00:00 19994330.287000060081 29000000.065999981016 27870000.059000018984 3950672.014999986161 60369.773266421 2024-02-29T18:33:30.218742+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3948572.976000010967 60369.773277891 2024-02-29T18:33:31.209749+00:00 19994330.289999961853 28999999.995000001043 27869999.989000078291 3947316.042999982834 60369.773289550 2024-02-29T18:33:32.217125+00:00 19994330.292000059038 28999999.986999988556 27870000.033999919891 3949082.003000020981 60369.773301026 2024-02-29T18:33:33.208628+00:00 19994330.289999961853 29000000.029000040144 27869999.989000078291 3951359.921000003815 60369.773312679 2024-02-29T18:33:34.215507+00:00 19994330.291999939829 29000000.014999989420 27869999.983999971300 3948471.987999976147 60369.773324339 2024-02-29T18:33:35.222882+00:00 19994330.289000030607 28999999.939000010490 27870000.001999970526 3951495.146000028122 60369.773335809 2024-02-29T18:33:36.213889+00:00 19994330.290000081062 28999999.998999949545 27869999.967000011355 3945929.953000009060 60369.773347468 2024-02-29T18:33:37.221264+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3948320.955999969970 60369.773358938 2024-02-29T18:33:38.212272+00:00 19994330.293000001460 29000000.026999998838 27869999.977000001818 3947520.967999995220 60369.773370598 2024-02-29T18:33:39.219647+00:00 19994330.291999999434 29000000.002000000328 27870000.027000069618 3944550.098999977112 60369.773382068 2024-02-29T18:33:40.210654+00:00 19994330.287999998778 28999999.975999999791 27869999.977999929339 3947631.960000038147 60369.773393727 2024-02-29T18:33:41.218029+00:00 19994330.292000010610 28999999.995000001043 27870000.004000071436 3948234.980000019073 60369.773405197 2024-02-29T18:33:42.209036+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3943821.042999982834 60369.773416857 2024-02-29T18:33:43.216412+00:00 19994330.292000010610 28999999.984000001103 27870000.009000059217 3952772.959999979008 60369.773428510 2024-02-29T18:33:44.223291+00:00 19994330.287000000477 29000000.025999989361 27870000.043999910355 3946029.990000010002 60369.773439986 2024-02-29T18:33:45.214794+00:00 19994330.291999999434 28999999.988000009209 27869999.950000051409 3948089.972999989986 60369.773451645 2024-02-29T18:33:46.222169+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3946339.002000033855 60369.773463116 2024-02-29T18:33:47.213177+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3947427.071999967098 60369.773474775 2024-02-29T18:33:48.220552+00:00 19994330.291999999434 28999999.972999989986 27870000.011000040919 3945940.960000038147 60369.773486245 2024-02-29T18:33:49.211559+00:00 19994330.291000008583 29000000.004000011832 27870000.041999939829 3947045.015999972820 60369.773497904 2024-02-29T18:33:50.218934+00:00 19994330.291999999434 28999999.990000009537 27869999.932999968529 3944522.000000000000 60369.773509374 2024-02-29T18:33:51.209941+00:00 19994330.286000009626 29000000.024999979883 27870000.037999998778 3947822.931999980938 60369.773521034 2024-02-29T18:33:52.217316+00:00 19994330.291999999434 28999999.977999988943 27870000.002999998629 3949786.006000041962 60369.773532504 2024-02-29T18:33:53.208324+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3951601.051999986172 60369.773544163 2024-02-29T18:33:54.215699+00:00 19994330.291999999434 29000000.044999960810 27870000.059000000358 3951286.083000003826 60369.773555817 2024-02-29T18:33:55.222578+00:00 19994330.292999979109 28999999.980000019073 27869999.944000009447 3948388.944000006188 60369.773567293 2024-02-29T18:33:56.214081+00:00 19994330.290000021458 28999999.981999989599 27870000.003999978304 3950024.043999969959 60369.773578946 2024-02-29T18:33:57.220961+00:00 19994330.290000021458 29000000.002000089735 27870000.003000020981 3947577.962000011932 60369.773590422 2024-02-29T18:33:58.212463+00:00 19994330.290999948978 29000000.047999981791 27870000.032999988645 3948703.079999982845 60369.773602076 2024-02-29T18:33:59.219342+00:00 19994330.288000050932 28999999.947000030428 27869999.986000001431 3945808.020000040997 60369.773613552 2024-02-29T18:34:00.210845+00:00 19994330.288999971002 28999999.997999910265 27869999.955999970436 3948619.854999959003 60369.773625211 2024-02-29T18:34:01.218221+00:00 19994330.291000008583 29000000.024000048637 27870000.063000019640 3950431.974000037182 60369.773636681 2024-02-29T18:34:02.209229+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3947632.016999959946 60369.773648340 2024-02-29T18:34:03.216603+00:00 19994330.291999939829 28999999.965000029653 27869999.942999958992 3944671.131000041962 60369.773659994 2024-02-29T18:34:04.223483+00:00 19994330.290000081062 29000000.069000009447 27870000.051999989897 3947802.954999982845 60369.773671470 2024-02-29T18:34:05.214986+00:00 19994330.289999961853 28999999.975999951363 27870000.015000049025 3944834.995999991894 60369.773683123 2024-02-29T18:34:06.221865+00:00 19994330.289999961853 29000000.014000058174 27869999.965999960899 3946918.894999980927 60369.773694599 2024-02-29T18:34:07.213368+00:00 19994330.289000030607 28999999.984999898821 27869999.984000030905 3946635.965000032913 60369.773706259 2024-02-29T18:34:08.220744+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3948714.117999970913 60369.773717728 2024-02-29T18:34:09.211751+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3950702.992000042927 60369.773729388 2024-02-29T18:34:10.219126+00:00 19994330.293999910355 28999999.957999940962 27869999.942000031471 3949463.885999978054 60369.773740858 2024-02-29T18:34:11.210133+00:00 19994330.289000030607 29000000.027000069618 27870000.044999960810 3947134.055000007153 60369.773752518 2024-02-29T18:34:12.217508+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3943293.088999987114 60369.773763987 2024-02-29T18:34:13.208516+00:00 19994330.293000098318 29000000.019000049680 27870000.031999949366 3943427.943000019062 60369.773775647 2024-02-29T18:34:14.215891+00:00 19994330.288999918848 28999999.989999998361 27870000.004999998957 3944400.949999988079 60369.773787306 2024-02-29T18:34:15.223266+00:00 19994330.286000009626 29000000.034000001848 27870000.052000049502 3946571.040000020992 60369.773798776 2024-02-29T18:34:16.214273+00:00 19994330.290000081062 28999999.964999999851 27869999.924999948591 3948172.016999959946 60369.773810436 2024-02-29T18:34:17.221648+00:00 19994330.291999939829 29000000.000000000000 27870000.044999960810 3949887.962999999989 60369.773821911 2024-02-29T18:34:18.213152+00:00 19994330.289999961853 28999999.985999990255 27869999.990000009537 3952194.030000030994 60369.773833565 2024-02-29T18:34:19.220031+00:00 19994330.292000059038 29000000.013000011444 27869999.958999991417 3949486.009999989998 60369.773845035 2024-02-29T18:34:20.211038+00:00 19994330.289000030607 28999999.993999991566 27869999.973000049591 3948156.087999999989 60369.773856695 2024-02-29T18:34:21.218413+00:00 19994330.291999939829 29000000.011000011116 27870000.062000039965 3951361.851000010967 60369.773868171 2024-02-29T18:34:22.209916+00:00 19994330.289000030607 29000000.006000008434 27870000.047999981791 3944462.123999952804 60369.773879824 2024-02-29T18:34:23.216795+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3950419.850000023842 60369.773891300 2024-02-29T18:34:24.208299+00:00 19994330.289000030607 29000000.029999971390 27869999.973999980837 3949053.108000040054 60369.773902954 2024-02-29T18:34:25.215178+00:00 19994330.291000008583 28999999.973999980837 27869999.996000051498 3951570.015999913216 60369.773914613 2024-02-29T18:34:26.222553+00:00 19994330.291999939829 29000000.020000040531 27870000.041000008583 3949662.891000031959 60369.773926089 2024-02-29T18:34:27.214056+00:00 19994330.291000008583 28999999.979999959469 27869999.996999979019 3949407.105000019073 60369.773937742 2024-02-29T18:34:28.220935+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3946731.909999967087 60369.773949218 2024-02-29T18:34:29.212438+00:00 19994330.291000008583 29000000.037000000477 27869999.997999999672 3947513.004000068177 60369.773960877 2024-02-29T18:34:30.219814+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3950649.021999955177 60369.773972347 2024-02-29T18:34:31.210821+00:00 19994330.291000001132 28999999.972000058740 27869999.925000000745 3947413.991000055801 60369.773984007 2024-02-29T18:34:32.218196+00:00 19994330.289999999106 28999999.990999940783 27870000.105999991298 3950268.011999965180 60369.773995477 2024-02-29T18:34:33.209203+00:00 19994330.289999991655 29000000.000000000000 27869999.942000001669 3947610.014999986161 60369.774007136 2024-02-29T18:34:34.216579+00:00 19994330.293999999762 29000000.006000038236 27869999.979999989271 3948851.975999950897 60369.774018606 2024-02-29T18:34:35.207586+00:00 19994330.289000000805 29000000.019999980927 27870000.017000019550 3948270.962000011932 60369.774030266 2024-02-29T18:34:36.214961+00:00 19994330.290000010282 29000000.004999998957 27869999.970999989659 3947625.046000003815 60369.774041920 2024-02-29T18:34:37.221840+00:00 19994330.288999989629 28999999.985000010580 27870000.031000021845 3950468.983000040054 60369.774053395 2024-02-29T18:34:38.213343+00:00 19994330.291000008583 28999999.981999989599 27870000.030999958515 3952881.055999993812 60369.774065049 2024-02-29T18:34:39.220223+00:00 19994330.289000000805 29000000.013000011444 27869999.964000049978 3950543.004999995232 60369.774076525 2024-02-29T18:34:40.211726+00:00 19994330.289999991655 29000000.010999921709 27869999.991999980062 3951156.932000041008 60369.774088184 2024-02-29T18:34:41.219101+00:00 19994330.291999999434 28999999.982000108808 27869999.963999990374 3953799.042999982834 60369.774099654 2024-02-29T18:34:42.210108+00:00 19994330.288000021130 28999999.996999979019 27870000.028999980539 3946559.954999924172 60369.774111313 2024-02-29T18:34:43.217482+00:00 19994330.291999999434 29000000.018999930471 27870000.029000040144 3952447.042000054847 60369.774122783 2024-02-29T18:34:44.208490+00:00 19994330.290999978781 29000000.028000000864 27870000.002999961376 3952011.991999983788 60369.774134443 2024-02-29T18:34:45.215866+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3948690.141999959946 60369.774145919 2024-02-29T18:34:46.207369+00:00 19994330.290999948978 29000000.011000040919 27870000.059999998659 3947227.895000100136 60369.774157573 2024-02-29T18:34:47.214248+00:00 19994330.289000030607 29000000.034000039101 27869999.979000028223 3949681.039999961853 60369.774169232 2024-02-29T18:34:48.221623+00:00 19994330.288999971002 28999999.963999990374 27869999.989000018686 3950528.845999956131 60369.774180708 2024-02-29T18:34:49.213127+00:00 19994330.293000038713 29000000.000000000000 27869999.949999928474 3949093.114000082016 60369.774192361 2024-02-29T18:34:50.220006+00:00 19994330.290999948978 28999999.990999940783 27870000.022000070661 3950017.928999900818 60369.774203837 2024-02-29T18:34:51.211509+00:00 19994330.291000008583 28999999.982999999076 27869999.985999941826 3951549.072000027169 60369.774215491 2024-02-29T18:34:52.218388+00:00 19994330.287000000477 28999999.991999998689 27869999.998000029474 3947099.070999979973 60369.774226966 2024-02-29T18:34:53.209891+00:00 19994330.290000021458 28999999.991999998689 27869999.953999999911 3945944.902000070084 60369.774238626 2024-02-29T18:34:54.217266+00:00 19994330.291000008583 29000000.011999990791 27870000.057999968529 3950371.116999983788 60369.774250096 2024-02-29T18:34:55.208273+00:00 19994330.291000008583 29000000.045000001788 27869999.993000030518 3946774.884999989998 60369.774261755 2024-02-29T18:34:56.215649+00:00 19994330.288999971002 28999999.993000000715 27870000.008999940008 3947923.078999996185 60369.774273409 2024-02-29T18:34:57.222528+00:00 19994330.291000008583 28999999.960000008345 27869999.971999999136 3953757.906000018120 60369.774284884 2024-02-29T18:34:58.214031+00:00 19994330.292999979109 29000000.002000000328 27870000.009000059217 3946885.059999942780 60369.774296538 2024-02-29T18:34:59.220910+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3948748.998000026215 60369.774308014 2024-02-29T18:35:00.212414+00:00 19994330.290000081062 28999999.990000009537 27869999.982999920845 3946082.927000045776 60369.774319668 2024-02-29T18:35:01.219292+00:00 19994330.291999939829 28999999.996999979019 27870000.062000039965 3945351.042999982834 60369.774331144 2024-02-29T18:35:02.210796+00:00 19994330.292999979109 28999999.991999980062 27869999.976000070572 3945979.942000031006 60369.774342803 2024-02-29T18:35:03.218171+00:00 19994330.281000021845 28999999.992000039667 27869999.974999900907 3952582.106999992859 60369.774354273 2024-02-29T18:35:04.209179+00:00 19994330.294000029564 29000000.005999978632 27869999.975000020117 3949105.945999979973 60369.774365932 2024-02-29T18:35:05.216554+00:00 19994330.291999939829 29000000.012000020593 27870000.019000049680 3949615.021000028122 60369.774377408 2024-02-29T18:35:06.208057+00:00 19994330.289000030607 29000000.007999960333 27869999.998999949545 3946672.981999992859 60369.774389062 2024-02-29T18:35:07.214936+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3948715.968999981880 60369.774400721 2024-02-29T18:35:08.222311+00:00 19994330.288999918848 28999999.971999939531 27870000.046000000089 3951126.083999990951 60369.774412191 2024-02-29T18:35:09.213318+00:00 19994330.291000008583 28999999.980000019073 27869999.927999999374 3949555.953999996185 60369.774423851 2024-02-29T18:35:10.220694+00:00 19994330.287999991328 29000000.019000049680 27870000.043000001460 3949110.998999952804 60369.774435326 2024-02-29T18:35:11.212197+00:00 19994330.291000008583 29000000.013999938965 27870000.021000001580 3946453.014000058174 60369.774446980 2024-02-29T18:35:12.219076+00:00 19994330.290000081062 28999999.996000051498 27869999.973999988288 3943196.957999945153 60369.774458456 2024-02-29T18:35:13.210579+00:00 19994330.291999939829 28999999.988999959081 27869999.987000018358 3952011.097000002861 60369.774470109 2024-02-29T18:35:14.217459+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3948238.924000024796 60369.774481585 2024-02-29T18:35:15.208962+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3944855.899000049103 60369.774493244 2024-02-29T18:35:16.216337+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3949702.084999918938 60369.774504715 2024-02-29T18:35:17.207344+00:00 19994330.286000009626 28999999.964999910444 27869999.921000000089 3949131.947000027169 60369.774516374 2024-02-29T18:35:18.214718+00:00 19994330.292999979109 29000000.026000019163 27870000.088999990374 3948881.044000030030 60369.774528028 2024-02-29T18:35:19.221599+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3952264.986999989022 60369.774539503 2024-02-29T18:35:20.213102+00:00 19994330.295000080019 28999999.991999980062 27869999.942999958992 3945082.108000040054 60369.774551157 2024-02-29T18:35:21.219981+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3947803.976999998093 60369.774562633 2024-02-29T18:35:22.211484+00:00 19994330.292999979109 28999999.998000029474 27870000.020999971777 3945997.871999979019 60369.774574287 2024-02-29T18:35:23.218363+00:00 19994330.289000030607 29000000.009000059217 27869999.999000009149 3953006.087000011932 60369.774585762 2024-02-29T18:35:24.209866+00:00 19994330.290999889374 29000000.008999940008 27870000.011999960989 3948901.973999977112 60369.774597416 2024-02-29T18:35:25.216746+00:00 19994330.289000000805 28999999.988000039011 27870000.011000040919 3948008.110000013839 60369.774608892 2024-02-29T18:35:26.208248+00:00 19994330.287999998778 28999999.982999920845 27869999.993999961764 3944450.934999942780 60369.774620551 2024-02-29T18:35:27.215624+00:00 19994330.289999999106 29000000.001000050455 27869999.950999978930 3944208.976999998093 60369.774632021 2024-02-29T18:35:28.206631+00:00 19994330.293999999762 29000000.039000000805 27870000.040000081062 3946673.032999991905 60369.774643681 2024-02-29T18:35:29.214006+00:00 19994330.290000010282 28999999.967999991030 27869999.995000001043 3945205.958999990951 60369.774655334 2024-02-29T18:35:30.220886+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3946620.947000027169 60369.774666810 2024-02-29T18:35:31.212389+00:00 19994330.293000008911 29000000.000999990851 27869999.998999949545 3950828.024000049103 60369.774678464 2024-02-29T18:35:32.219268+00:00 19994330.285999979824 28999999.995999988168 27869999.981999989599 3944408.046000003815 60369.774689939 2024-02-29T18:35:33.210771+00:00 19994330.288000021130 29000000.028000030667 27870000.048000101000 3945680.990000010002 60369.774701599 2024-02-29T18:35:34.218146+00:00 19994330.290999978781 28999999.961999978870 27869999.925999999046 3953071.940999985207 60369.774713069 2024-02-29T18:35:35.209154+00:00 19994330.291999999434 29000000.015000019222 27870000.054999951273 3949966.085999966133 60369.774724728 2024-02-29T18:35:36.216529+00:00 19994330.292000029236 29000000.028999980539 27870000.013999938965 3950817.055000067223 60369.774736199 2024-02-29T18:35:37.207535+00:00 19994330.290999978781 28999999.972999989986 27869999.918000098318 3948094.873999952804 60369.774747858 2024-02-29T18:35:38.214911+00:00 19994330.290000021458 29000000.039000030607 27870000.084999918938 3945258.046000003815 60369.774759511 2024-02-29T18:35:39.221790+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3947704.029999970924 60369.774770987 2024-02-29T18:35:40.213293+00:00 19994330.287999991328 28999999.992999970913 27869999.957000020891 3945531.985000013839 60369.774782646 2024-02-29T18:35:41.220669+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3949799.907999991905 60369.774794117 2024-02-29T18:35:42.211676+00:00 19994330.287999991328 29000000.033999979496 27870000.048999909312 3951389.060000061989 60369.774805776 2024-02-29T18:35:43.219051+00:00 19994330.291000008583 29000000.007000029087 27869999.962000008672 3951966.072999954224 60369.774817246 2024-02-29T18:35:44.210058+00:00 19994330.288999971002 28999999.968999978155 27870000.014999989420 3947174.925999999046 60369.774828905 2024-02-29T18:35:45.217434+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3943279.953999996185 60369.774840375 2024-02-29T18:35:46.208441+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3946254.026000022888 60369.774852035 2024-02-29T18:35:47.215816+00:00 19994330.288000050932 29000000.011000040919 27870000.102000001818 3948541.052999972831 60369.774863510 2024-02-29T18:35:48.207319+00:00 19994330.289999961853 28999999.995999928564 27869999.952999990433 3950804.965000032913 60369.774875164 2024-02-29T18:35:49.214198+00:00 19994330.287999991328 29000000.020000100136 27869999.988000009209 3948909.942999958992 60369.774886824 2024-02-29T18:35:50.221576+00:00 19994330.291000008583 29000000.025999899954 27869999.986999988556 3951450.059000014793 60369.774898299 2024-02-29T18:35:51.213077+00:00 19994330.293000038713 28999999.956000089645 27870000.059999998659 3947546.100999950897 60369.774909953 2024-02-29T18:35:52.219956+00:00 19994330.291000008583 29000000.015999909490 27869999.952000018209 3947101.973000050057 60369.774921423 2024-02-29T18:35:53.210963+00:00 19994330.289999961853 28999999.983000040054 27870000.037999991328 3945331.970999956131 60369.774933083 2024-02-29T18:35:54.218338+00:00 19994330.289000030607 29000000.021000031382 27870000.020000010729 3948884.970000029076 60369.774944553 2024-02-29T18:35:55.209345+00:00 19994330.291000008583 28999999.995000001043 27869999.920999970287 3952177.037999988068 60369.774956212 2024-02-29T18:35:56.216720+00:00 19994330.286999940872 28999999.993999961764 27870000.069999989122 3947639.884000062943 60369.774967682 2024-02-29T18:35:57.207728+00:00 19994330.291000008583 28999999.975000020117 27869999.971000019461 3945736.052999972831 60369.774979341 2024-02-29T18:35:58.215103+00:00 19994330.291000008583 29000000.055999990553 27870000.010999981314 3945731.090000032913 60369.774990811 2024-02-29T18:35:59.206110+00:00 19994330.291000008583 28999999.960999969393 27870000.036000009626 3944764.931999921799 60369.775002471 2024-02-29T18:36:00.213486+00:00 19994330.291999939829 28999999.993000030518 27869999.926999989897 3946019.011000037193 60369.775014125 2024-02-29T18:36:01.220364+00:00 19994330.290000081062 29000000.006999969482 27870000.018000010401 3944829.978999971878 60369.775025601 2024-02-29T18:36:02.211868+00:00 19994330.291000008583 29000000.037000060081 27870000.061000049114 3945448.976999998093 60369.775037254 2024-02-29T18:36:03.218747+00:00 19994330.286999940872 28999999.941999908537 27869999.977999988943 3948685.996999979019 60369.775048730 2024-02-29T18:36:04.210250+00:00 19994330.290000081062 29000000.047000050545 27869999.967999991030 3944410.024000049103 60369.775060384 2024-02-29T18:36:05.217129+00:00 19994330.289999961853 28999999.997999999672 27869999.974000040442 3944885.950999975204 60369.775071859 2024-02-29T18:36:06.208633+00:00 19994330.291999939829 28999999.985000010580 27870000.019999980927 3948303.105000019073 60369.775083519 2024-02-29T18:36:07.216008+00:00 19994330.294000029564 28999999.988999988884 27870000.041999939829 3946753.988000034820 60369.775094989 2024-02-29T18:36:08.207015+00:00 19994330.286000009626 28999999.986999999732 27869999.945000048727 3942937.932999968994 60369.775106648 2024-02-29T18:36:09.214390+00:00 19994330.292999979109 29000000.035000011325 27870000.060999989510 3950815.113999962807 60369.775118302 2024-02-29T18:36:10.221270+00:00 19994330.289000030607 28999999.997999999672 27869999.955999970436 3946274.915000081062 60369.775129777 2024-02-29T18:36:11.212772+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3949275.034999967087 60369.775141437 2024-02-29T18:36:12.220148+00:00 19994330.286999940872 28999999.979999989271 27869999.986999988556 3941434.947000027169 60369.775152907 2024-02-29T18:36:13.211155+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3944943.036999940872 60369.775164566 2024-02-29T18:36:14.218530+00:00 19994330.292000059038 29000000.003000020981 27870000.034000039101 3946697.955999969970 60369.775176036 2024-02-29T18:36:15.209537+00:00 19994330.288999918848 28999999.984999950975 27870000.001999970526 3947486.978000044823 60369.775187696 2024-02-29T18:36:16.216913+00:00 19994330.291000008583 29000000.046999990940 27870000.019000049680 3947874.093999981880 60369.775199166 2024-02-29T18:36:17.207920+00:00 19994330.289000030607 28999999.947000030428 27869999.919999960810 3949748.037000060081 60369.775210825 2024-02-29T18:36:18.215295+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3947235.871999979019 60369.775222301 2024-02-29T18:36:19.206798+00:00 19994330.291999999434 29000000.018999990076 27870000.036000009626 3948484.105999947060 60369.775233955 2024-02-29T18:36:20.213677+00:00 19994330.287000000477 29000000.018000010401 27870000.029000040144 3945885.906000018120 60369.775245614 2024-02-29T18:36:21.221053+00:00 19994330.291999999434 28999999.974999960512 27870000.009999990463 3949001.059000014793 60369.775257090 2024-02-29T18:36:22.212556+00:00 19994330.291000008583 28999999.997000038624 27869999.923999909312 3946110.968999981880 60369.775268744 2024-02-29T18:36:23.219435+00:00 19994330.291999999434 29000000.003999948502 27870000.050000071526 3947071.990000010002 60369.775280219 2024-02-29T18:36:24.210938+00:00 19994330.289999991655 29000000.014000058174 27870000.036999940872 3945242.001999973785 60369.775291873 2024-02-29T18:36:25.217817+00:00 19994330.291000008583 28999999.978999968618 27869999.965999998152 3943879.992000102997 60369.775303349 2024-02-29T18:36:26.209320+00:00 19994330.287000000477 29000000.034999970347 27870000.059999991208 3949300.014999986161 60369.775315008 2024-02-29T18:36:27.216696+00:00 19994330.289000000805 28999999.977000001818 27869999.942000001669 3948329.069000006188 60369.775326484 2024-02-29T18:36:28.208199+00:00 19994330.289999991655 28999999.971000079066 27869999.999000001699 3951145.956999897957 60369.775338138 2024-02-29T18:36:29.215078+00:00 19994330.289999991655 29000000.028999920934 27869999.986000001431 3945931.975000023842 60369.775349613 2024-02-29T18:36:30.206581+00:00 19994330.293000008911 28999999.986999988556 27869999.944999989122 3943604.012000083923 60369.775361267 2024-02-29T18:36:31.213461+00:00 19994330.290999978781 29000000.021000031382 27870000.017000019550 3943952.046000003815 60369.775372926 2024-02-29T18:36:32.220836+00:00 19994330.291000008583 28999999.995000001043 27870000.076000008732 3951705.935999989975 60369.775384402 2024-02-29T18:36:33.212339+00:00 19994330.287999991328 28999999.958999991417 27869999.976000010967 3946387.023000001907 60369.775396056 2024-02-29T18:36:34.219218+00:00 19994330.290000021458 29000000.047000050545 27869999.993999961764 3945512.069999932777 60369.775407526 2024-02-29T18:36:35.210225+00:00 19994330.290000021458 28999999.955999970436 27869999.981999989599 3948426.957000017166 60369.775419185 2024-02-29T18:36:36.217600+00:00 19994330.287000000477 29000000.036000009626 27870000.082000020891 3948144.029000043869 60369.775430655 2024-02-29T18:36:37.208608+00:00 19994330.292999979109 28999999.985000010580 27869999.930999990553 3946438.905999898911 60369.775442314 2024-02-29T18:36:38.215983+00:00 19994330.291999999434 29000000.011999960989 27869999.962999999523 3947175.984000086784 60369.775453790 2024-02-29T18:36:39.207486+00:00 19994330.291000008583 28999999.962000008672 27870000.000000000000 3943734.069999932777 60369.775465444 2024-02-29T18:36:40.214365+00:00 19994330.288999971002 29000000.036000009626 27870000.018000010401 3947183.046999999788 60369.775476920 2024-02-29T18:36:41.205869+00:00 19994330.289000030607 28999999.973999980837 27870000.005999978632 3948319.953999998979 60369.775488574 2024-02-29T18:36:42.212748+00:00 19994330.293999969959 29000000.002999998629 27870000.008999999613 3949108.001999999862 60369.775500233 2024-02-29T18:36:43.220123+00:00 19994330.286000009626 29000000.004000011832 27870000.017000079155 3946043.885999999940 60369.775511703 2024-02-29T18:36:44.211130+00:00 19994330.290999948978 29000000.069999989122 27870000.037999991328 3943615.058999999892 60369.775523362 2024-02-29T18:36:45.218505+00:00 19994330.292000059038 28999999.930000010878 27869999.939999941736 3945371.092999998014 60369.775534838 2024-02-29T18:36:46.210009+00:00 19994330.289999961853 29000000.024999991059 27870000.016999959946 3946227.940000000875 60369.775546492 2024-02-29T18:36:47.216886+00:00 19994330.291000008583 28999999.978000018746 27869999.959000110626 3949461.046999997925 60369.775557967 2024-02-29T18:36:48.208391+00:00 19994330.291000008583 29000000.030999988317 27870000.056999921799 3940800.017000005115 60369.775569621 2024-02-29T18:36:49.215270+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3946262.952000000048 60369.775581097 2024-02-29T18:36:50.206773+00:00 19994330.287999991328 28999999.999000009149 27870000.045000080019 3943917.995999998879 60369.775592751 2024-02-29T18:36:51.213652+00:00 19994330.289999961853 28999999.992999970913 27869999.998000029474 3946921.998999997973 60369.775604227 2024-02-29T18:36:52.205156+00:00 19994330.290000081062 28999999.997000038624 27869999.977999929339 3947344.954999998212 60369.775615886 2024-02-29T18:36:53.212531+00:00 19994330.291999939829 28999999.995999988168 27869999.998000029474 3949825.068000004161 60369.775627539 2024-02-29T18:36:54.219410+00:00 19994330.291000008583 28999999.991999980062 27870000.026999950409 3948159.960999995004 60369.775639015 2024-02-29T18:36:55.210913+00:00 19994330.291000008583 29000000.013000011444 27869999.961000081152 3948837.964000002015 60369.775650669 2024-02-29T18:36:56.217793+00:00 19994330.289999961853 29000000.015999969095 27869999.991999980062 3945973.122000000905 60369.775662145 2024-02-29T18:36:57.209296+00:00 19994330.286000009626 28999999.966000020504 27870000.046000000089 3944204.930999993812 60369.775673804 2024-02-29T18:36:58.216671+00:00 19994330.292000059038 28999999.985000010580 27870000.001999970526 3944100.987000002991 60369.775685274 2024-02-29T18:36:59.207678+00:00 19994330.289999961853 29000000.026999950409 27870000.001000050455 3946685.960000007879 60369.775696933 2024-02-29T18:37:00.215053+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3944790.887999997009 60369.775708403 2024-02-29T18:37:01.206061+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3943976.053000003099 60369.775720063 2024-02-29T18:37:02.213436+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3946975.044000000227 60369.775731717 2024-02-29T18:37:03.220315+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3947005.112999991048 60369.775743192 2024-02-29T18:37:04.211818+00:00 19994330.289000030607 29000000.018000010401 27869999.951000001281 3947322.901000007987 60369.775754852 2024-02-29T18:37:05.219193+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3942921.009000002872 60369.775766322 2024-02-29T18:37:06.210200+00:00 19994330.289000030607 29000000.026999950409 27870000.057999998331 3940394.054999991786 60369.775777981 2024-02-29T18:37:07.217575+00:00 19994330.287999991328 29000000.011999960989 27869999.961000010371 3944302.981000006199 60369.775789457 2024-02-29T18:37:08.209079+00:00 19994330.292999979109 28999999.990000009537 27869999.993999991566 3945392.008000000846 60369.775801111 2024-02-29T18:37:09.215958+00:00 19994330.292000059038 28999999.993000030518 27870000.071000009775 3942853.057999997865 60369.775812586 2024-02-29T18:37:10.207461+00:00 19994330.287999991328 28999999.975999951363 27869999.935999989510 3944661.898999989033 60369.775824240 2024-02-29T18:37:11.214340+00:00 19994330.292000059038 28999999.991000059992 27869999.932999998331 3945592.924000009894 60369.775835716 2024-02-29T18:37:12.205844+00:00 19994330.287999998778 29000000.000999931246 27870000.018000010401 3951384.108999996912 60369.775847369 2024-02-29T18:37:13.212723+00:00 19994330.291000001132 29000000.036000009626 27870000.063000019640 3943535.987999991048 60369.775859029 2024-02-29T18:37:14.220098+00:00 19994330.287999998778 29000000.002000089735 27869999.996999979019 3944835.888999999035 60369.775870499 2024-02-29T18:37:15.211105+00:00 19994330.289999999106 28999999.982999920845 27869999.981000009924 3947296.112000017893 60369.775882158 2024-02-29T18:37:16.218481+00:00 19994330.295000001788 29000000.017000079155 27869999.986999988556 3948913.983999996912 60369.775893629 2024-02-29T18:37:17.209488+00:00 19994330.285999998450 28999999.977000001818 27869999.953000009060 3949980.000999987125 60369.775905288 2024-02-29T18:37:18.216863+00:00 19994330.293999999762 29000000.021999958903 27870000.065000001341 3948268.006000012159 60369.775916758 2024-02-29T18:37:19.207870+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3948537.035999984015 60369.775928417 2024-02-29T18:37:20.215245+00:00 19994330.289000000805 28999999.973000001162 27870000.000999990851 3944079.013000010978 60369.775939893 2024-02-29T18:37:21.206748+00:00 19994330.289999991655 29000000.002000000328 27870000.016000028700 3942009.868999987841 60369.775951547 2024-02-29T18:37:22.213628+00:00 19994330.289000000805 29000000.008000001311 27869999.944000009447 3945837.074000000954 60369.775963022 2024-02-29T18:37:23.205131+00:00 19994330.291000008583 28999999.996000010520 27870000.028999920934 3945079.929000020027 60369.775974676 2024-02-29T18:37:24.212010+00:00 19994330.289000000805 29000000.006999999285 27869999.967000011355 3949784.157999991905 60369.775986335 2024-02-29T18:37:25.219385+00:00 19994330.293999999762 28999999.977999988943 27870000.055000070482 3946200.942999988794 60369.775997811 2024-02-29T18:37:26.210888+00:00 19994330.291000008583 29000000.000000000000 27869999.934999939054 3943499.002000004053 60369.776009465 2024-02-29T18:37:27.217767+00:00 19994330.288999971002 29000000.018000010401 27870000.057000041008 3944838.935000001919 60369.776020940 2024-02-29T18:37:28.209271+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3942504.004999995232 60369.776032600 2024-02-29T18:37:29.216646+00:00 19994330.290000021458 29000000.006999969482 27869999.925000071526 3949475.034999995958 60369.776044070 2024-02-29T18:37:30.207653+00:00 19994330.292999979109 28999999.994000021368 27869999.995999928564 3943538.006000012159 60369.776055729 2024-02-29T18:37:31.215028+00:00 19994330.290000021458 29000000.015999969095 27870000.086000081152 3947643.988000005018 60369.776067200 2024-02-29T18:37:32.206036+00:00 19994330.290000021458 28999999.994000021368 27869999.919999960810 3944671.062999994028 60369.776078859 2024-02-29T18:37:33.213411+00:00 19994330.292999979109 28999999.964999970049 27870000.013999938965 3945068.953000009060 60369.776090335 2024-02-29T18:37:34.204914+00:00 19994330.288999971002 29000000.028000000864 27870000.022000070661 3949256.993000001181 60369.776101988 2024-02-29T18:37:35.211793+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3946697.006999998819 60369.776113648 2024-02-29T18:37:36.219168+00:00 19994330.289000030607 29000000.022000011057 27870000.015999909490 3946391.940999985207 60369.776125118 2024-02-29T18:37:37.210175+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3945240.039000004996 60369.776136777 2024-02-29T18:37:38.217551+00:00 19994330.291999999434 29000000.011000040919 27870000.021000031382 3947315.986000000965 60369.776148253 2024-02-29T18:37:39.209054+00:00 19994330.292000059038 29000000.009999990463 27869999.953999999911 3949660.009999989998 60369.776159907 2024-02-29T18:37:40.215933+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3949458.096000016201 60369.776171383 2024-02-29T18:37:41.207436+00:00 19994330.289999961853 28999999.973000049591 27870000.014999989420 3944969.902999997139 60369.776183036 2024-02-29T18:37:42.214315+00:00 19994330.291000008583 29000000.018999930471 27870000.026999998838 3948099.104999988806 60369.776194512 2024-02-29T18:37:43.205819+00:00 19994330.287999991328 29000000.003000020981 27869999.967000000179 3946467.959000021219 60369.776206166 2024-02-29T18:37:44.212698+00:00 19994330.292000059038 28999999.988000039011 27870000.008000001311 3948380.977999985218 60369.776217825 2024-02-29T18:37:45.220073+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3947667.062999994028 60369.776229301 2024-02-29T18:37:46.211576+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3946330.020000011194 60369.776240954 2024-02-29T18:37:47.218455+00:00 19994330.292000059038 29000000.016000028700 27869999.971999999136 3952292.906000018120 60369.776252430 2024-02-29T18:37:48.209958+00:00 19994330.289999961853 28999999.995000001043 27870000.038000021130 3945302.912999988068 60369.776264084 2024-02-29T18:37:49.216838+00:00 19994330.291000008583 28999999.988999959081 27869999.988000009209 3949614.111000000965 60369.776275559 2024-02-29T18:37:50.208341+00:00 19994330.289999961853 29000000.008999940008 27870000.026999980211 3951047.967000008095 60369.776287213 2024-02-29T18:37:51.215220+00:00 19994330.288000110537 28999999.993000030518 27869999.944999989122 3950619.963999987114 60369.776298689 2024-02-29T18:37:52.206723+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3951794.087999999989 60369.776310342 2024-02-29T18:37:53.213602+00:00 19994330.291999939829 28999999.978999968618 27869999.945999979973 3953217.967999995220 60369.776321818 2024-02-29T18:37:54.205106+00:00 19994330.294000029564 29000000.008000019938 27870000.057000041008 3951691.966000020970 60369.776333478 2024-02-29T18:37:55.212481+00:00 19994330.286000009626 29000000.013999938965 27870000.022000011057 3946133.137999951839 60369.776345131 2024-02-29T18:37:56.219360+00:00 19994330.294999960810 28999999.999000009149 27869999.987999979407 3952825.911000012886 60369.776356607 2024-02-29T18:37:57.210863+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3951197.932000041008 60369.776368261 2024-02-29T18:37:58.217743+00:00 19994330.293999910355 29000000.000999998301 27869999.989999949932 3952193.030999958981 60369.776379737 2024-02-29T18:37:59.209246+00:00 19994330.287000060081 28999999.999000001699 27869999.974000040442 3951273.011000037193 60369.776391390 2024-02-29T18:38:00.216125+00:00 19994330.289000030607 28999999.967999991030 27870000.011999960989 3949166.903999983799 60369.776402866 2024-02-29T18:38:01.207628+00:00 19994330.289999961853 29000000.021000001580 27869999.978000041097 3950396.068000019062 60369.776414526 2024-02-29T18:38:02.215003+00:00 19994330.292000059038 28999999.997000008821 27870000.047999981791 3952300.983999968041 60369.776425995 2024-02-29T18:38:03.206010+00:00 19994330.290999889374 29000000.018999990076 27870000.001000050455 3950887.058000028133 60369.776437655 2024-02-29T18:38:04.213386+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3955894.870999991894 60369.776449125 2024-02-29T18:38:05.204393+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3954042.106999992859 60369.776460784 2024-02-29T18:38:06.211767+00:00 19994330.291000001132 29000000.044999960810 27870000.034000039101 3954778.019999980927 60369.776472444 2024-02-29T18:38:07.219143+00:00 19994330.287999998778 28999999.980000019073 27869999.971000079066 3950837.939000010025 60369.776483914 2024-02-29T18:38:08.210151+00:00 19994330.289000000805 29000000.003000020981 27870000.006999969482 3952311.073000013828 60369.776495573 2024-02-29T18:38:09.217526+00:00 19994330.290999989957 28999999.989999949932 27869999.982999920845 3952063.031000018120 60369.776507043 2024-02-29T18:38:10.208533+00:00 19994330.293000001460 28999999.988000039011 27869999.979000091553 3955015.947999954224 60369.776518703 2024-02-29T18:38:11.215908+00:00 19994330.292000010610 29000000.009999990463 27869999.980000019073 3944903.023999989033 60369.776530178 2024-02-29T18:38:12.207411+00:00 19994330.289000000805 28999999.986000001431 27870000.052999969572 3954425.016000031959 60369.776541832 2024-02-29T18:38:13.214291+00:00 19994330.289000000805 29000000.017000019550 27869999.982999920845 3955517.957000017166 60369.776553308 2024-02-29T18:38:14.205794+00:00 19994330.288999971002 28999999.985000010580 27870000.001000050455 3949465.988999962807 60369.776564961 2024-02-29T18:38:15.212673+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3954972.972000002861 60369.776576437 2024-02-29T18:38:16.204176+00:00 19994330.286000009626 29000000.025999899954 27870000.002000089735 3952961.115999997128 60369.776588097 2024-02-29T18:38:17.211551+00:00 19994330.294999990612 28999999.957000020891 27870000.010999921709 3951156.898999989033 60369.776599750 2024-02-29T18:38:18.218431+00:00 19994330.292000029236 29000000.039000030607 27870000.009999990463 3954409.961000024807 60369.776611226 2024-02-29T18:38:19.209934+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3952867.050000011921 60369.776622880 2024-02-29T18:38:20.216813+00:00 19994330.291000008583 29000000.052999969572 27869999.997000001371 3950320.928999959957 60369.776634356 2024-02-29T18:38:21.208316+00:00 19994330.289999961853 28999999.965000029653 27869999.986999999732 3951013.168000041973 60369.776646009 2024-02-29T18:38:22.215195+00:00 19994330.290000021458 29000000.026000019163 27870000.026000000536 3947805.995999991894 60369.776657485 2024-02-29T18:38:23.206698+00:00 19994330.288999971002 29000000.013000011444 27869999.993999999017 3950717.856000006199 60369.776669139 2024-02-29T18:38:24.213578+00:00 19994330.290000021458 28999999.977000001818 27869999.998000010848 3948770.093999981880 60369.776680614 2024-02-29T18:38:25.205081+00:00 19994330.292999979109 28999999.975000020117 27870000.022999998182 3951287.906000018120 60369.776692274 2024-02-29T18:38:26.212456+00:00 19994330.287000000477 28999999.974999900907 27869999.948999971151 3949492.033999979030 60369.776703928 2024-02-29T18:38:27.219335+00:00 19994330.294000029564 29000000.043000098318 27869999.984000030905 3951986.040000020992 60369.776715403 2024-02-29T18:38:28.210838+00:00 19994330.289999961853 28999999.993999961764 27870000.015999969095 3950665.000000000000 60369.776727057 2024-02-29T18:38:29.217717+00:00 19994330.289000030607 28999999.990999940783 27870000.035000029951 3948636.002999960911 60369.776738533 2024-02-29T18:38:30.209221+00:00 19994330.287000000477 29000000.007000088692 27869999.982999980450 3942766.933000028133 60369.776750186 2024-02-29T18:38:31.216099+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3949103.059000014793 60369.776761662 2024-02-29T18:38:32.207603+00:00 19994330.289999961853 29000000.006000038236 27870000.044000029564 3952297.990999997128 60369.776773316 2024-02-29T18:38:33.214482+00:00 19994330.291000008583 28999999.989000000060 27869999.967999991030 3946601.009999989998 60369.776784792 2024-02-29T18:38:34.205986+00:00 19994330.292999979109 29000000.074999999255 27870000.096000019461 3951881.980000019073 60369.776796451 2024-02-29T18:38:35.213361+00:00 19994330.291000008583 28999999.928999990225 27869999.962999999523 3951035.011999965180 60369.776807921 2024-02-29T18:38:36.204368+00:00 19994330.289000030607 29000000.033000010997 27869999.964999970049 3947180.972999989986 60369.776819580 2024-02-29T18:38:37.211743+00:00 19994330.289000030607 28999999.969999980181 27869999.989000018686 3950967.004000008106 60369.776831240 2024-02-29T18:38:38.219118+00:00 19994330.291000008583 29000000.039000000805 27870000.046999990940 3946907.921999990940 60369.776842710 2024-02-29T18:38:39.210126+00:00 19994330.286999940872 28999999.966000020504 27869999.976000010967 3950054.060000001919 60369.776854369 2024-02-29T18:38:40.217501+00:00 19994330.292000059038 28999999.982999980450 27869999.975000020117 3955293.004999995232 60369.776865839 2024-02-29T18:38:41.208508+00:00 19994330.290999889374 29000000.004999998957 27869999.975999951363 3947632.004000008106 60369.776877499 2024-02-29T18:38:42.215883+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3948370.999000012875 60369.776888968 2024-02-29T18:38:43.206890+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3946713.030000030994 60369.776900628 2024-02-29T18:38:44.214266+00:00 19994330.292999979109 29000000.024999979883 27870000.047999981791 3950547.066999971867 60369.776912104 2024-02-29T18:38:45.205769+00:00 19994330.286999940872 29000000.015000049025 27870000.029999971390 3950255.861999989022 60369.776923758 2024-02-29T18:38:46.212648+00:00 19994330.290000081062 28999999.969999969006 27869999.975000020117 3950730.078000009060 60369.776935233 2024-02-29T18:38:47.204150+00:00 19994330.288999918848 29000000.008999999613 27869999.981999989599 3948803.996999979019 60369.776946887 2024-02-29T18:38:48.211030+00:00 19994330.293000098318 29000000.030000030994 27870000.011000040919 3948105.034000039101 60369.776958547 2024-02-29T18:38:49.218406+00:00 19994330.289999961853 28999999.971999939531 27869999.929999951273 3946274.900999962818 60369.776970022 2024-02-29T18:38:50.209909+00:00 19994330.289000030607 29000000.021000031382 27870000.045000080019 3953084.026000022888 60369.776981676 2024-02-29T18:38:51.216788+00:00 19994330.291999939829 28999999.965999960899 27870000.018999930471 3947530.125000000000 60369.776993146 2024-02-29T18:38:52.207795+00:00 19994330.289000030607 29000000.047000050545 27870000.006999969482 3948196.889999986161 60369.777004805 2024-02-29T18:38:53.215170+00:00 19994330.289999961853 28999999.983000040054 27869999.965000029653 3948306.995999991894 60369.777016281 2024-02-29T18:38:54.206674+00:00 19994330.292999979109 28999999.993999961764 27870000.034999970347 3949241.080000042915 60369.777027935 2024-02-29T18:38:55.213553+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3951996.915999948978 60369.777039411 2024-02-29T18:38:56.205056+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3948331.062000035774 60369.777051064 2024-02-29T18:38:57.211935+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3945833.057000041008 60369.777062540 2024-02-29T18:38:58.203438+00:00 19994330.291999939829 28999999.978999968618 27870000.003000020981 3953264.956999897957 60369.777074194 2024-02-29T18:38:59.210317+00:00 19994330.289999961853 29000000.009000059217 27869999.951999999583 3947626.876000047196 60369.777085853 2024-02-29T18:39:00.217693+00:00 19994330.287999998778 29000000.005999919027 27870000.006999991834 3949132.098999977112 60369.777097323 2024-02-29T18:39:01.208700+00:00 19994330.289000000805 28999999.996000051498 27870000.028999999166 3950265.022000073921 60369.777108982 2024-02-29T18:39:02.216075+00:00 19994330.291999999434 29000000.021000031382 27870000.050999999046 3953329.905999898911 60369.777120458 2024-02-29T18:39:03.207578+00:00 19994330.287000000477 29000000.008000019938 27869999.987000018358 3948683.020000100136 60369.777132112 2024-02-29T18:39:04.214458+00:00 19994330.290999989957 28999999.969999909401 27869999.974999990314 3949120.120999931823 60369.777143587 2024-02-29T18:39:05.205961+00:00 19994330.291999999434 28999999.995000001043 27869999.964999999851 3944888.976000071038 60369.777155241 2024-02-29T18:39:06.212840+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3949316.868999958038 60369.777166717 2024-02-29T18:39:07.204343+00:00 19994330.289999991655 29000000.022000070661 27869999.951999988407 3951016.108000040054 60369.777178376 2024-02-29T18:39:08.211718+00:00 19994330.290000021458 28999999.975999951363 27870000.028000030667 3949771.936999917030 60369.777189846 2024-02-29T18:39:09.202726+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3946412.995000004768 60369.777201506 2024-02-29T18:39:10.210101+00:00 19994330.293000008911 28999999.984999999404 27869999.978999968618 3954047.001000047196 60369.777213159 2024-02-29T18:39:11.216980+00:00 19994330.287000000477 29000000.019000001252 27870000.065000001341 3952469.088999987114 60369.777224635 2024-02-29T18:39:12.208483+00:00 19994330.290999978781 29000000.002999991179 27869999.961000028998 3953539.875000000000 60369.777236289 2024-02-29T18:39:13.215362+00:00 19994330.294000029564 28999999.982000008225 27869999.964999970049 3953316.047999978065 60369.777247765 2024-02-29T18:39:14.206865+00:00 19994330.290999948978 29000000.017999991775 27870000.054000020027 3951217.000000000000 60369.777259424 2024-02-29T18:39:15.214240+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3952367.034999967087 60369.777270894 2024-02-29T18:39:16.205248+00:00 19994330.288999971002 29000000.027000010014 27870000.014999989420 3960556.903000115883 60369.777282554 2024-02-29T18:39:17.212623+00:00 19994330.291999999434 28999999.991999980062 27870000.010000050068 3955676.050999999046 60369.777294023 2024-02-29T18:39:18.203630+00:00 19994330.285000029951 28999999.971999999136 27869999.935999989510 3951930.074000000954 60369.777305683 2024-02-29T18:39:19.211005+00:00 19994330.291999999434 29000000.035000029951 27870000.072999950498 3952649.903999925125 60369.777317342 2024-02-29T18:39:20.218381+00:00 19994330.294000029564 28999999.953999999911 27869999.957999940962 3954760.067999958992 60369.777328813 2024-02-29T18:39:21.209387+00:00 19994330.287999991328 29000000.049999948591 27870000.057000041008 3956732.016000031959 60369.777340472 2024-02-29T18:39:22.216763+00:00 19994330.291999999434 28999999.983000040054 27869999.970000028610 3955515.950999975204 60369.777351942 2024-02-29T18:39:23.207770+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3947783.022000073921 60369.777363601 2024-02-29T18:39:24.215145+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3954972.996999979019 60369.777375071 2024-02-29T18:39:25.206153+00:00 19994330.287999931723 28999999.981999989599 27869999.925000071526 3953619.949000000954 60369.777386731 2024-02-29T18:39:26.213528+00:00 19994330.292000059038 28999999.984000030905 27870000.032999988645 3954484.996999979019 60369.777398206 2024-02-29T18:39:27.205031+00:00 19994330.292999979109 29000000.003000020981 27869999.982999920845 3951613.003000020981 60369.777409860 2024-02-29T18:39:28.211910+00:00 19994330.287999991328 29000000.028999980539 27870000.058000091463 3946404.057000041008 60369.777421336 2024-02-29T18:39:29.203413+00:00 19994330.292999979109 28999999.977000001818 27869999.936999920756 3948769.113999962807 60369.777432989 2024-02-29T18:39:30.210292+00:00 19994330.292000059038 29000000.003999948502 27870000.024999979883 3951044.871999979019 60369.777444649 2024-02-29T18:39:31.217668+00:00 19994330.286999940872 29000000.004999998957 27869999.979000091553 3950313.998999952804 60369.777456125 2024-02-29T18:39:32.209171+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3951137.055000067223 60369.777467778 2024-02-29T18:39:33.216050+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3949199.001999973785 60369.777479248 2024-02-29T18:39:34.207057+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3949090.976000071038 60369.777490908 2024-02-29T18:39:35.214433+00:00 19994330.292000059038 29000000.039999961853 27870000.042000059038 3947179.996999979019 60369.777502384 2024-02-29T18:39:36.205936+00:00 19994330.293999910355 28999999.973000049591 27869999.968999978155 3948068.952000021935 60369.777514037 2024-02-29T18:39:37.212815+00:00 19994330.289000030607 29000000.041000008583 27870000.026999998838 3945432.019999980927 60369.777525513 2024-02-29T18:39:38.204318+00:00 19994330.291000008583 28999999.942999958992 27870000.028000000864 3947873.903999925125 60369.777537173 2024-02-29T18:39:39.211693+00:00 19994330.287000060081 29000000.014999989420 27869999.923999998719 3954783.075000048149 60369.777548642 2024-02-29T18:39:40.202701+00:00 19994330.290999889374 28999999.986000061035 27870000.026999998838 3952399.016000031959 60369.777560302 2024-02-29T18:39:41.210076+00:00 19994330.289000030607 29000000.034999970347 27869999.991000000387 3953591.061999917030 60369.777571956 2024-02-29T18:39:42.216955+00:00 19994330.289000030607 28999999.983999971300 27870000.025000009686 3950688.912000060081 60369.777583431 2024-02-29T18:39:43.208458+00:00 19994330.294000029564 28999999.995000001043 27869999.951000008732 3947267.046000003815 60369.777595085 2024-02-29T18:39:44.215337+00:00 19994330.289999961853 28999999.998000029474 27870000.057999998331 3944934.032999991905 60369.777606561 2024-02-29T18:39:45.206843+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3946952.939000010025 60369.777618220 2024-02-29T18:39:46.214216+00:00 19994330.292000059038 28999999.993000030518 27869999.995000030845 3943664.957999945153 60369.777629690 2024-02-29T18:39:47.205223+00:00 19994330.287999991328 29000000.013000000268 27870000.005999978632 3951337.970000029076 60369.777641349 2024-02-29T18:39:48.212598+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3948799.078999996185 60369.777652820 2024-02-29T18:39:49.203605+00:00 19994330.286999940872 28999999.991000000387 27869999.977999988943 3948114.983000040054 60369.777664479 2024-02-29T18:39:50.210981+00:00 19994330.294000029564 28999999.971999999136 27869999.951000031084 3952975.000000000000 60369.777675955 2024-02-29T18:39:51.202484+00:00 19994330.289000030607 29000000.045000001788 27870000.057999968529 3947742.016999959946 60369.777687614 2024-02-29T18:39:52.209859+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3949218.019000052940 60369.777699268 2024-02-29T18:39:53.216738+00:00 19994330.293000001460 29000000.002000000328 27869999.949999991804 3949163.026999949943 60369.777710743 2024-02-29T18:39:54.208241+00:00 19994330.289999999106 28999999.983000010252 27870000.068000018597 3946780.986000061035 60369.777722397 2024-02-29T18:39:55.215120+00:00 19994330.287000000477 28999999.987999979407 27870000.000999990851 3947188.935999989975 60369.777733873 2024-02-29T18:39:56.206624+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3945754.120000004768 60369.777745527 2024-02-29T18:39:57.213503+00:00 19994330.291999999434 28999999.990000009537 27870000.014000058174 3947700.907999991905 60369.777757003 2024-02-29T18:39:58.205006+00:00 19994330.291999999434 29000000.007000029087 27870000.046000000089 3949481.965999960899 60369.777768662 2024-02-29T18:39:59.212381+00:00 19994330.288000021130 28999999.987999979407 27869999.937999960035 3952324.105000019073 60369.777780132 2024-02-29T18:40:00.203389+00:00 19994330.292999979109 29000000.027000010014 27870000.039999961853 3949797.955999969970 60369.777791791 2024-02-29T18:40:01.210764+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3951952.912999988068 60369.777803445 2024-02-29T18:40:02.217643+00:00 19994330.289999991655 28999999.981999989599 27870000.017000079155 3948064.077000021935 60369.777814921 2024-02-29T18:40:03.209146+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3946699.975999950897 60369.777826575 2024-02-29T18:40:04.216025+00:00 19994330.290999978781 29000000.024999979883 27870000.026000019163 3950004.014000058174 60369.777838044 2024-02-29T18:40:05.207033+00:00 19994330.290000021458 28999999.993999961764 27870000.006999969482 3948659.003000020981 60369.777849704 2024-02-29T18:40:06.214408+00:00 19994330.289999961853 29000000.009999990463 27869999.950000051409 3943597.949999928009 60369.777861180 2024-02-29T18:40:07.205911+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3945321.109000086784 60369.777872833 2024-02-29T18:40:08.212790+00:00 19994330.296000000089 28999999.991000059992 27869999.978999968618 3949720.964999914169 60369.777884309 2024-02-29T18:40:09.204293+00:00 19994330.287000000477 28999999.972999930382 27869999.991999980062 3953816.968999981880 60369.777895963 2024-02-29T18:40:10.211172+00:00 19994330.289000030607 29000000.039999961853 27870000.029999971390 3947611.001000047196 60369.777907439 2024-02-29T18:40:11.202676+00:00 19994330.289999961853 28999999.984000090510 27869999.981000069529 3948417.003999948967 60369.777919092 2024-02-29T18:40:12.209555+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3946551.940000057220 60369.777930751 2024-02-29T18:40:13.216930+00:00 19994330.294000029564 29000000.016000028700 27870000.027000069618 3948684.101999998093 60369.777942222 2024-02-29T18:40:14.207937+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3947664.026999949943 60369.777953881 2024-02-29T18:40:15.215313+00:00 19994330.289999961853 28999999.984999898821 27869999.982999920845 3945305.950000048149 60369.777965351 2024-02-29T18:40:16.206319+00:00 19994330.291000008583 29000000.040000081062 27870000.070000000298 3946204.957000017166 60369.777977010 2024-02-29T18:40:17.213695+00:00 19994330.289000030607 28999999.977000001818 27869999.933000009507 3943907.059999942780 60369.777988486 2024-02-29T18:40:18.205198+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3956624.986999989022 60369.778000140 2024-02-29T18:40:19.212077+00:00 19994330.291000008583 29000000.006999969482 27870000.021999999881 3951630.902000070084 60369.778011615 2024-02-29T18:40:20.203580+00:00 19994330.286000009626 28999999.999000068754 27869999.959999989718 3946347.047999978065 60369.778023275 2024-02-29T18:40:21.210956+00:00 19994330.294000029564 29000000.032999988645 27870000.067999988794 3948676.082000017166 60369.778034745 2024-02-29T18:40:22.201963+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3947888.863999962807 60369.778046404 2024-02-29T18:40:23.209338+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3950382.083000063896 60369.778058058 2024-02-29T18:40:24.216217+00:00 19994330.292000059038 28999999.997999999672 27869999.997999999672 3947129.960999966133 60369.778069534 2024-02-29T18:40:25.207721+00:00 19994330.289999961853 29000000.004999998957 27869999.955000009388 3949037.138000010978 60369.778081188 2024-02-29T18:40:26.214600+00:00 19994330.289000030607 28999999.920000001788 27870000.009999990463 3948955.995999931823 60369.778092663 2024-02-29T18:40:27.206102+00:00 19994330.291000008583 29000000.102000001818 27870000.050999999046 3944544.901000022888 60369.778104317 2024-02-29T18:40:28.212982+00:00 19994330.289000030607 28999999.967999991030 27869999.950999978930 3945583.001000047196 60369.778115793 2024-02-29T18:40:29.204485+00:00 19994330.290999889374 29000000.000000000000 27870000.041000008583 3949486.052999972831 60369.778127452 2024-02-29T18:40:30.211860+00:00 19994330.290000081062 29000000.009999990463 27869999.999000009149 3941717.927000045776 60369.778138922 2024-02-29T18:40:31.202868+00:00 19994330.291999939829 29000000.004000011832 27869999.990000009537 3949619.059000014793 60369.778150582 2024-02-29T18:40:32.210243+00:00 19994330.291000008583 29000000.002000000328 27869999.955999970436 3947054.990999937057 60369.778162235 2024-02-29T18:40:33.217122+00:00 19994330.290000081062 28999999.994000021368 27869999.981000009924 3945789.886000037193 60369.778173711 2024-02-29T18:40:34.208625+00:00 19994330.287999991328 28999999.976000010967 27870000.020999971777 3949019.055999993812 60369.778185365 2024-02-29T18:40:35.215504+00:00 19994330.289999961853 28999999.989999949932 27870000.028000000864 3944596.092000008095 60369.778196841 2024-02-29T18:40:36.207009+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3950666.008999944199 60369.778208494 2024-02-29T18:40:37.213887+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3952627.927000045776 60369.778219970 2024-02-29T18:40:38.205390+00:00 19994330.293999910355 28999999.988000039011 27870000.001000050455 3948094.983999968041 60369.778231624 2024-02-29T18:40:39.212269+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3946818.006000041962 60369.778243099 2024-02-29T18:40:40.203772+00:00 19994330.289000030607 29000000.029999971390 27870000.069999929518 3946775.131999969017 60369.778254753 2024-02-29T18:40:41.210652+00:00 19994330.289000030607 28999999.990000009537 27869999.937999960035 3950102.789000033867 60369.778266229 2024-02-29T18:40:42.202155+00:00 19994330.291999939829 29000000.015999969095 27870000.036000009626 3946987.046000003815 60369.778277888 2024-02-29T18:40:43.209530+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3953545.054000020027 60369.778289542 2024-02-29T18:40:44.216409+00:00 19994330.290999889374 29000000.016000028700 27870000.011000040919 3949579.012999891769 60369.778301017 2024-02-29T18:40:45.207912+00:00 19994330.290000081062 28999999.991999980062 27869999.955999970436 3949936.986000061035 60369.778312671 2024-02-29T18:40:46.214791+00:00 19994330.292999979109 28999999.996000051498 27870000.019000049680 3951310.970999956131 60369.778324147 2024-02-29T18:40:47.206295+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3948490.101999998093 60369.778335800 2024-02-29T18:40:48.213174+00:00 19994330.291999999434 28999999.983999971300 27870000.024000048637 3953139.924000024796 60369.778347276 2024-02-29T18:40:49.204678+00:00 19994330.287999998778 29000000.019000049680 27870000.003999948502 3951005.914000033867 60369.778358936 2024-02-29T18:40:50.212052+00:00 19994330.287999998778 28999999.985000010580 27869999.990000009537 3948111.054999948014 60369.778370406 2024-02-29T18:40:51.203059+00:00 19994330.289000000805 28999999.975000020117 27869999.978999968618 3947970.014000058174 60369.778382065 2024-02-29T18:40:52.210435+00:00 19994330.296000000089 29000000.031999949366 27870000.014999989420 3952387.036999940872 60369.778393535 2024-02-29T18:40:53.201442+00:00 19994330.287999998778 29000000.029999971390 27870000.009999990463 3950629.945000051986 60369.778405195 2024-02-29T18:40:54.208817+00:00 19994330.290999978781 28999999.968000050634 27870000.013000011444 3944227.978999971878 60369.778416848 2024-02-29T18:40:55.215696+00:00 19994330.292000029236 28999999.993999961764 27869999.951999999583 3951655.059000014793 60369.778428324 2024-02-29T18:40:56.207199+00:00 19994330.287000000477 28999999.981999989599 27869999.986999999732 3949310.939000010025 60369.778439978 2024-02-29T18:40:57.214079+00:00 19994330.293999999762 29000000.007000088692 27870000.034000009298 3946762.125000000000 60369.778451453 2024-02-29T18:40:58.205582+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3948371.976999998093 60369.778463107 2024-02-29T18:40:59.212461+00:00 19994330.291999999434 28999999.995999928564 27870000.003000020981 3941874.952999948990 60369.778474583 2024-02-29T18:41:00.203964+00:00 19994330.295000020415 29000000.029000040144 27870000.035000000149 3951466.925999999046 60369.778486243 2024-02-29T18:41:01.211339+00:00 19994330.287000000477 29000000.010000001639 27870000.025000009686 3943592.021000028122 60369.778497712 2024-02-29T18:41:02.202346+00:00 19994330.292999979109 28999999.974999990314 27869999.972999989986 3947530.021999955177 60369.778509372 2024-02-29T18:41:03.209722+00:00 19994330.287999991328 28999999.996000010520 27869999.986999988556 3948094.131000041962 60369.778521026 2024-02-29T18:41:04.216601+00:00 19994330.291999999434 29000000.030000001192 27870000.041000008583 3947862.949000000954 60369.778532501 2024-02-29T18:41:05.208104+00:00 19994330.291000008583 28999999.964000001550 27869999.940999981016 3946872.952000021935 60369.778544155 2024-02-29T18:41:06.214983+00:00 19994330.285000029951 28999999.991000000387 27870000.015000049025 3948209.968999981880 60369.778555631 2024-02-29T18:41:07.206487+00:00 19994330.291999999434 29000000.023999989033 27870000.033999979496 3946702.072999954224 60369.778567284 2024-02-29T18:41:08.213367+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3948438.940000057220 60369.778578760 2024-02-29T18:41:09.204869+00:00 19994330.294000029564 29000000.011999990791 27870000.024999979883 3943711.024000049103 60369.778590419 2024-02-29T18:41:10.212244+00:00 19994330.291999999434 28999999.944000009447 27869999.925000008196 3945891.046000003815 60369.778601889 2024-02-29T18:41:11.203251+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3948099.911999940872 60369.778613549 2024-02-29T18:41:12.210626+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3949016.095000000205 60369.778625019 2024-02-29T18:41:13.201634+00:00 19994330.290999948978 29000000.012999951839 27870000.022000070661 3947590.887999999803 60369.778636678 2024-02-29T18:41:14.209009+00:00 19994330.291000008583 28999999.976000010967 27870000.035999890417 3951121.026000001002 60369.778648332 2024-02-29T18:41:15.215888+00:00 19994330.287999991328 28999999.991999980062 27869999.946000099182 3944234.950000001118 60369.778659808 2024-02-29T18:41:16.207392+00:00 19994330.295000080019 29000000.040000021458 27870000.043999910355 3947888.114000000060 60369.778671462 2024-02-29T18:41:17.214270+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3948363.930999998003 60369.778682937 2024-02-29T18:41:18.205774+00:00 19994330.288999918848 29000000.011999960989 27869999.990000009537 3945232.958999998868 60369.778694597 2024-02-29T18:41:19.213149+00:00 19994330.290000081062 29000000.017000079155 27870000.044000029564 3949782.098000001162 60369.778706067 2024-02-29T18:41:20.204158+00:00 19994330.289999961853 28999999.992999911308 27869999.960999969393 3944572.994999996852 60369.778717726 2024-02-29T18:41:21.211531+00:00 19994330.287999991328 28999999.957000020891 27869999.971999999136 3949166.935000001919 60369.778729196 2024-02-29T18:41:22.202539+00:00 19994330.292000059038 29000000.011999960989 27870000.029000040144 3947839.078000002075 60369.778740855 2024-02-29T18:41:23.209914+00:00 19994330.289999961853 29000000.025000099093 27869999.973999980837 3944131.013999999035 60369.778752326 2024-02-29T18:41:24.200921+00:00 19994330.292000059038 28999999.967999938875 27870000.032999988645 3949748.987999998033 60369.778763985 2024-02-29T18:41:25.208296+00:00 19994330.289999961853 29000000.024000048637 27869999.957999940962 3947058.955999999773 60369.778775644 2024-02-29T18:41:26.215671+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3949132.038000002969 60369.778787114 2024-02-29T18:41:27.206679+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3949327.917999998201 60369.778798774 2024-02-29T18:41:28.214054+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3946328.112999998033 60369.778810244 2024-02-29T18:41:29.205061+00:00 19994330.289000030607 28999999.977999929339 27869999.987999919802 3949025.943000004161 60369.778821903 2024-02-29T18:41:30.212436+00:00 19994330.288999918848 29000000.001000050455 27869999.990000009537 3947981.983999996912 60369.778833373 2024-02-29T18:41:31.203443+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3944228.002000004053 60369.778845033 2024-02-29T18:41:32.210818+00:00 19994330.291999939829 29000000.032999988645 27870000.044999960810 3949134.990999997128 60369.778856508 2024-02-29T18:41:33.202322+00:00 19994330.292000059038 29000000.003000020981 27870000.002000000328 3943067.950000002980 60369.778868162 2024-02-29T18:41:34.209201+00:00 19994330.289000030607 29000000.003999948502 27870000.015999998897 3947923.128000006080 60369.778879638 2024-02-29T18:41:35.200705+00:00 19994330.288999918848 28999999.967000011355 27869999.896000001580 3948514.856999992859 60369.778891291 2024-02-29T18:41:36.207583+00:00 19994330.289000030607 28999999.994000080973 27870000.067000001669 3950585.068000004161 60369.778902951 2024-02-29T18:41:37.214959+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3950616.939999998081 60369.778914421 2024-02-29T18:41:38.205966+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3951917.055999993812 60369.778926080 2024-02-29T18:41:39.213341+00:00 19994330.291000008583 28999999.984999999404 27869999.956000000238 3946080.060000001919 60369.778937556 2024-02-29T18:41:40.204844+00:00 19994330.292000059038 29000000.004000000656 27870000.011000011116 3951254.959000005852 60369.778949209 2024-02-29T18:41:41.211723+00:00 19994330.291999999434 29000000.000999998301 27869999.985000010580 3951902.916999996174 60369.778960685 2024-02-29T18:41:42.203227+00:00 19994330.289999999106 28999999.999999988824 27869999.979999989271 3950134.053000003099 60369.778972345 2024-02-29T18:41:43.210602+00:00 19994330.287999998778 29000000.011000011116 27870000.027000010014 3947846.865999997128 60369.778983815 2024-02-29T18:41:44.201609+00:00 19994330.289000000805 29000000.011999990791 27870000.011999960989 3952481.150999993086 60369.778995474 2024-02-29T18:41:45.208984+00:00 19994330.290999989957 28999999.997000008821 27870000.011000040919 3954813.013000010978 60369.779007128 2024-02-29T18:41:46.215863+00:00 19994330.290999989957 28999999.972999989986 27869999.988999959081 3955517.974000006914 60369.779018598 2024-02-29T18:41:47.206870+00:00 19994330.289000000805 29000000.003000020981 27869999.997000038624 3950778.026999980211 60369.779030257 2024-02-29T18:41:48.214245+00:00 19994330.294999990612 29000000.009999990463 27869999.965999960899 3949948.982000023127 60369.779041733 2024-02-29T18:41:49.205749+00:00 19994330.288000021130 28999999.963999990374 27870000.007000029087 3951718.995999991894 60369.779053393 2024-02-29T18:41:50.213124+00:00 19994330.291999999434 29000000.042999979109 27870000.019999980927 3949047.076000005007 60369.779064863 2024-02-29T18:41:51.204131+00:00 19994330.287000000477 28999999.979000028223 27870000.027000069618 3950342.040999978781 60369.779076522 2024-02-29T18:41:52.211506+00:00 19994330.291000008583 29000000.013000011444 27869999.967999938875 3951838.953999996185 60369.779087992 2024-02-29T18:41:53.202514+00:00 19994330.286999970675 29000000.006999969482 27870000.000000000000 3944746.000000000000 60369.779099652 2024-02-29T18:41:54.209889+00:00 19994330.293000038713 28999999.979000028223 27869999.995000001043 3954473.901000022888 60369.779111122 2024-02-29T18:41:55.200897+00:00 19994330.293999969959 29000000.016999959946 27869999.986000061035 3947926.006999998819 60369.779122781 2024-02-29T18:41:56.208271+00:00 19994330.285000029951 29000000.008000079542 27870000.067999958992 3950816.922999978065 60369.779134435 2024-02-29T18:41:57.215150+00:00 19994330.291999999434 29000000.012999888510 27869999.960000038147 3948719.161000012886 60369.779145910 2024-02-29T18:41:58.206653+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3948453.962999999989 60369.779157564 2024-02-29T18:41:59.213533+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3947938.016000003088 60369.779169040 2024-02-29T18:42:00.205036+00:00 19994330.291999999434 28999999.975999951363 27870000.008999940008 3951457.949999988079 60369.779180699 2024-02-29T18:42:01.212411+00:00 19994330.288999971002 29000000.027000069618 27870000.035000089556 3948733.026000022888 60369.779192169 2024-02-29T18:42:02.203418+00:00 19994330.292999979109 28999999.967999938875 27869999.946999911219 3948017.955999999773 60369.779203823 2024-02-29T18:42:03.210297+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3946457.062999994028 60369.779215299 2024-02-29T18:42:04.201801+00:00 19994330.293999969959 28999999.985000010580 27869999.996999979019 3950129.970999985933 60369.779226952 2024-02-29T18:42:05.208680+00:00 19994330.284000039101 28999999.983000040054 27869999.952000018209 3951448.064000010025 60369.779238428 2024-02-29T18:42:06.200183+00:00 19994330.293999969959 29000000.008000019938 27870000.055999990553 3941999.946999996901 60369.779250082 2024-02-29T18:42:07.207063+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3947215.958000003826 60369.779261741 2024-02-29T18:42:08.214438+00:00 19994330.292000059038 28999999.981999989599 27870000.021000031382 3951789.965000004042 60369.779273217 2024-02-29T18:42:09.205941+00:00 19994330.287999991328 29000000.003999948502 27869999.942999958992 3946501.182999997865 60369.779284871 2024-02-29T18:42:10.212820+00:00 19994330.293999910355 29000000.037999991328 27870000.057999968529 3949314.863999993075 60369.779296346 2024-02-29T18:42:11.204323+00:00 19994330.292000059038 28999999.956000089645 27869999.993000030518 3949082.090999991167 60369.779308000 2024-02-29T18:42:12.211202+00:00 19994330.289999961853 29000000.028000000864 27870000.017000000924 3947198.980000019073 60369.779319476 2024-02-29T18:42:13.202706+00:00 19994330.287999991328 29000000.013000011444 27870000.006000000983 3946644.965000004042 60369.779331130 2024-02-29T18:42:14.209585+00:00 19994330.290000081062 29000000.007999900728 27870000.008999988437 3946348.977999985218 60369.779342605 2024-02-29T18:42:15.201090+00:00 19994330.291000008583 28999999.982000000775 27869999.961000010371 3946687.074999988079 60369.779354264 2024-02-29T18:42:16.208465+00:00 19994330.286999940872 28999999.993000000715 27870000.034000009298 3947185.959000021219 60369.779365919 2024-02-29T18:42:17.215342+00:00 19994330.292000059038 29000000.034000001848 27870000.000999990851 3948909.023000001907 60369.779377394 2024-02-29T18:42:18.206845+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3950359.949999988079 60369.779389048 2024-02-29T18:42:19.213724+00:00 19994330.292999979109 29000000.003999989480 27870000.047000020742 3950966.028999983799 60369.779400523 2024-02-29T18:42:20.205227+00:00 19994330.291000008583 28999999.942000001669 27869999.927999999374 3950532.978000044823 60369.779412183 2024-02-29T18:42:21.212603+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3949545.023999989033 60369.779423653 2024-02-29T18:42:22.203610+00:00 19994330.288999918848 29000000.019999980927 27869999.964999970049 3947383.997999966145 60369.779435312 2024-02-29T18:42:23.210985+00:00 19994330.289000030607 29000000.008999999613 27870000.063000019640 3944698.009000002872 60369.779446783 2024-02-29T18:42:24.201993+00:00 19994330.292000059038 29000000.028000000864 27870000.016999959946 3952052.915000020992 60369.779458442 2024-02-29T18:42:25.209368+00:00 19994330.287999991328 28999999.934000018984 27869999.923000041395 3950980.997999966145 60369.779469918 2024-02-29T18:42:26.200871+00:00 19994330.292999979109 29000000.037999991328 27870000.048999968916 3948349.063000022899 60369.779481571 2024-02-29T18:42:27.207750+00:00 19994330.289999961853 29000000.002000030130 27870000.020000040531 3948672.033999979030 60369.779493230 2024-02-29T18:42:28.215125+00:00 19994330.292000059038 29000000.014999989420 27869999.983999971300 3951385.956000030041 60369.779504701 2024-02-29T18:42:29.206133+00:00 19994330.287999991328 28999999.972999989986 27869999.961000028998 3952857.009999989998 60369.779516360 2024-02-29T18:42:30.213508+00:00 19994330.291000008583 28999999.981000009924 27869999.982999980450 3952716.027000010014 60369.779527830 2024-02-29T18:42:31.204515+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3959968.902999997139 60369.779539489 2024-02-29T18:42:32.211890+00:00 19994330.290999889374 29000000.037000000477 27870000.033999919891 3953967.087000011932 60369.779550965 2024-02-29T18:42:33.203393+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3952244.964999973774 60369.779562619 2024-02-29T18:42:34.210272+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3948406.946000040043 60369.779574094 2024-02-29T18:42:35.201776+00:00 19994330.293000001460 28999999.953000068665 27869999.973999980837 3951965.109999955166 60369.779585748 2024-02-29T18:42:36.208655+00:00 19994330.289000000805 28999999.973999980837 27869999.991000059992 3951463.988000034820 60369.779597224 2024-02-29T18:42:37.200158+00:00 19994330.289000000805 29000000.067000031471 27870000.014999989420 3951120.037999988068 60369.779608878 2024-02-29T18:42:38.207037+00:00 19994330.289000000805 29000000.001999970526 27870000.056999921799 3955390.908999979030 60369.779620537 2024-02-29T18:42:39.214413+00:00 19994330.290000010282 28999999.991999980062 27869999.929000020027 3951094.030000030994 60369.779632007 2024-02-29T18:42:40.205420+00:00 19994330.289000000805 28999999.978000041097 27870000.016000028700 3948914.986999989022 60369.779643666 2024-02-29T18:42:41.212795+00:00 19994330.291999999434 29000000.026999950409 27869999.986999988556 3950026.015999972820 60369.779655142 2024-02-29T18:42:42.204298+00:00 19994330.293999999762 28999999.958000060171 27869999.967000011355 3951490.021000028122 60369.779666796 2024-02-29T18:42:43.211177+00:00 19994330.289999991655 29000000.036000009626 27870000.049999948591 3950088.013000010978 60369.779678272 2024-02-29T18:42:44.202680+00:00 19994330.287000000477 28999999.985999941826 27870000.003000020981 3950454.949000000954 60369.779689931 2024-02-29T18:42:45.210056+00:00 19994330.289000000805 28999999.970000028610 27869999.970000028610 3953260.028999983799 60369.779701401 2024-02-29T18:42:46.201063+00:00 19994330.291999999434 29000000.005999919027 27870000.031999949366 3956055.037999988068 60369.779713055 2024-02-29T18:42:47.207941+00:00 19994330.289999991655 29000000.042000059038 27869999.981000069529 3951964.898999989033 60369.779724531 2024-02-29T18:42:48.199445+00:00 19994330.289000030607 28999999.996000051498 27869999.983999971300 3952464.955000042915 60369.779736190 2024-02-29T18:42:49.206821+00:00 19994330.292999979109 28999999.986999988556 27870000.055000070482 3949986.027999997139 60369.779747844 2024-02-29T18:42:50.213700+00:00 19994330.291000008583 29000000.021999958903 27869999.984000001103 3948648.138999999035 60369.779759319 2024-02-29T18:42:51.205203+00:00 19994330.288999971002 28999999.983000040054 27869999.997000008821 3943726.907000004780 60369.779770973 2024-02-29T18:42:52.212082+00:00 19994330.291000008583 29000000.026000000536 27869999.987999990582 3950209.060000001919 60369.779782449 2024-02-29T18:42:53.203585+00:00 19994330.291999999434 28999999.992999989539 27869999.993999999017 3953863.001999973785 60369.779794108 2024-02-29T18:42:54.210961+00:00 19994330.285000029951 28999999.997999999672 27869999.988999988884 3952352.944999992847 60369.779805578 2024-02-29T18:42:55.201968+00:00 19994330.290999948978 28999999.988999988884 27869999.973000019789 3950670.013000010978 60369.779817238 2024-02-29T18:42:56.209343+00:00 19994330.292000059038 28999999.988000009209 27870000.021999981254 3950784.986999989022 60369.779828708 2024-02-29T18:42:57.200349+00:00 19994330.288999971002 29000000.011000011116 27870000.020000010729 3955616.005999981891 60369.779840367 2024-02-29T18:42:58.207725+00:00 19994330.292999979109 28999999.998999979347 27869999.951999988407 3946138.966000020970 60369.779852021 2024-02-29T18:42:59.214605+00:00 19994330.291000008583 28999999.973000019789 27870000.015000019222 3948929.026000022888 60369.779863497 2024-02-29T18:43:00.206108+00:00 19994330.288000050932 29000000.030000001192 27870000.042999979109 3951992.007999957073 60369.779875150 2024-02-29T18:43:01.212987+00:00 19994330.291000008583 28999999.992999970913 27869999.956000030041 3942839.007000029087 60369.779886626 2024-02-29T18:43:02.204490+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3948245.026000022888 60369.779898280 2024-02-29T18:43:03.211369+00:00 19994330.291999939829 29000000.005999978632 27870000.074999991804 3945391.992999970913 60369.779909756 2024-02-29T18:43:04.202873+00:00 19994330.292000059038 28999999.994000021368 27869999.953999999911 3948195.939000010025 60369.779921415 2024-02-29T18:43:05.210247+00:00 19994330.286999940872 28999999.973999980837 27869999.987999979407 3946230.120999991894 60369.779932885 2024-02-29T18:43:06.201255+00:00 19994330.292999979109 29000000.041000008583 27870000.087999999523 3947849.935999989975 60369.779944544 2024-02-29T18:43:07.208630+00:00 19994330.290000081062 28999999.975000020117 27869999.948000010103 3949908.976999998093 60369.779956014 2024-02-29T18:43:08.199637+00:00 19994330.287999991328 29000000.004000011832 27870000.035000029951 3950646.902999997139 60369.779967674 2024-02-29T18:43:09.207013+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3952336.117000042927 60369.779979328 2024-02-29T18:43:10.213892+00:00 19994330.288999918848 29000000.037999991328 27869999.990999940783 3949697.975999950897 60369.779990803 2024-02-29T18:43:11.205395+00:00 19994330.292000059038 28999999.944000009447 27869999.982000108808 3954629.937000035774 60369.780002463 2024-02-29T18:43:12.212770+00:00 19994330.291999939829 29000000.044999960810 27870000.077999949455 3948388.060999989975 60369.780013933 2024-02-29T18:43:13.203777+00:00 19994330.290000081062 28999999.973000049591 27869999.916000008583 3951585.032000004780 60369.780025586 2024-02-29T18:43:14.210657+00:00 19994330.292999979109 29000000.023999929428 27870000.013000011444 3946240.996999979019 60369.780037062 2024-02-29T18:43:15.202160+00:00 19994330.289000030607 28999999.971000079066 27869999.949000000954 3947124.013999999035 60369.780048721 2024-02-29T18:43:16.209535+00:00 19994330.286999940872 29000000.038999918848 27870000.064999941736 3948852.920000017155 60369.780060192 2024-02-29T18:43:17.200542+00:00 19994330.291000008583 28999999.970000028610 27870000.014000058174 3942424.097999989986 60369.780071851 2024-02-29T18:43:18.207917+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3946134.916999996174 60369.780083321 2024-02-29T18:43:19.198924+00:00 19994330.286999940872 28999999.957000020891 27869999.937999960035 3944160.007000029087 60369.780094980 2024-02-29T18:43:20.206300+00:00 19994330.294000029564 28999999.993000030518 27870000.018000010401 3948296.956999958027 60369.780106634 2024-02-29T18:43:21.213179+00:00 19994330.292000059038 29000000.013999938965 27870000.011000040919 3943898.078000009060 60369.780118110 2024-02-29T18:43:22.204682+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3947683.060999989975 60369.780129763 2024-02-29T18:43:23.211561+00:00 19994330.286000009626 29000000.008000019938 27869999.935000058264 3950513.902999997139 60369.780141239 2024-02-29T18:43:24.203065+00:00 19994330.291999939829 29000000.003000020981 27870000.087999939919 3944402.944000006188 60369.780152899 2024-02-29T18:43:25.210440+00:00 19994330.290000081062 28999999.958999991417 27869999.970000028610 3949929.136000037193 60369.780164368 2024-02-29T18:43:26.201447+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3948095.910999954212 60369.780176028 2024-02-29T18:43:27.208822+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3946507.035000085831 60369.780187504 2024-02-29T18:43:28.200325+00:00 19994330.293999999762 29000000.021999958903 27870000.005999919027 3946710.970999956131 60369.780199158 2024-02-29T18:43:29.207204+00:00 19994330.287999998778 28999999.986000001431 27870000.010000001639 3949530.970000029076 60369.780210817 2024-02-29T18:43:30.214580+00:00 19994330.289999999106 28999999.969999998808 27869999.974999990314 3948358.028999925125 60369.780222287 2024-02-29T18:43:31.205587+00:00 19994330.290000010282 29000000.037999998778 27869999.991000011563 3946714.031000018120 60369.780233946 2024-02-29T18:43:32.212962+00:00 19994330.287999991328 28999999.954999998212 27869999.996000010520 3952005.952000021935 60369.780245416 2024-02-29T18:43:33.203969+00:00 19994330.287999998778 29000000.020000010729 27870000.010999981314 3949628.095999956131 60369.780257076 2024-02-29T18:43:34.211345+00:00 19994330.290999989957 29000000.010999981314 27870000.002000000328 3948749.899000049103 60369.780268546 2024-02-29T18:43:35.202352+00:00 19994330.293000008911 28999999.975000020117 27870000.006000008434 3949047.106999992859 60369.780280205 2024-02-29T18:43:36.209727+00:00 19994330.287999991328 28999999.993000000715 27870000.025000009686 3947715.973999977112 60369.780291675 2024-02-29T18:43:37.200734+00:00 19994330.293000008911 29000000.018999990076 27869999.941000010818 3949130.935000061989 60369.780303335 2024-02-29T18:43:38.208109+00:00 19994330.289000000805 29000000.024000018835 27869999.998999949545 3947754.995999931823 60369.780314811 2024-02-29T18:43:39.199613+00:00 19994330.289999991655 28999999.974999960512 27870000.006000038236 3947751.014999986161 60369.780326464 2024-02-29T18:43:40.206492+00:00 19994330.289000000805 28999999.995999988168 27869999.992999970913 3949880.953999996185 60369.780338123 2024-02-29T18:43:41.213867+00:00 19994330.293000008911 29000000.008000019938 27870000.041999999434 3947676.060999989975 60369.780349594 2024-02-29T18:43:42.204874+00:00 19994330.287000000477 28999999.977999988943 27870000.037000000477 3949151.964000105858 60369.780361253 2024-02-29T18:43:43.212249+00:00 19994330.291999999434 29000000.022999998182 27869999.953000009060 3947410.037999988068 60369.780372723 2024-02-29T18:43:44.203256+00:00 19994330.292999979109 28999999.970000028610 27869999.986000001431 3951587.036000012886 60369.780384382 2024-02-29T18:43:45.210631+00:00 19994330.287999991328 29000000.008999999613 27870000.038999971002 3947388.018000007141 60369.780395852 2024-02-29T18:43:46.201639+00:00 19994330.290000021458 29000000.030999958515 27870000.024000048637 3949390.943999886978 60369.780407512 2024-02-29T18:43:47.209014+00:00 19994330.287999991328 28999999.995999988168 27869999.944999989122 3946483.955000042915 60369.780418987 2024-02-29T18:43:48.200517+00:00 19994330.292999979109 28999999.961000081152 27870000.000999931246 3943691.993999958038 60369.780430641 2024-02-29T18:43:49.207396+00:00 19994330.287000000477 29000000.033999919891 27870000.015000101179 3947534.992000102997 60369.780442117 2024-02-29T18:43:50.198899+00:00 19994330.291000008583 28999999.999000068754 27870000.002999901772 3945141.024999976158 60369.780453776 2024-02-29T18:43:51.206275+00:00 19994330.293000038713 28999999.992999911308 27869999.968000050634 3948647.028999925125 60369.780465430 2024-02-29T18:43:52.213154+00:00 19994330.291999999434 28999999.981999989599 27870000.047000050545 3947186.116000055801 60369.780476906 2024-02-29T18:43:53.204657+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3948095.888999938965 60369.780488560 2024-02-29T18:43:54.211536+00:00 19994330.288999971002 29000000.014000058174 27869999.988999959081 3942240.924000024796 60369.780500035 2024-02-29T18:43:55.203040+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3945861.080000042915 60369.780511694 2024-02-29T18:43:56.210415+00:00 19994330.291999939829 29000000.014000058174 27870000.052999969572 3946174.003000020981 60369.780523165 2024-02-29T18:43:57.201422+00:00 19994330.288000110537 28999999.977000001818 27869999.970000028610 3945517.953999996185 60369.780534824 2024-02-29T18:43:58.208797+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3947844.032999991905 60369.780546294 2024-02-29T18:43:59.199804+00:00 19994330.293999910355 28999999.998000029474 27869999.959999918938 3949009.019999980927 60369.780557954 2024-02-29T18:44:00.207180+00:00 19994330.290000081062 29000000.008000019938 27870000.016000028700 3948869.996000051033 60369.780569423 2024-02-29T18:44:01.198187+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3946935.987999916077 60369.780581083 2024-02-29T18:44:02.205562+00:00 19994330.285999890417 29000000.031999949366 27870000.035000089556 3946734.012000083923 60369.780592737 2024-02-29T18:44:03.212441+00:00 19994330.293000098318 28999999.968999978155 27869999.989999890327 3949753.004999995232 60369.780604213 2024-02-29T18:44:04.203944+00:00 19994330.286999940872 29000000.001000050455 27869999.969000101089 3948569.013999938965 60369.780615872 2024-02-29T18:44:05.211319+00:00 19994330.292000059038 29000000.014999989420 27870000.003999948502 3947643.998000026215 60369.780627342 2024-02-29T18:44:06.202326+00:00 19994330.291000008583 28999999.995999999344 27870000.021000031382 3949629.986999989022 60369.780639001 2024-02-29T18:44:07.209702+00:00 19994330.289999961853 29000000.000999990851 27869999.964999999851 3949530.965000032913 60369.780650471 2024-02-29T18:44:08.200709+00:00 19994330.292999979109 28999999.989000011235 27870000.035999998450 3947775.005999923218 60369.780662131 2024-02-29T18:44:09.208084+00:00 19994330.286999940872 29000000.026999998838 27870000.070000011474 3944730.998000026215 60369.780673606 2024-02-29T18:44:10.199587+00:00 19994330.290000081062 28999999.949000000954 27869999.927999988198 3948105.057000041008 60369.780685266 2024-02-29T18:44:11.206963+00:00 19994330.286999940872 29000000.046000000089 27870000.028999999166 3946863.996999979019 60369.780696919 2024-02-29T18:44:12.213842+00:00 19994330.292999979109 28999999.964999999851 27869999.973000019789 3945098.980999947060 60369.780708395 2024-02-29T18:44:13.205345+00:00 19994330.292000059038 29000000.013999998569 27869999.991000000387 3944438.952000021935 60369.780720049 2024-02-29T18:44:14.212224+00:00 19994330.289000030607 28999999.971999999136 27869999.987999979407 3947055.083000063896 60369.780731524 2024-02-29T18:44:15.203726+00:00 19994330.291999939829 29000000.021999981254 27869999.984000030905 3943187.962999939919 60369.780743178 2024-02-29T18:44:16.210606+00:00 19994330.291000008583 28999999.994000021368 27870000.065999981016 3947305.944000006188 60369.780754654 2024-02-29T18:44:17.202110+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3945488.981999992859 60369.780766308 2024-02-29T18:44:18.208989+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3946918.078000069130 60369.780777784 2024-02-29T18:44:19.200492+00:00 19994330.289000030607 29000000.011999960989 27870000.058000031859 3944863.988999962807 60369.780789443 2024-02-29T18:44:20.207867+00:00 19994330.289999961853 28999999.954999979585 27869999.944999989122 3945976.947999954224 60369.780800913 2024-02-29T18:44:21.198875+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3950644.091000080109 60369.780812567 2024-02-29T18:44:22.205754+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3947761.005999923218 60369.780824226 2024-02-29T18:44:23.213129+00:00 19994330.293999999762 29000000.036000009626 27870000.041000008583 3946525.922999978065 60369.780835702 2024-02-29T18:44:24.204632+00:00 19994330.288000009954 29000000.011999960989 27870000.014999989420 3944280.094000101089 60369.780847356 2024-02-29T18:44:25.211511+00:00 19994330.287000000477 28999999.991000059992 27869999.952999949455 3942611.932999968994 60369.780858831 2024-02-29T18:44:26.203014+00:00 19994330.289999991655 29000000.011999960989 27870000.046000000089 3945878.077000021935 60369.780870485 2024-02-29T18:44:27.209894+00:00 19994330.291999999434 28999999.973999980837 27870000.000000000000 3947738.112999916077 60369.780881961 2024-02-29T18:44:28.201397+00:00 19994330.287000019103 29000000.018000010401 27869999.981999989599 3944117.757000089157 60369.780893620 2024-02-29T18:44:29.208772+00:00 19994330.294999990612 28999999.991999980062 27869999.994000080973 3942182.157999991905 60369.780905090 2024-02-29T18:44:30.199779+00:00 19994330.289999991655 28999999.987000111490 27869999.975000020117 3946099.868999958038 60369.780916749 2024-02-29T18:44:31.207155+00:00 19994330.289000000805 28999999.996999979019 27870000.047999981791 3947242.009999989998 60369.780928220 2024-02-29T18:44:32.198162+00:00 19994330.291000008583 29000000.011999960989 27869999.964999910444 3945678.065999985207 60369.780939879 2024-02-29T18:44:33.205539+00:00 19994330.291000008583 28999999.980000019073 27869999.997000098228 3943185.961000084877 60369.780951533 2024-02-29T18:44:34.212416+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3948750.011999965180 60369.780963008 2024-02-29T18:44:35.203920+00:00 19994330.290000021458 29000000.003999948502 27869999.983999971300 3943398.934000014793 60369.780974668 2024-02-29T18:44:36.211295+00:00 19994330.291000008583 29000000.018999930471 27870000.039000030607 3945144.043999909889 60369.780986138 2024-02-29T18:44:37.202302+00:00 19994330.290999948978 29000000.011000040919 27870000.006999969482 3944887.963000059128 60369.780997797 2024-02-29T18:44:38.209677+00:00 19994330.290000021458 28999999.967000011355 27869999.990000009537 3948703.983999968041 60369.781009267 2024-02-29T18:44:39.200684+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3948763.111999989022 60369.781020927 2024-02-29T18:44:40.208059+00:00 19994330.290000021458 29000000.013000011444 27869999.973000049591 3946832.897000073921 60369.781032396 2024-02-29T18:44:41.199067+00:00 19994330.290999948978 28999999.983000040054 27870000.056999921799 3947997.070999979973 60369.781044056 2024-02-29T18:44:42.206442+00:00 19994330.287000000477 29000000.036000009626 27869999.977000001818 3943641.942999958992 60369.781055526 2024-02-29T18:44:43.197449+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3945582.040000081062 60369.781067186 2024-02-29T18:44:44.204824+00:00 19994330.291999999434 28999999.949999999255 27869999.998000029474 3945102.906999946106 60369.781078839 2024-02-29T18:44:45.211703+00:00 19994330.289000030607 29000000.046999990940 27870000.029999971390 3948107.097000002861 60369.781090315 2024-02-29T18:44:46.203206+00:00 19994330.292999979109 29000000.002000000328 27869999.993999999017 3946670.985999941826 60369.781101969 2024-02-29T18:44:47.210086+00:00 19994330.291000008583 28999999.974000010639 27869999.962000001222 3946100.945000051986 60369.781113444 2024-02-29T18:44:48.201589+00:00 19994330.288999971002 29000000.042999979109 27870000.111000001431 3953506.092000008095 60369.781125098 2024-02-29T18:44:49.208468+00:00 19994330.289000030607 28999999.937000010163 27869999.922999989241 3945417.947999954224 60369.781136574 2024-02-29T18:44:50.199971+00:00 19994330.288999918848 29000000.021000001580 27870000.022999998182 3945390.981999992859 60369.781148233 2024-02-29T18:44:51.207347+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3949962.928000092972 60369.781159703 2024-02-29T18:44:52.198354+00:00 19994330.291000008583 29000000.028000030667 27870000.033999979496 3949888.123999952804 60369.781171363 2024-02-29T18:44:53.205729+00:00 19994330.292999979109 29000000.007999960333 27870000.006000008434 3946867.996000051033 60369.781183016 2024-02-29T18:44:54.212608+00:00 19994330.289999961853 28999999.938000019640 27869999.988000009209 3943770.060999989975 60369.781194492 2024-02-29T18:44:55.204111+00:00 19994330.289000030607 29000000.046999990940 27869999.983999971300 3945530.917999982834 60369.781206146 2024-02-29T18:44:56.210991+00:00 19994330.291000008583 29000000.018999990076 27870000.053000029176 3948743.972999929916 60369.781217622 2024-02-29T18:44:57.202494+00:00 19994330.287999991328 29000000.023999989033 27869999.991000000387 3949518.993000030983 60369.781229281 2024-02-29T18:44:58.209869+00:00 19994330.291000008583 28999999.958000000566 27869999.951999958605 3947924.976000071038 60369.781240751 2024-02-29T18:44:59.200876+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3946263.020999907982 60369.781252410 2024-02-29T18:45:00.208251+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3946409.972000002861 60369.781263880 2024-02-29T18:45:01.199258+00:00 19994330.291999939829 28999999.992999970913 27869999.982999980450 3947271.004000068177 60369.781275540 2024-02-29T18:45:02.206634+00:00 19994330.291000008583 29000000.013000011444 27869999.987999979407 3945168.019999980927 60369.781287010 2024-02-29T18:45:03.197641+00:00 19994330.291000008583 28999999.983999971300 27869999.974000040442 3945763.057000041008 60369.781298669 2024-02-29T18:45:04.205016+00:00 19994330.289000030607 28999999.967000011355 27869999.955000039190 3949229.016999959946 60369.781310323 2024-02-29T18:45:05.211895+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3951186.978000044823 60369.781321798 2024-02-29T18:45:06.203398+00:00 19994330.289000030607 29000000.011000040919 27869999.987999919802 3952596.642999887001 60369.781333452 2024-02-29T18:45:07.210278+00:00 19994330.291000008583 29000000.024000048637 27870000.066000100225 3949177.369000076782 60369.781344928 2024-02-29T18:45:08.201781+00:00 19994330.292999979109 28999999.960999969393 27869999.944999929518 3946995.850999950897 60369.781356588 2024-02-29T18:45:09.209156+00:00 19994330.287000060081 29000000.016999959946 27870000.039999961853 3948355.986000061035 60369.781368057 2024-02-29T18:45:10.200163+00:00 19994330.293999910355 28999999.986999988556 27869999.953999999911 3946883.208999990951 60369.781379717 2024-02-29T18:45:11.207538+00:00 19994330.287999991328 28999999.999000068754 27870000.035000089556 3950305.931999921799 60369.781391187 2024-02-29T18:45:12.198546+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3948937.968000053894 60369.781402846 2024-02-29T18:45:13.205921+00:00 19994330.287999991328 29000000.006999969482 27869999.936999920756 3944648.149000049103 60369.781414322 2024-02-29T18:45:14.197424+00:00 19994330.291000008583 29000000.009000059217 27870000.065000060946 3946490.840999960899 60369.781425976 2024-02-29T18:45:15.204303+00:00 19994330.291999939829 29000000.009999990463 27870000.023999929428 3952224.018000007141 60369.781437635 2024-02-29T18:45:16.211678+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3948362.054000020027 60369.781449105 2024-02-29T18:45:17.202685+00:00 19994330.293000001460 28999999.975000020117 27869999.935000058264 3947317.955999969970 60369.781460765 2024-02-29T18:45:18.210061+00:00 19994330.293000008911 28999999.986999988556 27869999.977999929339 3946033.986999989022 60369.781472235 2024-02-29T18:45:19.201068+00:00 19994330.287999998778 28999999.991999980062 27870000.013000011444 3945958.092000008095 60369.781483894 2024-02-29T18:45:20.208443+00:00 19994330.288999989629 29000000.024999998510 27870000.021000031382 3951826.963999987114 60369.781495364 2024-02-29T18:45:21.199450+00:00 19994330.293000008911 28999999.997000001371 27870000.026000019163 3947869.930999993812 60369.781507024 2024-02-29T18:45:22.206826+00:00 19994330.287999991328 29000000.035000000149 27869999.997999910265 3944126.054000020027 60369.781518499 2024-02-29T18:45:23.198329+00:00 19994330.289999991655 28999999.964999999851 27869999.967000011355 3947908.980999947060 60369.781530153 2024-02-29T18:45:24.205208+00:00 19994330.293000008911 28999999.988000009209 27870000.034000001848 3948552.988000034820 60369.781541812 2024-02-29T18:45:25.212583+00:00 19994330.289999991655 29000000.031999979168 27870000.037999998778 3947751.009999989998 60369.781553282 2024-02-29T18:45:26.203590+00:00 19994330.289000000805 28999999.964000020176 27869999.956999998540 3947828.037999988068 60369.781564942 2024-02-29T18:45:27.210966+00:00 19994330.289000000805 29000000.046999990940 27870000.000000000000 3948496.988000034820 60369.781576417 2024-02-29T18:45:28.202469+00:00 19994330.288999971002 28999999.974000010639 27869999.977000001818 3951555.975000023842 60369.781588071 2024-02-29T18:45:29.209348+00:00 19994330.289000030607 28999999.997999999672 27869999.997999999672 3946149.092000008095 60369.781599547 2024-02-29T18:45:30.200851+00:00 19994330.289999961853 28999999.978999968618 27869999.988999988884 3949089.891999959946 60369.781611200 2024-02-29T18:45:31.207730+00:00 19994330.294000029564 29000000.034000039101 27870000.052000019699 3950475.083999990951 60369.781622676 2024-02-29T18:45:32.199233+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3951596.945000051986 60369.781634330 2024-02-29T18:45:33.206113+00:00 19994330.290999948978 28999999.980000019073 27869999.977000001818 3954764.037999988068 60369.781645806 2024-02-29T18:45:34.197616+00:00 19994330.290000021458 29000000.006999969482 27869999.987999979407 3949311.883000016212 60369.781657465 2024-02-29T18:45:35.204991+00:00 19994330.290000021458 29000000.024000048637 27869999.993000030518 3950301.059000014793 60369.781669119 2024-02-29T18:45:36.211870+00:00 19994330.287000000477 28999999.971999999136 27870000.043999969959 3945211.103999971878 60369.781680595 2024-02-29T18:45:37.203373+00:00 19994330.291999999434 29000000.003999948502 27869999.984000030905 3947914.010999917984 60369.781692248 2024-02-29T18:45:38.210253+00:00 19994330.289999961853 28999999.970000028610 27869999.954999979585 3950008.857000112999 60369.781703724 2024-02-29T18:45:39.201756+00:00 19994330.290000021458 29000000.047999981791 27870000.055999990553 3948502.003999948967 60369.781715378 2024-02-29T18:45:40.208634+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3949220.149999976158 60369.781726853 2024-02-29T18:45:41.200138+00:00 19994330.292999979109 28999999.993999961764 27869999.967000011355 3948351.891999959946 60369.781738507 2024-02-29T18:45:42.207017+00:00 19994330.289000030607 29000000.037999991328 27870000.024000048637 3948180.970000029076 60369.781749983 2024-02-29T18:45:43.198521+00:00 19994330.286999940872 28999999.978000041097 27869999.940999981016 3949303.044999999925 60369.781761636 2024-02-29T18:45:44.205400+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3954187.952000000048 60369.781773107 2024-02-29T18:45:45.196407+00:00 19994330.294000029564 29000000.019999980927 27870000.049999948591 3948203.084999999963 60369.781784766 2024-02-29T18:45:46.203782+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3948994.998999999836 60369.781796426 2024-02-29T18:45:47.211157+00:00 19994330.289999961853 28999999.986000061035 27869999.970000028610 3947108.998000000138 60369.781807895 2024-02-29T18:45:48.202165+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3945062.979000002146 60369.781819555 2024-02-29T18:45:49.209540+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3942620.910000000149 60369.781831025 2024-02-29T18:45:50.200547+00:00 19994330.291000008583 28999999.978999968618 27870000.011000040919 3948814.156999997795 60369.781842684 2024-02-29T18:45:51.207922+00:00 19994330.286999940872 29000000.031999949366 27870000.022000070661 3946328.917999998201 60369.781854155 2024-02-29T18:45:52.198929+00:00 19994330.292999979109 28999999.984000090510 27870000.000000000000 3946021.017000005115 60369.781865814 2024-02-29T18:45:53.206304+00:00 19994330.287000060081 29000000.018999930471 27870000.032999988645 3950041.986000000965 60369.781877284 2024-02-29T18:45:54.197312+00:00 19994330.291000008583 28999999.991000059992 27869999.969999909401 3952658.005999996793 60369.781888943 2024-02-29T18:45:55.204687+00:00 19994330.291999939829 28999999.972999930382 27869999.957000020891 3948927.987999998033 60369.781900597 2024-02-29T18:45:56.211566+00:00 19994330.290000081062 29000000.022999998182 27870000.088000059128 3951211.002999999095 60369.781912073 2024-02-29T18:45:57.203069+00:00 19994330.288999918848 28999999.962999999523 27869999.927999969572 3950872.935000001919 60369.781923732 2024-02-29T18:45:58.210444+00:00 19994330.290000081062 29000000.032000001520 27870000.042999979109 3951230.100000001024 60369.781935202 2024-02-29T18:45:59.201452+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3946664.976000003982 60369.781946861 2024-02-29T18:46:00.208827+00:00 19994330.291999939829 29000000.000999998301 27869999.957000020891 3947413.003999993205 60369.781958331 2024-02-29T18:46:01.199834+00:00 19994330.288000110537 28999999.983999978751 27870000.029999971390 3946012.916000009049 60369.781969991 2024-02-29T18:46:02.207209+00:00 19994330.291999939829 29000000.006999999285 27870000.003999948502 3947389.009999989998 60369.781981466 2024-02-29T18:46:03.198712+00:00 19994330.291000008583 28999999.966000020504 27869999.945999998599 3951504.092000008095 60369.781993120 2024-02-29T18:46:04.205592+00:00 19994330.291000008583 29000000.035999979824 27870000.057999998331 3945964.001999989152 60369.782004596 2024-02-29T18:46:05.197095+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3949192.892000005115 60369.782016250 2024-02-29T18:46:06.203974+00:00 19994330.286999940872 28999999.975000020117 27869999.996999990195 3950339.024000003934 60369.782027909 2024-02-29T18:46:07.211349+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3950267.024000003934 60369.782039379 2024-02-29T18:46:08.202356+00:00 19994330.290000081062 28999999.962999999523 27869999.974999990314 3949466.047999992967 60369.782051038 2024-02-29T18:46:09.209732+00:00 19994330.293000001460 29000000.046999990940 27870000.032999988645 3950144.925999999046 60369.782062509 2024-02-29T18:46:10.200739+00:00 19994330.291000001132 28999999.998999949545 27869999.988999988884 3948022.052000001073 60369.782074168 2024-02-29T18:46:11.208114+00:00 19994330.289000000805 28999999.989000018686 27870000.020000010729 3950400.023000001907 60369.782085638 2024-02-29T18:46:12.199121+00:00 19994330.290000010282 28999999.995000001043 27869999.971000019461 3945607.906000003219 60369.782097297 2024-02-29T18:46:13.206497+00:00 19994330.288999989629 29000000.008999999613 27869999.969999969006 3945220.039999992121 60369.782108773 2024-02-29T18:46:14.198000+00:00 19994330.290000010282 28999999.987999979407 27870000.031000021845 3946926.898000001907 60369.782120427 2024-02-29T18:46:15.204879+00:00 19994330.287000000477 29000000.003000080585 27869999.971999999136 3946850.101999998093 60369.782131902 2024-02-29T18:46:16.196382+00:00 19994330.291999999434 29000000.030999898911 27870000.092000011355 3949638.972000018228 60369.782143557 2024-02-29T18:46:17.203261+00:00 19994330.291000008583 28999999.963000059128 27869999.967000011355 3948691.002999991179 60369.782155216 2024-02-29T18:46:18.210637+00:00 19994330.291999999434 29000000.013999938965 27869999.983999971300 3948900.009999989998 60369.782166686 2024-02-29T18:46:19.201644+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3948756.112000017893 60369.782178345 2024-02-29T18:46:20.209019+00:00 19994330.287999991328 29000000.026000019163 27870000.002999961376 3948615.893999993801 60369.782189815 2024-02-29T18:46:21.200026+00:00 19994330.291999999434 28999999.991000059992 27870000.088000059128 3949088.005999981891 60369.782201475 2024-02-29T18:46:22.207401+00:00 19994330.285999979824 28999999.970000028610 27869999.916999939829 3949096.063000022899 60369.782212950 2024-02-29T18:46:23.198905+00:00 19994330.295000020415 29000000.024999979883 27870000.022000070661 3949752.011999994982 60369.782224604 2024-02-29T18:46:24.205785+00:00 19994330.288999971002 28999999.971999999136 27869999.956999901682 3951696.013999999035 60369.782236080 2024-02-29T18:46:25.197287+00:00 19994330.288000050932 29000000.031999949366 27870000.007000088692 3945927.923000007868 60369.782247739 2024-02-29T18:46:26.204662+00:00 19994330.291999999434 29000000.026000019163 27870000.046999931335 3948800.927999972831 60369.782259393 2024-02-29T18:46:27.211541+00:00 19994330.291999999434 28999999.977000001818 27870000.009000059217 3950327.083000003826 60369.782270868 2024-02-29T18:46:28.203044+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3948837.988000005018 60369.782282522 2024-02-29T18:46:29.209924+00:00 19994330.289000030607 28999999.954999919981 27869999.934999939054 3945548.988999993075 60369.782293998 2024-02-29T18:46:30.201427+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3948210.017000020016 60369.782305652 2024-02-29T18:46:31.208306+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3944885.970999985933 60369.782317128 2024-02-29T18:46:32.199808+00:00 19994330.287999991328 28999999.979000091553 27869999.977000001818 3946537.064999998081 60369.782328781 2024-02-29T18:46:33.206689+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3952349.942000002135 60369.782340257 2024-02-29T18:46:34.198192+00:00 19994330.295000020415 29000000.030000001192 27870000.000000000000 3948099.085999995004 60369.782351916 2024-02-29T18:46:35.205567+00:00 19994330.289000030607 28999999.995999999344 27870000.019000049680 3949542.022000014782 60369.782363386 2024-02-29T18:46:36.196574+00:00 19994330.289999961853 29000000.006000000983 27870000.019999980927 3945855.914999992121 60369.782375046 2024-02-29T18:46:37.203949+00:00 19994330.289000030607 28999999.993999999017 27869999.955999970436 3947661.978000015020 60369.782386699 2024-02-29T18:46:38.210828+00:00 19994330.289999961853 29000000.006999999285 27870000.044000029564 3945766.026999980211 60369.782398175 2024-02-29T18:46:39.202332+00:00 19994330.287999991328 28999999.986000001431 27869999.943000078201 3948014.985000013839 60369.782409829 2024-02-29T18:46:40.209211+00:00 19994330.292000059038 29000000.036000009626 27870000.011999960989 3946150.986000000965 60369.782421305 2024-02-29T18:46:41.200714+00:00 19994330.292999979109 28999999.923999991268 27870000.017999999225 3951468.048999994993 60369.782432958 2024-02-29T18:46:42.207593+00:00 19994330.286999940872 29000000.069000009447 27870000.010999999940 3948991.905000001192 60369.782444434 2024-02-29T18:46:43.199096+00:00 19994330.291000008583 28999999.987999979407 27869999.991999998689 3946553.129000008106 60369.782456088 2024-02-29T18:46:44.205975+00:00 19994330.290000081062 28999999.994000021368 27870000.018999990076 3948290.982999979984 60369.782467564 2024-02-29T18:46:45.197479+00:00 19994330.291000008583 28999999.991000000387 27869999.986999999732 3950307.997000008821 60369.782479223 2024-02-29T18:46:46.204854+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3944864.942000002135 60369.782490693 2024-02-29T18:46:47.195861+00:00 19994330.289000030607 28999999.973999980837 27870000.002000000328 3949880.028999983799 60369.782502352 2024-02-29T18:46:48.203236+00:00 19994330.291999939829 29000000.015999969095 27870000.000999990851 3950279.009000002872 60369.782514006 2024-02-29T18:46:49.210115+00:00 19994330.289000030607 28999999.998000029474 27869999.944999989122 3945945.955000013113 60369.782525482 2024-02-29T18:46:50.201619+00:00 19994330.292999979109 29000000.015999969095 27870000.013000011444 3948320.097000002861 60369.782537135 2024-02-29T18:46:51.208498+00:00 19994330.287999991328 28999999.987000048161 27869999.981000009924 3950997.888999999035 60369.782548611 2024-02-29T18:46:52.200001+00:00 19994330.291000008583 28999999.977999929339 27870000.057999968529 3950325.054000020027 60369.782560270 2024-02-29T18:46:53.207375+00:00 19994330.289000030607 29000000.050000071526 27869999.995000001043 3949108.023000001907 60369.782571740 2024-02-29T18:46:54.198382+00:00 19994330.289999961853 28999999.978999968618 27870000.012000020593 3946156.927999972831 60369.782583400 2024-02-29T18:46:55.205759+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3948185.996999979019 60369.782594870 2024-02-29T18:46:56.196766+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3947436.115000010002 60369.782606530 2024-02-29T18:46:57.204141+00:00 19994330.292999979109 29000000.031000021845 27870000.005999978632 3949367.053000032902 60369.782618183 2024-02-29T18:46:58.211020+00:00 19994330.291000008583 29000000.016000028700 27870000.063000019640 3950216.801999986172 60369.782629659 2024-02-29T18:46:59.202524+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3951753.050000011921 60369.782641313 2024-02-29T18:47:00.209403+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3949028.995999991894 60369.782652788 2024-02-29T18:47:01.200906+00:00 19994330.291999939829 28999999.988999959081 27869999.945999979973 3947201.983999968041 60369.782664448 2024-02-29T18:47:02.208281+00:00 19994330.289000030607 29000000.008000019938 27870000.057000041008 3949633.041000009049 60369.782675918 2024-02-29T18:47:03.199288+00:00 19994330.291000001132 29000000.014999989420 27869999.987999919802 3950827.995999991894 60369.782687577 2024-02-29T18:47:04.206663+00:00 19994330.291999999434 29000000.010000109673 27869999.999000068754 3947907.988000034820 60369.782699047 2024-02-29T18:47:05.197671+00:00 19994330.289000000805 28999999.981999989599 27869999.972999930382 3947359.965999960899 60369.782710707 2024-02-29T18:47:06.205046+00:00 19994330.290999989957 28999999.990000009537 27870000.022000070661 3947020.114000021946 60369.782722177 2024-02-29T18:47:07.196052+00:00 19994330.293000001460 29000000.023999929428 27870000.010999921709 3950566.927999972831 60369.782733830 2024-02-29T18:47:08.202932+00:00 19994330.285999998450 28999999.988000039011 27870000.016000028700 3943744.906000018120 60369.782745490 2024-02-29T18:47:09.210307+00:00 19994330.289000000805 28999999.967999938875 27869999.945000048727 3945296.093999981880 60369.782756966 2024-02-29T18:47:10.201810+00:00 19994330.291000008583 29000000.042000059038 27870000.021999958903 3945177.979000031948 60369.782768619 2024-02-29T18:47:11.208690+00:00 19994330.289999991655 28999999.978999998420 27869999.978000041097 3947797.032000004780 60369.782780095 2024-02-29T18:47:12.200193+00:00 19994330.294999990612 29000000.010999999940 27870000.028000000864 3946721.909999967087 60369.782791754 2024-02-29T18:47:13.207568+00:00 19994330.288000021130 29000000.024999998510 27870000.021999958903 3947094.094000041019 60369.782803224 2024-02-29T18:47:14.198575+00:00 19994330.289000000805 28999999.964000001550 27869999.947999950498 3949050.960999966133 60369.782814884 2024-02-29T18:47:15.205951+00:00 19994330.291000008583 29000000.008000001311 27870000.039000030607 3946242.034000039101 60369.782826359 2024-02-29T18:47:16.197454+00:00 19994330.289999961853 29000000.011999990791 27870000.024000048637 3944756.060999989975 60369.782838013 2024-02-29T18:47:17.204332+00:00 19994330.287000000477 29000000.006999999285 27869999.967999938875 3947880.934000014793 60369.782849489 2024-02-29T18:47:18.195836+00:00 19994330.293000038713 29000000.008999999613 27870000.001999970526 3945486.058999956120 60369.782861142 2024-02-29T18:47:19.202715+00:00 19994330.289999961853 28999999.962999999523 27870000.020000100136 3948315.020000040997 60369.782872802 2024-02-29T18:47:20.210091+00:00 19994330.291000008583 29000000.013999998569 27869999.995999999344 3949012.851999998093 60369.782884272 2024-02-29T18:47:21.201098+00:00 19994330.291000008583 29000000.033999979496 27869999.982000000775 3948712.114999949932 60369.782895932 2024-02-29T18:47:22.208472+00:00 19994330.292999979109 29000000.004000011832 27870000.037999998778 3947487.003000020981 60369.782907401 2024-02-29T18:47:23.199480+00:00 19994330.287000000477 28999999.949000000954 27869999.956999998540 3953841.995999991894 60369.782919061 2024-02-29T18:47:24.206856+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3945366.919000030030 60369.782930537 2024-02-29T18:47:25.198358+00:00 19994330.289999961853 29000000.018000010401 27870000.048000011593 3951164.042999982834 60369.782942190 2024-02-29T18:47:26.205239+00:00 19994330.290000021458 29000000.026000019163 27869999.962999999523 3952145.994000018109 60369.782953666 2024-02-29T18:47:27.196741+00:00 19994330.290000021458 28999999.956999961287 27870000.013000011444 3947802.916000009049 60369.782965320 2024-02-29T18:47:28.203620+00:00 19994330.293999969959 29000000.017000019550 27869999.995999988168 3949736.986999989022 60369.782976795 2024-02-29T18:47:29.195123+00:00 19994330.291999999434 28999999.982000049204 27869999.989000018686 3944792.144999980927 60369.782988449 2024-02-29T18:47:30.202002+00:00 19994330.284999970347 29000000.029999971390 27870000.031999949366 3950968.962999999989 60369.783000109 2024-02-29T18:47:31.209378+00:00 19994330.290000081062 28999999.986999988556 27869999.978000041097 3945849.986000000965 60369.783011578 2024-02-29T18:47:32.200385+00:00 19994330.291000008583 28999999.998999949545 27870000.033999979496 3945736.023999989033 60369.783023238 2024-02-29T18:47:33.207760+00:00 19994330.289999961853 28999999.989000078291 27869999.966000020504 3947794.003000020981 60369.783034714 2024-02-29T18:47:34.199263+00:00 19994330.291999939829 29000000.023999929428 27870000.034999970347 3946234.952000021935 60369.783046368 2024-02-29T18:47:35.206142+00:00 19994330.292000059038 28999999.967000011355 27869999.949999991804 3951180.021999955177 60369.783057843 2024-02-29T18:47:36.197646+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3946421.989000021946 60369.783069503 2024-02-29T18:47:37.205021+00:00 19994330.289000030607 29000000.012000080198 27870000.045000020415 3948902.045000017155 60369.783080973 2024-02-29T18:47:38.196028+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3948472.049999951851 60369.783092632 2024-02-29T18:47:39.203403+00:00 19994330.288999918848 28999999.995000001043 27869999.970000028610 3945433.951000034809 60369.783104286 2024-02-29T18:47:40.210282+00:00 19994330.290000081062 28999999.968999978155 27870000.054999951273 3945765.903999983799 60369.783115761 2024-02-29T18:47:41.201786+00:00 19994330.291000008583 29000000.035000089556 27869999.970000028610 3944597.019999980927 60369.783127421 2024-02-29T18:47:42.209161+00:00 19994330.291999939829 29000000.008999940008 27869999.972999930382 3948756.015000044834 60369.783138891 2024-02-29T18:47:43.200168+00:00 19994330.290000081062 28999999.983999971300 27869999.993000030518 3951849.070999979973 60369.783150550 2024-02-29T18:47:44.207543+00:00 19994330.288999918848 29000000.009999990463 27870000.024999979883 3948563.961000024807 60369.783162020 2024-02-29T18:47:45.198551+00:00 19994330.296000000089 28999999.993000030518 27870000.022999998182 3946901.043999969959 60369.783173680 2024-02-29T18:47:46.205926+00:00 19994330.285000089556 28999999.986999988556 27869999.971000079066 3949215.949999988079 60369.783185156 2024-02-29T18:47:47.197429+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3947563.967000008095 60369.783196809 2024-02-29T18:47:48.204308+00:00 19994330.289000030607 28999999.982000000775 27869999.985000010580 3951209.083999990951 60369.783208285 2024-02-29T18:47:49.195811+00:00 19994330.289999961853 29000000.024999998510 27870000.102000001818 3948747.965000032913 60369.783219939 2024-02-29T18:47:50.202690+00:00 19994330.292999979109 28999999.966999989003 27869999.932999968529 3944375.902999997139 60369.783231598 2024-02-29T18:47:51.210066+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3947451.179000020027 60369.783243068 2024-02-29T18:47:52.201073+00:00 19994330.291000008583 28999999.991000000387 27869999.968000050634 3946725.856999992859 60369.783254727 2024-02-29T18:47:53.208448+00:00 19994330.291000008583 28999999.988000009209 27869999.945999979973 3948497.049999951851 60369.783266203 2024-02-29T18:47:54.199951+00:00 19994330.289000030607 29000000.022999998182 27870000.080000039190 3945647.901000022888 60369.783277857 2024-02-29T18:47:55.206831+00:00 19994330.286999940872 29000000.007999990135 27869999.975000020117 3944529.049000024796 60369.783289332 2024-02-29T18:47:56.198334+00:00 19994330.292000059038 29000000.004000011832 27869999.992999911308 3945206.083999990951 60369.783300992 2024-02-29T18:47:57.205709+00:00 19994330.287000000477 28999999.972000028938 27870000.004999998957 3944397.946999967098 60369.783312462 2024-02-29T18:47:58.196716+00:00 19994330.293000001460 28999999.995999988168 27870000.035000000149 3946080.985000013839 60369.783324121 2024-02-29T18:47:59.204091+00:00 19994330.291000001132 29000000.000999990851 27869999.938000001013 3947282.129999995232 60369.783335592 2024-02-29T18:48:00.195100+00:00 19994330.291999999434 29000000.037000000477 27870000.050000000745 3945273.866999983788 60369.783347251 2024-02-29T18:48:01.202474+00:00 19994330.291000008583 28999999.974999960512 27869999.981999989599 3953518.980000019073 60369.783358905 2024-02-29T18:48:02.209353+00:00 19994330.287999991328 29000000.006000038236 27869999.962000001222 3946716.090000032913 60369.783370380 2024-02-29T18:48:03.200856+00:00 19994330.289000000805 28999999.986999988556 27870000.048000011593 3952550.957999945153 60369.783382040 2024-02-29T18:48:04.208231+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3948094.930999993812 60369.783393510 2024-02-29T18:48:05.199238+00:00 19994330.291000008583 29000000.044999960810 27869999.988999988884 3949309.065999985207 60369.783405169 2024-02-29T18:48:06.206614+00:00 19994330.291999999434 29000000.011000040919 27870000.028999980539 3947354.031000018120 60369.783416639 2024-02-29T18:48:07.197621+00:00 19994330.291999999434 28999999.985000010580 27869999.976000040770 3947370.955000042915 60369.783428298 2024-02-29T18:48:08.204996+00:00 19994330.293000008911 28999999.980000019073 27869999.955999970436 3947490.944999932777 60369.783439774 2024-02-29T18:48:09.196499+00:00 19994330.288000021130 28999999.995999928564 27870000.015999969095 3946171.055000067223 60369.783451428 2024-02-29T18:48:10.203379+00:00 19994330.288999971002 29000000.011000040919 27870000.019000049680 3946556.027999997139 60369.783462903 2024-02-29T18:48:11.194882+00:00 19994330.287000000477 28999999.939000010490 27869999.969999969006 3949326.960999966133 60369.783474558 2024-02-29T18:48:12.201761+00:00 19994330.288999971002 29000000.065999981016 27870000.040000021458 3946108.154999970924 60369.783486217 2024-02-29T18:48:13.209136+00:00 19994330.294000029564 28999999.996999979019 27870000.013000011444 3954974.818000078201 60369.783497687 2024-02-29T18:48:14.200143+00:00 19994330.291999999434 28999999.985000010580 27869999.951999958605 3945593.054000020027 60369.783509346 2024-02-29T18:48:15.207518+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3950264.000999927986 60369.783520816 2024-02-29T18:48:16.198526+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3944504.980000019073 60369.783532476 2024-02-29T18:48:17.205901+00:00 19994330.291000008583 29000000.004999998957 27870000.008999940008 3949037.108999968041 60369.783543946 2024-02-29T18:48:18.196908+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3948513.968000053894 60369.783555605 2024-02-29T18:48:19.204283+00:00 19994330.288999971002 28999999.965000029653 27869999.961999889463 3944836.960000038147 60369.783567081 2024-02-29T18:48:20.195787+00:00 19994330.290000021458 29000000.003999948502 27870000.004000071436 3949089.008999944199 60369.783578735 2024-02-29T18:48:21.202666+00:00 19994330.292999979109 29000000.005000110716 27869999.978999968618 3951994.927999972831 60369.783590210 2024-02-29T18:48:22.194169+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3943810.040000081062 60369.783601864 2024-02-29T18:48:23.201048+00:00 19994330.292999979109 29000000.007999900728 27870000.028999920934 3951651.000999927986 60369.783613523 2024-02-29T18:48:24.208423+00:00 19994330.289999961853 29000000.007000088692 27869999.996000051498 3949594.983999968041 60369.783624994 2024-02-29T18:48:25.199431+00:00 19994330.287000060081 28999999.975000001490 27869999.988000039011 3948913.984000086784 60369.783636653 2024-02-29T18:48:26.206806+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3942488.029999970924 60369.783648129 2024-02-29T18:48:27.198309+00:00 19994330.288999918848 29000000.041000008583 27870000.039000030607 3942981.021000028122 60369.783659782 2024-02-29T18:48:28.205188+00:00 19994330.291000008583 29000000.008999988437 27869999.957999940962 3949687.015999913216 60369.783671258 2024-02-29T18:48:29.196691+00:00 19994330.294000029564 28999999.947000000626 27870000.027000069618 3947960.982000112999 60369.783682912 2024-02-29T18:48:30.203570+00:00 19994330.291000008583 29000000.032000008970 27869999.975000020117 3947670.054999948014 60369.783694387 2024-02-29T18:48:31.195074+00:00 19994330.291999939829 28999999.993000000715 27870000.036999940872 3947037.978999971878 60369.783706041 2024-02-29T18:48:32.201953+00:00 19994330.287000060081 29000000.013999998569 27870000.052000049502 3947655.967000008095 60369.783717700 2024-02-29T18:48:33.209328+00:00 19994330.289999961853 29000000.011000011116 27869999.923999909312 3946777.006999969017 60369.783729176 2024-02-29T18:48:34.200830+00:00 19994330.290000081062 28999999.957999970764 27870000.001000050455 3949542.021000028122 60369.783740830 2024-02-29T18:48:35.207710+00:00 19994330.288999918848 29000000.017000019550 27869999.978999968618 3950550.893000007141 60369.783752305 2024-02-29T18:48:36.199214+00:00 19994330.290000081062 28999999.999000009149 27870000.064000010490 3947797.032000064850 60369.783763960 2024-02-29T18:48:37.206092+00:00 19994330.291999939829 29000000.027000010014 27869999.925999999046 3947020.003999948967 60369.783775435 2024-02-29T18:48:38.197596+00:00 19994330.291000008583 28999999.953999999911 27870000.032000001520 3948217.036000012886 60369.783787089 2024-02-29T18:48:39.204475+00:00 19994330.289999961853 29000000.046000000089 27870000.037999998778 3947253.993000030983 60369.783798565 2024-02-29T18:48:40.195978+00:00 19994330.291000008583 28999999.987999979407 27870000.019000008702 3946089.002999901772 60369.783810224 2024-02-29T18:48:41.203353+00:00 19994330.290000081062 28999999.995000001043 27869999.932999979705 3950186.986000061035 60369.783821694 2024-02-29T18:48:42.194361+00:00 19994330.288999918848 28999999.967000011355 27869999.993000000715 3948975.972000002861 60369.783833353 2024-02-29T18:48:43.201736+00:00 19994330.287000060081 29000000.010999981314 27869999.985000010580 3952217.092999935150 60369.783845007 2024-02-29T18:48:44.208615+00:00 19994330.291999939829 29000000.019999980927 27870000.053999990225 3953085.029000043869 60369.783856483 2024-02-29T18:48:45.200118+00:00 19994330.293000098318 29000000.001999970526 27870000.004000011832 3942489.952000021935 60369.783868137 2024-02-29T18:48:46.206998+00:00 19994330.288999918848 28999999.971000079066 27870000.027000010014 3952817.937999964226 60369.783879612 2024-02-29T18:48:47.198501+00:00 19994330.292000059038 29000000.023999929428 27869999.986000001431 3946984.064000010025 60369.783891266 2024-02-29T18:48:48.205380+00:00 19994330.288999918848 29000000.021000031382 27870000.033999979496 3950428.916000009049 60369.783902742 2024-02-29T18:48:49.196883+00:00 19994330.290000081062 28999999.952000018209 27869999.929000020027 3946868.098000050057 60369.783914401 2024-02-29T18:48:50.204259+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3949210.979999899864 60369.783925871 2024-02-29T18:48:51.195265+00:00 19994330.291999999434 29000000.052000049502 27870000.050999999046 3950116.899000049103 60369.783937531 2024-02-29T18:48:52.202640+00:00 19994330.287999998778 29000000.000000000000 27870000.008999999613 3947773.093999981880 60369.783949001 2024-02-29T18:48:53.193648+00:00 19994330.291999999434 28999999.993999961764 27869999.963999990374 3944714.986999989022 60369.783960660 2024-02-29T18:48:54.201023+00:00 19994330.290999989957 29000000.009000059217 27870000.022999998182 3951972.928000092972 60369.783972314 2024-02-29T18:48:55.207902+00:00 19994330.289000000805 28999999.963999990374 27870000.005999978632 3947968.047999978065 60369.783983789 2024-02-29T18:48:56.199406+00:00 19994330.293000001460 29000000.026999950409 27869999.996000051498 3947109.957999945153 60369.783995449 2024-02-29T18:48:57.206780+00:00 19994330.285000000149 28999999.991999980062 27869999.995999928564 3950070.034000039101 60369.784006919 2024-02-29T18:48:58.197788+00:00 19994330.295000020415 28999999.978000041097 27869999.994000080973 3951098.115000010002 60369.784018578 2024-02-29T18:48:59.205163+00:00 19994330.288999971002 29000000.034000039101 27870000.032999988645 3947531.894999980927 60369.784030054 2024-02-29T18:49:00.196666+00:00 19994330.289000000805 28999999.980999950320 27869999.972999930382 3945704.021000028122 60369.784041708 2024-02-29T18:49:01.203545+00:00 19994330.291999999434 29000000.019999980927 27870000.022000070661 3945478.020999907982 60369.784053183 2024-02-29T18:49:02.195048+00:00 19994330.290000021458 28999999.958999998868 27870000.000000000000 3946236.987000108231 60369.784064837 2024-02-29T18:49:03.201928+00:00 19994330.291000008583 29000000.032999999821 27869999.978999968618 3947694.964999914169 60369.784076491 2024-02-29T18:49:04.208807+00:00 19994330.285999950022 28999999.991000000387 27870000.011999960989 3944444.988000034820 60369.784087967 2024-02-29T18:49:05.200310+00:00 19994330.290000021458 29000000.006999999285 27870000.026000019163 3946842.011000037193 60369.784099626 2024-02-29T18:49:06.207685+00:00 19994330.291999999434 29000000.041000008583 27869999.983000040054 3950537.976999998093 60369.784111096 2024-02-29T18:49:07.198692+00:00 19994330.292999979109 28999999.970999989659 27870000.015999909490 3945015.983999968041 60369.784122755 2024-02-29T18:49:08.206068+00:00 19994330.290000021458 28999999.971000019461 27869999.956000089645 3948298.001000047196 60369.784134225 2024-02-29T18:49:09.197075+00:00 19994330.291999999434 29000000.035000000149 27870000.022999998182 3947619.131999969017 60369.784145885 2024-02-29T18:49:10.204450+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3948795.884999989998 60369.784157355 2024-02-29T18:49:11.195457+00:00 19994330.292999979109 28999999.960999969393 27869999.953999999911 3946466.026000022888 60369.784169015 2024-02-29T18:49:12.202833+00:00 19994330.288000050932 29000000.016000028700 27870000.011000040919 3947832.094999908935 60369.784180490 2024-02-29T18:49:13.194336+00:00 19994330.287999991328 29000000.026000019163 27870000.061999920756 3945835.934000014793 60369.784192144 2024-02-29T18:49:14.201215+00:00 19994330.291999999434 29000000.003999948502 27869999.962000008672 3948522.974000095855 60369.784203803 2024-02-29T18:49:15.208590+00:00 19994330.291999999434 28999999.970000028610 27869999.936999998987 3949681.055999993812 60369.784215273 2024-02-29T18:49:16.199597+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3948337.001999973785 60369.784226933 2024-02-29T18:49:17.206972+00:00 19994330.292000059038 29000000.009999990463 27870000.083000000566 3941497.939000010025 60369.784238403 2024-02-29T18:49:18.197980+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3951157.059000014793 60369.784250062 2024-02-29T18:49:19.205355+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3948957.926999927033 60369.784261538 2024-02-29T18:49:20.196858+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3948313.075999975204 60369.784273191 2024-02-29T18:49:21.203737+00:00 19994330.286999940872 29000000.057000041008 27870000.033999979496 3952797.969000101089 60369.784284667 2024-02-29T18:49:22.195241+00:00 19994330.292000059038 28999999.977000001818 27870000.004000011832 3948542.937999964226 60369.784296321 2024-02-29T18:49:23.202119+00:00 19994330.289999961853 28999999.977999929339 27869999.976000010967 3951844.004999995232 60369.784307797 2024-02-29T18:49:24.193622+00:00 19994330.291999939829 28999999.958999991417 27869999.985000010580 3952131.983000040054 60369.784319456 2024-02-29T18:49:25.200998+00:00 19994330.291000008583 29000000.052000049502 27870000.018000010401 3952429.131999969017 60369.784331110 2024-02-29T18:49:26.207877+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3950545.940999985207 60369.784342586 2024-02-29T18:49:27.199381+00:00 19994330.291000008583 28999999.987999919802 27869999.996999979019 3954427.062999964226 60369.784354239 2024-02-29T18:49:28.206260+00:00 19994330.287999991328 29000000.031000021845 27870000.005999978632 3952650.952000021935 60369.784365715 2024-02-29T18:49:29.197763+00:00 19994330.292999979109 28999999.958999991417 27869999.957000020891 3953629.037000060081 60369.784377374 2024-02-29T18:49:30.205138+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3945811.909999967087 60369.784388844 2024-02-29T18:49:31.196145+00:00 19994330.290000081062 29000000.028000000864 27870000.027000010014 3950770.059999942780 60369.784400504 2024-02-29T18:49:32.203520+00:00 19994330.291999939829 28999999.983999971300 27869999.978999968618 3950387.976999998093 60369.784411974 2024-02-29T18:49:33.194528+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3951694.957000017166 60369.784423633 2024-02-29T18:49:34.201902+00:00 19994330.288000110537 28999999.996999979019 27869999.995000060648 3949011.978999971878 60369.784435103 2024-02-29T18:49:35.192910+00:00 19994330.286999940872 29000000.024000048637 27869999.967999938875 3951222.064000010025 60369.784446762 2024-02-29T18:49:36.200285+00:00 19994330.291000008583 28999999.980000019073 27870000.067000031471 3950551.966000080109 60369.784458422 2024-02-29T18:49:37.207661+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3953040.074000000954 60369.784469892 2024-02-29T18:49:38.198668+00:00 19994330.292999979109 28999999.998000029474 27869999.980000019073 3951026.916999936104 60369.784481551 2024-02-29T18:49:39.206043+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3951602.026000022888 60369.784493027 2024-02-29T18:49:40.197546+00:00 19994330.291000008583 28999999.978999998420 27869999.976000070572 3950657.988999962807 60369.784504681 2024-02-29T18:49:41.204425+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3948458.988000034820 60369.784516151 2024-02-29T18:49:42.195431+00:00 19994330.289000030607 29000000.013000000268 27870000.008999940008 3955203.026000022888 60369.784527810 2024-02-29T18:49:43.202808+00:00 19994330.291000008583 28999999.984000001103 27869999.973000049591 3955278.996999979019 60369.784539286 2024-02-29T18:49:44.194310+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3948786.041000009049 60369.784550940 2024-02-29T18:49:45.201190+00:00 19994330.291000001132 29000000.011999990791 27869999.990000009537 3954125.975999950897 60369.784562599 2024-02-29T18:49:46.208565+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3946378.087000011932 60369.784574069 2024-02-29T18:49:47.199572+00:00 19994330.290000010282 29000000.004000011832 27870000.021999958903 3949859.916000009049 60369.784585728 2024-02-29T18:49:48.206948+00:00 19994330.290000010282 29000000.020000010729 27870000.036000009626 3949836.952000021935 60369.784597204 2024-02-29T18:49:49.198451+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3950482.123999952804 60369.784608858 2024-02-29T18:49:50.205330+00:00 19994330.290999989957 28999999.987999979407 27869999.977999929339 3951685.904000043869 60369.784620333 2024-02-29T18:49:51.196833+00:00 19994330.289000000805 29000000.018999990076 27869999.991000059992 3949232.975000023842 60369.784631993 2024-02-29T18:49:52.204208+00:00 19994330.290000021458 28999999.996999979019 27870000.013000011444 3950590.157999991905 60369.784643463 2024-02-29T18:49:53.195216+00:00 19994330.290999978781 28999999.982000049204 27870000.001999970526 3949480.815999985207 60369.784655123 2024-02-29T18:49:54.202591+00:00 19994330.293000008911 29000000.019999980927 27869999.997000001371 3945748.077000021935 60369.784666593 2024-02-29T18:49:55.193598+00:00 19994330.289000000805 29000000.008999999613 27870000.070000011474 3950740.993000030983 60369.784678252 2024-02-29T18:49:56.200973+00:00 19994330.290999978781 28999999.987999979407 27869999.950999990106 3952240.074999928009 60369.784689906 2024-02-29T18:49:57.207852+00:00 19994330.291999999434 28999999.958000060171 27869999.981000009924 3948080.963000059128 60369.784701381 2024-02-29T18:49:58.199356+00:00 19994330.287000000477 29000000.026999950409 27870000.036000009626 3952861.064000010025 60369.784713041 2024-02-29T18:49:59.206731+00:00 19994330.290000021458 28999999.980000019073 27869999.978999968618 3948759.923999906052 60369.784724511 2024-02-29T18:50:00.197738+00:00 19994330.288999971002 28999999.973999980837 27870000.001000020653 3950731.016000031959 60369.784736170 2024-02-29T18:50:01.205113+00:00 19994330.291999999434 29000000.016999959946 27869999.954999979585 3949636.991999983788 60369.784747640 2024-02-29T18:50:02.196120+00:00 19994330.290000021458 29000000.022999998182 27869999.984000030905 3951001.998000026215 60369.784759300 2024-02-29T18:50:03.203496+00:00 19994330.291000008583 28999999.988000039011 27870000.045999970287 3944971.894999980927 60369.784770776 2024-02-29T18:50:04.194999+00:00 19994330.291000008583 29000000.009000059217 27869999.957000020891 3948927.054000020027 60369.784782429 2024-02-29T18:50:05.201878+00:00 19994330.291999999434 29000000.025999899954 27870000.046999990940 3952171.968000053894 60369.784793905 2024-02-29T18:50:06.193381+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3947449.035999894142 60369.784805564 2024-02-29T18:50:07.200755+00:00 19994330.287000000477 29000000.039000030607 27870000.080999970436 3947117.000000000000 60369.784817218 2024-02-29T18:50:08.207636+00:00 19994330.292999979109 28999999.971999999136 27869999.957000020891 3949205.982000112999 60369.784828694 2024-02-29T18:50:09.199139+00:00 19994330.288000050932 28999999.995000001043 27869999.990000009537 3954830.985999941826 60369.784840347 2024-02-29T18:50:10.206018+00:00 19994330.294000029564 29000000.051999930292 27870000.048999968916 3950457.029000043869 60369.784851823 2024-02-29T18:50:11.197521+00:00 19994330.289999961853 28999999.947000030428 27870000.041999999434 3949604.055999993812 60369.784863483 2024-02-29T18:50:12.204896+00:00 19994330.289999961853 29000000.011999960989 27869999.897000011057 3949785.969999908935 60369.784874952 2024-02-29T18:50:13.195904+00:00 19994330.289999961853 29000000.027000069618 27870000.003000020981 3948089.938000082970 60369.784886612 2024-02-29T18:50:14.203279+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3947068.121999979019 60369.784898082 2024-02-29T18:50:15.194286+00:00 19994330.287999991328 28999999.977000001818 27870000.027000069618 3950485.887000000104 60369.784909741 2024-02-29T18:50:16.201661+00:00 19994330.291000008583 28999999.983000040054 27869999.982999920845 3947832.080999998841 60369.784921211 2024-02-29T18:50:17.192668+00:00 19994330.294000029564 29000000.002000000328 27869999.971999999136 3943826.968000000808 60369.784932871 2024-02-29T18:50:18.200044+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3945962.902999999002 60369.784944525 2024-02-29T18:50:19.206922+00:00 19994330.291000008583 29000000.008999988437 27870000.047000050545 3950300.092000000179 60369.784956000 2024-02-29T18:50:20.198426+00:00 19994330.294000029564 29000000.035000000149 27870000.013000011444 3949400.933999999892 60369.784967660 2024-02-29T18:50:21.205801+00:00 19994330.286999940872 28999999.946000009775 27869999.940999981016 3944822.103000000119 60369.784979136 2024-02-29T18:50:22.197304+00:00 19994330.291000008583 29000000.041000008583 27870000.038999918848 3947480.896999999881 60369.784990789 2024-02-29T18:50:23.204183+00:00 19994330.287000060081 28999999.993000000715 27869999.976000070572 3953254.047999997158 60369.785002265 2024-02-29T18:50:24.195687+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3952654.938000001013 60369.785013924 2024-02-29T18:50:25.203062+00:00 19994330.291999939829 29000000.008999999613 27869999.985999941826 3949812.068000004161 60369.785025395 2024-02-29T18:50:26.194068+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3948830.961999997031 60369.785037054 2024-02-29T18:50:27.201444+00:00 19994330.288000110537 29000000.000999990851 27870000.036000009626 3952279.041000001132 60369.785048524 2024-02-29T18:50:28.192451+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3948867.061999998987 60369.785060183 2024-02-29T18:50:29.199827+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3947663.873999997973 60369.785071837 2024-02-29T18:50:30.206706+00:00 19994330.287000060081 28999999.958000000566 27869999.963999990374 3947122.058999999892 60369.785083313 2024-02-29T18:50:31.198209+00:00 19994330.291000008583 29000000.042999979109 27870000.021999958903 3953466.056000002194 60369.785094972 2024-02-29T18:50:32.205584+00:00 19994330.291999939829 28999999.971999999136 27869999.988000001758 3952646.936000003945 60369.785106448 2024-02-29T18:50:33.197089+00:00 19994330.292000059038 29000000.017000019550 27869999.993000000715 3949112.967999995220 60369.785118102 2024-02-29T18:50:34.203967+00:00 19994330.291000008583 29000000.028999920934 27870000.024000000209 3949054.077000007033 60369.785129577 2024-02-29T18:50:35.195470+00:00 19994330.289999961853 28999999.991000059992 27870000.000999998301 3949352.952999994159 60369.785141231 2024-02-29T18:50:36.202349+00:00 19994330.289999961853 28999999.973999980837 27869999.978999998420 3949178.033999993932 60369.785152707 2024-02-29T18:50:37.193852+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3952931.019000009168 60369.785164360 2024-02-29T18:50:38.200731+00:00 19994330.289000000805 28999999.999000068754 27869999.989999979734 3948503.939999998081 60369.785175836 2024-02-29T18:50:39.192235+00:00 19994330.289999999106 29000000.044999960810 27870000.067000001669 3952933.938999996055 60369.785187490 2024-02-29T18:50:40.199114+00:00 19994330.291999999434 28999999.957000020891 27869999.914999991655 3950651.114000007976 60369.785199149 2024-02-29T18:50:41.206489+00:00 19994330.290999989957 29000000.023999929428 27870000.062999989837 3951324.012999997009 60369.785210625 2024-02-29T18:50:42.197992+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3950140.961999997031 60369.785222278 2024-02-29T18:50:43.204871+00:00 19994330.290999989957 28999999.990000009537 27869999.973000049591 3952364.980000004172 60369.785233754 2024-02-29T18:50:44.196375+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3949172.032000004780 60369.785245414 2024-02-29T18:50:45.203750+00:00 19994330.290999978781 29000000.029000040144 27870000.027000010014 3951298.950999990106 60369.785256884 2024-02-29T18:50:46.194757+00:00 19994330.290000021458 28999999.973999980837 27870000.005999978632 3954666.993000001181 60369.785268543 2024-02-29T18:50:47.202132+00:00 19994330.289999991655 29000000.028999920934 27869999.947000030428 3944876.063000007998 60369.785280013 2024-02-29T18:50:48.193139+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3948055.947999984026 60369.785291673 2024-02-29T18:50:49.200514+00:00 19994330.289000000805 28999999.978999968618 27870000.002999961376 3951549.091000020970 60369.785303143 2024-02-29T18:50:50.191522+00:00 19994330.290999978781 29000000.020000100136 27870000.035000029951 3944943.923999994993 60369.785314802 2024-02-29T18:50:51.198897+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3951678.009999989998 60369.785326461 2024-02-29T18:50:52.206272+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3946541.069000006188 60369.785337931 2024-02-29T18:50:53.197279+00:00 19994330.287999991328 29000000.034000039101 27869999.962999939919 3942763.891000003088 60369.785349585 2024-02-29T18:50:54.204158+00:00 19994330.289000030607 28999999.951000001281 27869999.964000109583 3947548.041999996174 60369.785361061 2024-02-29T18:50:55.195661+00:00 19994330.291999999434 29000000.045000001788 27870000.052999969572 3949313.960000007879 60369.785372715 2024-02-29T18:50:56.202541+00:00 19994330.291000008583 28999999.971999999136 27869999.972999930382 3950547.122999995947 60369.785384190 2024-02-29T18:50:57.194044+00:00 19994330.289999961853 29000000.000999990851 27869999.968000050634 3947183.822999984026 60369.785395849 2024-02-29T18:50:58.201419+00:00 19994330.291999999434 29000000.040000021458 27870000.052000049502 3947606.110000013839 60369.785407320 2024-02-29T18:50:59.192427+00:00 19994330.288000050932 28999999.973999980837 27870000.006999969482 3950704.932000011206 60369.785418979 2024-02-29T18:51:00.199802+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3950350.100999981165 60369.785430633 2024-02-29T18:51:01.206681+00:00 19994330.291999999434 28999999.987000018358 27870000.006000038236 3949314.932999997865 60369.785442103 2024-02-29T18:51:02.197688+00:00 19994330.288999971002 28999999.988999959081 27869999.954999919981 3952387.034999995958 60369.785453762 2024-02-29T18:51:03.205063+00:00 19994330.293000038713 29000000.011000040919 27870000.057000041008 3950288.946999996901 60369.785465232 2024-02-29T18:51:04.196071+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3942610.071000009775 60369.785476892 2024-02-29T18:51:05.203446+00:00 19994330.291999939829 28999999.997000038624 27869999.960999969393 3951112.025000005960 60369.785488368 2024-02-29T18:51:06.194949+00:00 19994330.290000081062 29000000.015999969095 27870000.014999989420 3950660.965999991167 60369.785500021 2024-02-29T18:51:07.201828+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3948009.949000000954 60369.785511497 2024-02-29T18:51:08.193331+00:00 19994330.286999940872 28999999.987999979407 27870000.037999991328 3949762.071999996901 60369.785523151 2024-02-29T18:51:09.200210+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3951292.964000015985 60369.785534626 2024-02-29T18:51:10.191714+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3949326.946999996901 60369.785546280 2024-02-29T18:51:11.198593+00:00 19994330.291000008583 29000000.021000031382 27870000.006000000983 3948647.081999986898 60369.785557940 2024-02-29T18:51:12.205968+00:00 19994330.292999979109 29000000.021000031382 27869999.996999990195 3949339.092000008095 60369.785569415 2024-02-29T18:51:13.197471+00:00 19994330.292999979109 29000000.000999931246 27869999.989000011235 3945748.791000009049 60369.785581069 2024-02-29T18:51:14.204351+00:00 19994330.286999940872 28999999.961000081152 27870000.025000009686 3946136.071999996901 60369.785592539 2024-02-29T18:51:15.195358+00:00 19994330.292000059038 29000000.031999949366 27870000.003999989480 3948302.023000001907 60369.785604198 2024-02-29T18:51:16.202733+00:00 19994330.287000060081 28999999.977000001818 27869999.992000009865 3946645.976999998093 60369.785615668 2024-02-29T18:51:17.193740+00:00 19994330.288999918848 28999999.970000028610 27869999.974999990314 3948112.006999998819 60369.785627328 2024-02-29T18:51:18.201115+00:00 19994330.292000059038 29000000.026999950409 27870000.026999980211 3949773.027000010014 60369.785638804 2024-02-29T18:51:19.192618+00:00 19994330.291999939829 29000000.009000059217 27870000.003000020981 3944388.923999994993 60369.785650457 2024-02-29T18:51:20.199498+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3947703.074999988079 60369.785662116 2024-02-29T18:51:21.206873+00:00 19994330.291999939829 29000000.013000011444 27870000.016999959946 3945067.957000017166 60369.785673592 2024-02-29T18:51:22.198376+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3948611.010999978054 60369.785685246 2024-02-29T18:51:23.205255+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3946286.952000021935 60369.785696722 2024-02-29T18:51:24.196759+00:00 19994330.286999940872 28999999.995999928564 27869999.991999980062 3952287.018999993801 60369.785708375 2024-02-29T18:51:25.203638+00:00 19994330.290000081062 29000000.016000028700 27869999.966000020504 3949131.003000020981 60369.785719851 2024-02-29T18:51:26.195141+00:00 19994330.289999961853 28999999.947000030428 27869999.991000000387 3948584.059999942780 60369.785731511 2024-02-29T18:51:27.202516+00:00 19994330.294000029564 29000000.026999950409 27870000.036000009626 3948965.945000051986 60369.785742980 2024-02-29T18:51:28.193523+00:00 19994330.286999940872 28999999.996000051498 27869999.972999989986 3945588.080999969970 60369.785754640 2024-02-29T18:51:29.200898+00:00 19994330.294000029564 29000000.003999948502 27870000.043000038713 3947970.004000008106 60369.785766110 2024-02-29T18:51:30.191906+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3948628.943000019062 60369.785777770 2024-02-29T18:51:31.199281+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3946023.014999986161 60369.785789423 2024-02-29T18:51:32.206160+00:00 19994330.291999999434 29000000.002999991179 27870000.000999931246 3947093.025999962818 60369.785800899 2024-02-29T18:51:33.197663+00:00 19994330.291000001132 29000000.000000000000 27869999.973000049591 3948175.971000016201 60369.785812553 2024-02-29T18:51:34.204543+00:00 19994330.290999989957 28999999.966999989003 27869999.996999979019 3948207.023999989033 60369.785824028 2024-02-29T18:51:35.196046+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3950044.011000037193 60369.785835682 2024-02-29T18:51:36.202925+00:00 19994330.291999999434 28999999.997000008821 27869999.977000001818 3943884.958000003826 60369.785847158 2024-02-29T18:51:37.194428+00:00 19994330.292000010610 29000000.039999991655 27870000.047999981791 3947982.962000011932 60369.785858811 2024-02-29T18:51:38.201307+00:00 19994330.285999979824 28999999.971999999136 27869999.996000051498 3944594.051999986172 60369.785870287 2024-02-29T18:51:39.192810+00:00 19994330.292000029236 28999999.990999970585 27869999.967000011355 3943859.950999975204 60369.785881941 2024-02-29T18:51:40.199690+00:00 19994330.287999991328 29000000.038000050932 27870000.026000019163 3944712.018000007141 60369.785893416 2024-02-29T18:51:41.191193+00:00 19994330.287999991328 28999999.974999960512 27870000.030999898911 3948260.973999977112 60369.785905076 2024-02-29T18:51:42.198568+00:00 19994330.293000008911 28999999.995999988168 27869999.913000110537 3948279.055000007153 60369.785916730 2024-02-29T18:51:43.205447+00:00 19994330.293999999762 29000000.033000048250 27870000.050999999046 3951818.974000037182 60369.785928206 2024-02-29T18:51:44.196950+00:00 19994330.289999991655 28999999.986999988556 27869999.989999890327 3942993.070999979973 60369.785939865 2024-02-29T18:51:45.204326+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3942476.911000012886 60369.785951335 2024-02-29T18:51:46.195333+00:00 19994330.288000050932 28999999.977999988943 27870000.011000040919 3944416.018000007141 60369.785962994 2024-02-29T18:51:47.202708+00:00 19994330.290999948978 28999999.977000001818 27869999.981999989599 3947805.014999986161 60369.785974464 2024-02-29T18:51:48.193715+00:00 19994330.288000050932 29000000.025000039488 27870000.034999970347 3943547.027000010014 60369.785986124 2024-02-29T18:51:49.201090+00:00 19994330.289999961853 28999999.998000029474 27869999.938000001013 3948025.959999979008 60369.785997599 2024-02-29T18:51:50.192593+00:00 19994330.296000000089 29000000.009999990463 27870000.028000000864 3943372.031000018120 60369.786009253 2024-02-29T18:51:51.199473+00:00 19994330.290000021458 28999999.987999919802 27870000.019999999553 3945515.008000016212 60369.786020729 2024-02-29T18:51:52.190976+00:00 19994330.289999961853 29000000.029000040144 27869999.958999991417 3945343.984999955166 60369.786032382 2024-02-29T18:51:53.197855+00:00 19994330.291000008583 29000000.011999960989 27870000.019000008702 3943125.001000047196 60369.786044042 2024-02-29T18:51:54.205230+00:00 19994330.289000030607 28999999.983000040054 27870000.044999990612 3944732.975999950897 60369.786055518 2024-02-29T18:51:55.196734+00:00 19994330.287000000477 29000000.006000038236 27869999.943000018597 3945303.022000014782 60369.786067171 2024-02-29T18:51:56.203612+00:00 19994330.288999971002 28999999.982999920845 27870000.012999981642 3944134.993000030983 60369.786078647 2024-02-29T18:51:57.195116+00:00 19994330.293000038713 29000000.009000059217 27870000.029000010341 3946663.945999979973 60369.786090301 2024-02-29T18:51:58.201995+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3949365.954999982845 60369.786101777 2024-02-29T18:51:59.193498+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3944774.082000017166 60369.786113430 2024-02-29T18:52:00.200377+00:00 19994330.291999939829 28999999.991999980062 27869999.944000009447 3945131.032000004780 60369.786124906 2024-02-29T18:52:01.191881+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3944794.875000000000 60369.786136566 2024-02-29T18:52:02.199256+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3944969.079999982845 60369.786148219 2024-02-29T18:52:03.206135+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3951099.058000028133 60369.786159695 2024-02-29T18:52:04.197638+00:00 19994330.291000008583 28999999.995999928564 27869999.943000018597 3947281.984999955166 60369.786171349 2024-02-29T18:52:05.204518+00:00 19994330.292000059038 28999999.961000081152 27870000.000999990851 3941984.961000024807 60369.786182825 2024-02-29T18:52:06.196020+00:00 19994330.290999889374 29000000.038999918848 27870000.010999981314 3945474.924000024796 60369.786194478 2024-02-29T18:52:07.202900+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3941155.092999995220 60369.786205954 2024-02-29T18:52:08.194403+00:00 19994330.289999961853 29000000.004000000656 27870000.011000040919 3943349.983999968041 60369.786217613 2024-02-29T18:52:09.201778+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3945912.994000018109 60369.786229083 2024-02-29T18:52:10.192786+00:00 19994330.289000030607 29000000.019000008702 27869999.980000019073 3947607.013999999035 60369.786240743 2024-02-29T18:52:11.200161+00:00 19994330.289999961853 28999999.950999990106 27870000.021999958903 3944523.978999971878 60369.786252218 2024-02-29T18:52:12.191664+00:00 19994330.289000030607 29000000.015999998897 27869999.968999978155 3945859.090000032913 60369.786263872 2024-02-29T18:52:13.198543+00:00 19994330.289999961853 29000000.038000021130 27870000.028000000864 3950688.965999960899 60369.786275532 2024-02-29T18:52:14.205918+00:00 19994330.294000029564 28999999.965999990702 27869999.935000058264 3945060.035000026226 60369.786287001 2024-02-29T18:52:15.196925+00:00 19994330.291999939829 28999999.984000001103 27870000.041000008583 3946211.967000008095 60369.786298661 2024-02-29T18:52:16.204301+00:00 19994330.287999991328 29000000.040999978781 27870000.005999919027 3944380.944000006188 60369.786310137 2024-02-29T18:52:17.195804+00:00 19994330.290000081062 28999999.987000048161 27870000.004000071436 3942616.020999968052 60369.786321790 2024-02-29T18:52:18.202683+00:00 19994330.288999918848 29000000.032999988645 27870000.026999950409 3949196.976999998093 60369.786333266 2024-02-29T18:52:19.194185+00:00 19994330.288000110537 28999999.967999991030 27870000.016000028700 3939663.045000017155 60369.786344925 2024-02-29T18:52:20.201562+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3946206.999000012875 60369.786356396 2024-02-29T18:52:21.192569+00:00 19994330.292999979109 29000000.027000010014 27870000.013999938965 3943601.997999966145 60369.786368055 2024-02-29T18:52:22.199944+00:00 19994330.289999961853 28999999.977000001818 27870000.019000049680 3945923.864000021946 60369.786379525 2024-02-29T18:52:23.190951+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3944642.176999986172 60369.786391184 2024-02-29T18:52:24.198326+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3950853.892000020016 60369.786402838 2024-02-29T18:52:25.205205+00:00 19994330.289000000805 28999999.973999980837 27869999.970999959856 3948636.978999971878 60369.786414314 2024-02-29T18:52:26.196709+00:00 19994330.291000001132 29000000.016000028700 27869999.989000078291 3948519.058000028133 60369.786425968 2024-02-29T18:52:27.203588+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3945556.041999996174 60369.786437443 2024-02-29T18:52:28.195091+00:00 19994330.293000001460 29000000.023999929428 27870000.017000000924 3946199.973999977112 60369.786449103 2024-02-29T18:52:29.202466+00:00 19994330.291999999434 28999999.963000059128 27869999.986999999732 3950300.938000022899 60369.786460573 2024-02-29T18:52:30.193473+00:00 19994330.287999998778 28999999.996999979019 27869999.989999990910 3946148.161000012886 60369.786472232 2024-02-29T18:52:31.200848+00:00 19994330.295000001788 29000000.008000019938 27869999.958000000566 3945826.868000030983 60369.786483708 2024-02-29T18:52:32.192352+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3941299.052999972831 60369.786495361 2024-02-29T18:52:33.199230+00:00 19994330.288000021130 28999999.985000010580 27870000.023999989033 3946864.080999969970 60369.786506837 2024-02-29T18:52:34.190733+00:00 19994330.287000000477 29000000.005999919027 27870000.025000009686 3948872.953999996185 60369.786518491 2024-02-29T18:52:35.197613+00:00 19994330.291999999434 28999999.997000098228 27870000.013000011444 3945686.925999999046 60369.786530150 2024-02-29T18:52:36.204989+00:00 19994330.293999999762 28999999.987999919802 27870000.025999989361 3947351.999000072014 60369.786541626 2024-02-29T18:52:37.196492+00:00 19994330.289000000805 29000000.034000039101 27869999.976000010967 3949238.988999962807 60369.786553279 2024-02-29T18:52:38.203371+00:00 19994330.290999978781 28999999.980000019073 27869999.940000001341 3941439.026999949943 60369.786564755 2024-02-29T18:52:39.194874+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3947606.981000065804 60369.786576409 2024-02-29T18:52:40.201753+00:00 19994330.291999999434 29000000.054999951273 27869999.995999988168 3949417.945999979973 60369.786587885 2024-02-29T18:52:41.193257+00:00 19994330.288999971002 28999999.960000038147 27869999.967000011355 3949050.077999948990 60369.786599539 2024-02-29T18:52:42.200136+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3951110.955000042915 60369.786611015 2024-02-29T18:52:43.191639+00:00 19994330.290999948978 29000000.019000049680 27870000.041000008583 3945491.072000027169 60369.786622668 2024-02-29T18:52:44.198518+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3946840.888000010978 60369.786634144 2024-02-29T18:52:45.190021+00:00 19994330.291999999434 29000000.024000000209 27870000.014999989420 3944345.134999989998 60369.786645803 2024-02-29T18:52:46.197397+00:00 19994330.290000021458 29000000.015999998897 27870000.003999948502 3946313.918999909889 60369.786657457 2024-02-29T18:52:47.204276+00:00 19994330.291999999434 29000000.000000000000 27870000.014000058174 3946799.063000082970 60369.786668933 2024-02-29T18:52:48.195779+00:00 19994330.288999971002 28999999.974999990314 27869999.988000039011 3943308.958999990951 60369.786680592 2024-02-29T18:52:49.203153+00:00 19994330.287000000477 29000000.032999988645 27870000.005999919027 3947759.967000008095 60369.786692062 2024-02-29T18:52:50.194161+00:00 19994330.290000021458 28999999.966000020504 27870000.009999990463 3946226.044999957085 60369.786703722 2024-02-29T18:52:51.201537+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3949604.039999961853 60369.786715191 2024-02-29T18:52:52.192544+00:00 19994330.294000029564 29000000.021999981254 27870000.034000039101 3949532.038000106812 60369.786726851 2024-02-29T18:52:53.199919+00:00 19994330.294000029564 28999999.988000009209 27869999.970999959856 3947518.965999960899 60369.786738321 2024-02-29T18:52:54.190926+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3946261.927000045776 60369.786749980 2024-02-29T18:52:55.198301+00:00 19994330.289999961853 28999999.961000028998 27870000.037999991328 3946531.059999942780 60369.786761634 2024-02-29T18:52:56.205181+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3949739.029000043869 60369.786773110 2024-02-29T18:52:57.196684+00:00 19994330.289999961853 29000000.008999999613 27870000.030000090599 3944590.933999896049 60369.786784763 2024-02-29T18:52:58.203563+00:00 19994330.287000060081 28999999.959999978542 27870000.011999960989 3947710.967000008095 60369.786796239 2024-02-29T18:52:59.195066+00:00 19994330.289999961853 29000000.009999990463 27869999.965999960899 3944290.057000041008 60369.786807898 2024-02-29T18:53:00.202441+00:00 19994330.296000000089 28999999.993000030518 27870000.001000050455 3945612.626999973785 60369.786819369 2024-02-29T18:53:01.193448+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3945524.304000020027 60369.786831028 2024-02-29T18:53:02.200823+00:00 19994330.292999979109 29000000.034000039101 27870000.013000011444 3945418.067000031006 60369.786842498 2024-02-29T18:53:03.191831+00:00 19994330.284999970347 28999999.958999991417 27869999.980999950320 3949186.955000042915 60369.786854157 2024-02-29T18:53:04.199206+00:00 19994330.290000081062 29000000.018000010401 27869999.984000090510 3948914.984999895096 60369.786865633 2024-02-29T18:53:05.190709+00:00 19994330.287999991328 28999999.936999920756 27869999.991999980062 3945703.067000031006 60369.786877287 2024-02-29T18:53:06.197589+00:00 19994330.292999979109 29000000.078000068665 27870000.097999930382 3952888.111000061035 60369.786888946 2024-02-29T18:53:07.204964+00:00 19994330.291000008583 28999999.942999958992 27869999.943999998271 3946250.763000010978 60369.786900422 2024-02-29T18:53:08.196467+00:00 19994330.291000008583 29000000.047999981791 27869999.938999999315 3946006.113999962807 60369.786912076 2024-02-29T18:53:09.203346+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3948600.949000000954 60369.786923551 2024-02-29T18:53:10.194849+00:00 19994330.288999918848 29000000.003000020981 27870000.013000000268 3943874.023000001907 60369.786935205 2024-02-29T18:53:11.201728+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3951533.049999951851 60369.786946681 2024-02-29T18:53:12.193232+00:00 19994330.291000008583 29000000.001999970526 27870000.006000008434 3951046.019000052940 60369.786958335 2024-02-29T18:53:13.200111+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3949085.950999975204 60369.786969810 2024-02-29T18:53:14.191613+00:00 19994330.292000059038 28999999.977000001818 27869999.947999980301 3953500.965000032913 60369.786981464 2024-02-29T18:53:15.198493+00:00 19994330.288999918848 28999999.988999959081 27869999.968000020832 3954299.991999983788 60369.786992940 2024-02-29T18:53:16.189997+00:00 19994330.292000059038 29000000.029000040144 27870000.056999981403 3954589.037999988068 60369.787004599 2024-02-29T18:53:17.197372+00:00 19994330.291000008583 28999999.988999959081 27869999.971000019461 3947903.993999958038 60369.787016253 2024-02-29T18:53:18.204251+00:00 19994330.287999991328 28999999.994000080973 27869999.987999979407 3953023.017000079155 60369.787027729 2024-02-29T18:53:19.195754+00:00 19994330.289000000805 29000000.014999989420 27870000.040000021458 3951395.991999983788 60369.787039382 2024-02-29T18:53:20.202633+00:00 19994330.293000001460 28999999.996999979019 27869999.985000010580 3952199.029999970924 60369.787050858 2024-02-29T18:53:21.194136+00:00 19994330.287999998778 28999999.996999979019 27870000.012999951839 3951206.023000001907 60369.787062512 2024-02-29T18:53:22.201016+00:00 19994330.291000008583 28999999.993000000715 27869999.930000010878 3951263.972000002861 60369.787073988 2024-02-29T18:53:23.192519+00:00 19994330.291999999434 28999999.980000000447 27870000.058000031859 3952471.934999942780 60369.787085647 2024-02-29T18:53:24.199894+00:00 19994330.290999989957 29000000.018999990076 27869999.969999969006 3950558.089000105858 60369.787097117 2024-02-29T18:53:25.190901+00:00 19994330.290000010282 29000000.012000009418 27870000.013000011444 3952773.878999948967 60369.787108776 2024-02-29T18:53:26.198276+00:00 19994330.289999991655 28999999.995999988168 27870000.011000040919 3951587.103000044823 60369.787120246 2024-02-29T18:53:27.189283+00:00 19994330.291999999434 29000000.018999990076 27870000.029999971390 3951386.076999903191 60369.787131906 2024-02-29T18:53:28.196659+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3949924.874000072014 60369.787143559 2024-02-29T18:53:29.203538+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3951132.011999965180 60369.787155035 2024-02-29T18:53:30.195040+00:00 19994330.291999999434 28999999.993000000715 27869999.971999999136 3949739.032999991905 60369.787166695 2024-02-29T18:53:31.202417+00:00 19994330.294999990612 29000000.006999969482 27870000.050999999046 3951856.057000041008 60369.787178164 2024-02-29T18:53:32.193424+00:00 19994330.286000009626 29000000.016000028700 27869999.978000041097 3947912.914000033867 60369.787189824 2024-02-29T18:53:33.200799+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3946783.005999923218 60369.787201294 2024-02-29T18:53:34.191806+00:00 19994330.291000008583 29000000.002999961376 27869999.962000008672 3952041.973000050057 60369.787212953 2024-02-29T18:53:35.199181+00:00 19994330.288999971002 29000000.016000028700 27870000.047999981791 3948102.991999983788 60369.787224424 2024-02-29T18:53:36.190188+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3948746.975999950897 60369.787236083 2024-02-29T18:53:37.197564+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3950883.065999985207 60369.787247559 2024-02-29T18:53:38.189067+00:00 19994330.289999961853 29000000.022000011057 27870000.029999971390 3948927.928000092972 60369.787259212 2024-02-29T18:53:39.195946+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3946613.029999970924 60369.787270872 2024-02-29T18:53:40.203321+00:00 19994330.293000038713 29000000.018999930471 27869999.982999920845 3950932.075999975204 60369.787282342 2024-02-29T18:53:41.194328+00:00 19994330.287999991328 28999999.952000018209 27869999.965000029653 3950516.934000014793 60369.787294001 2024-02-29T18:53:42.201703+00:00 19994330.291000008583 29000000.049000021070 27870000.039000030607 3945201.976999998093 60369.787305477 2024-02-29T18:53:43.193207+00:00 19994330.287000000477 28999999.982999920845 27870000.006999969482 3946624.993999958038 60369.787317131 2024-02-29T18:53:44.200086+00:00 19994330.291999999434 29000000.005000110716 27869999.947999950498 3950456.037000060081 60369.787328606 2024-02-29T18:53:45.191589+00:00 19994330.287999931723 28999999.977000001818 27870000.030999999493 3947956.952999948990 60369.787340266 2024-02-29T18:53:46.198964+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3947923.032999991905 60369.787351736 2024-02-29T18:53:47.189971+00:00 19994330.294000029564 29000000.006000038236 27870000.022999998182 3948084.012000083923 60369.787363395 2024-02-29T18:53:48.197347+00:00 19994330.289999961853 28999999.993999961764 27869999.987999990582 3948127.046999930870 60369.787375049 2024-02-29T18:53:49.204225+00:00 19994330.290000081062 28999999.983000040054 27870000.025000009686 3951071.925000071991 60369.787386524 2024-02-29T18:53:50.195729+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3945206.970999956131 60369.787398178 2024-02-29T18:53:51.202608+00:00 19994330.291000008583 29000000.008999940008 27869999.988999988884 3947894.047000051010 60369.787409654 2024-02-29T18:53:52.194111+00:00 19994330.287999991328 28999999.993000030518 27869999.983000010252 3948122.027999997139 60369.787421314 2024-02-29T18:53:53.201487+00:00 19994330.287999991328 29000000.019999980927 27870000.008999969810 3947495.967000008095 60369.787432783 2024-02-29T18:53:54.192494+00:00 19994330.294000029564 28999999.973999980837 27869999.960000008345 3948234.983999968041 60369.787444443 2024-02-29T18:53:55.199869+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3943869.112999916077 60369.787455913 2024-02-29T18:53:56.190876+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3943848.906000018120 60369.787467572 2024-02-29T18:53:57.198251+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3951799.058000088204 60369.787479042 2024-02-29T18:53:58.189258+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3951145.036999940872 60369.787490702 2024-02-29T18:53:59.196634+00:00 19994330.290000081062 28999999.982999999076 27869999.982999980450 3952550.050999999046 60369.787502361 2024-02-29T18:54:00.204009+00:00 19994330.289999961853 28999999.991000000387 27869999.989000018686 3947588.866000055801 60369.787513831 2024-02-29T18:54:01.195016+00:00 19994330.292999979109 28999999.982999999076 27870000.018000010401 3952661.908999919891 60369.787525491 2024-02-29T18:54:02.202391+00:00 19994330.292999979109 29000000.044000010937 27870000.060999989510 3948430.119000076782 60369.787536961 2024-02-29T18:54:03.193399+00:00 19994330.289000030607 28999999.951999988407 27869999.928000029176 3952272.957999945153 60369.787548620 2024-02-29T18:54:04.200774+00:00 19994330.291000008583 29000000.034000009298 27870000.019999980927 3946505.968000053894 60369.787560090 2024-02-29T18:54:05.191781+00:00 19994330.289000030607 28999999.975999981165 27869999.968000050634 3953403.008999944199 60369.787571750 2024-02-29T18:54:06.199156+00:00 19994330.288999918848 29000000.029000010341 27869999.996999979019 3952971.126000047196 60369.787583219 2024-02-29T18:54:07.190163+00:00 19994330.288000110537 28999999.991000000387 27870000.042999979109 3948599.883000016212 60369.787594879 2024-02-29T18:54:08.197539+00:00 19994330.290999889374 28999999.986000001431 27869999.998000029474 3948484.029999970924 60369.787606349 2024-02-29T18:54:09.188546+00:00 19994330.294000029564 29000000.015999969095 27869999.968999978155 3952500.919999957085 60369.787618008 2024-02-29T18:54:10.195921+00:00 19994330.289000030607 29000000.024000048637 27870000.046999931335 3946875.133000016212 60369.787629662 2024-02-29T18:54:11.202800+00:00 19994330.291999939829 29000000.011999960989 27869999.986999988556 3956193.018000007141 60369.787641138 2024-02-29T18:54:12.194303+00:00 19994330.288000110537 28999999.976000010967 27869999.968000050634 3953114.976999998093 60369.787652797 2024-02-29T18:54:13.201679+00:00 19994330.289999999106 28999999.952000018209 27869999.988000039011 3951728.995000004768 60369.787664267 2024-02-29T18:54:14.192686+00:00 19994330.287999998778 29000000.070999979973 27870000.052999969572 3941663.937999964226 60369.787675926 2024-02-29T18:54:15.200060+00:00 19994330.291999999434 28999999.953999999911 27869999.952999949455 3949202.042000054847 60369.787687397 2024-02-29T18:54:16.191068+00:00 19994330.290000010282 28999999.969999969006 27870000.049000021070 3949527.930999993812 60369.787699056 2024-02-29T18:54:17.198443+00:00 19994330.287999998778 29000000.017000079155 27869999.937000039965 3950129.074000000954 60369.787710526 2024-02-29T18:54:18.189451+00:00 19994330.296000000089 29000000.021999958903 27870000.052999969572 3951758.016000031959 60369.787722185 2024-02-29T18:54:19.196826+00:00 19994330.289000000805 29000000.004999998957 27870000.016000028700 3950328.005999923218 60369.787733845 2024-02-29T18:54:20.204200+00:00 19994330.289999991655 29000000.001999970526 27869999.962999939919 3952185.914000033867 60369.787745315 2024-02-29T18:54:21.195208+00:00 19994330.289999991655 29000000.022999998182 27870000.027000069618 3950422.016999959946 60369.787756974 2024-02-29T18:54:22.202583+00:00 19994330.289000000805 28999999.971000079066 27869999.983999971300 3952179.088999987114 60369.787768450 2024-02-29T18:54:23.194086+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3944005.878000020981 60369.787780104 2024-02-29T18:54:24.200966+00:00 19994330.293000008911 29000000.000000000000 27869999.938999999315 3944515.012000083923 60369.787791579 2024-02-29T18:54:25.192469+00:00 19994330.290999978781 28999999.949999928474 27869999.954999998212 3946743.023000001907 60369.787803233 2024-02-29T18:54:26.199348+00:00 19994330.291999999434 29000000.028000000864 27870000.055999990553 3948106.089999914169 60369.787814709 2024-02-29T18:54:27.190851+00:00 19994330.288000050932 29000000.027000069618 27870000.013000000268 3951475.833999990951 60369.787826369 2024-02-29T18:54:28.198227+00:00 19994330.291999999434 28999999.968999978155 27869999.991000000387 3949632.027999997139 60369.787837838 2024-02-29T18:54:29.189234+00:00 19994330.287999991328 29000000.008999940008 27870000.011000011116 3943706.128000020981 60369.787849498 2024-02-29T18:54:30.196609+00:00 19994330.288999971002 29000000.022999998182 27870000.062000010163 3947025.953000069130 60369.787861152 2024-02-29T18:54:31.203488+00:00 19994330.289000030607 28999999.937000039965 27869999.856000009924 3945422.080999969970 60369.787872627 2024-02-29T18:54:32.194991+00:00 19994330.291999999434 29000000.042000059038 27869999.999999970198 3952090.924999951851 60369.787884281 2024-02-29T18:54:33.201871+00:00 19994330.292999979109 28999999.987999919802 27870000.084000051022 3943990.052000045776 60369.787895757 2024-02-29T18:54:34.193374+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3948401.993000030983 60369.787907410 2024-02-29T18:54:35.200253+00:00 19994330.289999961853 28999999.974999900907 27870000.014999989420 3945031.901999949943 60369.787918886 2024-02-29T18:54:36.191756+00:00 19994330.290000021458 29000000.000999998301 27869999.995999988168 3948745.087000011932 60369.787930540 2024-02-29T18:54:37.198635+00:00 19994330.288999971002 28999999.988000009209 27869999.985000010580 3949388.006999969017 60369.787942016 2024-02-29T18:54:38.190138+00:00 19994330.288000050932 28999999.987999990582 27870000.004999998957 3951638.958999990951 60369.787953675 2024-02-29T18:54:39.197513+00:00 19994330.291999939829 29000000.032999988645 27870000.014999989420 3950666.966000080109 60369.787965145 2024-02-29T18:54:40.188521+00:00 19994330.292999979109 29000000.012000020593 27870000.005000051111 3954787.025999904145 60369.787976804 2024-02-29T18:54:41.195896+00:00 19994330.288000110537 28999999.984999980778 27870000.035999950022 3949158.009000062943 60369.787988464 2024-02-29T18:54:42.203272+00:00 19994330.290999889374 29000000.002000000328 27869999.975000020117 3950604.016000031959 60369.787999934 2024-02-29T18:54:43.194278+00:00 19994330.292000059038 29000000.013999998569 27869999.996000051498 3951896.946999907028 60369.788011593 2024-02-29T18:54:44.201654+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3947400.060999989975 60369.788023063 2024-02-29T18:54:45.192661+00:00 19994330.287999991328 28999999.977999988943 27869999.985999941826 3954011.902000070084 60369.788034723 2024-02-29T18:54:46.200036+00:00 19994330.290000081062 29000000.059000018984 27870000.042999979109 3948687.070999979973 60369.788046192 2024-02-29T18:54:47.191043+00:00 19994330.289999961853 28999999.961999949068 27869999.978999968618 3952597.884000000078 60369.788057852 2024-02-29T18:54:48.198418+00:00 19994330.291000008583 29000000.023999989033 27869999.963000059128 3953550.052999999840 60369.788069322 2024-02-29T18:54:49.189426+00:00 19994330.292999979109 29000000.001000050455 27870000.064999941736 3952367.015000001062 60369.788080981 2024-02-29T18:54:50.196801+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3947212.032000000123 60369.788092452 2024-02-29T18:54:51.187808+00:00 19994330.289999961853 28999999.954999979585 27869999.941000100225 3954886.945999999065 60369.788104111 2024-02-29T18:54:52.195183+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3947236.107000000775 60369.788115765 2024-02-29T18:54:53.202062+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3953330.955000001937 60369.788127240 2024-02-29T18:54:54.193565+00:00 19994330.292000059038 29000000.014999989420 27870000.012000080198 3953668.985999998171 60369.788138900 2024-02-29T18:54:55.200941+00:00 19994330.288999918848 29000000.021000031382 27870000.039999961853 3952971.166000001132 60369.788150370 2024-02-29T18:54:56.191948+00:00 19994330.291000008583 28999999.952999949455 27869999.906999949366 3949955.808999999892 60369.788162029 2024-02-29T18:54:57.199323+00:00 19994330.292999979109 29000000.014999989420 27870000.048000101000 3952345.008999995887 60369.788173499 2024-02-29T18:54:58.190330+00:00 19994330.290000081062 29000000.018000010401 27870000.059999939054 3945274.025000005960 60369.788185159 2024-02-29T18:54:59.197706+00:00 19994330.289999961853 29000000.012000080198 27869999.934000018984 3945550.958999998868 60369.788196629 2024-02-29T18:55:00.188713+00:00 19994330.287999991328 28999999.980999950320 27870000.036999940872 3952237.023000001907 60369.788208288 2024-02-29T18:55:01.196088+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3950870.968999996781 60369.788219947 2024-02-29T18:55:02.203463+00:00 19994330.290000081062 29000000.055999990553 27870000.032000001520 3952498.069999999832 60369.788231418 2024-02-29T18:55:03.194470+00:00 19994330.291000008583 28999999.967999938875 27869999.923000000417 3951195.994000003207 60369.788243077 2024-02-29T18:55:04.201846+00:00 19994330.293999910355 29000000.000000000000 27870000.077000010759 3950692.930999993812 60369.788254547 2024-02-29T18:55:05.192853+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3955608.055000007153 60369.788266206 2024-02-29T18:55:06.200228+00:00 19994330.287999998778 28999999.978999968618 27870000.017999991775 3952634.015000001062 60369.788277676 2024-02-29T18:55:07.191235+00:00 19994330.293000001460 29000000.050000071526 27870000.002000000328 3948989.994999989867 60369.788289336 2024-02-29T18:55:08.198610+00:00 19994330.289000000805 28999999.990000009537 27869999.953000009060 3950382.052000001073 60369.788300811 2024-02-29T18:55:09.190113+00:00 19994330.289000000805 28999999.985000010580 27870000.035000000149 3949035.895999997854 60369.788312465 2024-02-29T18:55:10.196993+00:00 19994330.290999989957 29000000.010999921709 27870000.032000008970 3953758.997000008821 60369.788323941 2024-02-29T18:55:11.188496+00:00 19994330.291000008583 29000000.014000058174 27870000.047999981791 3954120.002000004053 60369.788335594 2024-02-29T18:55:12.195375+00:00 19994330.288999989629 28999999.991999980062 27869999.946000039577 3951864.084999992978 60369.788347254 2024-02-29T18:55:13.202750+00:00 19994330.290000021458 28999999.978000000119 27869999.950999978930 3952225.944999992847 60369.788358724 2024-02-29T18:55:14.193758+00:00 19994330.291999999434 29000000.040999989957 27870000.042999979109 3950415.075000002980 60369.788370383 2024-02-29T18:55:15.201132+00:00 19994330.289000000805 28999999.986000001431 27869999.995999988168 3949183.938000007998 60369.788381854 2024-02-29T18:55:16.192140+00:00 19994330.287000000477 29000000.003999989480 27869999.998000029474 3949836.973999992013 60369.788393513 2024-02-29T18:55:17.199515+00:00 19994330.293999999762 28999999.969999998808 27869999.946999970824 3951973.066000000108 60369.788404983 2024-02-29T18:55:18.190522+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3954735.933999999892 60369.788416642 2024-02-29T18:55:19.197897+00:00 19994330.292000029236 29000000.002000000328 27870000.013999998569 3945287.994000003207 60369.788428118 2024-02-29T18:55:20.189401+00:00 19994330.290999948978 29000000.037999991328 27870000.036000009626 3952649.965000004042 60369.788439772 2024-02-29T18:55:21.196280+00:00 19994330.291000008583 28999999.946000009775 27869999.995000001043 3948658.041999996174 60369.788451247 2024-02-29T18:55:22.187783+00:00 19994330.289000030607 29000000.005999978632 27869999.932000041008 3951604.981000006199 60369.788462901 2024-02-29T18:55:23.194662+00:00 19994330.289999961853 29000000.015000049025 27870000.028999920934 3951141.035999984015 60369.788474561 2024-02-29T18:55:24.202037+00:00 19994330.288000050932 28999999.997999969870 27870000.004000071436 3948049.941000015009 60369.788486031 2024-02-29T18:55:25.193045+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3949167.979000002146 60369.788497690 2024-02-29T18:55:26.200420+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3952058.118000001181 60369.788509160 2024-02-29T18:55:27.191427+00:00 19994330.291999999434 29000000.018000010401 27870000.039999961853 3949026.955999999773 60369.788520820 2024-02-29T18:55:28.198802+00:00 19994330.294000029564 28999999.961999949068 27869999.953999999911 3947653.072999984026 60369.788532290 2024-02-29T18:55:29.189809+00:00 19994330.288999971002 29000000.006000038236 27869999.985000010580 3950714.898000001907 60369.788543949 2024-02-29T18:55:30.197184+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3949332.105000019073 60369.788555425 2024-02-29T18:55:31.188688+00:00 19994330.288999971002 29000000.003999948502 27870000.003000020981 3945359.924999982119 60369.788567078 2024-02-29T18:55:32.195567+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3950043.055999993812 60369.788578738 2024-02-29T18:55:33.202942+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3949963.965000004042 60369.788590213 2024-02-29T18:55:34.194445+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3945146.070000023115 60369.788601867 2024-02-29T18:55:35.201325+00:00 19994330.292000059038 28999999.981999989599 27869999.991999980062 3954328.002999991179 60369.788613343 2024-02-29T18:55:36.192827+00:00 19994330.285999890417 28999999.986000061035 27869999.994000080973 3953008.800999999046 60369.788624996 2024-02-29T18:55:37.199707+00:00 19994330.293000098318 29000000.034999970347 27870000.010999921709 3952193.067000002135 60369.788636472 2024-02-29T18:55:38.191210+00:00 19994330.288999918848 29000000.003999948502 27870000.009000059217 3947706.113000005018 60369.788648132 2024-02-29T18:55:39.198585+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3949076.965000004042 60369.788659601 2024-02-29T18:55:40.189592+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3951849.029999970924 60369.788671261 2024-02-29T18:55:41.196968+00:00 19994330.291000008583 29000000.001999970526 27869999.947999998927 3951761.950000017881 60369.788682731 2024-02-29T18:55:42.187975+00:00 19994330.290000081062 28999999.980999950320 27870000.029999990016 3944620.004000008106 60369.788694391 2024-02-29T18:55:43.195350+00:00 19994330.293999910355 29000000.016000028700 27869999.991999998689 3951015.961999983061 60369.788706044 2024-02-29T18:55:44.202229+00:00 19994330.290000081062 28999999.976000070572 27869999.967000011355 3953542.906000018120 60369.788717520 2024-02-29T18:55:45.193733+00:00 19994330.288999918848 29000000.007999900728 27869999.998999979347 3947326.169999986887 60369.788729174 2024-02-29T18:55:46.200612+00:00 19994330.289000030607 29000000.022999998182 27870000.086000028998 3948399.898999989033 60369.788740649 2024-02-29T18:55:47.192115+00:00 19994330.287000060081 28999999.978000041097 27869999.928999990225 3950608.129000008106 60369.788752303 2024-02-29T18:55:48.198994+00:00 19994330.292999979109 28999999.993000030518 27869999.988999988884 3950221.016000003088 60369.788763779 2024-02-29T18:55:49.190497+00:00 19994330.288999918848 29000000.024999979883 27870000.033999979496 3948522.893999993801 60369.788775438 2024-02-29T18:55:50.197873+00:00 19994330.290000081062 28999999.980000000447 27869999.993000030518 3951384.009000002872 60369.788786909 2024-02-29T18:55:51.188880+00:00 19994330.292999979109 28999999.997999999672 27870000.027000010014 3948093.015000015032 60369.788798568 2024-02-29T18:55:52.196255+00:00 19994330.291999939829 29000000.041999999434 27870000.002999961376 3952447.959999979008 60369.788810038 2024-02-29T18:55:53.187262+00:00 19994330.290000081062 28999999.986999999732 27870000.012000020593 3947941.988000005018 60369.788821697 2024-02-29T18:55:54.194637+00:00 19994330.289999961853 28999999.949000000954 27869999.912000000477 3953724.025999993086 60369.788833351 2024-02-29T18:55:55.201517+00:00 19994330.289999961853 29000000.016999989748 27870000.045000020415 3948401.958999990951 60369.788844827 2024-02-29T18:55:56.193020+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3946689.081000030041 60369.788856480 2024-02-29T18:55:57.199899+00:00 19994330.292999979109 28999999.997999999672 27869999.993000030518 3956334.987999976147 60369.788867956 2024-02-29T18:55:58.191402+00:00 19994330.291000008583 29000000.019000019878 27869999.973999980837 3953736.980000019073 60369.788879615 2024-02-29T18:55:59.198777+00:00 19994330.291000008583 28999999.944999989122 27870000.018999990076 3948158.972000002861 60369.788891085 2024-02-29T18:56:00.189786+00:00 19994330.289999999106 29000000.055000010878 27870000.022000070661 3949223.050000011921 60369.788902745 2024-02-29T18:56:01.197160+00:00 19994330.289999999106 28999999.986999988556 27869999.967000011355 3952388.907000004780 60369.788914215 2024-02-29T18:56:02.188167+00:00 19994330.290000010282 28999999.978999968618 27869999.973999980837 3953593.072999954224 60369.788925874 2024-02-29T18:56:03.195542+00:00 19994330.287999998778 29000000.034000039101 27870000.079999919981 3948916.979000031948 60369.788937344 2024-02-29T18:56:04.186549+00:00 19994330.288999989629 28999999.961999949068 27869999.924000021070 3951308.065999985207 60369.788949004 2024-02-29T18:56:05.193925+00:00 19994330.292000010610 29000000.006000038236 27870000.042999979109 3954383.000000000000 60369.788960663 2024-02-29T18:56:06.201300+00:00 19994330.290000010282 29000000.018000010401 27869999.988000039011 3948726.095000029076 60369.788972133 2024-02-29T18:56:07.192307+00:00 19994330.293999999762 29000000.008999940008 27869999.965000029653 3949316.972000002861 60369.788983793 2024-02-29T18:56:08.199682+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3951932.900999962818 60369.788995263 2024-02-29T18:56:09.190689+00:00 19994330.290000021458 28999999.981000069529 27869999.974999900907 3948181.924000024796 60369.789006922 2024-02-29T18:56:10.198064+00:00 19994330.287000000477 28999999.992999911308 27870000.010000109673 3946333.118999958038 60369.789018398 2024-02-29T18:56:11.189568+00:00 19994330.289000000805 28999999.995000001043 27869999.987999919802 3951400.999000012875 60369.789030051 2024-02-29T18:56:12.196447+00:00 19994330.292999979109 29000000.012000080198 27870000.013000011444 3946416.921000003815 60369.789041527 2024-02-29T18:56:13.187950+00:00 19994330.291999999434 29000000.000000000000 27869999.953000068665 3951241.027000010014 60369.789053187 2024-02-29T18:56:14.195325+00:00 19994330.289000030607 29000000.007999900728 27870000.083999991417 3952762.027999997139 60369.789064656 2024-02-29T18:56:15.186333+00:00 19994330.290999948978 28999999.983000040054 27869999.924999948591 3956054.007000029087 60369.789076316 2024-02-29T18:56:16.193708+00:00 19994330.290000021458 29000000.001999970526 27870000.057000041008 3954119.940999985207 60369.789087970 2024-02-29T18:56:17.200587+00:00 19994330.290000021458 29000000.012000080198 27869999.975999951363 3952153.004999995232 60369.789099446 2024-02-29T18:56:18.192090+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3949053.977999985218 60369.789111105 2024-02-29T18:56:19.199465+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3951062.046999990940 60369.789122575 2024-02-29T18:56:20.190472+00:00 19994330.293999969959 28999999.968999978155 27870000.054000001401 3953199.985000013839 60369.789134234 2024-02-29T18:56:21.197847+00:00 19994330.287000000477 29000000.034000039101 27869999.962999999523 3950022.971000016201 60369.789145710 2024-02-29T18:56:22.189351+00:00 19994330.291999999434 29000000.008000019938 27870000.033999990672 3948622.032999991905 60369.789157364 2024-02-29T18:56:23.196230+00:00 19994330.291999999434 28999999.951999899000 27869999.934999998659 3951403.971000016201 60369.789168839 2024-02-29T18:56:24.187733+00:00 19994330.290000021458 29000000.044000029564 27870000.055000010878 3950484.967999995220 60369.789180499 2024-02-29T18:56:25.195109+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3948505.089999973774 60369.789192153 2024-02-29T18:56:26.201988+00:00 19994330.289000030607 28999999.990000009537 27870000.057999998331 3947989.944999992847 60369.789203628 2024-02-29T18:56:27.193491+00:00 19994330.289999961853 29000000.000999998301 27869999.949000000954 3948543.050000011921 60369.789215282 2024-02-29T18:56:28.200370+00:00 19994330.289999961853 28999999.982000008225 27869999.965000029653 3951719.990999997128 60369.789226758 2024-02-29T18:56:29.191873+00:00 19994330.294000029564 29000000.022999990731 27870000.076999958605 3953471.048000038136 60369.789238411 2024-02-29T18:56:30.198752+00:00 19994330.291000008583 29000000.022000011057 27869999.958999991417 3949657.913999975193 60369.789249887 2024-02-29T18:56:31.190256+00:00 19994330.289000030607 28999999.988000009209 27870000.020000040531 3950892.033999979030 60369.789261547 2024-02-29T18:56:32.197631+00:00 19994330.291999939829 28999999.991000000387 27869999.995000001043 3948591.925999999046 60369.789273017 2024-02-29T18:56:33.188638+00:00 19994330.286000009626 29000000.008999999613 27869999.964999970049 3950060.078999996185 60369.789284676 2024-02-29T18:56:34.196013+00:00 19994330.289999961853 28999999.993000000715 27870000.010999981314 3952255.943000019062 60369.789296146 2024-02-29T18:56:35.187020+00:00 19994330.290000081062 29000000.038999971002 27870000.058000031859 3948731.064000010025 60369.789307806 2024-02-29T18:56:36.194395+00:00 19994330.294000029564 28999999.975000020117 27869999.938000019640 3951814.937999964226 60369.789319465 2024-02-29T18:56:37.201771+00:00 19994330.289999961853 28999999.978999968618 27869999.954999979585 3955128.007000029087 60369.789330941 2024-02-29T18:56:38.193274+00:00 19994330.289999961853 28999999.995999988168 27870000.072999950498 3948807.028999983799 60369.789342594 2024-02-29T18:56:39.200153+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3949800.990000010002 60369.789354070 2024-02-29T18:56:40.191656+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3950733.998000026215 60369.789365724 2024-02-29T18:56:41.198536+00:00 19994330.290000081062 29000000.017000019550 27869999.982000108808 3953607.092000008095 60369.789377199 2024-02-29T18:56:42.190039+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3947617.982999979984 60369.789388853 2024-02-29T18:56:43.196918+00:00 19994330.291000008583 28999999.999000009149 27870000.036000009626 3947374.949999988079 60369.789400329 2024-02-29T18:56:44.188420+00:00 19994330.292999979109 29000000.017000019550 27869999.962999939919 3951562.026000022888 60369.789411983 2024-02-29T18:56:45.195300+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3950883.986000000965 60369.789423458 2024-02-29T18:56:46.186803+00:00 19994330.292000059038 29000000.014999989420 27869999.975999951363 3954572.004000008106 60369.789435112 2024-02-29T18:56:47.193683+00:00 19994330.292000059038 28999999.991999980062 27870000.057000041008 3947711.052999972831 60369.789446772 2024-02-29T18:56:48.201058+00:00 19994330.285999890417 28999999.996999979019 27869999.958999991417 3946478.028999983799 60369.789458247 2024-02-29T18:56:49.192561+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3949133.925999999046 60369.789469901 2024-02-29T18:56:50.199440+00:00 19994330.292000059038 29000000.016999959946 27870000.046000000089 3947389.009999989998 60369.789481377 2024-02-29T18:56:51.190944+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3951538.022000014782 60369.789493030 2024-02-29T18:56:52.197822+00:00 19994330.288999918848 28999999.968000050634 27870000.019000049680 3951124.916000009049 60369.789504506 2024-02-29T18:56:53.189326+00:00 19994330.292000059038 29000000.049000021070 27869999.993999961764 3946637.013000010978 60369.789516165 2024-02-29T18:56:54.196701+00:00 19994330.291000001132 28999999.998999949545 27869999.995999928564 3949996.089999973774 60369.789527636 2024-02-29T18:56:55.187708+00:00 19994330.287999998778 28999999.981999989599 27870000.030000090599 3950231.886000037193 60369.789539295 2024-02-29T18:56:56.195083+00:00 19994330.289000000805 29000000.011000040919 27869999.960999969393 3947432.010999978054 60369.789550765 2024-02-29T18:56:57.186091+00:00 19994330.291999999434 29000000.011999960989 27870000.047999981791 3948451.046999990940 60369.789562425 2024-02-29T18:56:58.193466+00:00 19994330.287999998778 28999999.991999980062 27869999.960000000894 3951328.995000004768 60369.789574078 2024-02-29T18:56:59.200345+00:00 19994330.291000008583 29000000.003000020981 27870000.030000008643 3952361.944000006188 60369.789585554 2024-02-29T18:57:00.191848+00:00 19994330.291999999434 29000000.016000028700 27870000.015000000596 3949562.009000002872 60369.789597213 2024-02-29T18:57:01.199224+00:00 19994330.290999978781 28999999.975999951363 27869999.972999989986 3955446.080999969970 60369.789608683 2024-02-29T18:57:02.190230+00:00 19994330.292000029236 28999999.995000001043 27869999.984000001103 3952398.980000079144 60369.789620343 2024-02-29T18:57:03.197606+00:00 19994330.287000000477 29000000.019000049680 27870000.034000009298 3953902.991999983788 60369.789631813 2024-02-29T18:57:04.188612+00:00 19994330.289999991655 29000000.006999999285 27869999.981999989599 3951913.959999918938 60369.789643472 2024-02-29T18:57:05.195988+00:00 19994330.291000008583 28999999.978000011295 27870000.016999989748 3953428.048000096809 60369.789654942 2024-02-29T18:57:06.186995+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3951483.885999917984 60369.789666601 2024-02-29T18:57:07.194371+00:00 19994330.291000008583 29000000.008999999613 27869999.995999988168 3953384.101999998093 60369.789678077 2024-02-29T18:57:08.185874+00:00 19994330.295000020415 29000000.006999999285 27869999.959000051022 3951875.037999988068 60369.789689731 2024-02-29T18:57:09.192753+00:00 19994330.288999971002 29000000.011000011116 27870000.014999989420 3950249.894000052940 60369.789701390 2024-02-29T18:57:10.200128+00:00 19994330.291999999434 28999999.971999969333 27870000.028000000864 3949769.052999972831 60369.789712866 2024-02-29T18:57:11.191631+00:00 19994330.285000029951 29000000.011000011116 27869999.959999978542 3953829.050000071991 60369.789724520 2024-02-29T18:57:12.198511+00:00 19994330.292999979109 28999999.988000039011 27870000.027000010014 3953212.964999914169 60369.789735996 2024-02-29T18:57:13.190014+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3951004.955000042915 60369.789747649 2024-02-29T18:57:14.196892+00:00 19994330.291999999434 29000000.022000011057 27869999.980000019073 3952139.059999942780 60369.789759125 2024-02-29T18:57:15.188396+00:00 19994330.292999979109 29000000.000999990851 27870000.015999969095 3949233.873000026215 60369.789770784 2024-02-29T18:57:16.195771+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3950304.174000024796 60369.789782254 2024-02-29T18:57:17.186778+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3950400.845000029076 60369.789793914 2024-02-29T18:57:18.194154+00:00 19994330.289999961853 29000000.000000000000 27869999.941999908537 3949008.036999940872 60369.789805389 2024-02-29T18:57:19.185657+00:00 19994330.291000008583 28999999.998999949545 27870000.035000089556 3952932.077000021935 60369.789817043 2024-02-29T18:57:20.192536+00:00 19994330.287000060081 29000000.044000029564 27870000.016999959946 3951745.973000050057 60369.789828703 2024-02-29T18:57:21.199911+00:00 19994330.290999889374 28999999.952000018209 27869999.970000028610 3949235.001999973785 60369.789840173 2024-02-29T18:57:22.190919+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3943204.034000039101 60369.789851832 2024-02-29T18:57:23.198294+00:00 19994330.292999979109 28999999.998000029474 27869999.930999990553 3951090.990999937057 60369.789863308 2024-02-29T18:57:24.189797+00:00 19994330.290000081062 29000000.004999998957 27870000.064999941736 3949410.996000051033 60369.789874962 2024-02-29T18:57:25.196676+00:00 19994330.292999979109 29000000.019999980927 27869999.993000030518 3951111.951999903191 60369.789886437 2024-02-29T18:57:26.188179+00:00 19994330.286000009626 28999999.970999959856 27869999.977000001818 3948248.063000082970 60369.789898091 2024-02-29T18:57:27.195058+00:00 19994330.288999918848 29000000.029000040144 27870000.026000019163 3953079.014999986161 60369.789909567 2024-02-29T18:57:28.186562+00:00 19994330.292000059038 28999999.973999980837 27869999.972999930382 3948945.960000038147 60369.789921226 2024-02-29T18:57:29.193937+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3949593.013999938965 60369.789932880 2024-02-29T18:57:30.200816+00:00 19994330.289999961853 29000000.029000040144 27870000.024000048637 3948711.881999969017 60369.789944355 2024-02-29T18:57:31.192319+00:00 19994330.292999979109 29000000.016999959946 27870000.046000000089 3950573.111999989022 60369.789956009 2024-02-29T18:57:32.199199+00:00 19994330.292000059038 28999999.981000069529 27869999.935999989510 3947220.993000030983 60369.789967485 2024-02-29T18:57:33.190702+00:00 19994330.287999991328 28999999.964999910444 27869999.996000051498 3949216.948000072967 60369.789979138 2024-02-29T18:57:34.197581+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3949896.081999897957 60369.789990614 2024-02-29T18:57:35.189084+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3955659.939000010025 60369.790002274 2024-02-29T18:57:36.196458+00:00 19994330.289999961853 29000000.036000009626 27870000.026000000536 3950474.986000061035 60369.790013744 2024-02-29T18:57:37.187470+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3950929.031999946106 60369.790025403 2024-02-29T18:57:38.194842+00:00 19994330.289999961853 29000000.000000000000 27870000.029000010341 3954478.891000031959 60369.790036879 2024-02-29T18:57:39.186345+00:00 19994330.292000059038 28999999.980000019073 27869999.981999989599 3950010.057000041008 60369.790048533 2024-02-29T18:57:40.193223+00:00 19994330.291999939829 29000000.018000010401 27870000.004000011832 3950006.048999906052 60369.790060192 2024-02-29T18:57:41.200599+00:00 19994330.290000081062 29000000.004000000656 27869999.958999991417 3949877.890000104904 60369.790071662 2024-02-29T18:57:42.191606+00:00 19994330.286000009626 28999999.963000010699 27870000.008999999613 3948499.065999985207 60369.790083322 2024-02-29T18:57:43.198982+00:00 19994330.289999961853 29000000.022999990731 27869999.998999979347 3949417.992999910843 60369.790094797 2024-02-29T18:57:44.190485+00:00 19994330.289999961853 29000000.003000020981 27870000.061000019312 3950678.024000049103 60369.790106451 2024-02-29T18:57:45.197364+00:00 19994330.290000081062 28999999.984999980778 27869999.979999989271 3951019.037999988068 60369.790117927 2024-02-29T18:57:46.188867+00:00 19994330.291999939829 29000000.030999988317 27869999.972999989986 3954177.023000001907 60369.790129581 2024-02-29T18:57:47.195747+00:00 19994330.291000001132 28999999.989000018686 27869999.957000020891 3951634.962000011932 60369.790141056 2024-02-29T18:57:48.187250+00:00 19994330.291000001132 28999999.998999979347 27870000.046000000089 3953565.990999937057 60369.790152716 2024-02-29T18:57:49.194625+00:00 19994330.293000001460 29000000.030000001192 27870000.043999969959 3954200.969000101089 60369.790164186 2024-02-29T18:57:50.185632+00:00 19994330.285000000149 28999999.971999999136 27869999.943000018597 3953709.041000009049 60369.790175845 2024-02-29T18:57:51.193007+00:00 19994330.290000010282 28999999.991999980062 27870000.044000029564 3950654.051999927033 60369.790187499 2024-02-29T18:57:52.199886+00:00 19994330.289999991655 29000000.004999998957 27869999.958000000566 3954906.947000027169 60369.790198974 2024-02-29T18:57:53.191390+00:00 19994330.293000008911 28999999.973000049591 27870000.039999961853 3954753.000000000000 60369.790210634 2024-02-29T18:57:54.198765+00:00 19994330.288999971002 29000000.038999971002 27870000.000000059605 3948548.942999958992 60369.790222104 2024-02-29T18:57:55.189772+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3952671.058000088204 60369.790233763 2024-02-29T18:57:56.197147+00:00 19994330.291000008583 28999999.987000048161 27870000.028999920934 3952194.937999964226 60369.790245233 2024-02-29T18:57:57.188155+00:00 19994330.289999991655 29000000.011999960989 27869999.934000018984 3950874.976999998093 60369.790256893 2024-02-29T18:57:58.195530+00:00 19994330.287000000477 29000000.000000059605 27869999.989000078291 3952320.031999946106 60369.790268369 2024-02-29T18:57:59.187033+00:00 19994330.291000008583 28999999.983999971300 27870000.049999948591 3949162.993000030983 60369.790280022 2024-02-29T18:58:00.193912+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3948834.134999989998 60369.790291498 2024-02-29T18:58:01.185415+00:00 19994330.287999991328 29000000.012999888510 27869999.967000011355 3952254.971000074875 60369.790303157 2024-02-29T18:58:02.192790+00:00 19994330.296999990940 28999999.974000100046 27869999.980000019073 3953979.972999929916 60369.790314811 2024-02-29T18:58:03.199670+00:00 19994330.290000021458 29000000.029999971390 27870000.046999931335 3952589.014999986161 60369.790326287 2024-02-29T18:58:04.191172+00:00 19994330.287999991328 28999999.955000039190 27869999.979000091553 3953057.996000051033 60369.790337941 2024-02-29T18:58:05.198052+00:00 19994330.288999971002 29000000.029999971390 27870000.003999948502 3953412.075999975204 60369.790349416 2024-02-29T18:58:06.189555+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3954182.838000059128 60369.790361070 2024-02-29T18:58:07.196433+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3951944.979999899864 60369.790372546 2024-02-29T18:58:08.187938+00:00 19994330.292000059038 28999999.973999980837 27869999.937999960035 3953917.991000055801 60369.790384205 2024-02-29T18:58:09.195313+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3948573.054000020027 60369.790395675 2024-02-29T18:58:10.186320+00:00 19994330.293999969959 29000000.041000008583 27870000.009999990463 3953897.051999927033 60369.790407334 2024-02-29T18:58:11.193695+00:00 19994330.290000021458 28999999.980000019073 27869999.979000091553 3951994.901000022888 60369.790418810 2024-02-29T18:58:12.185198+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3951148.129000068177 60369.790430464 2024-02-29T18:58:13.192078+00:00 19994330.287000000477 28999999.966999888420 27869999.953999999911 3954149.940999985207 60369.790442123 2024-02-29T18:58:14.199452+00:00 19994330.292999979109 28999999.984000090510 27870000.052999969572 3952456.919999957085 60369.790453593 2024-02-29T18:58:15.190460+00:00 19994330.289000030607 29000000.021999958903 27869999.956999998540 3954048.159000039101 60369.790465252 2024-02-29T18:58:16.197835+00:00 19994330.292999979109 29000000.009000059217 27870000.010999999940 3954897.875000000000 60369.790476728 2024-02-29T18:58:17.189338+00:00 19994330.287999991328 29000000.019999980927 27870000.011999990791 3955365.998000026215 60369.790488382 2024-02-29T18:58:18.196217+00:00 19994330.291999939829 28999999.995999999344 27869999.980000000447 3952503.954999924172 60369.790499858 2024-02-29T18:58:19.187720+00:00 19994330.289000030607 28999999.982000000775 27869999.998000010848 3952257.074000000954 60369.790511517 2024-02-29T18:58:20.195096+00:00 19994330.289999961853 29000000.003000009805 27870000.021000001580 3956593.041000009049 60369.790522987 2024-02-29T18:58:21.186103+00:00 19994330.289000030607 28999999.996999990195 27870000.008999999613 3953904.968999981880 60369.790534647 2024-02-29T18:58:22.193478+00:00 19994330.289000030607 29000000.021000009030 27870000.032999988645 3952539.124000072014 60369.790546117 2024-02-29T18:58:23.184486+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3950274.829999924172 60369.790557776 2024-02-29T18:58:24.191861+00:00 19994330.292999979109 28999999.975999981165 27869999.995999988168 3954543.050999999046 60369.790569430 2024-02-29T18:58:25.198740+00:00 19994330.291000008583 29000000.001000020653 27869999.975000020117 3957455.922999978065 60369.790580906 2024-02-29T18:58:26.190243+00:00 19994330.289999961853 29000000.037999991328 27870000.046999990940 3950576.050999999046 60369.790592559 2024-02-29T18:58:27.197122+00:00 19994330.290000081062 28999999.943000018597 27869999.958000000566 3957557.097000002861 60369.790604035 2024-02-29T18:58:28.188625+00:00 19994330.288999918848 29000000.027000010014 27870000.000000000000 3953917.975000023842 60369.790615689 2024-02-29T18:58:29.195505+00:00 19994330.287999991328 29000000.019999980927 27869999.969999969006 3955080.980000019073 60369.790627164 2024-02-29T18:58:30.187008+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3955346.958000063896 60369.790638824 2024-02-29T18:58:31.194383+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3954458.059999942780 60369.790650294 2024-02-29T18:58:32.185390+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3955861.909000039101 60369.790661953 2024-02-29T18:58:33.192765+00:00 19994330.292999979109 28999999.964999970049 27870000.023999929428 3951903.041999936104 60369.790673607 2024-02-29T18:58:34.199644+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3951410.940000057220 60369.790685083 2024-02-29T18:58:35.191148+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3953569.123999952804 60369.790696742 2024-02-29T18:58:36.198523+00:00 19994330.286999940872 29000000.022000070661 27870000.021000031382 3954645.998000026215 60369.790708212 2024-02-29T18:58:37.189530+00:00 19994330.292000059038 28999999.991999980062 27869999.975999951363 3948848.993999958038 60369.790719871 2024-02-29T18:58:38.196906+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3951302.971000074875 60369.790731342 2024-02-29T18:58:39.187913+00:00 19994330.287999991328 29000000.012000080198 27869999.978000041097 3955620.023999928962 60369.790743001 2024-02-29T18:58:40.195288+00:00 19994330.296000000089 29000000.004999998957 27870000.036999940872 3956310.993000030983 60369.790754471 2024-02-29T18:58:41.186295+00:00 19994330.289000000805 28999999.975000020117 27869999.951000090688 3948677.953999996185 60369.790766130 2024-02-29T18:58:42.193670+00:00 19994330.291000001132 29000000.011999960989 27870000.023999929428 3950133.991000055801 60369.790777600 2024-02-29T18:58:43.184677+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3948040.953999996185 60369.790789260 2024-02-29T18:58:44.192052+00:00 19994330.290999989957 28999999.972999930382 27869999.927999969572 3951608.167999982834 60369.790800919 2024-02-29T18:58:45.199428+00:00 19994330.287999998778 29000000.004999998957 27870000.007000088692 3951135.980000019073 60369.790812389 2024-02-29T18:58:46.190435+00:00 19994330.290000010282 29000000.019000049680 27870000.034999970347 3952846.005999923218 60369.790824049 2024-02-29T18:58:47.197810+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3949287.963000059128 60369.790835519 2024-02-29T18:58:48.188817+00:00 19994330.293000008911 29000000.018000010401 27869999.995999928564 3952091.018000007141 60369.790847178 2024-02-29T18:58:49.196193+00:00 19994330.288999971002 28999999.985999941826 27870000.009000059217 3954426.044999957085 60369.790858654 2024-02-29T18:58:50.187697+00:00 19994330.293000008911 28999999.996000051498 27869999.990000009537 3951573.988999962807 60369.790870307 2024-02-29T18:58:51.194575+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3951144.868000030983 60369.790881783 2024-02-29T18:58:52.186078+00:00 19994330.291999999434 29000000.028999920934 27870000.016000028700 3953610.016000031959 60369.790893443 2024-02-29T18:58:53.193453+00:00 19994330.288000021130 28999999.984000090510 27870000.006999999285 3953766.954999924172 60369.790904913 2024-02-29T18:58:54.184460+00:00 19994330.290999978781 29000000.028000000864 27870000.021000001580 3955949.066000103951 60369.790916572 2024-02-29T18:58:55.191836+00:00 19994330.291000008583 29000000.010999999940 27870000.003000009805 3948565.967000008095 60369.790928226 2024-02-29T18:58:56.198715+00:00 19994330.288999971002 28999999.956999998540 27869999.960999999195 3956146.063999890815 60369.790939702 2024-02-29T18:58:57.190218+00:00 19994330.294000029564 29000000.000000000000 27869999.938999999315 3946911.934000014793 60369.790951355 2024-02-29T18:58:58.197097+00:00 19994330.290000021458 29000000.041999999434 27870000.131999999285 3947651.058000088204 60369.790962831 2024-02-29T18:58:59.188600+00:00 19994330.288999971002 28999999.982000008225 27869999.940000001341 3948780.988999962807 60369.790974485 2024-02-29T18:59:00.195480+00:00 19994330.288999971002 28999999.991999980062 27870000.061000019312 3944227.944999932777 60369.790985961 2024-02-29T18:59:01.186983+00:00 19994330.291000008583 28999999.977000001818 27869999.921999990940 3951679.043000102043 60369.790997614 2024-02-29T18:59:02.193862+00:00 19994330.289000030607 29000000.018999990076 27870000.002999991179 3948419.993999958038 60369.791009090 2024-02-29T18:59:03.185365+00:00 19994330.291999999434 29000000.025000039488 27870000.047999981791 3948455.990999937057 60369.791020749 2024-02-29T18:59:04.192741+00:00 19994330.291000008583 28999999.951999958605 27869999.968000050634 3947364.137000083923 60369.791032219 2024-02-29T18:59:05.183748+00:00 19994330.290999948978 29000000.032000008970 27870000.013999998569 3951844.865000010002 60369.791043879 2024-02-29T18:59:06.191123+00:00 19994330.288000050932 28999999.993000030518 27870000.012999951839 3948880.027999997139 60369.791055532 2024-02-29T18:59:07.198002+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3950580.983999968041 60369.791067008 2024-02-29T18:59:08.189505+00:00 19994330.291999939829 28999999.992000039667 27869999.992999970913 3947458.021000028122 60369.791078662 2024-02-29T18:59:09.196385+00:00 19994330.293000098318 29000000.014999989420 27870000.067000031471 3947751.031000018120 60369.791090137 2024-02-29T18:59:10.187888+00:00 19994330.284999970347 28999999.995999988168 27869999.913999971002 3948660.881999969017 60369.791101797 2024-02-29T18:59:11.195263+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3947945.042999982834 60369.791113267 2024-02-29T18:59:12.186270+00:00 19994330.292000059038 28999999.977000001818 27869999.990999940783 3953111.049000024796 60369.791124926 2024-02-29T18:59:13.193645+00:00 19994330.289999961853 29000000.001000050455 27869999.979000091553 3951653.936999917030 60369.791136397 2024-02-29T18:59:14.184652+00:00 19994330.289000030607 29000000.018999930471 27870000.040999889374 3955095.026000022888 60369.791148056 2024-02-29T18:59:15.192028+00:00 19994330.289999961853 29000000.006999969482 27870000.005000110716 3950755.011000037193 60369.791159709 2024-02-29T18:59:16.198907+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3950819.042000054847 60369.791171185 2024-02-29T18:59:17.190410+00:00 19994330.288999918848 28999999.979000091553 27869999.952999949455 3949694.916999936104 60369.791182845 2024-02-29T18:59:18.197785+00:00 19994330.292000059038 29000000.017999891192 27870000.067000031471 3947916.924999951851 60369.791194315 2024-02-29T18:59:19.188793+00:00 19994330.291999939829 29000000.011000040919 27869999.955999970436 3947114.126000000164 60369.791205974 2024-02-29T18:59:20.196168+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3950792.092000000179 60369.791217450 2024-02-29T18:59:21.187670+00:00 19994330.288999918848 28999999.986000061035 27870000.006000038236 3949656.967999999877 60369.791229104 2024-02-29T18:59:22.194550+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3949794.901999998838 60369.791240574 2024-02-29T18:59:23.185557+00:00 19994330.292999979109 29000000.013000011444 27869999.968000050634 3952934.992000001948 60369.791252233 2024-02-29T18:59:24.192932+00:00 19994330.286999940872 29000000.001999970526 27869999.974999900907 3949664.025999996811 60369.791263709 2024-02-29T18:59:25.184436+00:00 19994330.290000081062 28999999.998000029474 27870000.060999989510 3945384.103000000119 60369.791275362 2024-02-29T18:59:26.191315+00:00 19994330.292999979109 28999999.996999979019 27869999.974000100046 3948145.856000002008 60369.791287022 2024-02-29T18:59:27.198690+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3948197.087000001222 60369.791298492 2024-02-29T18:59:28.189697+00:00 19994330.294999960810 29000000.040000081062 27870000.026999950409 3947706.920999995898 60369.791310151 2024-02-29T18:59:29.197073+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3950287.006000005174 60369.791321621 2024-02-29T18:59:30.188080+00:00 19994330.293000098318 29000000.036999940872 27870000.032000061125 3949880.983999996912 60369.791333281 2024-02-29T18:59:31.195455+00:00 19994330.283999919891 28999999.975000020117 27869999.972999930382 3952295.993000001181 60369.791344756 2024-02-29T18:59:32.186958+00:00 19994330.291000008583 28999999.997000001371 27869999.951000001281 3951803.917999998201 60369.791356410 2024-02-29T18:59:33.193837+00:00 19994330.291000008583 28999999.973000001162 27870000.013999991119 3951369.189999998081 60369.791367886 2024-02-29T18:59:34.185341+00:00 19994330.289999961853 29000000.016999989748 27870000.014000009745 3950024.020000002813 60369.791379539 2024-02-29T18:59:35.192220+00:00 19994330.291000001132 28999999.992000009865 27869999.988999988884 3948556.939000003040 60369.791391015 2024-02-29T18:59:36.183723+00:00 19994330.293000001460 29000000.017999991775 27870000.019000008702 3949922.968999996781 60369.791402669 2024-02-29T18:59:37.190602+00:00 19994330.290000010282 29000000.030999988317 27870000.062000010163 3952395.989000007976 60369.791414328 2024-02-29T18:59:38.197977+00:00 19994330.287999998778 29000000.006999999285 27869999.952999979258 3953846.146999999881 60369.791425799 2024-02-29T18:59:39.188985+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3946729.817999988794 60369.791437458 2024-02-29T18:59:40.196360+00:00 19994330.290000010282 28999999.971999999136 27869999.893000010401 3949691.107000008225 60369.791448928 2024-02-29T18:59:41.187367+00:00 19994330.290000010282 29000000.002999961376 27870000.074999991804 3946516.942000002135 60369.791460587 2024-02-29T18:59:42.194742+00:00 19994330.291999999434 29000000.016000028700 27869999.977999988943 3946569.089999989141 60369.791472063 2024-02-29T18:59:43.186245+00:00 19994330.289999991655 28999999.964999970049 27870000.004999998957 3945371.979000002146 60369.791483717 2024-02-29T18:59:44.193124+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3945123.909000008833 60369.791495192 2024-02-29T18:59:45.184628+00:00 19994330.289000000805 28999999.976000010967 27869999.934999998659 3951079.982999994885 60369.791506846 2024-02-29T18:59:46.191507+00:00 19994330.289000000805 29000000.009999990463 27869999.971000019461 3950040.058999999892 60369.791518506 2024-02-29T18:59:47.198882+00:00 19994330.290000021458 28999999.996000051498 27870000.090999960899 3949964.071999996901 60369.791529976 2024-02-29T18:59:48.189889+00:00 19994330.287999991328 29000000.020999971777 27869999.957000020891 3948440.873999997973 60369.791541635 2024-02-29T18:59:49.197264+00:00 19994330.295000020415 29000000.007999960333 27870000.019999980927 3948902.012999997009 60369.791553105 2024-02-29T18:59:50.188271+00:00 19994330.289999961853 28999999.976000070572 27869999.954999979585 3946706.003000006080 60369.791564764 2024-02-29T18:59:51.195647+00:00 19994330.289000030607 29000000.021999958903 27870000.057000041008 3947563.034999995958 60369.791576235 2024-02-29T18:59:52.186654+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3949000.969000012148 60369.791587894 2024-02-29T18:59:53.194029+00:00 19994330.287999991328 29000000.006000038236 27869999.971000079066 3952314.080999999773 60369.791599364 2024-02-29T18:59:54.185036+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3954163.982999979984 60369.791611023 2024-02-29T18:59:55.192412+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3951084.939000010025 60369.791622499 2024-02-29T18:59:56.183915+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3949624.962000011932 60369.791634153 2024-02-29T18:59:57.190794+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3948988.023999989033 60369.791645812 2024-02-29T18:59:58.198169+00:00 19994330.288999971002 29000000.023999929428 27869999.985999941826 3952483.113999993075 60369.791657282 2024-02-29T18:59:59.189176+00:00 19994330.294000029564 29000000.024000048637 27870000.041000008583 3952516.959000021219 60369.791668942 2024-02-29T19:00:00.196551+00:00 19994330.289999961853 28999999.980999950320 27870000.024000048637 3951405.936999977101 60369.791680417 2024-02-29T19:00:01.188055+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3948615.994000018109 60369.791692071 2024-02-29T19:00:02.194934+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3954145.007999985944 60369.791703547 2024-02-29T19:00:03.186437+00:00 19994330.288999918848 29000000.031999949366 27870000.003999948502 3949331.085999995004 60369.791715201 2024-02-29T19:00:04.193316+00:00 19994330.289000030607 29000000.004000071436 27870000.065000060946 3948526.939999998081 60369.791726676 2024-02-29T19:00:05.184820+00:00 19994330.292000059038 28999999.987999919802 27869999.960000038147 3949710.999000012875 60369.791738336 2024-02-29T19:00:06.192195+00:00 19994330.291000008583 28999999.945000048727 27869999.952999949455 3948037.044999986887 60369.791749806 2024-02-29T19:00:07.183202+00:00 19994330.290999889374 29000000.016999959946 27870000.011000040919 3951471.982000023127 60369.791761465 2024-02-29T19:00:08.190577+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3949884.955999999773 60369.791773119 2024-02-29T19:00:09.197456+00:00 19994330.289000030607 29000000.003000009805 27869999.973000049591 3948897.037000000011 60369.791784594 2024-02-29T19:00:10.188959+00:00 19994330.287999991328 29000000.011999990791 27869999.991999998689 3947157.023000001907 60369.791796254 2024-02-29T19:00:11.196334+00:00 19994330.289000030607 29000000.008000001311 27870000.017000000924 3948282.986999989022 60369.791807724 2024-02-29T19:00:12.187342+00:00 19994330.291999939829 29000000.010000009090 27870000.051999989897 3952676.981000006199 60369.791819383 2024-02-29T19:00:13.194717+00:00 19994330.295000080019 28999999.986999988556 27869999.931000009179 3949957.988000005018 60369.791830854 2024-02-29T19:00:14.185724+00:00 19994330.289000030607 28999999.990000009537 27869999.997000008821 3948492.971999973059 60369.791842513 2024-02-29T19:00:15.193099+00:00 19994330.287999991328 29000000.013000011444 27870000.048999991268 3949127.086000024807 60369.791853983 2024-02-29T19:00:16.184107+00:00 19994330.292999979109 28999999.995999988168 27869999.984000001103 3949445.976999998093 60369.791865642 2024-02-29T19:00:17.191482+00:00 19994330.286999940872 28999999.962000008672 27869999.925999999046 3948059.071999996901 60369.791877112 2024-02-29T19:00:18.182489+00:00 19994330.290000081062 29000000.032999988645 27870000.059999998659 3948774.891000003088 60369.791888772 2024-02-29T19:00:19.189864+00:00 19994330.288999918848 29000000.014999989420 27870000.061000019312 3955231.025999993086 60369.791900431 2024-02-29T19:00:20.197239+00:00 19994330.292000059038 29000000.000000000000 27869999.960999969393 3953360.013000010978 60369.791911901 2024-02-29T19:00:21.188247+00:00 19994330.291999939829 29000000.009999990463 27869999.998000029474 3950172.965999991167 60369.791923555 2024-02-29T19:00:22.195126+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3951259.928000003099 60369.791935030 2024-02-29T19:00:23.186629+00:00 19994330.289000030607 28999999.989000018686 27870000.007999960333 3949453.993000001181 60369.791946690 2024-02-29T19:00:24.194004+00:00 19994330.291000008583 29000000.040999948978 27870000.033000048250 3949861.979000002146 60369.791958160 2024-02-29T19:00:25.185011+00:00 19994330.287999991328 29000000.005000051111 27870000.016999959946 3944781.112999976147 60369.791969819 2024-02-29T19:00:26.192387+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3948929.946000040043 60369.791981295 2024-02-29T19:00:27.183889+00:00 19994330.292999979109 28999999.978000041097 27869999.963999990374 3947593.037999988068 60369.791992954 2024-02-29T19:00:28.191265+00:00 19994330.291000001132 29000000.022999998182 27870000.025000039488 3951311.064999998081 60369.792004608 2024-02-29T19:00:29.198144+00:00 19994330.293000008911 29000000.000999931246 27870000.068000018597 3951510.853999971878 60369.792016084 2024-02-29T19:00:30.189647+00:00 19994330.289999999106 28999999.966000080109 27869999.967000011355 3948810.140000044834 60369.792027737 2024-02-29T19:00:31.196526+00:00 19994330.289999991655 29000000.009999990463 27869999.985999941826 3952330.892999947071 60369.792039213 2024-02-29T19:00:32.188030+00:00 19994330.287999998778 29000000.016999959946 27870000.009000059217 3954664.040000020992 60369.792050873 2024-02-29T19:00:33.195405+00:00 19994330.290000010282 28999999.993999961764 27870000.020999908447 3954485.013000010978 60369.792062343 2024-02-29T19:00:34.186412+00:00 19994330.290000010282 29000000.024000048637 27869999.962000008672 3950669.962999999989 60369.792074002 2024-02-29T19:00:35.193787+00:00 19994330.287999991328 28999999.970999959856 27870000.037999991328 3949595.097999989986 60369.792085472 2024-02-29T19:00:36.184795+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3950323.980000019073 60369.792097132 2024-02-29T19:00:37.192170+00:00 19994330.293999999762 29000000.039000030607 27870000.011000040919 3948871.922999978065 60369.792108601 2024-02-29T19:00:38.183177+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3949918.050999999046 60369.792120261 2024-02-29T19:00:39.190552+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3953973.925999999046 60369.792131915 2024-02-29T19:00:40.197431+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3951053.031000018120 60369.792143391 2024-02-29T19:00:41.188934+00:00 19994330.289000000805 29000000.013000011444 27869999.965999960899 3950828.997999966145 60369.792155050 2024-02-29T19:00:42.196310+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3954462.000000000000 60369.792166520 2024-02-29T19:00:43.187317+00:00 19994330.288999971002 28999999.949000000954 27869999.947999950498 3945002.967000008095 60369.792178179 2024-02-29T19:00:44.194692+00:00 19994330.291999999434 29000000.019000049680 27870000.054000020027 3949970.035000026226 60369.792189655 2024-02-29T19:00:45.186195+00:00 19994330.293000038713 29000000.049999948591 27870000.019999980927 3946227.011999965180 60369.792201309 2024-02-29T19:00:46.193075+00:00 19994330.288999971002 28999999.965999998152 27869999.985000010580 3949834.150000036228 60369.792212784 2024-02-29T19:00:47.184578+00:00 19994330.291000008583 28999999.973000001162 27869999.953000068665 3949424.939000010025 60369.792224438 2024-02-29T19:00:48.191457+00:00 19994330.287000000477 29000000.054000008851 27870000.077999949455 3948082.955999969970 60369.792235914 2024-02-29T19:00:49.182960+00:00 19994330.290000021458 28999999.949000000954 27869999.999000001699 3947211.939000010025 60369.792247567 2024-02-29T19:00:50.189839+00:00 19994330.290999948978 28999999.984999999404 27869999.947000000626 3946780.024999976158 60369.792259227 2024-02-29T19:00:51.197214+00:00 19994330.290000021458 29000000.041999999434 27870000.047999989241 3951189.962999999989 60369.792270703 2024-02-29T19:00:52.188717+00:00 19994330.291999999434 28999999.967000011355 27869999.964999999851 3945295.978000044823 60369.792282356 2024-02-29T19:00:53.195597+00:00 19994330.290000021458 29000000.000000000000 27869999.989999990910 3952320.148999989033 60369.792293832 2024-02-29T19:00:54.187100+00:00 19994330.291000008583 29000000.013999998569 27869999.981000009924 3952167.912999988068 60369.792305486 2024-02-29T19:00:55.193979+00:00 19994330.289000030607 29000000.000000000000 27870000.067999988794 3947660.037999988068 60369.792316962 2024-02-29T19:00:56.185483+00:00 19994330.291999939829 28999999.991999980062 27869999.913000021130 3950016.873000026215 60369.792328621 2024-02-29T19:00:57.192858+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3947399.016999959946 60369.792340091 2024-02-29T19:00:58.183865+00:00 19994330.292999979109 29000000.008000019938 27869999.963999990374 3951349.133000016212 60369.792351751 2024-02-29T19:00:59.191240+00:00 19994330.291000008583 28999999.970999959856 27870000.023999989033 3951015.944999992847 60369.792363220 2024-02-29T19:01:00.182247+00:00 19994330.289000030607 29000000.035000029951 27870000.049000021070 3949137.975000023842 60369.792374880 2024-02-29T19:01:01.189623+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3951856.971000016201 60369.792386534 2024-02-29T19:01:02.196502+00:00 19994330.291000008583 28999999.964999970049 27869999.967000011355 3951991.094999969006 60369.792398009 2024-02-29T19:01:03.188005+00:00 19994330.289999961853 29000000.004999998957 27870000.007999960333 3949692.963999987114 60369.792409669 2024-02-29T19:01:04.195380+00:00 19994330.286999940872 29000000.034000039101 27869999.988000039011 3949759.996000051033 60369.792421139 2024-02-29T19:01:05.186387+00:00 19994330.292000059038 29000000.003999948502 27869999.981999989599 3951886.900999962818 60369.792432798 2024-02-29T19:01:06.193762+00:00 19994330.289000030607 28999999.953999999911 27870000.014999989420 3951363.050999999046 60369.792444268 2024-02-29T19:01:07.184770+00:00 19994330.289999961853 28999999.991000059992 27869999.979000028223 3947328.045000017155 60369.792455927 2024-02-29T19:01:08.192145+00:00 19994330.294000029564 29000000.059000018984 27869999.996999979019 3949436.976000010967 60369.792467403 2024-02-29T19:01:09.183648+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3951312.049999951851 60369.792479057 2024-02-29T19:01:10.190527+00:00 19994330.286999940872 28999999.988999959081 27870000.003999948502 3948435.939000010025 60369.792490533 2024-02-29T19:01:11.182031+00:00 19994330.289999961853 29000000.037000060081 27870000.034000039101 3954745.011000037193 60369.792502186 2024-02-29T19:01:12.188909+00:00 19994330.292000059038 28999999.990000009537 27869999.981999989599 3945397.065999985207 60369.792513846 2024-02-29T19:01:13.196284+00:00 19994330.287999991328 28999999.973999980837 27870000.023999929428 3955792.996999979019 60369.792525316 2024-02-29T19:01:14.187292+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3951535.847000002861 60369.792536975 2024-02-29T19:01:15.194666+00:00 19994330.294000029564 29000000.030999898911 27869999.972999930382 3950213.231999992859 60369.792548445 2024-02-29T19:01:16.185674+00:00 19994330.291000008583 28999999.998000029474 27870000.053000088781 3952126.873000026215 60369.792560105 2024-02-29T19:01:17.193050+00:00 19994330.287999991328 29000000.019000049680 27870000.005999919027 3951723.940999985207 60369.792571574 2024-02-29T19:01:18.184057+00:00 19994330.291999939829 28999999.988999959081 27869999.985000010580 3952715.106000006199 60369.792583234 2024-02-29T19:01:19.191432+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3951733.023999989033 60369.792594704 2024-02-29T19:01:20.182439+00:00 19994330.289000030607 29000000.036999940872 27870000.009000059217 3949268.998000026215 60369.792606364 2024-02-29T19:01:21.189814+00:00 19994330.289000030607 28999999.981000069529 27869999.990999940783 3946329.935999989975 60369.792618017 2024-02-29T19:01:22.196694+00:00 19994330.293000001460 28999999.985999941826 27870000.006999969482 3950930.907999991905 60369.792629493 2024-02-29T19:01:23.188197+00:00 19994330.291000001132 29000000.015999998897 27870000.006000038236 3951250.037999988068 60369.792641147 2024-02-29T19:01:24.195076+00:00 19994330.291000001132 29000000.039000000805 27870000.016999959946 3949249.027000010014 60369.792652622 2024-02-29T19:01:25.186579+00:00 19994330.291999999434 28999999.964000001550 27869999.986000061035 3945614.060000001919 60369.792664282 2024-02-29T19:01:26.193955+00:00 19994330.287000000477 29000000.037999998778 27869999.978999968618 3944346.979000031948 60369.792675752 2024-02-29T19:01:27.184961+00:00 19994330.289999991655 28999999.998999979347 27870000.017999999225 3951399.027999997139 60369.792687411 2024-02-29T19:01:28.192337+00:00 19994330.288000021130 28999999.989000018686 27870000.010999999940 3946775.975999950897 60369.792698881 2024-02-29T19:01:29.183344+00:00 19994330.292999979109 28999999.977000001818 27869999.991000000387 3949429.924000024796 60369.792710541 2024-02-29T19:01:30.190718+00:00 19994330.288000021130 29000000.016999989748 27870000.010999988765 3950385.047999978065 60369.792722011 2024-02-29T19:01:31.181726+00:00 19994330.293999999762 28999999.994999971241 27869999.972000021487 3950783.016000031959 60369.792733670 2024-02-29T19:01:32.189102+00:00 19994330.287999991328 29000000.024000048637 27870000.054999981076 3950397.966000020970 60369.792745324 2024-02-29T19:01:33.195980+00:00 19994330.289000000805 28999999.959999978542 27869999.986000001431 3948917.917999982834 60369.792756800 2024-02-29T19:01:34.187484+00:00 19994330.292999979109 28999999.986000001431 27869999.967000011355 3942081.145000040997 60369.792768453 2024-02-29T19:01:35.194363+00:00 19994330.285000029951 29000000.024999979883 27870000.009999990463 3952346.944000006188 60369.792779929 2024-02-29T19:01:36.185866+00:00 19994330.292999979109 29000000.013999998569 27869999.974000010639 3950091.995999931823 60369.792791588 2024-02-29T19:01:37.193241+00:00 19994330.291000008583 28999999.980000019073 27870000.063000019640 3951108.085000038147 60369.792803058 2024-02-29T19:01:38.184249+00:00 19994330.288999971002 28999999.989000018686 27869999.938999950886 3947276.916000009049 60369.792814718 2024-02-29T19:01:39.191624+00:00 19994330.291999999434 29000000.016999959946 27869999.979000028223 3955114.013999938965 60369.792826188 2024-02-29T19:01:40.182630+00:00 19994330.291999999434 28999999.969000041485 27870000.055999990553 3950019.067000031006 60369.792837847 2024-02-29T19:01:41.190006+00:00 19994330.290000021458 29000000.028000000864 27869999.991999980062 3950452.893999934196 60369.792849317 2024-02-29T19:01:42.181013+00:00 19994330.287000000477 28999999.978999968618 27869999.989000018686 3953323.103000044823 60369.792860977 2024-02-29T19:01:43.188388+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3946416.006999969017 60369.792872636 2024-02-29T19:01:44.195764+00:00 19994330.290000021458 29000000.024999979883 27870000.033999979496 3949753.014000058174 60369.792884106 2024-02-29T19:01:45.186771+00:00 19994330.290999948978 28999999.966000080109 27869999.948000010103 3951251.944000006188 60369.792895766 2024-02-29T19:01:46.194146+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3950403.982999920845 60369.792907241 2024-02-29T19:01:47.185649+00:00 19994330.291999999434 29000000.022000070661 27870000.084000110626 3955690.941000103951 60369.792918895 2024-02-29T19:01:48.192529+00:00 19994330.290000021458 29000000.011999960989 27870000.010999921709 3948061.067999958992 60369.792930371 2024-02-29T19:01:49.184032+00:00 19994330.289000030607 28999999.988000039011 27869999.927999969572 3950203.970999956131 60369.792942024 2024-02-29T19:01:50.190911+00:00 19994330.288999918848 29000000.000999931246 27870000.029000040144 3949339.040000081062 60369.792953500 2024-02-29T19:01:51.182414+00:00 19994330.291000008583 28999999.953999999911 27869999.950999978930 3948243.953999996185 60369.792965154 2024-02-29T19:01:52.189293+00:00 19994330.287000060081 29000000.037000060081 27870000.017000079155 3950082.036999940872 60369.792976813 2024-02-29T19:01:53.196669+00:00 19994330.291999939829 29000000.013000011444 27869999.992999911308 3953740.050000071991 60369.792988289 2024-02-29T19:01:54.188172+00:00 19994330.292000059038 28999999.975999951363 27870000.037999991328 3952306.908999919891 60369.792999943 2024-02-29T19:01:55.195051+00:00 19994330.291999939829 29000000.006000038236 27870000.027000069618 3941962.041000009049 60369.793011419 2024-02-29T19:01:56.186554+00:00 19994330.291000008583 28999999.975000020117 27869999.921999931335 3952540.027999997139 60369.793023072 2024-02-29T19:01:57.193433+00:00 19994330.287000060081 29000000.033999919891 27870000.063000079244 3951016.843999981880 60369.793034548 2024-02-29T19:01:58.184936+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3952420.106999992859 60369.793046202 2024-02-29T19:01:59.191816+00:00 19994330.290000081062 29000000.041000008583 27870000.070999979973 3950294.958999990951 60369.793057677 2024-02-29T19:02:00.183319+00:00 19994330.287999991328 28999999.958000000566 27869999.936999920756 3948042.088000059128 60369.793069337 2024-02-29T19:02:01.190694+00:00 19994330.294999960810 29000000.015999998897 27870000.031000021845 3950828.940000057220 60369.793080807 2024-02-29T19:02:02.181701+00:00 19994330.289000030607 29000000.008999988437 27869999.968000050634 3949069.094999908935 60369.793092466 2024-02-29T19:02:03.189076+00:00 19994330.288999918848 29000000.003000009805 27870000.014999989420 3951468.927000045776 60369.793104120 2024-02-29T19:02:04.195956+00:00 19994330.294000029564 28999999.998000010848 27869999.990999940783 3955151.070999979973 60369.793115595 2024-02-29T19:02:05.187459+00:00 19994330.287000060081 29000000.006999999285 27870000.034000039101 3953185.886000037193 60369.793127249 2024-02-29T19:02:06.194338+00:00 19994330.288999918848 28999999.993000000715 27870000.054999999702 3945906.056999921799 60369.793138725 2024-02-29T19:02:07.185841+00:00 19994330.291000008583 28999999.997999999672 27869999.953999999911 3953922.861000061035 60369.793150384 2024-02-29T19:02:08.193216+00:00 19994330.287000060081 28999999.986000001431 27869999.967999991030 3952472.100000023842 60369.793161855 2024-02-29T19:02:09.184224+00:00 19994330.292999979109 29000000.001999970526 27869999.988000009209 3952006.162999988068 60369.793173514 2024-02-29T19:02:10.191599+00:00 19994330.291000008583 29000000.004999998957 27869999.975000008941 3948910.852999926079 60369.793184984 2024-02-29T19:02:11.182606+00:00 19994330.291999939829 29000000.028000000864 27870000.062999989837 3952417.037000060081 60369.793196643 2024-02-29T19:02:12.189981+00:00 19994330.288000110537 28999999.956000030041 27869999.972999989986 3950953.942999958992 60369.793208113 2024-02-29T19:02:13.180988+00:00 19994330.290999889374 29000000.026000019163 27870000.052000019699 3948711.039000033867 60369.793219773 2024-02-29T19:02:14.188364+00:00 19994330.291000008583 29000000.026999950409 27869999.969999998808 3949317.991999983788 60369.793231426 2024-02-29T19:02:15.195243+00:00 19994330.286000009626 28999999.961000028998 27869999.952000018209 3950119.029999970924 60369.793242902 2024-02-29T19:02:16.186746+00:00 19994330.293000001460 29000000.022000011057 27870000.037999991328 3946458.968000053894 60369.793254556 2024-02-29T19:02:17.193625+00:00 19994330.289999999106 29000000.009999990463 27870000.018000010401 3949057.878000020981 60369.793266031 2024-02-29T19:02:18.185129+00:00 19994330.291999999434 28999999.972999989986 27869999.954999979585 3947993.117999910843 60369.793277686 2024-02-29T19:02:19.192007+00:00 19994330.290000010282 28999999.991999980062 27870000.023999989033 3949376.063000082970 60369.793289161 2024-02-29T19:02:20.183511+00:00 19994330.289999991655 29000000.019999980927 27870000.004000011832 3949514.851999998093 60369.793300821 2024-02-29T19:02:21.190886+00:00 19994330.290000010282 28999999.999000068754 27869999.995999988168 3950043.090999960899 60369.793312291 2024-02-29T19:02:22.181893+00:00 19994330.289000000805 28999999.964999910444 27869999.981000009924 3945844.949000000954 60369.793323950 2024-02-29T19:02:23.189268+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3949662.075000048149 60369.793335604 2024-02-29T19:02:24.196148+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3950154.944999932777 60369.793347079 2024-02-29T19:02:25.187651+00:00 19994330.293999999762 29000000.031000021845 27870000.019999980927 3945686.016000031959 60369.793358733 2024-02-29T19:02:26.194530+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3950757.985000013839 60369.793370209 2024-02-29T19:02:27.186033+00:00 19994330.289999991655 29000000.011999960989 27870000.032000061125 3951151.092000008095 60369.793381868 2024-02-29T19:02:28.193409+00:00 19994330.290999978781 28999999.996000051498 27869999.909000039101 3950110.978999971878 60369.793393344 2024-02-29T19:02:29.184912+00:00 19994330.290000021458 28999999.980000019073 27870000.058999899775 3953374.031000018120 60369.793404997 2024-02-29T19:02:30.191791+00:00 19994330.290000021458 28999999.989999890327 27870000.029000040144 3953756.927999972831 60369.793416467 2024-02-29T19:02:31.182798+00:00 19994330.289999961853 29000000.040000081062 27869999.993000030518 3948520.064000010025 60369.793428127 2024-02-29T19:02:32.190173+00:00 19994330.290000021458 28999999.987999919802 27870000.008999940008 3946202.934999942780 60369.793439602 2024-02-29T19:02:33.181677+00:00 19994330.291000008583 29000000.015000101179 27869999.986999988556 3951783.993000030983 60369.793451257 2024-02-29T19:02:34.188556+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3950923.070000051986 60369.793462916 2024-02-29T19:02:35.195931+00:00 19994330.291000008583 28999999.995999928564 27870000.062999960035 3954969.023999928962 60369.793474386 2024-02-29T19:02:36.186937+00:00 19994330.287999991328 28999999.966000080109 27869999.904000040144 3951747.907000064850 60369.793486045 2024-02-29T19:02:37.194313+00:00 19994330.286000009626 29000000.028999999166 27870000.047000050545 3948752.954999924172 60369.793497515 2024-02-29T19:02:38.185321+00:00 19994330.294999960810 28999999.971999999136 27869999.971999999136 3948955.063000082970 60369.793509175 2024-02-29T19:02:39.192696+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3950189.990000010002 60369.793520650 2024-02-29T19:02:40.184199+00:00 19994330.289999961853 28999999.999000001699 27869999.972999930382 3953727.967000008095 60369.793532304 2024-02-29T19:02:41.191077+00:00 19994330.291000008583 29000000.000000011176 27870000.035000089556 3946173.085999966133 60369.793543780 2024-02-29T19:02:42.182581+00:00 19994330.291000068188 28999999.984000001103 27869999.949999928474 3951430.914999961853 60369.793555433 2024-02-29T19:02:43.189460+00:00 19994330.291000008583 29000000.032999988645 27870000.070999979973 3948699.042000054847 60369.793566909 2024-02-29T19:02:44.180964+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3948222.957000017166 60369.793578569 2024-02-29T19:02:45.188339+00:00 19994330.287999991328 28999999.999000038952 27869999.967000000179 3951157.976999998093 60369.793590222 2024-02-29T19:02:46.195218+00:00 19994330.289999961853 29000000.007999960333 27870000.021999999881 3953778.079999924172 60369.793601698 2024-02-29T19:02:47.186721+00:00 19994330.287999991328 29000000.023999989033 27870000.024999991059 3951206.012000083923 60369.793613352 2024-02-29T19:02:48.193601+00:00 19994330.296000000089 28999999.990000009537 27869999.928000021726 3953408.794999957085 60369.793624828 2024-02-29T19:02:49.185103+00:00 19994330.292000059038 28999999.967999991030 27870000.024999979883 3950328.208999990951 60369.793636481 2024-02-29T19:02:50.191983+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3950334.952999948990 60369.793647957 2024-02-29T19:02:51.183486+00:00 19994330.289999961853 29000000.000999990851 27869999.995000001043 3953611.989000082016 60369.793659616 2024-02-29T19:02:52.190861+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3955336.092999935150 60369.793671086 2024-02-29T19:02:53.181868+00:00 19994330.287999991328 28999999.980000019073 27870000.002999991179 3950985.805000067223 60369.793682746 2024-02-29T19:02:54.189244+00:00 19994330.291000008583 29000000.031000021845 27870000.012000020593 3951832.087999939919 60369.793694216 2024-02-29T19:02:55.180251+00:00 19994330.289999961853 29000000.013999938965 27869999.988999959081 3956203.016000031959 60369.793705875 2024-02-29T19:02:56.187626+00:00 19994330.292000059038 28999999.994000080973 27870000.000999990851 3949201.055999993812 60369.793717529 2024-02-29T19:02:57.194505+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3954675.924000024796 60369.793729004 2024-02-29T19:02:58.186008+00:00 19994330.292000059038 28999999.965000029653 27869999.995000001043 3952459.005999923218 60369.793740659 2024-02-29T19:02:59.192888+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3947331.068000078201 60369.793752134 2024-02-29T19:03:00.184391+00:00 19994330.289999961853 28999999.975999951363 27869999.948000010103 3954919.965999960899 60369.793763794 2024-02-29T19:03:01.191766+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3950911.950000048149 60369.793775264 2024-02-29T19:03:02.182773+00:00 19994330.292999979109 29000000.002000089735 27869999.994000021368 3951300.083999990951 60369.793786923 2024-02-29T19:03:03.190148+00:00 19994330.293000098318 28999999.977000001818 27869999.957999940962 3948623.970999956131 60369.793798399 2024-02-29T19:03:04.181651+00:00 19994330.286999940872 29000000.010999921709 27870000.059000018984 3949431.062999964226 60369.793810052 2024-02-29T19:03:05.188531+00:00 19994330.292000059038 28999999.991000059992 27869999.966000080109 3949043.002000092994 60369.793821528 2024-02-29T19:03:06.180034+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3949423.935999989975 60369.793833188 2024-02-29T19:03:07.187408+00:00 19994330.290999889374 28999999.995000001043 27870000.028000000864 3948185.004999995232 60369.793844841 2024-02-29T19:03:08.194288+00:00 19994330.286000009626 28999999.997999910265 27870000.029999971390 3953956.976999998093 60369.793856311 2024-02-29T19:03:09.185295+00:00 19994330.291000008583 29000000.024000048637 27869999.983000040054 3953091.014999986161 60369.793867971 2024-02-29T19:03:10.192671+00:00 19994330.287999998778 28999999.970999959856 27869999.993999961764 3948936.975000023842 60369.793879447 2024-02-29T19:03:11.184174+00:00 19994330.291999999434 29000000.000000000000 27870000.013999938965 3954019.942999958992 60369.793891100 2024-02-29T19:03:12.191053+00:00 19994330.293000001460 29000000.025000099093 27869999.996000051498 3947063.955000042915 60369.793902576 2024-02-29T19:03:13.182556+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3952555.125000000000 60369.793914230 2024-02-29T19:03:14.189435+00:00 19994330.289000000805 29000000.030999999493 27870000.047000050545 3948225.000000000000 60369.793925705 2024-02-29T19:03:15.180939+00:00 19994330.289000000805 28999999.980000000447 27869999.991999980062 3949892.004999995232 60369.793937365 2024-02-29T19:03:16.188313+00:00 19994330.290999978781 29000000.013999998569 27870000.029000040144 3949485.949999928009 60369.793949018 2024-02-29T19:03:17.195193+00:00 19994330.289000000805 28999999.984999999404 27869999.980999950320 3951463.032000064850 60369.793960494 2024-02-29T19:03:18.186696+00:00 19994330.288000021130 28999999.999999988824 27870000.031999949366 3952212.952000021935 60369.793972148 2024-02-29T19:03:19.193575+00:00 19994330.295999970287 28999999.984000001103 27869999.918000098318 3952025.148000001907 60369.793983623 2024-02-29T19:03:20.185079+00:00 19994330.289000000805 28999999.996000021696 27870000.046000000089 3952979.996999979019 60369.793995283 2024-02-29T19:03:21.192454+00:00 19994330.290000021458 29000000.039999991655 27870000.001999970526 3946365.898999928962 60369.794006753 2024-02-29T19:03:22.183461+00:00 19994330.286999970675 28999999.998999979347 27870000.000000000000 3955051.085000038147 60369.794018412 2024-02-29T19:03:23.190836+00:00 19994330.291000008583 29000000.003000020981 27869999.973000001162 3947167.925999999046 60369.794029882 2024-02-29T19:03:24.181843+00:00 19994330.291000008583 28999999.971999999136 27870000.029999990016 3948419.042999982834 60369.794041542 2024-02-29T19:03:25.189218+00:00 19994330.290000021458 29000000.004000011832 27869999.986000001431 3947623.904000043869 60369.794053018 2024-02-29T19:03:26.180722+00:00 19994330.290999948978 28999999.969999969006 27869999.993000000715 3950334.062999964226 60369.794064671 2024-02-29T19:03:27.187600+00:00 19994330.290000021458 29000000.013999998569 27870000.014000009745 3953304.975000023842 60369.794076331 2024-02-29T19:03:28.194976+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3954355.100999950897 60369.794087801 2024-02-29T19:03:29.185983+00:00 19994330.290000021458 28999999.990000009537 27869999.966999981552 3953313.924000024796 60369.794099460 2024-02-29T19:03:30.193359+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3955347.080999969970 60369.794110930 2024-02-29T19:03:31.184366+00:00 19994330.289000030607 28999999.998999949545 27870000.050999999046 3953200.889000058174 60369.794122590 2024-02-29T19:03:32.191741+00:00 19994330.289999961853 28999999.992000039667 27869999.982000019401 3951538.934000014793 60369.794134066 2024-02-29T19:03:33.183244+00:00 19994330.291000008583 29000000.018999930471 27870000.022000011057 3951110.008999944199 60369.794145719 2024-02-29T19:03:34.190123+00:00 19994330.292999979109 29000000.009000059217 27870000.018999990076 3949891.024999976158 60369.794157195 2024-02-29T19:03:35.181626+00:00 19994330.288999971002 28999999.957999940962 27869999.908999979496 3952454.048000096809 60369.794168849 2024-02-29T19:03:36.188506+00:00 19994330.292000059038 29000000.001000050455 27870000.055000010878 3951519.921000003815 60369.794180324 2024-02-29T19:03:37.180009+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3951622.052999972831 60369.794191978 2024-02-29T19:03:38.186888+00:00 19994330.289000030607 29000000.008000019938 27869999.943000018597 3952471.054000020027 60369.794203637 2024-02-29T19:03:39.194263+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3953547.893999934196 60369.794215113 2024-02-29T19:03:40.185767+00:00 19994330.290999889374 29000000.000000000000 27870000.032999988645 3951499.171000003815 60369.794226767 2024-02-29T19:03:41.192646+00:00 19994330.292000059038 28999999.990000009537 27869999.987000048161 3954188.884000062943 60369.794238242 2024-02-29T19:03:42.184149+00:00 19994330.289000030607 29000000.031000021845 27869999.965999960899 3952644.027999997139 60369.794249896 2024-02-29T19:03:43.191028+00:00 19994330.292999979109 28999999.987999919802 27870000.039999961853 3955825.942999958992 60369.794261372 2024-02-29T19:03:44.182532+00:00 19994330.289000030607 28999999.975000020117 27870000.001000050455 3949589.034999967087 60369.794273025 2024-02-29T19:03:45.189411+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3947528.053000092972 60369.794284501 2024-02-29T19:03:46.180914+00:00 19994330.287999991328 28999999.980999950320 27869999.979999899864 3949082.074000000954 60369.794296155 2024-02-29T19:03:47.187793+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3950201.876999973785 60369.794307631 2024-02-29T19:03:48.179295+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3952941.034999967087 60369.794319290 2024-02-29T19:03:49.186671+00:00 19994330.291000008583 29000000.001000050455 27869999.969999909401 3954597.986999989022 60369.794330944 2024-02-29T19:03:50.193550+00:00 19994330.289999961853 29000000.014999989420 27869999.956000089645 3950105.116999983788 60369.794342420 2024-02-29T19:03:51.185054+00:00 19994330.294000029564 28999999.984999999404 27870000.028000000864 3954660.904000000097 60369.794354073 2024-02-29T19:03:52.191933+00:00 19994330.287999991328 29000000.011999998242 27870000.032999988645 3952237.978999998886 60369.794365549 2024-02-29T19:03:53.183436+00:00 19994330.287999991328 28999999.967999991030 27870000.013000011444 3954033.007000001147 60369.794377203 2024-02-29T19:03:54.190315+00:00 19994330.290000081062 29000000.011999990791 27869999.968999978155 3956305.916999998968 60369.794388678 2024-02-29T19:03:55.181819+00:00 19994330.287999991328 28999999.956999998540 27869999.968999978155 3947028.129999998957 60369.794400332 2024-02-29T19:03:56.188698+00:00 19994330.292999979109 29000000.071000009775 27870000.036999940872 3953249.933000002056 60369.794411808 2024-02-29T19:03:57.180201+00:00 19994330.291000008583 28999999.988999988884 27870000.050999999046 3950834.020999997854 60369.794423467 2024-02-29T19:03:58.187576+00:00 19994330.289000030607 28999999.969000011683 27869999.925000071526 3952655.023000001907 60369.794435121 2024-02-29T19:03:59.194455+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3952799.976999998093 60369.794446597 2024-02-29T19:04:00.185959+00:00 19994330.288999918848 29000000.026000019163 27870000.010999921709 3952771.006999998819 60369.794458256 2024-02-29T19:04:01.193334+00:00 19994330.289000030607 28999999.962999999523 27869999.997999999672 3951029.947999998927 60369.794469726 2024-02-29T19:04:02.184341+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3956302.027000003029 60369.794481385 2024-02-29T19:04:03.191716+00:00 19994330.287000000477 29000000.018999990076 27869999.977000001818 3951928.053999998141 60369.794492856 2024-02-29T19:04:04.182723+00:00 19994330.291999999434 29000000.018999990076 27870000.078999999911 3955651.942000002135 60369.794504515 2024-02-29T19:04:05.190098+00:00 19994330.290999989957 29000000.007000029087 27869999.984000008553 3952169.068999997806 60369.794515991 2024-02-29T19:04:06.181601+00:00 19994330.291999999434 28999999.960999969393 27869999.956999991089 3952510.962999999989 60369.794527644 2024-02-29T19:04:07.188481+00:00 19994330.290999989957 29000000.016000028700 27870000.011999990791 3952337.029000007082 60369.794539120 2024-02-29T19:04:08.179984+00:00 19994330.291000008583 28999999.993999961764 27870000.015000019222 3956079.909999995958 60369.794550774 2024-02-29T19:04:09.186863+00:00 19994330.289000000805 29000000.022000070661 27869999.958000000566 3954858.975999996066 60369.794562433 2024-02-29T19:04:10.194239+00:00 19994330.287000000477 28999999.990999940783 27870000.020000010729 3949807.125000000000 60369.794573909 2024-02-29T19:04:11.185741+00:00 19994330.289999991655 28999999.981999989599 27869999.989999949932 3950819.054000005126 60369.794585563 2024-02-29T19:04:12.192621+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3949905.875000000000 60369.794597039 2024-02-29T19:04:13.184123+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3952358.034999995958 60369.794608698 2024-02-29T19:04:14.191499+00:00 19994330.291000008583 28999999.977999929339 27869999.973999980837 3951588.982999994885 60369.794620168 2024-02-29T19:04:15.182506+00:00 19994330.291999999434 28999999.998000029474 27870000.012000020593 3950938.032000004780 60369.794631828 2024-02-29T19:04:16.189882+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3953437.945999994874 60369.794643297 2024-02-29T19:04:17.180889+00:00 19994330.290000021458 28999999.996999979019 27869999.959999978542 3955402.013000010978 60369.794654957 2024-02-29T19:04:18.188264+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3952397.968999996781 60369.794666427 2024-02-29T19:04:19.179271+00:00 19994330.289000030607 28999999.965000029653 27870000.074000000954 3949828.082000001799 60369.794678086 2024-02-29T19:04:20.186647+00:00 19994330.291999999434 29000000.000999931246 27869999.975999951363 3952038.991999999154 60369.794689740 2024-02-29T19:04:21.193525+00:00 19994330.290999948978 29000000.012000080198 27869999.988999959081 3952648.973000004888 60369.794701216 2024-02-29T19:04:22.185029+00:00 19994330.292000059038 29000000.006999969482 27869999.987000111490 3948898.035999997985 60369.794712869 2024-02-29T19:04:23.191908+00:00 19994330.289999961853 29000000.018000010401 27870000.053999900818 3952671.946999996901 60369.794724345 2024-02-29T19:04:24.183411+00:00 19994330.291000008583 28999999.975000020117 27869999.935000058264 3951773.980999990832 60369.794736004 2024-02-29T19:04:25.190786+00:00 19994330.287000000477 29000000.026999950409 27870000.057999968529 3956419.967999995220 60369.794747475 2024-02-29T19:04:26.181794+00:00 19994330.288999971002 28999999.958999991417 27869999.953999999911 3959413.071000009775 60369.794759134 2024-02-29T19:04:27.189169+00:00 19994330.290000021458 29000000.022000070661 27869999.970000028610 3951317.030999987852 60369.794770604 2024-02-29T19:04:28.180176+00:00 19994330.292999979109 29000000.039999999106 27870000.080000039190 3953329.925000011921 60369.794782263 2024-02-29T19:04:29.187551+00:00 19994330.291999999434 28999999.974000010639 27869999.962999939919 3953431.983999996912 60369.794793739 2024-02-29T19:04:30.179054+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3954952.030000001192 60369.794805393 2024-02-29T19:04:31.185933+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3954572.011000006925 60369.794817052 2024-02-29T19:04:32.193309+00:00 19994330.292000059038 29000000.007000010461 27870000.033999919891 3951560.995999991894 60369.794828522 2024-02-29T19:04:33.184316+00:00 19994330.286000009626 28999999.994999971241 27869999.962000008672 3952051.011000006925 60369.794840182 2024-02-29T19:04:34.191691+00:00 19994330.288999918848 28999999.996000021696 27869999.960000038147 3960011.071000009775 60369.794851657 2024-02-29T19:04:35.183194+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3961831.901999980211 60369.794863311 2024-02-29T19:04:36.190074+00:00 19994330.292999979109 28999999.956000000238 27869999.977999929339 3953441.981999992859 60369.794874787 2024-02-29T19:04:37.181577+00:00 19994330.292000059038 29000000.028999980539 27870000.022999998182 3954763.030000001192 60369.794886446 2024-02-29T19:04:38.188952+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3953059.010000019800 60369.794897916 2024-02-29T19:04:39.179959+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3953907.023000001907 60369.794909575 2024-02-29T19:04:40.187334+00:00 19994330.290000081062 28999999.983000040054 27869999.945000000298 3955378.875000000000 60369.794921046 2024-02-29T19:04:41.178342+00:00 19994330.286999940872 29000000.029999971390 27870000.054000008851 3953223.025999993086 60369.794932705 2024-02-29T19:04:42.185717+00:00 19994330.292000059038 28999999.973999980837 27869999.977000001818 3953416.099000006914 60369.794944359 2024-02-29T19:04:43.192596+00:00 19994330.292999979109 29000000.010000050068 27870000.030000001192 3951960.925999999046 60369.794955835 2024-02-29T19:04:44.184099+00:00 19994330.289000030607 29000000.009999990463 27870000.011999990791 3953558.037000000011 60369.794967488 2024-02-29T19:04:45.190978+00:00 19994330.292999979109 29000000.000999990851 27869999.977999988943 3957939.986000000965 60369.794978964 2024-02-29T19:04:46.182481+00:00 19994330.289000030607 28999999.949000000954 27869999.962000008672 3953531.030000001192 60369.794990623 2024-02-29T19:04:47.189857+00:00 19994330.289999961853 29000000.044000029564 27870000.009999990463 3952249.947999984026 60369.795002094 2024-02-29T19:04:48.180864+00:00 19994330.289999961853 29000000.010999921709 27870000.013999998569 3950142.069000006188 60369.795013753 2024-02-29T19:04:49.188239+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3951346.937999994028 60369.795025223 2024-02-29T19:04:50.179246+00:00 19994330.287000060081 28999999.994000080973 27869999.982999980450 3946851.106999992859 60369.795036882 2024-02-29T19:04:51.186621+00:00 19994330.292999979109 29000000.048999909312 27870000.078999999911 3950238.938000022899 60369.795048536 2024-02-29T19:04:52.193501+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3950454.053999990225 60369.795060012 2024-02-29T19:04:53.185004+00:00 19994330.291999939829 28999999.957000020891 27869999.988999959081 3952377.990999997128 60369.795071671 2024-02-29T19:04:54.192379+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3949370.955000013113 60369.795083141 2024-02-29T19:04:55.183386+00:00 19994330.287999991328 28999999.965000029653 27869999.984000030905 3950757.015999972820 60369.795094801 2024-02-29T19:04:56.190761+00:00 19994330.291000008583 29000000.016999959946 27870000.010999981314 3955537.057000011206 60369.795106270 2024-02-29T19:04:57.181769+00:00 19994330.289999999106 29000000.017000079155 27870000.046000000089 3955188.992000014056 60369.795117930 2024-02-29T19:04:58.189144+00:00 19994330.289999999106 28999999.973999980837 27869999.988999959081 3946109.878999977838 60369.795129400 2024-02-29T19:04:59.180151+00:00 19994330.291000001132 29000000.057999968529 27870000.028000000864 3952766.150000036228 60369.795141059 2024-02-29T19:05:00.187526+00:00 19994330.293000001460 28999999.968000050634 27869999.957000020891 3953020.890999972820 60369.795152529 2024-02-29T19:05:01.178533+00:00 19994330.290000010282 29000000.002999901772 27870000.000000000000 3953297.018999993801 60369.795164189 2024-02-29T19:05:02.185908+00:00 19994330.289999991655 29000000.007000088692 27870000.029999971390 3955272.994000018109 60369.795175842 2024-02-29T19:05:03.192788+00:00 19994330.287000019103 28999999.998000029474 27869999.988000039011 3952135.981000006199 60369.795187318 2024-02-29T19:05:04.184291+00:00 19994330.290999978781 28999999.989999890327 27869999.924000021070 3955493.986000000965 60369.795198972 2024-02-29T19:05:05.191170+00:00 19994330.289000000805 29000000.006000000983 27870000.052999969572 3951416.999000012875 60369.795210448 2024-02-29T19:05:06.182673+00:00 19994330.291999999434 29000000.006999999285 27869999.995000001043 3952280.039999961853 60369.795222107 2024-02-29T19:05:07.190049+00:00 19994330.291000008583 29000000.010999988765 27869999.983999971300 3951186.948000013828 60369.795233577 2024-02-29T19:05:08.181056+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3954009.043999969959 60369.795245237 2024-02-29T19:05:09.188431+00:00 19994330.293999999762 28999999.993999991566 27870000.025000099093 3946099.022000014782 60369.795256706 2024-02-29T19:05:10.179438+00:00 19994330.290000021458 29000000.015999998897 27870000.003999948502 3954177.939999998081 60369.795268366 2024-02-29T19:05:11.186813+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3950612.071000040043 60369.795279836 2024-02-29T19:05:12.177821+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3952068.945999979973 60369.795291489 2024-02-29T19:05:13.184700+00:00 19994330.293000038713 29000000.013000011444 27870000.014999989420 3955823.023000001907 60369.795303149 2024-02-29T19:05:14.192075+00:00 19994330.293999969959 29000000.004000011832 27869999.989000078291 3948142.962999999989 60369.795314619 2024-02-29T19:05:15.183082+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3956529.027999997139 60369.795326279 2024-02-29T19:05:16.190457+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3952129.986999989022 60369.795337754 2024-02-29T19:05:17.181960+00:00 19994330.287999991328 28999999.987999979407 27869999.950999978930 3954015.032999991905 60369.795349414 2024-02-29T19:05:18.189336+00:00 19994330.291999999434 28999999.999000009149 27870000.083999991417 3954055.997000039089 60369.795360884 2024-02-29T19:05:19.180343+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3953426.023999989033 60369.795372543 2024-02-29T19:05:20.187718+00:00 19994330.289000030607 29000000.036000009626 27870000.024000000209 3952898.912000000011 60369.795384013 2024-02-29T19:05:21.178726+00:00 19994330.290999948978 28999999.991999980062 27870000.035000000149 3953083.098999977112 60369.795395672 2024-02-29T19:05:22.186101+00:00 19994330.291000008583 29000000.012000020593 27869999.984000001103 3954396.963999987114 60369.795407326 2024-02-29T19:05:23.192980+00:00 19994330.291999999434 28999999.984999950975 27869999.981000009924 3949188.994000018109 60369.795418802 2024-02-29T19:05:24.184483+00:00 19994330.291000008583 28999999.980000019073 27870000.029000010341 3953303.898000001907 60369.795430461 2024-02-29T19:05:25.191858+00:00 19994330.289999961853 28999999.981000069529 27869999.958999991417 3954138.092000008095 60369.795441931 2024-02-29T19:05:26.182865+00:00 19994330.288000110537 29000000.055999990553 27870000.011999990791 3956892.056999980938 60369.795453591 2024-02-29T19:05:27.190243+00:00 19994330.290999889374 28999999.957999940962 27869999.989999979734 3952204.920000017155 60369.795465061 2024-02-29T19:05:28.181248+00:00 19994330.292000059038 29000000.039000030607 27870000.001000050455 3953451.043999969959 60369.795476720 2024-02-29T19:05:29.188623+00:00 19994330.286000009626 28999999.934000018984 27869999.940999981016 3953086.911000012886 60369.795488190 2024-02-29T19:05:30.179630+00:00 19994330.294000029564 29000000.050999999046 27870000.037000000477 3950980.031000018120 60369.795499850 2024-02-29T19:05:31.187004+00:00 19994330.291999939829 29000000.010999921709 27870000.018999990076 3950709.108999968041 60369.795511319 2024-02-29T19:05:32.178012+00:00 19994330.291000008583 28999999.978000041097 27870000.024999979883 3950215.909000039101 60369.795522979 2024-02-29T19:05:33.185388+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3953810.890999972820 60369.795534639 2024-02-29T19:05:34.192763+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3951946.049000024796 60369.795546108 2024-02-29T19:05:35.183770+00:00 19994330.291999939829 29000000.017000079155 27869999.986999988556 3952863.218999981880 60369.795557768 2024-02-29T19:05:36.191145+00:00 19994330.287000060081 29000000.019999980927 27870000.015999969095 3954383.856999992859 60369.795569244 2024-02-29T19:05:37.182649+00:00 19994330.292000059038 28999999.991999980062 27869999.981000069529 3956218.990000010002 60369.795580897 2024-02-29T19:05:38.189528+00:00 19994330.292999979109 29000000.000000000000 27870000.038999918848 3952588.022000014782 60369.795592373 2024-02-29T19:05:39.181030+00:00 19994330.287999991328 28999999.952999949455 27869999.953000068665 3952833.955999969970 60369.795604032 2024-02-29T19:05:40.188407+00:00 19994330.294000029564 29000000.050000071526 27870000.004999998957 3955590.002000033855 60369.795615503 2024-02-29T19:05:41.179413+00:00 19994330.286999940872 28999999.970999959856 27869999.925999999046 3950864.041000009049 60369.795627162 2024-02-29T19:05:42.186788+00:00 19994330.289999961853 29000000.010999999940 27870000.034999970347 3953493.026999949943 60369.795638632 2024-02-29T19:05:43.177796+00:00 19994330.289000030607 28999999.971999999136 27870000.039000030607 3959646.912000000011 60369.795650291 2024-02-29T19:05:44.185171+00:00 19994330.292000059038 29000000.026999998838 27870000.039999961853 3952575.167000054847 60369.795661945 2024-02-29T19:05:45.192051+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3952124.861000000965 60369.795673421 2024-02-29T19:05:46.183553+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3947611.981999992859 60369.795685074 2024-02-29T19:05:47.190432+00:00 19994330.294000029564 28999999.967999991030 27869999.969000101089 3952379.055000007153 60369.795696550 2024-02-29T19:05:48.181936+00:00 19994330.288999918848 29000000.006000008434 27870000.025999899954 3948138.013999999035 60369.795708210 2024-02-29T19:05:49.189311+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3955972.946999967098 60369.795719679 2024-02-29T19:05:50.180318+00:00 19994330.289000030607 28999999.993999991566 27869999.968000050634 3953074.018999993801 60369.795731339 2024-02-29T19:05:51.187693+00:00 19994330.289999999106 29000000.004000011832 27870000.054000020027 3952841.017000020016 60369.795742809 2024-02-29T19:05:52.178701+00:00 19994330.289000000805 28999999.964999970049 27869999.950999978930 3950463.005999981891 60369.795754469 2024-02-29T19:05:53.186076+00:00 19994330.289000000805 29000000.017000019550 27870000.055999990553 3950434.028999983799 60369.795765938 2024-02-29T19:05:54.177083+00:00 19994330.295000001788 28999999.991999980062 27869999.957000020891 3954607.898000001907 60369.795777598 2024-02-29T19:05:55.184458+00:00 19994330.289999991655 28999999.995000001043 27870000.026000019163 3952562.062000035774 60369.795789252 2024-02-29T19:05:56.191337+00:00 19994330.289000019431 29000000.018000010401 27870000.022999998182 3951295.032000004780 60369.795800727 2024-02-29T19:05:57.182840+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3954723.958000003826 60369.795812387 2024-02-29T19:05:58.190216+00:00 19994330.291999999434 29000000.004000011832 27869999.989999998361 3951973.075999975204 60369.795823857 2024-02-29T19:05:59.181223+00:00 19994330.289000000805 29000000.023999989033 27869999.997999999672 3957782.967000008095 60369.795835516 2024-02-29T19:06:00.188598+00:00 19994330.289000000805 29000000.006999969482 27870000.054000008851 3958446.847000002861 60369.795846992 2024-02-29T19:06:01.180101+00:00 19994330.291999999434 28999999.981999989599 27869999.934000000358 3954869.129999995232 60369.795858646 2024-02-29T19:06:02.186981+00:00 19994330.291999999434 28999999.991000059992 27870000.032000008970 3949874.055999993812 60369.795870122 2024-02-29T19:06:03.178484+00:00 19994330.289999991655 29000000.011000040919 27869999.979999989271 3951600.896000028122 60369.795881781 2024-02-29T19:06:04.185859+00:00 19994330.291000008583 28999999.978999968618 27870000.039000000805 3952609.012999951839 60369.795893434 2024-02-29T19:06:05.192738+00:00 19994330.287999991328 29000000.024999979883 27869999.963999990374 3953716.034000039101 60369.795904910 2024-02-29T19:06:06.184241+00:00 19994330.291000008583 28999999.983999971300 27870000.018000040203 3953045.951999961864 60369.795916564 2024-02-29T19:06:07.191120+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3953299.044000030030 60369.795928040 2024-02-29T19:06:08.182624+00:00 19994330.295000020415 28999999.974000100046 27869999.949000000954 3950172.990999937057 60369.795939693 2024-02-29T19:06:09.189503+00:00 19994330.289999961853 29000000.001999970526 27870000.043999969959 3952242.037000060081 60369.795951169 2024-02-29T19:06:10.181006+00:00 19994330.289000030607 29000000.006999969482 27869999.969000041485 3955360.973999977112 60369.795962828 2024-02-29T19:06:11.188381+00:00 19994330.295000020415 28999999.998000029474 27870000.045999940485 3954078.949000000954 60369.795974304 2024-02-29T19:06:12.179884+00:00 19994330.287000000477 29000000.034000039101 27869999.977000001818 3953544.082000017166 60369.795985958 2024-02-29T19:06:13.186763+00:00 19994330.289999961853 28999999.969999909401 27869999.984000030905 3952668.930999993812 60369.795997433 2024-02-29T19:06:14.178267+00:00 19994330.287000000477 28999999.992000099272 27869999.947000030428 3952409.973000050057 60369.796009087 2024-02-29T19:06:15.185146+00:00 19994330.291000008583 29000000.014999989420 27870000.083999991417 3953561.108999968041 60369.796020747 2024-02-29T19:06:16.192521+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3954765.932000041008 60369.796032222 2024-02-29T19:06:17.184024+00:00 19994330.291000008583 29000000.005999919027 27870000.024999979883 3959036.001999973785 60369.796043876 2024-02-29T19:06:18.190904+00:00 19994330.289000030607 29000000.021000031382 27870000.018999930471 3952224.061999917030 60369.796055352 2024-02-29T19:06:19.182407+00:00 19994330.291999939829 28999999.975000001490 27869999.980000019073 3952603.989000082016 60369.796067005 2024-02-29T19:06:20.189286+00:00 19994330.291000008583 29000000.021999999881 27869999.991000059992 3952559.936999917030 60369.796078481 2024-02-29T19:06:21.180789+00:00 19994330.287999991328 28999999.975000001490 27869999.952000018209 3949051.976000071038 60369.796090135 2024-02-29T19:06:22.187668+00:00 19994330.287000060081 28999999.972999989986 27870000.033999919891 3955025.125999927986 60369.796101611 2024-02-29T19:06:23.179171+00:00 19994330.291999939829 29000000.048999991268 27870000.057999968529 3951613.933000088204 60369.796113270 2024-02-29T19:06:24.186547+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3953447.950999975204 60369.796124740 2024-02-29T19:06:25.177554+00:00 19994330.292999979109 29000000.026999980211 27870000.027000069618 3955000.062000035774 60369.796136400 2024-02-29T19:06:26.184929+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3956079.990999937057 60369.796148053 2024-02-29T19:06:27.191808+00:00 19994330.287000060081 28999999.994000021368 27869999.973999980837 3956930.008000016212 60369.796159529 2024-02-29T19:06:28.183311+00:00 19994330.289999961853 29000000.029999971390 27870000.014000058174 3956352.942999958992 60369.796171183 2024-02-29T19:06:29.190190+00:00 19994330.287999991328 28999999.970000028610 27870000.001000050455 3957854.080000042915 60369.796182659 2024-02-29T19:06:30.181694+00:00 19994330.292000059038 29000000.000999990851 27869999.982999920845 3951957.922999978065 60369.796194312 2024-02-29T19:06:31.188573+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3953431.050000071991 60369.796205788 2024-02-29T19:06:32.180076+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3952380.980999947060 60369.796217447 2024-02-29T19:06:33.187451+00:00 19994330.292000059038 29000000.013000011444 27870000.022999998182 3956743.963999987114 60369.796228917 2024-02-29T19:06:34.178459+00:00 19994330.291999939829 28999999.998000029474 27869999.974000100046 3951918.036000012886 60369.796240577 2024-02-29T19:06:35.185834+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3951695.037999988068 60369.796252047 2024-02-29T19:06:36.176841+00:00 19994330.287000060081 28999999.971000019461 27869999.923999998719 3955611.868000030983 60369.796263706 2024-02-29T19:06:37.184216+00:00 19994330.291000008583 29000000.015000049025 27870000.026999998838 3951076.266000031959 60369.796275360 2024-02-29T19:06:38.191095+00:00 19994330.289999961853 28999999.985000010580 27869999.961000010371 3951329.886999965180 60369.796286835 2024-02-29T19:06:39.182598+00:00 19994330.289999961853 29000000.030999898911 27870000.085999999195 3949152.891999959946 60369.796298495 2024-02-29T19:06:40.189974+00:00 19994330.291000008583 28999999.980000019073 27869999.956999991089 3950268.090000032913 60369.796309965 2024-02-29T19:06:41.180981+00:00 19994330.292000059038 29000000.001000050455 27870000.010000020266 3950030.950000048149 60369.796321619 2024-02-29T19:06:42.187861+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3952886.050999999046 60369.796333095 2024-02-29T19:06:43.179363+00:00 19994330.292000059038 29000000.015999909490 27869999.944999989122 3950685.956999897957 60369.796344754 2024-02-29T19:06:44.186738+00:00 19994330.291999999434 28999999.988000039011 27870000.050000008196 3950770.049000024796 60369.796356224 2024-02-29T19:06:45.177746+00:00 19994330.285999998450 29000000.004999998957 27869999.985000010580 3949058.999000072014 60369.796367883 2024-02-29T19:06:46.185121+00:00 19994330.293000008911 28999999.994000080973 27869999.994999948889 3949729.962999939919 60369.796379353 2024-02-29T19:06:47.176128+00:00 19994330.291000001132 28999999.969999909401 27870000.008999999613 3953849.064000010025 60369.796391013 2024-02-29T19:06:48.183503+00:00 19994330.288999989629 28999999.995000001043 27869999.975000020117 3947853.970000029076 60369.796402667 2024-02-29T19:06:49.190383+00:00 19994330.290000010282 28999999.980000019073 27869999.989000018686 3954598.894999980927 60369.796414142 2024-02-29T19:06:50.181886+00:00 19994330.293000008911 29000000.042999979109 27870000.011999960989 3946038.034999967087 60369.796425802 2024-02-29T19:06:51.189261+00:00 19994330.287000000477 29000000.013000011444 27870000.066000040621 3950673.034000039101 60369.796437272 2024-02-29T19:06:52.180268+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3948648.925999999046 60369.796448931 2024-02-29T19:06:53.187643+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3948558.023000001907 60369.796460407 2024-02-29T19:06:54.179146+00:00 19994330.289000000805 29000000.036000009626 27870000.026000019163 3951084.064000010025 60369.796472060 2024-02-29T19:06:55.186026+00:00 19994330.290999978781 28999999.991000059992 27869999.978000041097 3941208.024999976158 60369.796483536 2024-02-29T19:06:56.177529+00:00 19994330.293999999762 29000000.021999999881 27870000.057999968529 3950012.978999971878 60369.796495190 2024-02-29T19:06:57.184408+00:00 19994330.289000030607 28999999.971999999136 27869999.959999918938 3950279.001000047196 60369.796506849 2024-02-29T19:06:58.191783+00:00 19994330.290999948978 28999999.986000001431 27870000.011000040919 3948668.991999983788 60369.796518319 2024-02-29T19:06:59.182791+00:00 19994330.288000050932 29000000.002000000328 27870000.016999959946 3949198.970999956131 60369.796529979 2024-02-29T19:07:00.190165+00:00 19994330.291999999434 29000000.005999978632 27869999.951000090688 3947066.043000102043 60369.796541449 2024-02-29T19:07:01.181173+00:00 19994330.287999991328 29000000.006000008434 27870000.013999938965 3950645.931999921799 60369.796553108 2024-02-29T19:07:02.188548+00:00 19994330.288999971002 28999999.974999990314 27870000.014000058174 3951096.046000003815 60369.796564578 2024-02-29T19:07:03.179555+00:00 19994330.293000038713 28999999.989000018686 27870000.005999919027 3945326.922000051010 60369.796576238 2024-02-29T19:07:04.186931+00:00 19994330.289999961853 29000000.044999990612 27869999.968000050634 3949982.102999926079 60369.796587707 2024-02-29T19:07:05.177938+00:00 19994330.294000029564 29000000.028999980539 27870000.044999960810 3951285.009000062943 60369.796599367 2024-02-29T19:07:06.185313+00:00 19994330.287000000477 28999999.930000010878 27869999.939000010490 3948775.968999981880 60369.796610843 2024-02-29T19:07:07.176816+00:00 19994330.288999971002 29000000.023999989033 27870000.052000049502 3950437.042000054847 60369.796622497 2024-02-29T19:07:08.183695+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3950695.994999886025 60369.796634156 2024-02-29T19:07:09.191070+00:00 19994330.290999948978 28999999.997000038624 27869999.965000029653 3949932.920000075828 60369.796645626 2024-02-29T19:07:10.182078+00:00 19994330.291000068188 29000000.015999969095 27870000.000000000000 3946550.042999982834 60369.796657285 2024-02-29T19:07:11.189453+00:00 19994330.291999939829 28999999.949000000954 27869999.945999979973 3945832.000000000000 60369.796668761 2024-02-29T19:07:12.180956+00:00 19994330.290000081062 29000000.016000028700 27870000.118000030518 3944243.924999951851 60369.796680415 2024-02-29T19:07:13.187835+00:00 19994330.291999939829 29000000.032999988645 27869999.931999921799 3942825.096000074875 60369.796691890 2024-02-29T19:07:14.179339+00:00 19994330.287000060081 28999999.986000001431 27870000.041000001132 3951688.898999928962 60369.796703544 2024-02-29T19:07:15.186218+00:00 19994330.291999939829 29000000.003999948502 27869999.977000001818 3950619.144000052940 60369.796715020 2024-02-29T19:07:16.177721+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3946716.036999940872 60369.796726674 2024-02-29T19:07:17.184600+00:00 19994330.295000080019 29000000.009999990463 27869999.993000000715 3945157.849000095855 60369.796738150 2024-02-29T19:07:18.176103+00:00 19994330.291000008583 29000000.011000040919 27870000.000999990851 3945846.118999958038 60369.796749803 2024-02-29T19:07:19.182983+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3948189.893000007141 60369.796761462 2024-02-29T19:07:20.190358+00:00 19994330.291999939829 29000000.003000020981 27869999.999000009149 3944734.991999983788 60369.796772938 2024-02-29T19:07:21.181861+00:00 19994330.288000110537 28999999.981999989599 27870000.000000000000 3946344.021999955177 60369.796784592 2024-02-29T19:07:22.188740+00:00 19994330.289999961853 29000000.023999929428 27870000.007999990135 3945338.041000009049 60369.796796062 2024-02-29T19:07:23.179747+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3944807.983000040054 60369.796807721 2024-02-29T19:07:24.187122+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3942023.986999989022 60369.796819197 2024-02-29T19:07:25.178626+00:00 19994330.292000059038 29000000.036000009626 27870000.016000028700 3947428.065999985207 60369.796830851 2024-02-29T19:07:26.185505+00:00 19994330.291000008583 28999999.955000039190 27869999.950999978930 3947678.883000016212 60369.796842326 2024-02-29T19:07:27.177008+00:00 19994330.291999939829 29000000.042999979109 27869999.991000000387 3949568.047000051010 60369.796853986 2024-02-29T19:07:28.184383+00:00 19994330.290000081062 28999999.995000001043 27870000.060999989510 3955237.906999946106 60369.796865640 2024-02-29T19:07:29.191262+00:00 19994330.288999918848 28999999.990000009537 27869999.999000009149 3951855.070000051986 60369.796877115 2024-02-29T19:07:30.182766+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3950859.023999928962 60369.796888769 2024-02-29T19:07:31.189645+00:00 19994330.289000030607 29000000.032999988645 27869999.972999989986 3953726.932000041008 60369.796900245 2024-02-29T19:07:32.181148+00:00 19994330.291999939829 28999999.977999929339 27869999.968999978155 3947383.067000031006 60369.796911904 2024-02-29T19:07:33.188523+00:00 19994330.289000030607 28999999.982000000775 27870000.014000058174 3946618.036000012886 60369.796923374 2024-02-29T19:07:34.179531+00:00 19994330.291000008583 29000000.034000001848 27870000.016999959946 3949355.939999938011 60369.796935034 2024-02-29T19:07:35.186906+00:00 19994330.292999979109 28999999.971999999136 27870000.011000040919 3944817.057000041008 60369.796946504 2024-02-29T19:07:36.177912+00:00 19994330.287999991328 29000000.008000001311 27870000.067999958992 3949061.925999999046 60369.796958163 2024-02-29T19:07:37.185288+00:00 19994330.290000081062 29000000.019000008702 27869999.914000030607 3944864.980999947060 60369.796969639 2024-02-29T19:07:38.176791+00:00 19994330.289000000805 28999999.953999999911 27869999.967999938875 3949702.167000054847 60369.796981292 2024-02-29T19:07:39.183670+00:00 19994330.291999999434 29000000.013999998569 27870000.045000080019 3951005.914999961853 60369.796992946 2024-02-29T19:07:40.190549+00:00 19994330.287999998778 29000000.008999999613 27869999.970000028610 3944660.935999989975 60369.797004422 2024-02-29T19:07:41.182053+00:00 19994330.293000001460 29000000.005999978632 27870000.044999960810 3949959.157999991905 60369.797016076 2024-02-29T19:07:42.188932+00:00 19994330.292000010610 28999999.995999988168 27870000.000000000000 3952616.876000047196 60369.797027552 2024-02-29T19:07:43.180435+00:00 19994330.285999998450 28999999.995000001043 27869999.983000040054 3951094.935999989975 60369.797039205 2024-02-29T19:07:44.187314+00:00 19994330.296000000089 28999999.981000009924 27869999.981999989599 3947107.054999948014 60369.797050681 2024-02-29T19:07:45.178818+00:00 19994330.285999979824 29000000.037999991328 27870000.036000009626 3948812.014999986161 60369.797062335 2024-02-29T19:07:46.185697+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3947320.038000106812 60369.797073810 2024-02-29T19:07:47.177200+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3945894.975999950897 60369.797085470 2024-02-29T19:07:48.184575+00:00 19994330.293000008911 29000000.020999971777 27870000.045000080019 3949447.049000024796 60369.797096940 2024-02-29T19:07:49.175583+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3950420.735000013839 60369.797108599 2024-02-29T19:07:50.182958+00:00 19994330.287000000477 29000000.003000020981 27869999.957000020891 3945657.199999928009 60369.797120253 2024-02-29T19:07:51.189837+00:00 19994330.292999979109 28999999.981999989599 27870000.044999960810 3944521.966000080109 60369.797131728 2024-02-29T19:07:52.181340+00:00 19994330.291000008583 29000000.026000019163 27869999.903000000864 3945088.138999938965 60369.797143388 2024-02-29T19:07:53.188715+00:00 19994330.287999991328 28999999.987999919802 27870000.015000000596 3949426.912000060081 60369.797154858 2024-02-29T19:07:54.179724+00:00 19994330.290000021458 28999999.975000020117 27870000.021999988705 3949496.902999997139 60369.797166517 2024-02-29T19:07:55.187097+00:00 19994330.287999991328 29000000.035000089556 27870000.035999998450 3945584.054999948014 60369.797177987 2024-02-29T19:07:56.178105+00:00 19994330.290000021458 28999999.972999930382 27869999.995000001043 3948416.049000024796 60369.797189647 2024-02-29T19:07:57.185480+00:00 19994330.291999999434 28999999.986999988556 27870000.016999989748 3950434.036000012886 60369.797201117 2024-02-29T19:07:58.176487+00:00 19994330.291000008583 29000000.013000011444 27869999.978000018746 3950421.974999905098 60369.797212776 2024-02-29T19:07:59.183862+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3951005.068000078201 60369.797224252 2024-02-29T19:08:00.175365+00:00 19994330.291000008583 28999999.976000070572 27869999.940000001341 3949235.888999938965 60369.797235906 2024-02-29T19:08:01.182245+00:00 19994330.287999991328 29000000.043999910355 27870000.081000000238 3951595.060999989975 60369.797247565 2024-02-29T19:08:02.189620+00:00 19994330.287999991328 28999999.971000079066 27869999.994000021368 3954835.850000023842 60369.797259035 2024-02-29T19:08:03.180627+00:00 19994330.290000021458 28999999.980999950320 27869999.931999981403 3949057.166000009049 60369.797270695 2024-02-29T19:08:04.188002+00:00 19994330.291999999434 29000000.004000071436 27870000.022000011057 3949369.901000022888 60369.797282164 2024-02-29T19:08:05.179009+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3947663.985999941826 60369.797293824 2024-02-29T19:08:06.186384+00:00 19994330.294000029564 29000000.014999989420 27869999.995000001043 3947896.014000058174 60369.797305294 2024-02-29T19:08:07.177392+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3951034.047999978065 60369.797316954 2024-02-29T19:08:08.184767+00:00 19994330.291000008583 29000000.008999940008 27869999.995999988168 3949086.973999977112 60369.797328423 2024-02-29T19:08:09.175774+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3949128.008000016212 60369.797340083 2024-02-29T19:08:10.183149+00:00 19994330.291000008583 28999999.993999999017 27869999.990000009537 3949567.041000009049 60369.797351737 2024-02-29T19:08:11.190029+00:00 19994330.287999991328 28999999.997999999672 27869999.997000038624 3946541.976999998093 60369.797363212 2024-02-29T19:08:12.181532+00:00 19994330.292999979109 28999999.999000009149 27870000.016999959946 3949060.917999982834 60369.797374872 2024-02-29T19:08:13.188907+00:00 19994330.291000008583 29000000.013000000268 27869999.981000069529 3950527.994000076782 60369.797386342 2024-02-29T19:08:14.179914+00:00 19994330.291000008583 28999999.973999988288 27870000.026999950409 3948667.083999990951 60369.797398001 2024-02-29T19:08:15.187289+00:00 19994330.289000030607 29000000.015000019222 27870000.000000000000 3951892.990999937057 60369.797409471 2024-02-29T19:08:16.178296+00:00 19994330.291999939829 29000000.012999981642 27869999.996000051498 3951038.092000008095 60369.797421130 2024-02-29T19:08:17.185672+00:00 19994330.287999991328 28999999.983000010252 27869999.967999938875 3943558.843999981880 60369.797432601 2024-02-29T19:08:18.176679+00:00 19994330.289000030607 29000000.015999998897 27870000.031000021845 3949294.100000023842 60369.797444260 2024-02-29T19:08:19.184054+00:00 19994330.291000008583 28999999.994000021368 27870000.006999969482 3944804.067999958992 60369.797455730 2024-02-29T19:08:20.175061+00:00 19994330.292000059038 28999999.988999959081 27869999.915000081062 3946382.839000105858 60369.797467389 2024-02-29T19:08:21.182437+00:00 19994330.289999961853 28999999.995000001043 27870000.031999949366 3946413.090999960899 60369.797479043 2024-02-29T19:08:22.189316+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3952766.995000004768 60369.797490519 2024-02-29T19:08:23.180819+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3947962.992000000086 60369.797502178 2024-02-29T19:08:24.188194+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3954127.956999999005 60369.797513648 2024-02-29T19:08:25.179201+00:00 19994330.284999970347 28999999.985000010580 27869999.940999981016 3948356.024999999907 60369.797525308 2024-02-29T19:08:26.186576+00:00 19994330.292999979109 28999999.998000029474 27870000.029999971390 3953585.995999998879 60369.797536777 2024-02-29T19:08:27.177584+00:00 19994330.289000030607 28999999.984999950975 27870000.000000000000 3953347.058999999892 60369.797548437 2024-02-29T19:08:28.184959+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3953812.892000000924 60369.797559907 2024-02-29T19:08:29.175966+00:00 19994330.291000008583 29000000.021999958903 27870000.054000020027 3954064.070999999065 60369.797571566 2024-02-29T19:08:30.183341+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3951157.954999998212 60369.797583042 2024-02-29T19:08:31.174845+00:00 19994330.290000081062 28999999.993999961764 27869999.991000000387 3951774.038000002969 60369.797594696 2024-02-29T19:08:32.181724+00:00 19994330.290999989957 29000000.017000079155 27869999.989999998361 3950976.976000003982 60369.797606356 2024-02-29T19:08:33.189099+00:00 19994330.289000000805 29000000.004999998957 27870000.067999999970 3951368.057999997865 60369.797617825 2024-02-29T19:08:34.180106+00:00 19994330.290000010282 28999999.988000039011 27869999.959000010043 3948516.976999998093 60369.797629485 2024-02-29T19:08:35.187481+00:00 19994330.287999991328 28999999.991999980062 27869999.955999989063 3950009.953000002075 60369.797640961 2024-02-29T19:08:36.178985+00:00 19994330.293999999762 28999999.978999968618 27870000.021000001580 3951824.100999996066 60369.797652614 2024-02-29T19:08:37.185864+00:00 19994330.290000010282 29000000.003999948502 27869999.973000019789 3952713.920000001788 60369.797664090 2024-02-29T19:08:38.177367+00:00 19994330.292000010610 29000000.019000049680 27870000.039999991655 3952259.077000000048 60369.797675749 2024-02-29T19:08:39.184742+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3951346.979999997187 60369.797687219 2024-02-29T19:08:40.175749+00:00 19994330.289999991655 28999999.986000061035 27869999.969000011683 3952951.968000010122 60369.797698879 2024-02-29T19:08:41.183125+00:00 19994330.290000021458 28999999.983999971300 27870000.005999978632 3949136.997999995947 60369.797710532 2024-02-29T19:08:42.190004+00:00 19994330.291999999434 29000000.009000059217 27869999.992999970913 3954900.019999995828 60369.797722008 2024-02-29T19:08:43.181507+00:00 19994330.287999991328 29000000.021999958903 27870000.029000040144 3949876.017000005115 60369.797733662 2024-02-29T19:08:44.188386+00:00 19994330.292000029236 28999999.957000020891 27870000.005999978632 3958734.005999996793 60369.797745137 2024-02-29T19:08:45.179889+00:00 19994330.287999991328 29000000.018999930471 27869999.944999989122 3947566.923000007868 60369.797756791 2024-02-29T19:08:46.186768+00:00 19994330.293999969959 28999999.999000068754 27870000.055000010878 3951465.951999992132 60369.797768267 2024-02-29T19:08:47.178272+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3951335.085999995004 60369.797779921 2024-02-29T19:08:48.185151+00:00 19994330.292999979109 29000000.004000000656 27869999.968999978155 3951820.046000003815 60369.797791396 2024-02-29T19:08:49.176653+00:00 19994330.289000030607 29000000.002000000328 27870000.009000059217 3951512.894000009168 60369.797803050 2024-02-29T19:08:50.183533+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3952343.069999992847 60369.797814526 2024-02-29T19:08:51.175037+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3948093.984999998938 60369.797826185 2024-02-29T19:08:52.182412+00:00 19994330.289999961853 28999999.975000020117 27870000.009000059217 3955422.972000002861 60369.797837839 2024-02-29T19:08:53.189291+00:00 19994330.290000021458 29000000.041999999434 27870000.013000011444 3952182.056999995839 60369.797849315 2024-02-29T19:08:54.180794+00:00 19994330.289999961853 28999999.965999990702 27870000.003000020981 3950151.949000000954 60369.797860968 2024-02-29T19:08:55.187673+00:00 19994330.289000030607 29000000.013000011444 27869999.987999919802 3951756.055999993812 60369.797872444 2024-02-29T19:08:56.179176+00:00 19994330.291999999434 29000000.022999968380 27870000.001000050455 3949961.947999998927 60369.797884104 2024-02-29T19:08:57.186552+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3952630.900000005960 60369.797895574 2024-02-29T19:08:58.177559+00:00 19994330.289000030607 28999999.961999949068 27870000.003000020981 3951495.048000007868 60369.797907233 2024-02-29T19:08:59.184934+00:00 19994330.296000000089 29000000.005000051111 27870000.049000021070 3948238.033999979030 60369.797918709 2024-02-29T19:09:00.176437+00:00 19994330.288999918848 29000000.012999951839 27869999.960999969393 3950619.021000028122 60369.797930363 2024-02-29T19:09:01.183317+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3953615.064999998081 60369.797941838 2024-02-29T19:09:02.174820+00:00 19994330.292000059038 29000000.020999971777 27869999.988000039011 3949007.891000003088 60369.797953492 2024-02-29T19:09:03.181699+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3954433.093999981880 60369.797965151 2024-02-29T19:09:04.189074+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3951508.969000012148 60369.797976627 2024-02-29T19:09:05.180577+00:00 19994330.290999889374 28999999.975999951363 27870000.037000060081 3947965.005999981891 60369.797988281 2024-02-29T19:09:06.187456+00:00 19994330.287000060081 29000000.030000090599 27870000.001999970526 3948749.927000015974 60369.797999756 2024-02-29T19:09:07.178959+00:00 19994330.296000000089 29000000.033999919891 27870000.001000050455 3948687.144999980927 60369.798011410 2024-02-29T19:09:08.185839+00:00 19994330.292999979109 28999999.945000048727 27870000.011999960989 3947399.955999999773 60369.798022886 2024-02-29T19:09:09.177342+00:00 19994330.287999991328 29000000.018999930471 27869999.977999929339 3949699.961000024807 60369.798034539 2024-02-29T19:09:10.184221+00:00 19994330.287000060081 28999999.973000049591 27869999.956999998540 3950214.044999986887 60369.798046015 2024-02-29T19:09:11.175724+00:00 19994330.289999961853 28999999.985000010580 27869999.984999988228 3951558.890000015032 60369.798057669 2024-02-29T19:09:12.182605+00:00 19994330.287999991328 29000000.059000018984 27870000.116000011563 3952135.019999980927 60369.798069145 2024-02-29T19:09:13.174109+00:00 19994330.291000008583 28999999.985999941826 27869999.922999989241 3947990.997999995947 60369.798080798 2024-02-29T19:09:14.180986+00:00 19994330.292999979109 28999999.978000041097 27870000.021999999881 3946797.059000014793 60369.798092458 2024-02-29T19:09:15.188361+00:00 19994330.289000030607 29000000.042999979109 27870000.018999990076 3944401.967999995220 60369.798103934 2024-02-29T19:09:16.179864+00:00 19994330.291000008583 28999999.967000011355 27870000.001000020653 3942857.000000000000 60369.798115587 2024-02-29T19:09:17.186744+00:00 19994330.291000008583 28999999.970999959856 27869999.925999999046 3949226.023000001907 60369.798127063 2024-02-29T19:09:18.178247+00:00 19994330.287999991328 29000000.036000009626 27870000.041000008583 3947169.965000004042 60369.798138722 2024-02-29T19:09:19.185621+00:00 19994330.291999939829 28999999.986000061035 27870000.018000010401 3952196.965000004042 60369.798150192 2024-02-29T19:09:20.176629+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3949827.997999995947 60369.798161852 2024-02-29T19:09:21.184004+00:00 19994330.292000059038 28999999.950000051409 27869999.916000008583 3947522.088999987114 60369.798173322 2024-02-29T19:09:22.175012+00:00 19994330.292999979109 29000000.043999910355 27870000.030000030994 3946102.957000017166 60369.798184982 2024-02-29T19:09:23.182387+00:00 19994330.289999961853 28999999.970000028610 27870000.056999981403 3948451.049999982119 60369.798196641 2024-02-29T19:09:24.189762+00:00 19994330.289000030607 29000000.013999998569 27869999.959999978542 3954652.893000007141 60369.798208111 2024-02-29T19:09:25.180769+00:00 19994330.290000081062 29000000.000999998301 27869999.995000001043 3950696.064000010025 60369.798219770 2024-02-29T19:09:26.188145+00:00 19994330.289999999106 28999999.989999990910 27870000.022999998182 3948762.061999977101 60369.798231246 2024-02-29T19:09:27.179648+00:00 19994330.287000000477 29000000.033000010997 27869999.979000028223 3952895.972000002861 60369.798242900 2024-02-29T19:09:28.186526+00:00 19994330.291000001132 28999999.953999999911 27869999.958000000566 3943678.010000019800 60369.798254375 2024-02-29T19:09:29.178030+00:00 19994330.290000010282 29000000.057999998331 27870000.036000009626 3947841.033999979030 60369.798266029 2024-02-29T19:09:30.184909+00:00 19994330.293000001460 28999999.972999989986 27870000.019999980927 3949268.980000019073 60369.798277505 2024-02-29T19:09:31.176412+00:00 19994330.292999979109 28999999.959000021219 27870000.016999959946 3952383.995000004768 60369.798289164 2024-02-29T19:09:32.183787+00:00 19994330.289000000805 29000000.046000000089 27869999.985000010580 3948075.920000017155 60369.798300634 2024-02-29T19:09:33.174795+00:00 19994330.287000000477 28999999.970999989659 27869999.962000008672 3950187.005999981891 60369.798312293 2024-02-29T19:09:34.182170+00:00 19994330.290000021458 28999999.994000021368 27870000.019000049680 3951810.986000000965 60369.798323947 2024-02-29T19:09:35.189049+00:00 19994330.290999978781 29000000.009999990463 27869999.958999991417 3945786.065999985207 60369.798335423 2024-02-29T19:09:36.180552+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3949144.866999983788 60369.798347077 2024-02-29T19:09:37.187431+00:00 19994330.288999971002 28999999.981000009924 27869999.928999900818 3949189.108000040054 60369.798358553 2024-02-29T19:09:38.178934+00:00 19994330.292000029236 29000000.035000029951 27870000.152000069618 3952304.987999976147 60369.798370206 2024-02-29T19:09:39.185814+00:00 19994330.292999979109 29000000.012999951839 27869999.889999989420 3944923.077000021935 60369.798381682 2024-02-29T19:09:40.177317+00:00 19994330.290000021458 28999999.978000041097 27870000.026999950409 3949317.890999972820 60369.798393336 2024-02-29T19:09:41.184196+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3947051.008000016212 60369.798404811 2024-02-29T19:09:42.175699+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3949315.051999986172 60369.798416471 2024-02-29T19:09:43.183075+00:00 19994330.290000021458 29000000.026000019163 27870000.032000061125 3950486.051999986172 60369.798427941 2024-02-29T19:09:44.174082+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3950026.979000031948 60369.798439600 2024-02-29T19:09:45.181457+00:00 19994330.291999999434 28999999.995000001043 27869999.977999929339 3949552.953999996185 60369.798451254 2024-02-29T19:09:46.188336+00:00 19994330.290000021458 29000000.019999980927 27870000.032999988645 3945161.071999967098 60369.798462730 2024-02-29T19:09:47.179839+00:00 19994330.288999971002 28999999.968999978155 27869999.960000038147 3949132.897000014782 60369.798474384 2024-02-29T19:09:48.186719+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3949175.055999993812 60369.798485859 2024-02-29T19:09:49.178222+00:00 19994330.292999979109 29000000.022000070661 27870000.039000000805 3947628.946000040043 60369.798497513 2024-02-29T19:09:50.185101+00:00 19994330.287999991328 28999999.988999959081 27869999.993000000715 3948276.035999954212 60369.798508989 2024-02-29T19:09:51.176604+00:00 19994330.288000050932 29000000.001999970526 27869999.989000011235 3947860.964000045788 60369.798520642 2024-02-29T19:09:52.183483+00:00 19994330.292999979109 28999999.984000090510 27870000.023999989033 3948161.025999962818 60369.798532118 2024-02-29T19:09:53.174986+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3946886.014999986161 60369.798543777 2024-02-29T19:09:54.182362+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3948777.023000001907 60369.798555247 2024-02-29T19:09:55.173369+00:00 19994330.289999961853 28999999.985000010580 27869999.997999999672 3948231.885000050068 60369.798566907 2024-02-29T19:09:56.180743+00:00 19994330.287999991328 29000000.002999901772 27869999.978000018746 3947382.214999973774 60369.798578560 2024-02-29T19:09:57.187623+00:00 19994330.293000098318 29000000.034000039101 27870000.034999970347 3949617.856999992859 60369.798590036 2024-02-29T19:09:58.179127+00:00 19994330.287999991328 28999999.973999980837 27870000.029000040144 3948077.995000004768 60369.798601690 2024-02-29T19:09:59.186006+00:00 19994330.288999918848 28999999.991000059992 27869999.930999990553 3951804.888999999035 60369.798613166 2024-02-29T19:10:00.177511+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3946080.059000014793 60369.798624825 2024-02-29T19:10:01.184884+00:00 19994330.291000008583 28999999.989000000060 27869999.980000019073 3945131.221000016201 60369.798636295 2024-02-29T19:10:02.175891+00:00 19994330.292000059038 28999999.986000001431 27870000.013000011444 3944212.779999970924 60369.798647955 2024-02-29T19:10:03.183267+00:00 19994330.291000008583 29000000.040000010282 27870000.047999981791 3945295.115000010002 60369.798659424 2024-02-29T19:10:04.174274+00:00 19994330.288999918848 28999999.932999998331 27869999.946000039577 3947828.013000010978 60369.798671084 2024-02-29T19:10:05.181649+00:00 19994330.287000060081 29000000.052999988198 27870000.014999989420 3946029.895999968052 60369.798682738 2024-02-29T19:10:06.188528+00:00 19994330.292000059038 28999999.995000001043 27869999.991000000387 3947586.069999992847 60369.798694213 2024-02-29T19:10:07.180031+00:00 19994330.288999918848 28999999.981999989599 27869999.978000041097 3944397.036000012886 60369.798705873 2024-02-29T19:10:08.187406+00:00 19994330.292000059038 29000000.031000021845 27870000.031999949366 3949608.889999986161 60369.798717343 2024-02-29T19:10:09.178414+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3947173.976000010967 60369.798729002 2024-02-29T19:10:10.185789+00:00 19994330.289999961853 28999999.986999958754 27870000.050999999046 3949447.065999985207 60369.798740478 2024-02-29T19:10:11.177292+00:00 19994330.289999961853 29000000.035000029951 27869999.990999940783 3945573.047000051010 60369.798752132 2024-02-29T19:10:12.184171+00:00 19994330.292999979109 28999999.958000000566 27869999.966000080109 3949306.940999985207 60369.798763608 2024-02-29T19:10:13.175675+00:00 19994330.286000009626 29000000.027000010014 27870000.041999939829 3949847.888999999035 60369.798775267 2024-02-29T19:10:14.183050+00:00 19994330.292000059038 28999999.986000001431 27869999.983999971300 3947542.193000019062 60369.798786737 2024-02-29T19:10:15.174057+00:00 19994330.287999991328 28999999.992999970913 27870000.016000028700 3952678.843999981880 60369.798798396 2024-02-29T19:10:16.181432+00:00 19994330.291000008583 29000000.007000029087 27869999.970000028610 3948275.134000002872 60369.798810050 2024-02-29T19:10:17.188311+00:00 19994330.292999979109 28999999.992999970913 27869999.998999949545 3948229.981000006199 60369.798821526 2024-02-29T19:10:18.179814+00:00 19994330.289999961853 29000000.004999998957 27870000.035000089556 3951754.936999977101 60369.798833179 2024-02-29T19:10:19.186694+00:00 19994330.291000001132 28999999.976000010967 27870000.011999960989 3951707.070999979973 60369.798844655 2024-02-29T19:10:20.178197+00:00 19994330.289999999106 29000000.006000038236 27869999.977000001818 3949257.973000050057 60369.798856309 2024-02-29T19:10:21.185076+00:00 19994330.287999998778 28999999.991999980062 27869999.978999968618 3950720.917999982834 60369.798867784 2024-02-29T19:10:22.176579+00:00 19994330.289999991655 29000000.023999929428 27870000.052999969572 3950525.122999966145 60369.798879444 2024-02-29T19:10:23.183955+00:00 19994330.292000010610 28999999.978000041097 27869999.897000070661 3948869.898000001907 60369.798890914 2024-02-29T19:10:24.174961+00:00 19994330.289999991655 29000000.044999960810 27870000.082000020891 3953475.037000000011 60369.798902573 2024-02-29T19:10:25.182337+00:00 19994330.292000010610 28999999.977000001818 27869999.995000001043 3951594.006000041962 60369.798914043 2024-02-29T19:10:26.173344+00:00 19994330.289999991655 28999999.992000099272 27869999.974999900907 3949652.035999954212 60369.798925703 2024-02-29T19:10:27.180719+00:00 19994330.287999991328 29000000.010999921709 27869999.971000000834 3945633.974000037182 60369.798937362 2024-02-29T19:10:28.188095+00:00 19994330.290000021458 28999999.994000080973 27870000.015000000596 3950585.017000020016 60369.798948832 2024-02-29T19:10:29.179102+00:00 19994330.289000000805 29000000.000999931246 27870000.008999988437 3948755.986999989022 60369.798960492 2024-02-29T19:10:30.186477+00:00 19994330.290999978781 29000000.001999970526 27870000.036000009626 3947606.061999977101 60369.798971967 2024-02-29T19:10:31.177980+00:00 19994330.290000021458 28999999.967000011355 27869999.940000001341 3944014.675000011921 60369.798983621 2024-02-29T19:10:32.184859+00:00 19994330.289999991655 29000000.025000099093 27870000.002999991179 3951603.245000004768 60369.798995097 2024-02-29T19:10:33.176363+00:00 19994330.291999999434 29000000.024999979883 27870000.059000018984 3952211.032999991905 60369.799006750 2024-02-29T19:10:34.183241+00:00 19994330.291000008583 28999999.957999940962 27869999.947999980301 3948063.953000009060 60369.799018226 2024-02-29T19:10:35.174744+00:00 19994330.288999971002 29000000.029999971390 27870000.000000029802 3951219.024999976158 60369.799029880 2024-02-29T19:10:36.181624+00:00 19994330.289000030607 28999999.956000089645 27869999.981999989599 3948551.988000034820 60369.799041355 2024-02-29T19:10:37.173127+00:00 19994330.288999971002 29000000.008999940008 27870000.050999999046 3948231.054999948014 60369.799053015 2024-02-29T19:10:38.180503+00:00 19994330.292999979109 29000000.019000001252 27869999.940999981016 3947186.847000002861 60369.799064669 2024-02-29T19:10:39.187382+00:00 19994330.288000050932 29000000.021999999881 27870000.083999991417 3951281.055999993812 60369.799076145 2024-02-29T19:10:40.178885+00:00 19994330.293999969959 28999999.984999999404 27870000.000000000000 3946365.065000057220 60369.799087804 2024-02-29T19:10:41.186260+00:00 19994330.291000008583 29000000.003000009805 27869999.975000020117 3951606.957999945153 60369.799099274 2024-02-29T19:10:42.177267+00:00 19994330.288999971002 29000000.006000000983 27869999.969999969006 3947818.004000068177 60369.799110933 2024-02-29T19:10:43.184642+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3950927.050999999046 60369.799122403 2024-02-29T19:10:44.175650+00:00 19994330.288999971002 28999999.972999989986 27870000.032999988645 3947086.957000017166 60369.799134063 2024-02-29T19:10:45.183025+00:00 19994330.289999961853 29000000.037000000477 27870000.056999981403 3948113.886999965180 60369.799145538 2024-02-29T19:10:46.174528+00:00 19994330.289000030607 28999999.969000011683 27869999.953999999911 3950278.138999938965 60369.799157192 2024-02-29T19:10:47.181407+00:00 19994330.292000059038 29000000.043999999762 27870000.011000040919 3949581.129999995232 60369.799168668 2024-02-29T19:10:48.172910+00:00 19994330.294999960810 28999999.978999968618 27870000.011000040919 3948689.935999989975 60369.799180321 2024-02-29T19:10:49.179789+00:00 19994330.287000060081 29000000.017000019550 27870000.000999931246 3948758.929000020027 60369.799191981 2024-02-29T19:10:50.187165+00:00 19994330.291999939829 28999999.996999979019 27870000.019999980927 3945141.989000082016 60369.799203457 2024-02-29T19:10:51.178668+00:00 19994330.287000060081 28999999.979000028223 27869999.975000020117 3950594.960999966133 60369.799215110 2024-02-29T19:10:52.185547+00:00 19994330.291000008583 29000000.042999979109 27870000.057000041008 3948977.018000007141 60369.799226586 2024-02-29T19:10:53.177050+00:00 19994330.287999991328 28999999.968999978155 27869999.909999970347 3946292.955000042915 60369.799238246 2024-02-29T19:10:54.184425+00:00 19994330.291999939829 28999999.978000041097 27870000.032999988645 3951601.040999888908 60369.799249716 2024-02-29T19:10:55.175433+00:00 19994330.291000008583 29000000.027000010014 27869999.994000080973 3948194.030000091065 60369.799261375 2024-02-29T19:10:56.182808+00:00 19994330.291000008583 29000000.017000019550 27869999.978999968618 3946726.963999987114 60369.799272851 2024-02-29T19:10:57.174311+00:00 19994330.289000030607 29000000.018999930471 27870000.031000021845 3946412.041000009049 60369.799284505 2024-02-29T19:10:58.181190+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3946897.952000021935 60369.799295980 2024-02-29T19:10:59.172694+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3948564.047999978065 60369.799307634 2024-02-29T19:11:00.179573+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3953408.912999988068 60369.799319293 2024-02-29T19:11:01.186948+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3947758.126999973785 60369.799330769 2024-02-29T19:11:02.178451+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3948613.013000010978 60369.799342423 2024-02-29T19:11:03.185331+00:00 19994330.292000059038 29000000.001000050455 27869999.972999930382 3951516.934999942780 60369.799353899 2024-02-29T19:11:04.176834+00:00 19994330.289999961853 29000000.032999988645 27870000.016999959946 3950136.893000007141 60369.799365552 2024-02-29T19:11:05.183713+00:00 19994330.292999979109 29000000.006999969482 27870000.006000000983 3950064.131000041962 60369.799377028 2024-02-29T19:11:06.175216+00:00 19994330.287999991328 28999999.973000049591 27869999.980000000447 3955307.955000042915 60369.799388682 2024-02-29T19:11:07.182095+00:00 19994330.290000081062 28999999.994999889284 27870000.025999989361 3950405.060999989975 60369.799400157 2024-02-29T19:11:08.173598+00:00 19994330.288999918848 29000000.016000028700 27869999.984999999404 3947593.947000027169 60369.799411811 2024-02-29T19:11:09.180478+00:00 19994330.288000110537 29000000.011999960989 27870000.015000000596 3946454.051999927033 60369.799423471 2024-02-29T19:11:10.187853+00:00 19994330.291999939829 29000000.010000109673 27870000.025999989361 3946191.965999960899 60369.799434940 2024-02-29T19:11:11.178860+00:00 19994330.294999960810 28999999.972999930382 27869999.968000020832 3949824.992000102997 60369.799446600 2024-02-29T19:11:12.186235+00:00 19994330.288000110537 29000000.028000000864 27869999.995999988168 3948082.967000008095 60369.799458076 2024-02-29T19:11:13.177738+00:00 19994330.289000000805 28999999.963999990374 27870000.018000010401 3948277.106999992859 60369.799469729 2024-02-29T19:11:14.184617+00:00 19994330.289999999106 29000000.022999998182 27869999.962999969721 3946653.903999925125 60369.799481205 2024-02-29T19:11:15.176121+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3942324.027000070084 60369.799492859 2024-02-29T19:11:16.183000+00:00 19994330.291000008583 28999999.967000000179 27870000.018000010401 3951881.010999917984 60369.799504335 2024-02-29T19:11:17.174503+00:00 19994330.287000000477 29000000.025999989361 27870000.023999989033 3950643.037000060081 60369.799515994 2024-02-29T19:11:18.181878+00:00 19994330.291999999434 29000000.006999999285 27869999.997000038624 3947306.000000000000 60369.799527464 2024-02-29T19:11:19.172885+00:00 19994330.292000010610 28999999.995000001043 27870000.009999990463 3946008.014999986161 60369.799539124 2024-02-29T19:11:20.180261+00:00 19994330.290999978781 28999999.981000009924 27869999.920000020415 3950891.042999982834 60369.799550777 2024-02-29T19:11:21.187140+00:00 19994330.289000000805 29000000.015999998897 27869999.997999969870 3952402.894000052940 60369.799562253 2024-02-29T19:11:22.178643+00:00 19994330.290000021458 29000000.022999998182 27870000.057000041008 3953600.962999939919 60369.799573907 2024-02-29T19:11:23.185524+00:00 19994330.292999979109 28999999.997999999672 27869999.967999991030 3952353.131999969017 60369.799585382 2024-02-29T19:11:24.177025+00:00 19994330.286000009626 28999999.937999989837 27870000.005999978632 3952387.922000051010 60369.799597036 2024-02-29T19:11:25.183905+00:00 19994330.291999999434 29000000.072000030428 27869999.996000051498 3950132.991999983788 60369.799608512 2024-02-29T19:11:26.175408+00:00 19994330.291000008583 28999999.955999970436 27870000.038999918848 3949438.957000017166 60369.799620165 2024-02-29T19:11:27.182287+00:00 19994330.291000008583 29000000.000999990851 27869999.960000038147 3950151.993999958038 60369.799631641 2024-02-29T19:11:28.173790+00:00 19994330.288999971002 29000000.025000039488 27870000.055999990553 3950425.050000071991 60369.799643295 2024-02-29T19:11:29.180669+00:00 19994330.291000008583 29000000.002999961376 27869999.947999950498 3947980.020999907982 60369.799654771 2024-02-29T19:11:30.172172+00:00 19994330.288999971002 28999999.942000031471 27869999.985000010580 3946073.960000038147 60369.799666424 2024-02-29T19:11:31.179052+00:00 19994330.289000030607 29000000.068000018597 27870000.049000021070 3948587.059000014793 60369.799678084 2024-02-29T19:11:32.186427+00:00 19994330.292999979109 28999999.984999950975 27869999.963000059128 3949432.916000009049 60369.799689559 2024-02-29T19:11:33.177930+00:00 19994330.287000000477 28999999.986000061035 27870000.040999889374 3950310.016999959946 60369.799701213 2024-02-29T19:11:34.184809+00:00 19994330.291999999434 28999999.998999949545 27869999.955000039190 3950724.106999992859 60369.799712689 2024-02-29T19:11:35.176313+00:00 19994330.294000029564 29000000.016999959946 27870000.044000029564 3953557.809000014793 60369.799724348 2024-02-29T19:11:36.183688+00:00 19994330.288999971002 28999999.967000011355 27869999.962999939919 3950723.125000000000 60369.799735818 2024-02-29T19:11:37.174695+00:00 19994330.290000021458 29000000.028000000864 27870000.065999981016 3944800.947000027169 60369.799747478 2024-02-29T19:11:38.182070+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3950930.159999967087 60369.799758947 2024-02-29T19:11:39.173077+00:00 19994330.288999918848 28999999.966000080109 27869999.980000019073 3947984.856000065804 60369.799770607 2024-02-29T19:11:40.180452+00:00 19994330.288000110537 29000000.033999919891 27869999.988999959081 3948700.998000026215 60369.799782077 2024-02-29T19:11:41.171460+00:00 19994330.288999918848 28999999.967000011355 27869999.965000029653 3948288.006999969017 60369.799793737 2024-02-29T19:11:42.178835+00:00 19994330.294000029564 29000000.041000008583 27870000.052000049502 3946539.074000000954 60369.799805390 2024-02-29T19:11:43.185714+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3950710.817999958992 60369.799816866 2024-02-29T19:11:44.177217+00:00 19994330.289000030607 28999999.978000041097 27869999.964999999851 3949937.093000053894 60369.799828526 2024-02-29T19:11:45.184593+00:00 19994330.289999961853 29000000.036000009626 27870000.045000001788 3952637.060999989975 60369.799839995 2024-02-29T19:11:46.175600+00:00 19994330.291000008583 28999999.972999930382 27869999.995999988168 3951147.990000010002 60369.799851655 2024-02-29T19:11:47.182975+00:00 19994330.289000030607 29000000.008000019938 27870000.008000001311 3949530.925999999046 60369.799863125 2024-02-29T19:11:48.173982+00:00 19994330.289999961853 29000000.019999980927 27870000.011000011116 3944082.134999989998 60369.799874784 2024-02-29T19:11:49.181357+00:00 19994330.292999979109 28999999.997000098228 27870000.032000008970 3950893.878999948967 60369.799886254 2024-02-29T19:11:50.172365+00:00 19994330.289000030607 28999999.981999989599 27869999.956999991089 3950054.065000057220 60369.799897914 2024-02-29T19:11:51.179739+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3947779.959999918938 60369.799909567 2024-02-29T19:11:52.186619+00:00 19994330.289999961853 29000000.024000000209 27870000.048000011593 3949248.004999995232 60369.799921043 2024-02-29T19:11:53.178124+00:00 19994330.287000060081 28999999.953000001609 27869999.986000001431 3952888.036000012886 60369.799932697 2024-02-29T19:11:54.185001+00:00 19994330.291999939829 29000000.002000000328 27869999.930999990553 3946151.922999978065 60369.799944173 2024-02-29T19:11:55.176504+00:00 19994330.286000009626 29000000.032000008970 27870000.032999988645 3948594.972000002861 60369.799955826 2024-02-29T19:11:56.183384+00:00 19994330.292000059038 28999999.996999990195 27870000.002000030130 3947799.068000078201 60369.799967302 2024-02-29T19:11:57.174887+00:00 19994330.292999979109 29000000.008999999613 27869999.997999969870 3948254.921000003815 60369.799978961 2024-02-29T19:11:58.182262+00:00 19994330.289999961853 29000000.025000009686 27870000.036000009626 3949042.102999926079 60369.799990431 2024-02-29T19:11:59.173269+00:00 19994330.290000081062 28999999.939000010490 27869999.932999968529 3954782.030000091065 60369.800002091 2024-02-29T19:12:00.180645+00:00 19994330.289999961853 29000000.035999979824 27870000.059000018984 3949988.967999935150 60369.800013566 2024-02-29T19:12:01.172148+00:00 19994330.289999961853 28999999.994999971241 27869999.974000040442 3944440.062999964226 60369.800025226 2024-02-29T19:12:02.179523+00:00 19994330.289000030607 28999999.966000020504 27869999.989999949932 3952606.958000063896 60369.800036880 2024-02-29T19:12:03.186402+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3951166.963999987114 60369.800048355 2024-02-29T19:12:04.177905+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3948029.011999965180 60369.800060009 2024-02-29T19:12:05.184785+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3954308.027000070084 60369.800071485 2024-02-29T19:12:06.176288+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3952428.024999976158 60369.800083139 2024-02-29T19:12:07.183167+00:00 19994330.291000001132 29000000.041999999434 27870000.054000020027 3952196.975999950897 60369.800094614 2024-02-29T19:12:08.174670+00:00 19994330.289999999106 28999999.986000001431 27869999.947999950498 3954135.917000054847 60369.800106273 2024-02-29T19:12:09.182045+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3947989.143000007141 60369.800117744 2024-02-29T19:12:10.173052+00:00 19994330.290000010282 29000000.004999998957 27870000.029000040144 3948389.937000035774 60369.800129403 2024-02-29T19:12:11.180428+00:00 19994330.291999999434 29000000.000000000000 27869999.997999910265 3948104.967999935150 60369.800140879 2024-02-29T19:12:12.171931+00:00 19994330.289999991655 28999999.993999961764 27869999.924000021070 3948793.019999980927 60369.800152533 2024-02-29T19:12:13.178810+00:00 19994330.291999999434 29000000.009000059217 27870000.060000058264 3950814.962000011932 60369.800164192 2024-02-29T19:12:14.186185+00:00 19994330.292000029236 28999999.995999928564 27869999.983999971300 3945553.068000078201 60369.800175662 2024-02-29T19:12:15.177193+00:00 19994330.288999971002 28999999.994000080973 27870000.039999961853 3949522.966999887954 60369.800187321 2024-02-29T19:12:16.184568+00:00 19994330.288000021130 29000000.031000021845 27869999.983999971300 3948701.898000001907 60369.800198792 2024-02-29T19:12:17.175575+00:00 19994330.291000008583 28999999.959999918938 27870000.019000049680 3947935.074000000954 60369.800210451 2024-02-29T19:12:18.182950+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3952727.994000076782 60369.800221921 2024-02-29T19:12:19.173957+00:00 19994330.291999999434 29000000.003000020981 27869999.980999950320 3947630.003999948967 60369.800233580 2024-02-29T19:12:20.181332+00:00 19994330.292999979109 28999999.973000049591 27869999.998000029474 3948224.031000018120 60369.800245050 2024-02-29T19:12:21.172340+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3947343.960999966133 60369.800256710 2024-02-29T19:12:22.179715+00:00 19994330.287000000477 29000000.006999969482 27869999.967000000179 3949990.027999997139 60369.800268185 2024-02-29T19:12:23.171218+00:00 19994330.292999979109 29000000.004000071436 27869999.989000000060 3948096.017000079155 60369.800279845 2024-02-29T19:12:24.178593+00:00 19994330.290000021458 28999999.964999910444 27870000.018999990076 3951768.930999993812 60369.800291499 2024-02-29T19:12:25.185473+00:00 19994330.287000000477 29000000.012000080198 27869999.969999998808 3949562.075999975204 60369.800302968 2024-02-29T19:12:26.176479+00:00 19994330.291000008583 29000000.018999930471 27870000.035000011325 3940359.878999948967 60369.800314628 2024-02-29T19:12:27.183855+00:00 19994330.291000008583 28999999.998000029474 27870000.012999981642 3947308.070000051986 60369.800326098 2024-02-29T19:12:28.174862+00:00 19994330.292999979109 28999999.998000029474 27870000.013000011444 3947118.973000050057 60369.800337757 2024-02-29T19:12:29.182237+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3945562.123999952804 60369.800349233 2024-02-29T19:12:30.173741+00:00 19994330.292999979109 29000000.024000000209 27869999.996999979019 3955619.922999978065 60369.800360887 2024-02-29T19:12:31.180620+00:00 19994330.289000030607 28999999.966000009328 27870000.000000000000 3947655.016999959946 60369.800372363 2024-02-29T19:12:32.172123+00:00 19994330.291000008583 28999999.993999999017 27869999.975000020117 3946065.074000000954 60369.800384016 2024-02-29T19:12:33.179002+00:00 19994330.286999940872 29000000.003999989480 27869999.972999989986 3948248.860000013839 60369.800395676 2024-02-29T19:12:34.186377+00:00 19994330.292999979109 28999999.995999988168 27870000.018999990076 3949786.014999986161 60369.800407146 2024-02-29T19:12:35.177384+00:00 19994330.290000081062 28999999.989000018686 27870000.004999998957 3945094.046000003815 60369.800418805 2024-02-29T19:12:36.184760+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3950753.930999993812 60369.800430281 2024-02-29T19:12:37.176263+00:00 19994330.294000029564 29000000.021000001580 27870000.037999991328 3951312.019000052940 60369.800441935 2024-02-29T19:12:38.183142+00:00 19994330.288999918848 28999999.990000009537 27869999.992000039667 3948441.031000018120 60369.800453410 2024-02-29T19:12:39.174645+00:00 19994330.292000059038 29000000.009999990463 27869999.995999988168 3951566.028999925125 60369.800465070 2024-02-29T19:12:40.182020+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3951443.995000004768 60369.800476540 2024-02-29T19:12:41.173028+00:00 19994330.290000081062 28999999.993000030518 27869999.991999980062 3948054.910000085831 60369.800488199 2024-02-29T19:12:42.180403+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3951820.049999951851 60369.800499669 2024-02-29T19:12:43.171410+00:00 19994330.291999939829 28999999.975000020117 27869999.978999968618 3947336.914000033867 60369.800511329 2024-02-29T19:12:44.178785+00:00 19994330.292000059038 29000000.053000029176 27870000.004999998957 3954839.182999968994 60369.800522982 2024-02-29T19:12:45.185664+00:00 19994330.292999979109 28999999.935999989510 27870000.014000058174 3954265.848999977112 60369.800534458 2024-02-29T19:12:46.177168+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3951631.083999990951 60369.800546117 2024-02-29T19:12:47.184543+00:00 19994330.289999961853 28999999.999999940395 27870000.030000090599 3951966.988000034820 60369.800557587 2024-02-29T19:12:48.175550+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3950491.072000027169 60369.800569247 2024-02-29T19:12:49.182925+00:00 19994330.289999961853 28999999.968999978155 27870000.000999931246 3950116.983999968041 60369.800580722 2024-02-29T19:12:50.174428+00:00 19994330.290000081062 28999999.980000019073 27869999.965000029653 3949384.950000048149 60369.800592376 2024-02-29T19:12:51.181307+00:00 19994330.291999939829 29000000.012000080198 27870000.019999980927 3947721.046999930870 60369.800603846 2024-02-29T19:12:52.172315+00:00 19994330.292000059038 29000000.031999949366 27870000.014000058174 3953380.991999983788 60369.800615506 2024-02-29T19:12:53.179689+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3951443.988000034820 60369.800626982 2024-02-29T19:12:54.171193+00:00 19994330.291999939829 29000000.016000028700 27869999.996000051498 3948477.108000040054 60369.800638641 2024-02-29T19:12:55.178568+00:00 19994330.290000081062 29000000.036999940872 27870000.009999990463 3948565.828999998979 60369.800650294 2024-02-29T19:12:56.185447+00:00 19994330.286999940872 28999999.931000109762 27869999.981999989599 3949950.014000000898 60369.800661765 2024-02-29T19:12:57.176454+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3950506.991999999154 60369.800673424 2024-02-29T19:12:58.183830+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3951381.059999999125 60369.800684894 2024-02-29T19:12:59.174837+00:00 19994330.294000029564 28999999.983000040054 27869999.978000041097 3951812.020000002813 60369.800696554 2024-02-29T19:13:00.182213+00:00 19994330.287999998778 28999999.988999959081 27869999.990000009537 3947145.934999999125 60369.800708023 2024-02-29T19:13:01.173219+00:00 19994330.291999999434 28999999.993999961764 27869999.995999999344 3951563.063000001013 60369.800719683 2024-02-29T19:13:02.180595+00:00 19994330.289000000805 29000000.018000010401 27870000.004000000656 3946452.062999996822 60369.800731159 2024-02-29T19:13:03.172098+00:00 19994330.289999999106 28999999.988000039011 27870000.008999999613 3948448.896999999881 60369.800742812 2024-02-29T19:13:04.178977+00:00 19994330.290000010282 29000000.016000028700 27869999.964000001550 3952876.057999997865 60369.800754288 2024-02-29T19:13:05.170480+00:00 19994330.289999991655 28999999.977000001818 27870000.025000009686 3949800.001000002027 60369.800765942 2024-02-29T19:13:06.177359+00:00 19994330.291000008583 29000000.043999999762 27870000.006999999285 3949723.892999999225 60369.800777601 2024-02-29T19:13:07.184735+00:00 19994330.291999999434 28999999.989000000060 27870000.057999998331 3951038.052000001073 60369.800789077 2024-02-29T19:13:08.176238+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3951018.039999999106 60369.800800730 2024-02-29T19:13:09.183117+00:00 19994330.287999991328 29000000.015999998897 27870000.065999981016 3947546.927000001073 60369.800812206 2024-02-29T19:13:10.174620+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3951294.027999997139 60369.800823860 2024-02-29T19:13:11.181499+00:00 19994330.285999979824 29000000.000000000000 27869999.962999999523 3948340.993000008166 60369.800835336 2024-02-29T19:13:12.173003+00:00 19994330.293000008911 28999999.986000001431 27870000.018000010401 3948600.030000001192 60369.800846989 2024-02-29T19:13:13.179882+00:00 19994330.288999971002 29000000.000000000000 27869999.974999960512 3947246.921999990940 60369.800858465 2024-02-29T19:13:14.171385+00:00 19994330.290000021458 29000000.001000020653 27870000.003000020981 3945036.100999996066 60369.800870124 2024-02-29T19:13:15.178760+00:00 19994330.291000008583 28999999.998999979347 27870000.054000020027 3951161.968000010122 60369.800881778 2024-02-29T19:13:16.185639+00:00 19994330.291999999434 28999999.986000001431 27870000.004000011832 3947435.968999996781 60369.800893254 2024-02-29T19:13:17.177143+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3949621.986000000965 60369.800904908 2024-02-29T19:13:18.184022+00:00 19994330.287999991328 29000000.046999990940 27870000.029999971390 3948722.974999994040 60369.800916384 2024-02-29T19:13:19.175524+00:00 19994330.288999971002 29000000.016000028700 27870000.013999998569 3950083.040000007022 60369.800928037 2024-02-29T19:13:20.182404+00:00 19994330.293000038713 28999999.981999989599 27870000.001999970526 3948852.914999992121 60369.800939513 2024-02-29T19:13:21.173907+00:00 19994330.288999971002 29000000.000000000000 27869999.965000029653 3955217.127000004053 60369.800951167 2024-02-29T19:13:22.180786+00:00 19994330.292999979109 29000000.026000019163 27869999.999000068754 3949103.996000006795 60369.800962642 2024-02-29T19:13:23.172290+00:00 19994330.290000021458 28999999.977000001818 27869999.992999911308 3949600.069999992847 60369.800974302 2024-02-29T19:13:24.179665+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3951688.858999996912 60369.800985772 2024-02-29T19:13:25.170672+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3947990.123000010848 60369.800997431 2024-02-29T19:13:26.178047+00:00 19994330.288000050932 28999999.988999959081 27869999.958999991417 3949494.868999987841 60369.801009085 2024-02-29T19:13:27.184927+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3951338.080000013113 60369.801020561 2024-02-29T19:13:28.176430+00:00 19994330.287999991328 29000000.035000089556 27870000.026000019163 3951880.861000000965 60369.801032220 2024-02-29T19:13:29.183805+00:00 19994330.291000008583 28999999.954999919981 27869999.972999930382 3951163.128999977838 60369.801043690 2024-02-29T19:13:30.174812+00:00 19994330.291000008583 29000000.035000089556 27870000.063000079244 3950153.975000023842 60369.801055349 2024-02-29T19:13:31.182187+00:00 19994330.292000059038 28999999.962999939919 27869999.982999920845 3948263.067999988794 60369.801066820 2024-02-29T19:13:32.173195+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3954380.902000010014 60369.801078479 2024-02-29T19:13:33.180570+00:00 19994330.289000030607 29000000.020000100136 27870000.024000048637 3948676.014999986161 60369.801089949 2024-02-29T19:13:34.171577+00:00 19994330.291000008583 28999999.972999930382 27870000.026999950409 3949206.126000016928 60369.801101608 2024-02-29T19:13:35.178952+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3947196.898999989033 60369.801113078 2024-02-29T19:13:36.169959+00:00 19994330.289000030607 29000000.054999951273 27870000.019000049680 3948324.983000009786 60369.801124738 2024-02-29T19:13:37.177334+00:00 19994330.296000000089 28999999.935999989510 27870000.024999979883 3950693.972999989986 60369.801136397 2024-02-29T19:13:38.184709+00:00 19994330.287999991328 29000000.034999970347 27869999.949000000954 3950454.046999990940 60369.801147867 2024-02-29T19:13:39.175717+00:00 19994330.291000008583 28999999.998000029474 27870000.019000001252 3949186.050999999046 60369.801159527 2024-02-29T19:13:40.183092+00:00 19994330.289999961853 29000000.017000079155 27869999.993000000715 3952904.939999998081 60369.801170996 2024-02-29T19:13:41.174099+00:00 19994330.292000059038 29000000.008999940008 27870000.004999998957 3945184.006999998819 60369.801182656 2024-02-29T19:13:42.181475+00:00 19994330.287999991328 28999999.998999949545 27870000.003000009805 3951822.033000022173 60369.801194132 2024-02-29T19:13:43.172978+00:00 19994330.287999991328 28999999.982000108808 27869999.990999981761 3954035.924999982119 60369.801205785 2024-02-29T19:13:44.179857+00:00 19994330.291999939829 28999999.995000001043 27869999.956000000238 3953766.932000011206 60369.801217261 2024-02-29T19:13:45.171359+00:00 19994330.290000081062 29000000.017999999225 27870000.038000021130 3950999.109999984968 60369.801228915 2024-02-29T19:13:46.178239+00:00 19994330.291999939829 28999999.997999999672 27870000.032000008970 3947861.027000010014 60369.801240391 2024-02-29T19:13:47.169742+00:00 19994330.291000008583 29000000.009000018239 27869999.953999999911 3953282.927000015974 60369.801252044 2024-02-29T19:13:48.176622+00:00 19994330.290000081062 28999999.968999978155 27870000.021000001580 3951867.977999985218 60369.801263703 2024-02-29T19:13:49.183997+00:00 19994330.287999991328 28999999.974999990314 27869999.977999988943 3947675.993000001181 60369.801275174 2024-02-29T19:13:50.175004+00:00 19994330.289999961853 29000000.034000009298 27870000.044000029564 3952604.048999994993 60369.801286833 2024-02-29T19:13:51.182379+00:00 19994330.291000008583 28999999.997999999672 27869999.954999979585 3952281.983999996912 60369.801298309 2024-02-29T19:13:52.173883+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3953248.059000014793 60369.801309963 2024-02-29T19:13:53.180762+00:00 19994330.289999961853 29000000.023999989033 27870000.008000019938 3952240.942999988794 60369.801321439 2024-02-29T19:13:54.172265+00:00 19994330.293000001460 28999999.993000030518 27870000.013000011444 3954241.965000004042 60369.801333092 2024-02-29T19:13:55.179144+00:00 19994330.289999999106 28999999.993999961764 27869999.968999978155 3949710.048000007868 60369.801344568 2024-02-29T19:13:56.170647+00:00 19994330.289000000805 29000000.001000050455 27870000.042999979109 3950287.037999988068 60369.801356222 2024-02-29T19:13:57.177527+00:00 19994330.287000000477 29000000.009999990463 27869999.923000041395 3951438.986000000965 60369.801367881 2024-02-29T19:13:58.184902+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3955929.985000013839 60369.801379357 2024-02-29T19:13:59.176405+00:00 19994330.287999998778 29000000.000000000000 27870000.034999970347 3949771.998999983072 60369.801391010 2024-02-29T19:14:00.183284+00:00 19994330.293999999762 28999999.968999978155 27870000.006999969482 3954800.064999998081 60369.801402480 2024-02-29T19:14:01.174292+00:00 19994330.291000008583 29000000.019999980927 27869999.960000038147 3946547.946000009775 60369.801414140 2024-02-29T19:14:02.181666+00:00 19994330.287000000477 29000000.007000088692 27870000.054000020027 3949399.050000011921 60369.801425615 2024-02-29T19:14:03.173170+00:00 19994330.292999979109 29000000.015999909490 27869999.945999979973 3948453.974999963772 60369.801437269 2024-02-29T19:14:04.180049+00:00 19994330.288000021130 29000000.014999989420 27870000.003999948502 3949989.987000048161 60369.801448745 2024-02-29T19:14:05.171552+00:00 19994330.290999978781 28999999.977000001818 27870000.024999979883 3952172.952999948990 60369.801460404 2024-02-29T19:14:06.178926+00:00 19994330.289000000805 28999999.967000011355 27869999.979000091553 3955013.040000020992 60369.801471874 2024-02-29T19:14:07.169934+00:00 19994330.290000021458 29000000.021000031382 27870000.011999960989 3953153.898999989033 60369.801483534 2024-02-29T19:14:08.177310+00:00 19994330.291999999434 29000000.004999998957 27869999.955999970436 3946264.123000026215 60369.801495187 2024-02-29T19:14:09.184189+00:00 19994330.289999961853 28999999.995000001043 27870000.075000051409 3949257.949999988079 60369.801506663 2024-02-29T19:14:10.175692+00:00 19994330.292000059038 29000000.011000040919 27869999.929000020027 3952880.985000013839 60369.801518317 2024-02-29T19:14:11.182571+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3947840.027999997139 60369.801529793 2024-02-29T19:14:12.174075+00:00 19994330.289000030607 29000000.013000011444 27870000.062000039965 3945643.078999996185 60369.801541452 2024-02-29T19:14:13.181450+00:00 19994330.289999961853 28999999.975999951363 27869999.926999930292 3949023.964999973774 60369.801552922 2024-02-29T19:14:14.172457+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3951170.956000030041 60369.801564581 2024-02-29T19:14:15.179832+00:00 19994330.289999961853 29000000.019000049680 27869999.988999959081 3951580.014999986161 60369.801576051 2024-02-29T19:14:16.170839+00:00 19994330.290000021458 28999999.959999918938 27869999.994000080973 3947458.935000001919 60369.801587711 2024-02-29T19:14:17.178214+00:00 19994330.292999979109 29000000.028000000864 27870000.000999931246 3946767.019999980927 60369.801599181 2024-02-29T19:14:18.169222+00:00 19994330.291000008583 28999999.990000009537 27870000.021999999881 3943436.013999999035 60369.801610840 2024-02-29T19:14:19.176597+00:00 19994330.291000008583 29000000.019999980927 27870000.055000010878 3945360.969000041019 60369.801622500 2024-02-29T19:14:20.183971+00:00 19994330.286999940872 28999999.988000039011 27869999.896000001580 3944639.013999999035 60369.801633970 2024-02-29T19:14:21.174979+00:00 19994330.288000110537 29000000.002999998629 27870000.040999989957 3951473.103999971878 60369.801645629 2024-02-29T19:14:22.182354+00:00 19994330.292999979109 29000000.002000000328 27869999.997999999672 3952360.962999999989 60369.801657099 2024-02-29T19:14:23.173361+00:00 19994330.287999991328 28999999.999000001699 27870000.004000011832 3951056.013000010978 60369.801668759 2024-02-29T19:14:24.180737+00:00 19994330.292999979109 28999999.985999990255 27870000.013000011444 3949803.949999988079 60369.801680229 2024-02-29T19:14:25.171744+00:00 19994330.292000059038 29000000.033000018448 27869999.972999989986 3948297.962000011932 60369.801691888 2024-02-29T19:14:26.179118+00:00 19994330.288999918848 28999999.966999981552 27869999.969000011683 3950216.097999989986 60369.801703358 2024-02-29T19:14:27.170126+00:00 19994330.291000008583 29000000.011000011116 27870000.031999979168 3951294.021000028122 60369.801715017 2024-02-29T19:14:28.177501+00:00 19994330.291000008583 28999999.987000018358 27869999.980000019073 3945141.953000009060 60369.801726671 2024-02-29T19:14:29.184381+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3950253.004999995232 60369.801738147 2024-02-29T19:14:30.175884+00:00 19994330.287000060081 29000000.024999979883 27870000.071000039577 3946570.896999955177 60369.801749806 2024-02-29T19:14:31.183259+00:00 19994330.291999939829 29000000.027000010014 27870000.000000000000 3948636.159000039101 60369.801761276 2024-02-29T19:14:32.174266+00:00 19994330.291000008583 28999999.960999969393 27869999.996999979019 3949678.894999980927 60369.801772936 2024-02-29T19:14:33.181641+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3951560.033999979030 60369.801784405 2024-02-29T19:14:34.172649+00:00 19994330.291999939829 29000000.013000011444 27869999.986999988556 3947089.975000023842 60369.801796065 2024-02-29T19:14:35.180024+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3949532.120999991894 60369.801807541 2024-02-29T19:14:36.171527+00:00 19994330.289000030607 29000000.012000020593 27870000.023000061512 3949769.949999988079 60369.801819195 2024-02-29T19:14:37.178406+00:00 19994330.289000030607 28999999.987999979407 27869999.939000010490 3946080.026000022888 60369.801830670 2024-02-29T19:14:38.169909+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3948428.921999990940 60369.801842324 2024-02-29T19:14:39.176788+00:00 19994330.289999961853 28999999.970000028610 27869999.929999951273 3946442.079999982845 60369.801853984 2024-02-29T19:14:40.184164+00:00 19994330.291000008583 29000000.008999940008 27869999.996000051498 3946228.911000012886 60369.801865453 2024-02-29T19:14:41.175171+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3948040.977999985218 60369.801877113 2024-02-29T19:14:42.182546+00:00 19994330.290000081062 28999999.994000080973 27870000.028000000864 3945738.131000041962 60369.801888589 2024-02-29T19:14:43.174049+00:00 19994330.288999918848 29000000.021999958903 27869999.965999960899 3950213.821999967098 60369.801900242 2024-02-29T19:14:44.180929+00:00 19994330.291000008583 28999999.995999928564 27869999.961000081152 3950223.012000023853 60369.801911718 2024-02-29T19:14:45.172432+00:00 19994330.291000008583 29000000.022000070661 27870000.123999949545 3952824.057999968994 60369.801923372 2024-02-29T19:14:46.179311+00:00 19994330.287999991328 28999999.945999979973 27869999.891999959946 3949084.048000038136 60369.801934848 2024-02-29T19:14:47.170814+00:00 19994330.292999979109 29000000.024999979883 27869999.997000098228 3950848.870000004768 60369.801946507 2024-02-29T19:14:48.178189+00:00 19994330.293000001460 29000000.012000080198 27870000.046999931335 3948476.118999958038 60369.801957977 2024-02-29T19:14:49.169196+00:00 19994330.289999999106 28999999.993999961764 27870000.018000010401 3950293.021000028122 60369.801969636 2024-02-29T19:14:50.176572+00:00 19994330.287000011653 28999999.986999988556 27869999.986000061035 3951083.930999993812 60369.801981290 2024-02-29T19:14:51.183451+00:00 19994330.291999999434 29000000.019000049680 27869999.974999900907 3948878.009999989998 60369.801992766 2024-02-29T19:14:52.174954+00:00 19994330.287000000477 28999999.997999910265 27870000.054000020027 3948791.076000034809 60369.802004419 2024-02-29T19:14:53.181833+00:00 19994330.290000010282 28999999.986999988556 27869999.948000069708 3949012.872999966145 60369.802015895 2024-02-29T19:14:54.173337+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3954010.009000002872 60369.802027549 2024-02-29T19:14:55.180216+00:00 19994330.293999999762 29000000.006000038236 27870000.025999899954 3948889.102999985218 60369.802039024 2024-02-29T19:14:56.171719+00:00 19994330.291999999434 28999999.962000008672 27869999.971000000834 3947591.992000042927 60369.802050684 2024-02-29T19:14:57.179094+00:00 19994330.289000000805 29000000.008000019938 27870000.013000000268 3946159.946999967098 60369.802062154 2024-02-29T19:14:58.170101+00:00 19994330.288999971002 28999999.988000001758 27869999.985999990255 3956182.995999991894 60369.802073814 2024-02-29T19:14:59.177477+00:00 19994330.289000000805 29000000.006000000983 27870000.024000000209 3951194.974000037182 60369.802085283 2024-02-29T19:15:00.168484+00:00 19994330.291000038385 29000000.021999999881 27870000.007999990135 3945361.030999958981 60369.802096943 2024-02-29T19:15:01.175859+00:00 19994330.288999971002 29000000.048999991268 27870000.026000019163 3950623.987000048161 60369.802108597 2024-02-29T19:15:02.182738+00:00 19994330.291999999434 28999999.956999991089 27869999.988999988884 3949022.098999977112 60369.802120072 2024-02-29T19:15:03.174241+00:00 19994330.291999999434 28999999.982000019401 27869999.986000001431 3956349.913999975193 60369.802131732 2024-02-29T19:15:04.181616+00:00 19994330.288999971002 28999999.996999979019 27870000.002000000328 3951276.068000019062 60369.802143202 2024-02-29T19:15:05.172624+00:00 19994330.291000008583 29000000.030000001192 27870000.010999981314 3951215.964999973774 60369.802154861 2024-02-29T19:15:06.179999+00:00 19994330.290000021458 28999999.975000020117 27869999.930999990553 3949450.975000023842 60369.802166331 2024-02-29T19:15:07.171006+00:00 19994330.288999971002 29000000.002999961376 27870000.049000021070 3950220.003000020981 60369.802177991 2024-02-29T19:15:08.178381+00:00 19994330.289000030607 29000000.022000011057 27870000.005999978632 3950981.955999969970 60369.802189467 2024-02-29T19:15:09.169885+00:00 19994330.289999961853 28999999.982999980450 27870000.023999989033 3948404.015999972820 60369.802201120 2024-02-29T19:15:10.176764+00:00 19994330.291000008583 28999999.996000051498 27869999.952000018209 3951021.082000017166 60369.802212596 2024-02-29T19:15:11.168267+00:00 19994330.294000029564 28999999.993999961764 27870000.022999998182 3944243.927999972831 60369.802224255 2024-02-29T19:15:12.175642+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3951468.958999990951 60369.802235909 2024-02-29T19:15:13.182521+00:00 19994330.291999999434 29000000.012000020593 27870000.036000009626 3946514.017000079155 60369.802247385 2024-02-29T19:15:14.174024+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3949017.042999982834 60369.802259044 2024-02-29T19:15:15.181400+00:00 19994330.288999918848 29000000.028999920934 27869999.985999941826 3951663.006000041962 60369.802270514 2024-02-29T19:15:16.172407+00:00 19994330.292000059038 28999999.959000110626 27869999.912999991328 3946330.879999995232 60369.802282173 2024-02-29T19:15:17.179782+00:00 19994330.289000030607 29000000.001999970526 27870000.043000098318 3952303.157999991905 60369.802293643 2024-02-29T19:15:18.170789+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3947263.982999920845 60369.802305303 2024-02-29T19:15:19.178165+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3949072.998000026215 60369.802316773 2024-02-29T19:15:20.169172+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3951374.911000012886 60369.802328432 2024-02-29T19:15:21.176547+00:00 19994330.291999939829 29000000.011000040919 27870000.046999931335 3945054.983000040054 60369.802340092 2024-02-29T19:15:22.183922+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3947159.019999980927 60369.802351562 2024-02-29T19:15:23.174929+00:00 19994330.290000081062 29000000.028999920934 27869999.996999979019 3945412.055999993812 60369.802363221 2024-02-29T19:15:24.182305+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3945017.027999997139 60369.802374691 2024-02-29T19:15:25.173312+00:00 19994330.291999939829 29000000.014000058174 27870000.004999998957 3948305.937000035774 60369.802386350 2024-02-29T19:15:26.180687+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3948674.959999918938 60369.802397826 2024-02-29T19:15:27.172190+00:00 19994330.291000008583 28999999.970999959856 27869999.983000040054 3949997.046000003815 60369.802409480 2024-02-29T19:15:28.179069+00:00 19994330.290000081062 29000000.016000028700 27869999.973999980837 3946107.968999981880 60369.802420956 2024-02-29T19:15:29.170572+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3947879.061000109185 60369.802432615 2024-02-29T19:15:30.177948+00:00 19994330.288999918848 29000000.004999998957 27870000.065999981016 3951238.996999979019 60369.802444085 2024-02-29T19:15:31.168955+00:00 19994330.287999991328 28999999.962999939919 27869999.950000051409 3947878.950999975204 60369.802455745 2024-02-29T19:15:32.176330+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3948652.078999996185 60369.802467398 2024-02-29T19:15:33.183209+00:00 19994330.291000008583 28999999.997000098228 27869999.995000001043 3949408.962999939919 60369.802478874 2024-02-29T19:15:34.174713+00:00 19994330.291999939829 28999999.991999980062 27870000.028000000864 3946994.921000003815 60369.802490528 2024-02-29T19:15:35.181592+00:00 19994330.289000030607 29000000.028000000864 27869999.967000000179 3952165.097000002861 60369.802502003 2024-02-29T19:15:36.173095+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3947154.890000104904 60369.802513663 2024-02-29T19:15:37.180470+00:00 19994330.291000008583 28999999.986999999732 27870000.008000001311 3949014.123999952804 60369.802525133 2024-02-29T19:15:38.171477+00:00 19994330.287999991328 29000000.040999989957 27870000.065999999642 3948046.001000047196 60369.802536792 2024-02-29T19:15:39.178852+00:00 19994330.287999991328 28999999.997999999672 27869999.963000010699 3947942.987999916077 60369.802548262 2024-02-29T19:15:40.169860+00:00 19994330.292000059038 28999999.952000018209 27869999.971999999136 3951347.029000043869 60369.802559922 2024-02-29T19:15:41.177235+00:00 19994330.293000001460 29000000.043999999762 27870000.043999999762 3945086.942000031006 60369.802571392 2024-02-29T19:15:42.168242+00:00 19994330.289999999106 28999999.981999989599 27869999.903999980539 3945263.976999998093 60369.802583051 2024-02-29T19:15:43.175617+00:00 19994330.291000001132 28999999.997000008821 27870000.094000011683 3949726.013000010978 60369.802594705 2024-02-29T19:15:44.182496+00:00 19994330.289000000805 29000000.071999970824 27870000.005999978632 3945247.055999993812 60369.802606180 2024-02-29T19:15:45.173999+00:00 19994330.291999999434 28999999.920000020415 27869999.974000040442 3945688.018000007141 60369.802617834 2024-02-29T19:15:46.180879+00:00 19994330.285999998450 29000000.019999980927 27869999.987999979407 3948676.958999990951 60369.802629310 2024-02-29T19:15:47.172382+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3948733.962999939919 60369.802640969 2024-02-29T19:15:48.179757+00:00 19994330.289000000805 29000000.002999961376 27869999.993999961764 3952045.990000010002 60369.802652440 2024-02-29T19:15:49.170764+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3948086.011000037193 60369.802664099 2024-02-29T19:15:50.178140+00:00 19994330.293000008911 29000000.003000020981 27870000.026000019163 3946744.038999915123 60369.802675569 2024-02-29T19:15:51.169147+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3946645.099000095855 60369.802687228 2024-02-29T19:15:52.176522+00:00 19994330.289000000805 29000000.041000008583 27870000.056999981403 3945074.883999944199 60369.802698698 2024-02-29T19:15:53.167529+00:00 19994330.288999971002 28999999.988000039011 27870000.001000050455 3951500.003000020981 60369.802710358 2024-02-29T19:15:54.174904+00:00 19994330.291999999434 29000000.012999888510 27869999.975000020117 3947243.011999965180 60369.802722011 2024-02-29T19:15:55.181784+00:00 19994330.287000000477 28999999.997000098228 27869999.987999919802 3954913.939000010025 60369.802733487 2024-02-29T19:15:56.173287+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3950838.052000045776 60369.802745147 2024-02-29T19:15:57.180661+00:00 19994330.294000029564 29000000.018999930471 27870000.026000019163 3947903.929000020027 60369.802756616 2024-02-29T19:15:58.171669+00:00 19994330.287999991328 28999999.992000099272 27870000.021999958903 3949052.066999911796 60369.802768276 2024-02-29T19:15:59.179044+00:00 19994330.291000008583 28999999.997999910265 27869999.942000031471 3947985.047999978065 60369.802779746 2024-02-29T19:16:00.170051+00:00 19994330.288999971002 29000000.007000088692 27870000.042000059038 3948167.933000088204 60369.802791405 2024-02-29T19:16:01.177426+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3947310.052999972831 60369.802802876 2024-02-29T19:16:02.168434+00:00 19994330.291999999434 29000000.029000040144 27870000.032999988645 3950089.967999935150 60369.802814535 2024-02-29T19:16:03.175809+00:00 19994330.288999971002 28999999.980999950320 27869999.937999960035 3952249.073000072967 60369.802826189 2024-02-29T19:16:04.182688+00:00 19994330.294000029564 29000000.012000080198 27870000.055999990553 3954179.976999998093 60369.802837664 2024-02-29T19:16:05.174191+00:00 19994330.288999971002 28999999.972999930382 27869999.925000071526 3948015.973999977112 60369.802849323 2024-02-29T19:16:06.181567+00:00 19994330.288999971002 28999999.978000041097 27869999.986999988556 3949517.912999988068 60369.802860794 2024-02-29T19:16:07.172574+00:00 19994330.290000081062 29000000.013000011444 27870000.005999919027 3950428.054000020027 60369.802872453 2024-02-29T19:16:08.179949+00:00 19994330.290999889374 29000000.026999950409 27870000.060999989510 3949712.952999948990 60369.802883929 2024-02-29T19:16:09.171452+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3951572.031000018120 60369.802895582 2024-02-29T19:16:10.178331+00:00 19994330.291000008583 29000000.037000060081 27869999.996000051498 3946972.114000082016 60369.802907058 2024-02-29T19:16:11.169835+00:00 19994330.289000030607 28999999.984999898821 27870000.043999910355 3950080.967000008095 60369.802918718 2024-02-29T19:16:12.177210+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3947576.023000001907 60369.802930187 2024-02-29T19:16:13.168217+00:00 19994330.289999961853 29000000.020999990404 27869999.989999998361 3948357.833999990951 60369.802941847 2024-02-29T19:16:14.175592+00:00 19994330.289999961853 28999999.969999998808 27869999.969999998808 3945920.140999913216 60369.802953501 2024-02-29T19:16:15.182471+00:00 19994330.292000059038 29000000.003000009805 27870000.008999999613 3945678.994000076782 60369.802964977 2024-02-29T19:16:16.173975+00:00 19994330.291999939829 29000000.018000010401 27870000.017000000924 3949065.974999905098 60369.802976636 2024-02-29T19:16:17.181349+00:00 19994330.287000060081 28999999.988000009209 27870000.021999981254 3948797.953000069130 60369.802988106 2024-02-29T19:16:18.172357+00:00 19994330.289000030607 29000000.015999998897 27870000.021000001580 3949849.100999950897 60369.802999766 2024-02-29T19:16:19.179732+00:00 19994330.288999918848 28999999.985999971628 27869999.971999999136 3949125.824000000954 60369.803011235 2024-02-29T19:16:20.170739+00:00 19994330.291000008583 28999999.999000009149 27869999.957000020891 3949896.129000068177 60369.803022895 2024-02-29T19:16:21.178115+00:00 19994330.292999979109 29000000.000999990851 27870000.025000009686 3947295.018999934196 60369.803034365 2024-02-29T19:16:22.169122+00:00 19994330.293000098318 29000000.018999990076 27870000.053999990225 3950576.981000065804 60369.803046024 2024-02-29T19:16:23.176497+00:00 19994330.285999890417 28999999.995000001043 27869999.969999969006 3949152.998000026215 60369.803057494 2024-02-29T19:16:24.167504+00:00 19994330.289000030607 28999999.962000008672 27869999.929000020027 3949339.989999889862 60369.803069154 2024-02-29T19:16:25.174879+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3948552.969000101089 60369.803080807 2024-02-29T19:16:26.181759+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3949331.008999944199 60369.803092283 2024-02-29T19:16:27.173262+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3948249.067000031006 60369.803103942 2024-02-29T19:16:28.180637+00:00 19994330.290000081062 29000000.008999999613 27870000.008000019938 3949461.888000010978 60369.803115413 2024-02-29T19:16:29.171644+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3950259.953999996185 60369.803127072 2024-02-29T19:16:30.179019+00:00 19994330.291000008583 29000000.023999929428 27870000.056999981403 3948688.107999920845 60369.803138548 2024-02-29T19:16:31.170523+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3951703.031000018120 60369.803150201 2024-02-29T19:16:32.177402+00:00 19994330.289000030607 28999999.971999999136 27870000.016999959946 3947426.978000044823 60369.803161677 2024-02-29T19:16:33.168905+00:00 19994330.289999961853 28999999.975000020117 27869999.993000030518 3951061.988000034820 60369.803173331 2024-02-29T19:16:34.175784+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3947977.004999995232 60369.803184806 2024-02-29T19:16:35.167287+00:00 19994330.291999999434 29000000.011999960989 27870000.042999979109 3947049.946999907028 60369.803196460 2024-02-29T19:16:36.174166+00:00 19994330.289999999106 29000000.016000028700 27869999.995000001043 3948377.979000092018 60369.803208120 2024-02-29T19:16:37.181542+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3948669.041999936104 60369.803219595 2024-02-29T19:16:38.173045+00:00 19994330.293999999762 28999999.977000001818 27870000.023999929428 3946622.039000033867 60369.803231249 2024-02-29T19:16:39.179924+00:00 19994330.289000000805 29000000.021999958903 27869999.988000039011 3955555.925999999046 60369.803242725 2024-02-29T19:16:40.171428+00:00 19994330.289000000805 29000000.006000038236 27869999.962000008672 3949517.074000000954 60369.803254378 2024-02-29T19:16:41.178306+00:00 19994330.287000000477 29000000.041999939829 27870000.029999971390 3946804.014999986161 60369.803265854 2024-02-29T19:16:42.169810+00:00 19994330.289999991655 28999999.955000039190 27869999.980000019073 3945763.957000017166 60369.803277514 2024-02-29T19:16:43.177185+00:00 19994330.293999999762 28999999.998000029474 27870000.001999970526 3942565.995000004768 60369.803288984 2024-02-29T19:16:44.168192+00:00 19994330.289999991655 28999999.990999940783 27869999.990000009537 3951352.055999993812 60369.803300643 2024-02-29T19:16:45.175567+00:00 19994330.292000029236 29000000.014999989420 27870000.021000031382 3949788.980999947060 60369.803312113 2024-02-29T19:16:46.166575+00:00 19994330.289999991655 29000000.026000019163 27870000.003999948502 3948122.907000064850 60369.803323773 2024-02-29T19:16:47.173950+00:00 19994330.291999999434 29000000.008000019938 27870000.034000039101 3941036.105999947060 60369.803335426 2024-02-29T19:16:48.180829+00:00 19994330.285999979824 28999999.983999971300 27870000.011999960989 3944053.921000003815 60369.803346902 2024-02-29T19:16:49.172332+00:00 19994330.290000021458 28999999.973000001162 27869999.927999969572 3947615.078999996185 60369.803358556 2024-02-29T19:16:50.179211+00:00 19994330.291999999434 28999999.999000009149 27870000.024000048637 3949055.955999969970 60369.803370032 2024-02-29T19:16:51.170715+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3949394.985000013839 60369.803381691 2024-02-29T19:16:52.178090+00:00 19994330.292999979109 29000000.033999990672 27870000.011999998242 3942665.055000067223 60369.803393161 2024-02-29T19:16:53.169097+00:00 19994330.290000021458 28999999.985000010580 27870000.006000000983 3947275.996999979019 60369.803404820 2024-02-29T19:16:54.176472+00:00 19994330.291000008583 28999999.991000000387 27869999.918999999762 3945234.970999956131 60369.803416290 2024-02-29T19:16:55.167479+00:00 19994330.287000000477 29000000.000999990851 27870000.072999998927 3948569.019999980927 60369.803427950 2024-02-29T19:16:56.174855+00:00 19994330.290000021458 28999999.960000008345 27869999.921000000089 3944787.993000030983 60369.803439609 2024-02-29T19:16:57.182230+00:00 19994330.289999961853 29000000.030999988317 27870000.076000008732 3948650.029000043869 60369.803451079 2024-02-29T19:16:58.173237+00:00 19994330.293000038713 29000000.052000049502 27870000.015999998897 3946955.903999925125 60369.803462739 2024-02-29T19:16:59.180612+00:00 19994330.288999971002 28999999.971999939531 27870000.012999981642 3949893.086000084877 60369.803474214 2024-02-29T19:17:00.172115+00:00 19994330.291999999434 28999999.993000030518 27869999.989000018686 3944607.004999995232 60369.803485868 2024-02-29T19:17:01.178995+00:00 19994330.289999961853 28999999.992999970913 27869999.997000008821 3951624.930999993812 60369.803497344 2024-02-29T19:17:02.170498+00:00 19994330.289000030607 28999999.992000039667 27869999.971999999136 3946523.184999942780 60369.803508997 2024-02-29T19:17:03.177377+00:00 19994330.291000008583 29000000.005999978632 27870000.008999999613 3946652.777000070084 60369.803520473 2024-02-29T19:17:04.168880+00:00 19994330.289000030607 28999999.968999978155 27869999.960999969393 3943505.986999989022 60369.803532127 2024-02-29T19:17:05.175759+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3943819.034999967087 60369.803543603 2024-02-29T19:17:06.167262+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3948671.980000019073 60369.803555262 2024-02-29T19:17:07.174638+00:00 19994330.293999910355 28999999.990999940783 27869999.971999939531 3947020.159000039101 60369.803566916 2024-02-29T19:17:08.181517+00:00 19994330.288000110537 29000000.020000100136 27870000.021000031382 3943729.959999918938 60369.803578392 2024-02-29T19:17:09.173020+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3946924.928000092972 60369.803590045 2024-02-29T19:17:10.179899+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3945712.023000001907 60369.803601521 2024-02-29T19:17:11.171402+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3947773.046999930870 60369.803613175 2024-02-29T19:17:12.178281+00:00 19994330.288999918848 29000000.029000040144 27870000.024999979883 3949377.960000038147 60369.803624650 2024-02-29T19:17:13.169785+00:00 19994330.292999979109 28999999.977999929339 27869999.978999968618 3948447.942999958992 60369.803636304 2024-02-29T19:17:14.176664+00:00 19994330.291000008583 29000000.014000058174 27870000.024999979883 3951125.009999989998 60369.803647780 2024-02-29T19:17:15.168167+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3950702.060000061989 60369.803659439 2024-02-29T19:17:16.175542+00:00 19994330.294000029564 29000000.001000050455 27870000.092000011355 3948516.014999986161 60369.803670909 2024-02-29T19:17:17.166550+00:00 19994330.287999991328 28999999.973999980837 27869999.959999918938 3951378.019999980927 60369.803682568 2024-02-29T19:17:18.173925+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3950134.891999959946 60369.803694222 2024-02-29T19:17:19.180804+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3942259.026000022888 60369.803705698 2024-02-29T19:17:20.172306+00:00 19994330.294000029564 28999999.995000001043 27869999.995999928564 3947555.093999981880 60369.803717352 2024-02-29T19:17:21.179186+00:00 19994330.289999961853 29000000.018999930471 27869999.996000051498 3951681.942000031006 60369.803728827 2024-02-29T19:17:22.170689+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3949911.968999981880 60369.803740487 2024-02-29T19:17:23.178065+00:00 19994330.292999979109 28999999.977999929339 27869999.992999911308 3950186.947000027169 60369.803751957 2024-02-29T19:17:24.169072+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3949149.105999947060 60369.803763616 2024-02-29T19:17:25.176447+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3948686.025000094902 60369.803775092 2024-02-29T19:17:26.167950+00:00 19994330.286000009626 29000000.010999999940 27869999.980000019073 3951899.959999999963 60369.803786746 2024-02-29T19:17:27.174830+00:00 19994330.291999939829 28999999.973000001162 27869999.963999990374 3946352.856999999844 60369.803798222 2024-02-29T19:17:28.166333+00:00 19994330.289000030607 29000000.035999998450 27870000.083999991417 3947976.166999999899 60369.803809875 2024-02-29T19:17:29.173212+00:00 19994330.291000001132 28999999.989000011235 27870000.018000010401 3955793.971999999136 60369.803821535 2024-02-29T19:17:30.180586+00:00 19994330.293999999762 29000000.005999978632 27869999.986000061035 3947061.981999998912 60369.803833005 2024-02-29T19:17:31.171594+00:00 19994330.289999999106 29000000.015999998897 27869999.988000001758 3950492.997000000905 60369.803844664 2024-02-29T19:17:32.178970+00:00 19994330.290000010282 28999999.986000001431 27869999.996999990195 3953710.107000000775 60369.803856134 2024-02-29T19:17:33.169977+00:00 19994330.290999989957 29000000.005000028759 27869999.990000009537 3947486.949999998789 60369.803867794 2024-02-29T19:17:34.177352+00:00 19994330.285999998450 29000000.005999978632 27870000.028999999166 3948541.874000002164 60369.803879263 2024-02-29T19:17:35.168359+00:00 19994330.290000010282 28999999.991000000387 27869999.993000000715 3951289.075999998022 60369.803890923 2024-02-29T19:17:36.175734+00:00 19994330.289000000805 29000000.008000019938 27870000.050000008196 3946789.015000001062 60369.803902399 2024-02-29T19:17:37.167237+00:00 19994330.293999999762 28999999.995000001043 27869999.943999979645 3948625.972000002861 60369.803914052 2024-02-29T19:17:38.174116+00:00 19994330.291999999434 28999999.981000009924 27869999.986000001431 3947746.055000000168 60369.803925712 2024-02-29T19:17:39.181492+00:00 19994330.289000000805 29000000.043999969959 27870000.021000031382 3949604.982999994885 60369.803937187 2024-02-29T19:17:40.172995+00:00 19994330.289999991655 28999999.967000011355 27869999.981999989599 3949134.925999999046 60369.803948841 2024-02-29T19:17:41.179874+00:00 19994330.287000030279 28999999.989000018686 27869999.976000010967 3949354.092000000179 60369.803960311 2024-02-29T19:17:42.170881+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3951326.916000001132 60369.803971970 2024-02-29T19:17:43.178257+00:00 19994330.288999971002 28999999.997000038624 27870000.019999980927 3946334.087999999989 60369.803983446 2024-02-29T19:17:44.169760+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3950871.039000004996 60369.803995100 2024-02-29T19:17:45.176639+00:00 19994330.291000008583 29000000.009000059217 27869999.945999979973 3943701.848000004888 60369.804006576 2024-02-29T19:17:46.168142+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3948684.091999993194 60369.804018229 2024-02-29T19:17:47.175021+00:00 19994330.289999961853 29000000.018999930471 27870000.036000009626 3948386.011999994982 60369.804029705 2024-02-29T19:17:48.166524+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3952208.024000003934 60369.804041365 2024-02-29T19:17:49.173900+00:00 19994330.288000050932 28999999.940000060946 27869999.936000049114 3950511.908000006806 60369.804053018 2024-02-29T19:17:50.180779+00:00 19994330.288999971002 29000000.000999931246 27870000.019999980927 3953159.993000001181 60369.804064494 2024-02-29T19:17:51.172282+00:00 19994330.292999979109 29000000.024000048637 27870000.029999971390 3952109.017999991775 60369.804076153 2024-02-29T19:17:52.179657+00:00 19994330.290000021458 28999999.988000039011 27869999.957000020891 3949327.031000003219 60369.804087623 2024-02-29T19:17:53.170665+00:00 19994330.291000008583 29000000.013999938965 27869999.988000039011 3952751.987000002991 60369.804099283 2024-02-29T19:17:54.178040+00:00 19994330.287999991328 28999999.996000051498 27870000.050999999046 3952623.037000000011 60369.804110753 2024-02-29T19:17:55.169047+00:00 19994330.292000059038 29000000.019999980927 27869999.967999938875 3951154.962999999989 60369.804122413 2024-02-29T19:17:56.176422+00:00 19994330.289999961853 28999999.983000040054 27870000.024000048637 3947810.052000001073 60369.804133882 2024-02-29T19:17:57.167429+00:00 19994330.289000030607 28999999.987999919802 27869999.962000008672 3951016.993000001181 60369.804145542 2024-02-29T19:17:58.174805+00:00 19994330.290999889374 29000000.014000058174 27870000.021999958903 3952876.023999989033 60369.804157018 2024-02-29T19:17:59.166308+00:00 19994330.288000110537 29000000.008999940008 27870000.014999989420 3953759.912000014912 60369.804168671 2024-02-29T19:18:00.173187+00:00 19994330.290999889374 28999999.965000029653 27869999.970000028610 3948703.983999996912 60369.804180331 2024-02-29T19:18:01.180562+00:00 19994330.293000098318 29000000.006000038236 27869999.971999999136 3949441.000999987125 60369.804191801 2024-02-29T19:18:02.171569+00:00 19994330.291999939829 28999999.990999940783 27869999.983000040054 3948002.018000007141 60369.804203460 2024-02-29T19:18:03.178944+00:00 19994330.287999991328 29000000.068999998271 27870000.059999939054 3951260.035999984015 60369.804214936 2024-02-29T19:18:04.170448+00:00 19994330.287999991328 28999999.936999998987 27869999.945999979973 3951508.975000023842 60369.804226589 2024-02-29T19:18:05.177327+00:00 19994330.292000059038 28999999.997999999672 27870000.044000029564 3956487.970999985933 60369.804238065 2024-02-29T19:18:06.168830+00:00 19994330.286999940872 28999999.975999999791 27869999.993999961764 3956910.030000001192 60369.804249719 2024-02-29T19:18:07.175709+00:00 19994330.291000008583 29000000.057000011206 27870000.017000079155 3947282.918000013102 60369.804261195 2024-02-29T19:18:08.167213+00:00 19994330.292999979109 29000000.007999990135 27869999.985999941826 3949018.118999987841 60369.804272848 2024-02-29T19:18:09.174092+00:00 19994330.291000008583 28999999.988000009209 27870000.019000001252 3948943.937999994028 60369.804284324 2024-02-29T19:18:10.165595+00:00 19994330.290000081062 29000000.022000011057 27870000.028000000864 3947602.002000004053 60369.804295978 2024-02-29T19:18:11.172474+00:00 19994330.288999918848 28999999.967999961227 27869999.942000001669 3949864.044000000227 60369.804307637 2024-02-29T19:18:12.179849+00:00 19994330.289000030607 29000000.004000011832 27870000.026999998838 3954660.059000014793 60369.804319113 2024-02-29T19:18:13.171353+00:00 19994330.292999979109 28999999.995000001043 27869999.966999989003 3945857.967999995220 60369.804330767 2024-02-29T19:18:14.178231+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3957027.976999998093 60369.804342242 2024-02-29T19:18:15.169735+00:00 19994330.289999961853 29000000.004999998957 27870000.043000008911 3953866.976999998093 60369.804353896 2024-02-29T19:18:16.176614+00:00 19994330.292000059038 29000000.008000019938 27869999.910000000149 3947855.958000003826 60369.804365372 2024-02-29T19:18:17.168117+00:00 19994330.289999961853 28999999.962000008672 27870000.072000000626 3950991.050999999046 60369.804377025 2024-02-29T19:18:18.174997+00:00 19994330.292999979109 29000000.015999969095 27869999.998000029474 3952974.041999996174 60369.804388501 2024-02-29T19:18:19.166500+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3950843.004000008106 60369.804400155 2024-02-29T19:18:20.173379+00:00 19994330.287999991328 29000000.029999971390 27870000.033999979496 3945857.959999979008 60369.804411815 2024-02-29T19:18:21.180754+00:00 19994330.289999961853 28999999.983000040054 27869999.994000021368 3952627.995000004768 60369.804423284 2024-02-29T19:18:22.171761+00:00 19994330.290000081062 28999999.981999989599 27869999.969999969006 3947692.980000019073 60369.804434944 2024-02-29T19:18:23.179137+00:00 19994330.291000001132 29000000.034000039101 27869999.986999988556 3946563.982999979984 60369.804446420 2024-02-29T19:18:24.170640+00:00 19994330.293000001460 28999999.991999980062 27870000.008000019938 3951730.060000001919 60369.804458073 2024-02-29T19:18:25.177519+00:00 19994330.289000000805 28999999.953999999911 27869999.985000010580 3949259.993000001181 60369.804469549 2024-02-29T19:18:26.169022+00:00 19994330.293000001460 29000000.013999938965 27870000.059999998659 3948163.069999992847 60369.804481208 2024-02-29T19:18:27.176397+00:00 19994330.287000000477 29000000.017000079155 27869999.964000049978 3948100.914000004996 60369.804492678 2024-02-29T19:18:28.167405+00:00 19994330.289000000805 29000000.034999970347 27870000.038999918848 3949154.949000000954 60369.804504338 2024-02-29T19:18:29.174780+00:00 19994330.289999991655 28999999.986999988556 27870000.041000008583 3953709.113000005018 60369.804515808 2024-02-29T19:18:30.165787+00:00 19994330.289000000805 29000000.008999940008 27869999.940999981016 3952900.932000011206 60369.804527467 2024-02-29T19:18:31.173162+00:00 19994330.291000008583 29000000.020000100136 27870000.030000090599 3944094.032999991905 60369.804539121 2024-02-29T19:18:32.180041+00:00 19994330.290999978781 28999999.980999950320 27869999.917999979109 3952413.949999988079 60369.804550597 2024-02-29T19:18:33.171544+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3946932.045000017155 60369.804562250 2024-02-29T19:18:34.178424+00:00 19994330.291999999434 28999999.988999959081 27870000.028999920934 3951348.004000008106 60369.804573726 2024-02-29T19:18:35.169927+00:00 19994330.287999991328 28999999.981000069529 27870000.001000050455 3947347.958999990951 60369.804585380 2024-02-29T19:18:36.176806+00:00 19994330.291000008583 29000000.026000019163 27870000.029000040144 3949545.944000006188 60369.804596855 2024-02-29T19:18:37.168309+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3957020.031000018120 60369.804608509 2024-02-29T19:18:38.175188+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3949508.022999941837 60369.804619985 2024-02-29T19:18:39.166691+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3944181.004000008106 60369.804631638 2024-02-29T19:18:40.173571+00:00 19994330.291000008583 28999999.969000000507 27869999.984000090510 3950593.081000030041 60369.804643114 2024-02-29T19:18:41.165074+00:00 19994330.291999999434 28999999.997000001371 27869999.986999988556 3948734.949000000954 60369.804654774 2024-02-29T19:18:42.172449+00:00 19994330.287000000477 29000000.047000009567 27870000.041000008583 3954863.917999982834 60369.804666427 2024-02-29T19:18:43.179329+00:00 19994330.289000030607 28999999.969000000507 27870000.004999998957 3948700.098999977112 60369.804677903 2024-02-29T19:18:44.170832+00:00 19994330.289999961853 29000000.021000001580 27869999.939000010490 3953863.013000010978 60369.804689557 2024-02-29T19:18:45.177710+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3953705.878000020981 60369.804701033 2024-02-29T19:18:46.169213+00:00 19994330.288000050932 28999999.988000009209 27869999.995999928564 3955795.064000010025 60369.804712692 2024-02-29T19:18:47.176589+00:00 19994330.294999960810 28999999.989999979734 27870000.018000010401 3951707.991999983788 60369.804724162 2024-02-29T19:18:48.167596+00:00 19994330.288000050932 29000000.012000020593 27870000.026999998838 3946714.991999983788 60369.804735816 2024-02-29T19:18:49.174476+00:00 19994330.291999939829 29000000.033999979496 27869999.978999990970 3954078.012000023853 60369.804747291 2024-02-29T19:18:50.165979+00:00 19994330.287000060081 28999999.995999988168 27870000.040000010282 3954555.971000016201 60369.804758951 2024-02-29T19:18:51.173354+00:00 19994330.289999961853 28999999.991000000387 27869999.980000000447 3953253.917999982834 60369.804770605 2024-02-29T19:18:52.180233+00:00 19994330.289999961853 29000000.032000008970 27869999.995000001043 3949144.064000010025 60369.804782080 2024-02-29T19:18:53.171737+00:00 19994330.291000008583 28999999.971999999136 27869999.988000009209 3954403.032000004780 60369.804793734 2024-02-29T19:18:54.178615+00:00 19994330.292000059038 28999999.972999989986 27869999.978999968618 3953005.010999978054 60369.804805210 2024-02-29T19:18:55.170119+00:00 19994330.289000030607 29000000.027000010014 27870000.019000019878 3954342.023000001907 60369.804816863 2024-02-29T19:18:56.176998+00:00 19994330.292999979109 29000000.000000000000 27870000.053999990225 3948943.866999983788 60369.804828339 2024-02-29T19:18:57.168501+00:00 19994330.291000008583 28999999.988999959081 27869999.970000028610 3953236.060000001919 60369.804839993 2024-02-29T19:18:58.175381+00:00 19994330.288999918848 29000000.036000009626 27869999.983999971300 3947765.120000004768 60369.804851469 2024-02-29T19:18:59.166884+00:00 19994330.286000009626 28999999.945000048727 27869999.957000020891 3947282.864000021946 60369.804863128 2024-02-29T19:19:00.174259+00:00 19994330.291000008583 29000000.047999981791 27870000.081999961287 3951213.106000006199 60369.804874598 2024-02-29T19:19:01.165266+00:00 19994330.292000059038 28999999.978999968618 27869999.971000019461 3949029.942999958992 60369.804886257 2024-02-29T19:19:02.172641+00:00 19994330.288999918848 28999999.975000020117 27870000.039000030607 3951259.996000051033 60369.804897911 2024-02-29T19:19:03.179520+00:00 19994330.292000059038 29000000.016000028700 27869999.941999968141 3947730.050999999046 60369.804909387 2024-02-29T19:19:04.171023+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3948398.974999963772 60369.804921040 2024-02-29T19:19:05.177903+00:00 19994330.291000008583 29000000.012999888510 27869999.988999959081 3950816.016000031959 60369.804932516 2024-02-29T19:19:06.169406+00:00 19994330.289000030607 28999999.958000060171 27869999.991999980062 3948659.949999988079 60369.804944176 2024-02-29T19:19:07.176781+00:00 19994330.291999939829 29000000.023999929428 27869999.991000059992 3948932.055999993812 60369.804955645 2024-02-29T19:19:08.167788+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3947126.018999993801 60369.804967305 2024-02-29T19:19:09.175164+00:00 19994330.293000098318 28999999.975000020117 27870000.014999989420 3947870.894999980927 60369.804978775 2024-02-29T19:19:10.166171+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3948507.202000021935 60369.804990435 2024-02-29T19:19:11.173546+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3946113.888999999035 60369.805001905 2024-02-29T19:19:12.164553+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3949591.013000010978 60369.805013564 2024-02-29T19:19:13.171928+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3950842.991999983788 60369.805025224 2024-02-29T19:19:14.179304+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3949134.871999979019 60369.805036693 2024-02-29T19:19:15.170311+00:00 19994330.288999918848 29000000.003999948502 27870000.065999981016 3953683.061000049114 60369.805048353 2024-02-29T19:19:16.177686+00:00 19994330.289999999106 29000000.016000028700 27869999.987999919802 3950597.030999958981 60369.805059829 2024-02-29T19:19:17.169189+00:00 19994330.291000001132 28999999.975999999791 27870000.035000089556 3945462.009999989998 60369.805071482 2024-02-29T19:19:18.176068+00:00 19994330.291000001132 29000000.022999998182 27869999.959999918938 3950098.995000004768 60369.805082952 2024-02-29T19:19:19.167075+00:00 19994330.290999989957 28999999.981999989599 27869999.957000020891 3951007.981000006199 60369.805094612 2024-02-29T19:19:20.174451+00:00 19994330.293999999762 29000000.028000000864 27870000.045000080019 3952320.976000010967 60369.805106088 2024-02-29T19:19:21.165954+00:00 19994330.285999998450 28999999.960000008345 27869999.943999890238 3942806.064000010025 60369.805117741 2024-02-29T19:19:22.172833+00:00 19994330.289000019431 29000000.018000010401 27870000.012000080198 3947083.032999991905 60369.805129217 2024-02-29T19:19:23.164336+00:00 19994330.287999991328 29000000.046000000089 27870000.021999958903 3950436.961000024807 60369.805140871 2024-02-29T19:19:24.171215+00:00 19994330.291999999434 28999999.991000000387 27870000.029999971390 3950976.001999973785 60369.805152530 2024-02-29T19:19:25.178590+00:00 19994330.293000008911 28999999.974000010639 27869999.955000039190 3953318.008000016212 60369.805164006 2024-02-29T19:19:26.170094+00:00 19994330.289000000805 28999999.993999961764 27869999.999000009149 3950302.000000000000 60369.805175659 2024-02-29T19:19:27.176973+00:00 19994330.290999978781 28999999.986000001431 27870000.046000000089 3949733.018999993801 60369.805187135 2024-02-29T19:19:28.168475+00:00 19994330.291999999434 28999999.993000030518 27870000.003999989480 3947799.032999991905 60369.805198789 2024-02-29T19:19:29.175355+00:00 19994330.289000000805 29000000.020999971777 27869999.976000010967 3951389.962000011932 60369.805210264 2024-02-29T19:19:30.166859+00:00 19994330.287999991328 29000000.013000011444 27870000.021999981254 3946907.940999985207 60369.805221924 2024-02-29T19:19:31.174234+00:00 19994330.290000021458 28999999.971999999136 27869999.950000021607 3948848.941999971867 60369.805233394 2024-02-29T19:19:32.165241+00:00 19994330.287999991328 29000000.035000029951 27870000.035999979824 3949491.109000027180 60369.805245053 2024-02-29T19:19:33.172615+00:00 19994330.292999979109 28999999.993999961764 27869999.987000018358 3953868.003000020981 60369.805256707 2024-02-29T19:19:34.179495+00:00 19994330.293000038713 28999999.992999970913 27870000.012999981642 3950408.981000006199 60369.805268183 2024-02-29T19:19:35.170998+00:00 19994330.289999961853 28999999.989000078291 27869999.979000028223 3952188.031999946106 60369.805279837 2024-02-29T19:19:36.177878+00:00 19994330.290000021458 28999999.981999989599 27869999.969999969006 3951016.882000029087 60369.805291312 2024-02-29T19:19:37.169381+00:00 19994330.287000000477 29000000.028999920934 27870000.022999998182 3949831.013999999035 60369.805302966 2024-02-29T19:19:38.176260+00:00 19994330.290000021458 29000000.022000070661 27870000.049000021070 3952349.114000021946 60369.805314442 2024-02-29T19:19:39.167763+00:00 19994330.289999961853 28999999.955000039190 27869999.932999968529 3945457.977999985218 60369.805326101 2024-02-29T19:19:40.175139+00:00 19994330.291999999434 29000000.002999901772 27870000.046000000089 3955685.915000020992 60369.805337571 2024-02-29T19:19:41.166146+00:00 19994330.291000008583 29000000.037999991328 27869999.954999979585 3950329.954999982845 60369.805349231 2024-02-29T19:19:42.173520+00:00 19994330.291000068188 28999999.981999989599 27870000.024000048637 3953081.077999948990 60369.805360700 2024-02-29T19:19:43.164528+00:00 19994330.288999918848 28999999.979000091553 27869999.982999980450 3948766.086000084877 60369.805372360 2024-02-29T19:19:44.171903+00:00 19994330.292000059038 29000000.004999998957 27870000.064000010490 3948116.873999952804 60369.805384014 2024-02-29T19:19:45.178783+00:00 19994330.287999991328 29000000.005999919027 27869999.990999940783 3950726.968000053894 60369.805395490 2024-02-29T19:19:46.170286+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3947569.067999958992 60369.805407143 2024-02-29T19:19:47.177165+00:00 19994330.289000030607 28999999.973000049591 27869999.988000039011 3952672.018999934196 60369.805418619 2024-02-29T19:19:48.168668+00:00 19994330.291999939829 29000000.023999929428 27870000.052999969572 3947191.007000089157 60369.805430278 2024-02-29T19:19:49.176043+00:00 19994330.293000098318 28999999.977000001818 27869999.958999991417 3948124.940999985207 60369.805441748 2024-02-29T19:19:50.167050+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3948814.990000010002 60369.805453408 2024-02-29T19:19:51.174426+00:00 19994330.292999979109 29000000.006000038236 27869999.998999949545 3947278.013000010978 60369.805464883 2024-02-29T19:19:52.165929+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3948241.056999921799 60369.805476537 2024-02-29T19:19:53.172808+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3943039.054000020027 60369.805488013 2024-02-29T19:19:54.164311+00:00 19994330.286999940872 28999999.965999998152 27869999.962000008672 3951646.981999992859 60369.805499666 2024-02-29T19:19:55.171191+00:00 19994330.294000029564 29000000.004000000656 27869999.991999980062 3947840.919000030030 60369.805511326 2024-02-29T19:19:56.178566+00:00 19994330.291000008583 28999999.996999990195 27870000.021000031382 3947186.034999967087 60369.805522796 2024-02-29T19:19:57.169573+00:00 19994330.289999961853 29000000.005000010133 27870000.014999989420 3949051.083000063896 60369.805534455 2024-02-29T19:19:58.176948+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3941828.820999979973 60369.805545931 2024-02-29T19:19:59.168451+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3950326.136000037193 60369.805557585 2024-02-29T19:20:00.175331+00:00 19994330.291000008583 28999999.991999980062 27870000.025000099093 3946714.989999889862 60369.805569061 2024-02-29T19:20:01.166834+00:00 19994330.286000009626 28999999.988000009209 27869999.961999889463 3942676.974000095855 60369.805580720 2024-02-29T19:20:02.174210+00:00 19994330.291000008583 28999999.984999980778 27869999.989000078291 3943439.944000006188 60369.805592190 2024-02-29T19:20:03.165216+00:00 19994330.288999918848 29000000.030000030994 27870000.041999939829 3946127.020999907982 60369.805603850 2024-02-29T19:20:04.172591+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3940856.071000099182 60369.805615319 2024-02-29T19:20:05.163598+00:00 19994330.294000029564 29000000.003000020981 27869999.936999998987 3952871.950999975204 60369.805626979 2024-02-29T19:20:06.170974+00:00 19994330.291999939829 29000000.006999969482 27870000.017999999225 3947012.944000006188 60369.805638633 2024-02-29T19:20:07.177853+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3950152.079999924172 60369.805650102 2024-02-29T19:20:08.168860+00:00 19994330.286999940872 28999999.992000039667 27870000.012000009418 3947975.003000020981 60369.805661762 2024-02-29T19:20:09.176235+00:00 19994330.290000081062 29000000.003999948502 27870000.018999990076 3946322.988999962807 60369.805673238 2024-02-29T19:20:10.167739+00:00 19994330.289999999106 29000000.022000011057 27869999.967999991030 3948204.009000062943 60369.805684892 2024-02-29T19:20:11.174618+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3950912.968999981880 60369.805696367 2024-02-29T19:20:12.166121+00:00 19994330.293999999762 28999999.991000059992 27870000.038000021130 3952576.953000069130 60369.805708027 2024-02-29T19:20:13.173496+00:00 19994330.287999998778 29000000.002999901772 27869999.981000009924 3945734.099999905098 60369.805719497 2024-02-29T19:20:14.164503+00:00 19994330.293000001460 29000000.022000070661 27869999.991000000387 3952368.001000047196 60369.805731156 2024-02-29T19:20:15.171878+00:00 19994330.290000010282 28999999.985999941826 27870000.002999961376 3953369.996000051033 60369.805742810 2024-02-29T19:20:16.178758+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3947335.879999995232 60369.805754285 2024-02-29T19:20:17.170261+00:00 19994330.285999979824 29000000.014000058174 27869999.982000049204 3946340.089999914169 60369.805765945 2024-02-29T19:20:18.177636+00:00 19994330.291000008583 28999999.965000029653 27870000.008999999613 3947350.001000047196 60369.805777415 2024-02-29T19:20:19.168643+00:00 19994330.291000008583 28999999.982999920845 27869999.955999970436 3948128.041999936104 60369.805789074 2024-02-29T19:20:20.176018+00:00 19994330.291999999434 29000000.049000021070 27870000.018000010401 3950691.922000051010 60369.805800544 2024-02-29T19:20:21.167026+00:00 19994330.289000000805 28999999.953999999911 27870000.005999978632 3950837.917000054847 60369.805812204 2024-02-29T19:20:22.174401+00:00 19994330.291999999434 29000000.031000021845 27870000.007000029087 3943127.036999940872 60369.805823680 2024-02-29T19:20:23.165904+00:00 19994330.288999971002 28999999.988000039011 27869999.966999951750 3947211.077999948990 60369.805835333 2024-02-29T19:20:24.172783+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3953563.986000061035 60369.805846809 2024-02-29T19:20:25.164286+00:00 19994330.287000000477 29000000.069000009447 27870000.028000000864 3952122.952000021935 60369.805858468 2024-02-29T19:20:26.171662+00:00 19994330.296000000089 28999999.967999938875 27870000.032999988645 3954552.093999981880 60369.805870122 2024-02-29T19:20:27.178541+00:00 19994330.287999991328 28999999.974000100046 27869999.984000090510 3954879.049000024796 60369.805881598 2024-02-29T19:20:28.170044+00:00 19994330.292999979109 29000000.030999898911 27870000.017999891192 3952548.940999985207 60369.805893252 2024-02-29T19:20:29.176923+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3947248.003999948967 60369.805904727 2024-02-29T19:20:30.168426+00:00 19994330.287000000477 29000000.006000038236 27869999.979000091553 3951668.956000090111 60369.805916381 2024-02-29T19:20:31.175305+00:00 19994330.288000050932 29000000.008999999613 27870000.006999969482 3948980.013999938965 60369.805927857 2024-02-29T19:20:32.166809+00:00 19994330.289999961853 28999999.986999999732 27869999.981999989599 3946046.907999991905 60369.805939516 2024-02-29T19:20:33.174185+00:00 19994330.291999999434 29000000.002000000328 27869999.998000029474 3954242.060999989975 60369.805950986 2024-02-29T19:20:34.165191+00:00 19994330.286000009626 29000000.005999978632 27870000.015999909490 3953179.006000041962 60369.805962645 2024-02-29T19:20:35.172567+00:00 19994330.292999979109 28999999.998000029474 27870000.022000070661 3950110.085999966133 60369.805974116 2024-02-29T19:20:36.163574+00:00 19994330.292000059038 29000000.013999998569 27869999.993999961764 3954010.904000043869 60369.805985775 2024-02-29T19:20:37.170949+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3953500.078999996185 60369.805997428 2024-02-29T19:20:38.177828+00:00 19994330.289999961853 29000000.013999998569 27869999.983000040054 3945551.014999986161 60369.806008904 2024-02-29T19:20:39.169331+00:00 19994330.289000030607 28999999.991000030190 27869999.959999918938 3949675.924999951851 60369.806020558 2024-02-29T19:20:40.176210+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3952738.013000010978 60369.806032034 2024-02-29T19:20:41.167714+00:00 19994330.289000030607 29000000.013000011444 27869999.950000051409 3953546.047000051010 60369.806043693 2024-02-29T19:20:42.175089+00:00 19994330.290999889374 28999999.994000021368 27870000.092000011355 3952692.959999918938 60369.806055163 2024-02-29T19:20:43.166096+00:00 19994330.293000098318 29000000.009999990463 27869999.991999998689 3950502.969000101089 60369.806066823 2024-02-29T19:20:44.173471+00:00 19994330.291000008583 29000000.000999990851 27869999.993999999017 3950484.035999894142 60369.806078292 2024-02-29T19:20:45.164478+00:00 19994330.290999889374 28999999.993000030518 27869999.960000008345 3948722.958000063896 60369.806089952 2024-02-29T19:20:46.171853+00:00 19994330.289000030607 29000000.003999948502 27870000.013999998569 3954700.054999948014 60369.806101422 2024-02-29T19:20:47.162861+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3950606.965000032913 60369.806113082 2024-02-29T19:20:48.170236+00:00 19994330.289000030607 28999999.961999949068 27870000.008999999613 3952355.001999973785 60369.806124741 2024-02-29T19:20:49.177611+00:00 19994330.294000029564 29000000.022000070661 27869999.912999991328 3949303.990000010002 60369.806136211 2024-02-29T19:20:50.168618+00:00 19994330.291000008583 29000000.019999980927 27870000.066000010818 3948847.065000057220 60369.806147870 2024-02-29T19:20:51.175993+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3955243.947000027169 60369.806159340 2024-02-29T19:20:52.167001+00:00 19994330.288999918848 28999999.981999989599 27870000.030999988317 3949332.981999992859 60369.806171000 2024-02-29T19:20:53.174376+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3951073.104999899864 60369.806182475 2024-02-29T19:20:54.165879+00:00 19994330.289999961853 29000000.013000011444 27870000.084999978542 3950533.902999997139 60369.806194129 2024-02-29T19:20:55.172758+00:00 19994330.289000030607 29000000.011999960989 27869999.959999978542 3948480.982000112999 60369.806205599 2024-02-29T19:20:56.163765+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3951418.021999955177 60369.806217259 2024-02-29T19:20:57.171141+00:00 19994330.289000030607 28999999.991999980062 27869999.984000030905 3947444.057999968994 60369.806228918 2024-02-29T19:20:58.178516+00:00 19994330.292999979109 29000000.019000049680 27870000.033999979496 3952490.017000079155 60369.806240388 2024-02-29T19:20:59.169523+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3952566.935999989975 60369.806252047 2024-02-29T19:21:00.176898+00:00 19994330.293999910355 28999999.945999979973 27869999.959000051022 3950650.031999946106 60369.806263523 2024-02-29T19:21:01.168402+00:00 19994330.289000030607 29000000.028000000864 27870000.002999961376 3950501.995000004768 60369.806275177 2024-02-29T19:21:02.175280+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3953521.006999969017 60369.806286653 2024-02-29T19:21:03.166784+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3947236.952000021935 60369.806298306 2024-02-29T19:21:04.173663+00:00 19994330.293000001460 28999999.978999968618 27869999.990000009537 3946536.949000000954 60369.806309782 2024-02-29T19:21:05.165166+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3948880.062000035774 60369.806321441 2024-02-29T19:21:06.172541+00:00 19994330.291000001132 29000000.001000050455 27869999.955000039190 3945757.998999952804 60369.806332911 2024-02-29T19:21:07.163549+00:00 19994330.293000001460 29000000.010999921709 27870000.028999920934 3950531.009999989998 60369.806344571 2024-02-29T19:21:08.170924+00:00 19994330.290000010282 28999999.988000001758 27869999.973000049591 3946460.976999998093 60369.806356230 2024-02-29T19:21:09.178299+00:00 19994330.288999989629 28999999.971999999136 27870000.028000000864 3949222.078000069130 60369.806367700 2024-02-29T19:21:10.169306+00:00 19994330.291000008583 29000000.032000008970 27869999.970999959856 3948068.957999945153 60369.806379360 2024-02-29T19:21:11.176681+00:00 19994330.289999991655 29000000.025000009686 27870000.085000038147 3955533.965999960899 60369.806390835 2024-02-29T19:21:12.168185+00:00 19994330.289000000805 28999999.969999998808 27869999.986999988556 3950566.042000054847 60369.806402489 2024-02-29T19:21:13.175064+00:00 19994330.291000008583 29000000.041999999434 27870000.001000050455 3952456.980000019073 60369.806413965 2024-02-29T19:21:14.166567+00:00 19994330.289999991655 28999999.974000010639 27870000.008999940008 3948823.939999938011 60369.806425618 2024-02-29T19:21:15.173446+00:00 19994330.291999999434 28999999.965999990702 27869999.975000020117 3954165.174000024796 60369.806437094 2024-02-29T19:21:16.164949+00:00 19994330.290999978781 29000000.041999999434 27869999.998999949545 3950052.950000048149 60369.806448748 2024-02-29T19:21:17.171829+00:00 19994330.288000050932 28999999.948000010103 27869999.998000029474 3954654.931999921799 60369.806460224 2024-02-29T19:21:18.163332+00:00 19994330.287999991328 29000000.051999989897 27869999.962000008672 3951065.016000031959 60369.806471883 2024-02-29T19:21:19.170707+00:00 19994330.292999979109 28999999.985000010580 27869999.993000030518 3953465.019000052940 60369.806483537 2024-02-29T19:21:20.177586+00:00 19994330.287000000477 28999999.994000021368 27870000.036000009626 3950972.957000017166 60369.806495013 2024-02-29T19:21:21.169089+00:00 19994330.292999979109 28999999.971999939531 27870000.018999930471 3948485.990999937057 60369.806506666 2024-02-29T19:21:22.175969+00:00 19994330.293000038713 29000000.015000049025 27869999.945999998599 3952538.072000027169 60369.806518142 2024-02-29T19:21:23.167472+00:00 19994330.284999970347 28999999.997999969870 27870000.030000001192 3952281.861999989022 60369.806529796 2024-02-29T19:21:24.174351+00:00 19994330.294000029564 29000000.029000040144 27869999.978000000119 3951817.125000000000 60369.806541272 2024-02-29T19:21:25.165854+00:00 19994330.292999979109 28999999.981999989599 27870000.000999998301 3953706.901999949943 60369.806552925 2024-02-29T19:21:26.172733+00:00 19994330.285000029951 28999999.975000020117 27870000.015999991447 3951770.969000101089 60369.806564401 2024-02-29T19:21:27.164236+00:00 19994330.289999961853 29000000.034999970347 27870000.013999998569 3956129.043999909889 60369.806576060 2024-02-29T19:21:28.171612+00:00 19994330.291000008583 28999999.993999961764 27870000.035000000149 3949985.115000010002 60369.806587530 2024-02-29T19:21:29.162619+00:00 19994330.291000008583 29000000.008000019938 27869999.997000008821 3950293.929000020027 60369.806599190 2024-02-29T19:21:30.169994+00:00 19994330.291000008583 28999999.967000011355 27869999.942000031471 3951777.046000003815 60369.806610843 2024-02-29T19:21:31.176873+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3951961.973000050057 60369.806622319 2024-02-29T19:21:32.168377+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3953304.983999968041 60369.806633979 2024-02-29T19:21:33.175752+00:00 19994330.290999889374 29000000.004999998957 27869999.988999959081 3953844.932999968994 60369.806645448 2024-02-29T19:21:34.166759+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3950163.055999993812 60369.806657108 2024-02-29T19:21:35.174134+00:00 19994330.286999940872 28999999.987999919802 27869999.931000050157 3953199.004000068177 60369.806668578 2024-02-29T19:21:36.165141+00:00 19994330.291000008583 28999999.986000061035 27870000.011999960989 3951641.997999907006 60369.806680237 2024-02-29T19:21:37.172516+00:00 19994330.290000081062 29000000.046999931335 27870000.013000011444 3946215.983000040054 60369.806691713 2024-02-29T19:21:38.164020+00:00 19994330.293999910355 28999999.967000011355 27870000.004999998957 3951269.037000060081 60369.806703367 2024-02-29T19:21:39.170899+00:00 19994330.290000081062 28999999.981000069529 27870000.041000008583 3943670.913999915123 60369.806714843 2024-02-29T19:21:40.162402+00:00 19994330.289999961853 28999999.972999930382 27869999.934999998659 3949379.083000063896 60369.806726496 2024-02-29T19:21:41.169281+00:00 19994330.286999940872 29000000.049000021070 27870000.057000041008 3952647.014999986161 60369.806738156 2024-02-29T19:21:42.176657+00:00 19994330.291000008583 29000000.012000080198 27869999.954999919981 3948740.957999945153 60369.806749632 2024-02-29T19:21:43.168160+00:00 19994330.289000030607 28999999.969999909401 27870000.055000070482 3945356.989000082016 60369.806761285 2024-02-29T19:21:44.175039+00:00 19994330.289999961853 29000000.002000089735 27869999.941999908537 3954469.023000001907 60369.806772761 2024-02-29T19:21:45.166542+00:00 19994330.295000080019 29000000.026999998838 27870000.048000101000 3951878.042999982834 60369.806784415 2024-02-29T19:21:46.173421+00:00 19994330.288999918848 28999999.965999998152 27869999.960999969393 3947519.010999917984 60369.806795890 2024-02-29T19:21:47.164925+00:00 19994330.292000059038 29000000.006999999285 27870000.039999961853 3951542.856000065804 60369.806807544 2024-02-29T19:21:48.171803+00:00 19994330.287999991328 29000000.052999999374 27869999.986000061035 3949484.108999968041 60369.806819020 2024-02-29T19:21:49.163307+00:00 19994330.289000030607 28999999.956000000238 27870000.003000020981 3947891.057000041008 60369.806830673 2024-02-29T19:21:50.170186+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3951028.973999977112 60369.806842333 2024-02-29T19:21:51.177561+00:00 19994330.289999961853 29000000.020000010729 27870000.033999919891 3945113.891999959946 60369.806853808 2024-02-29T19:21:52.169064+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3945651.044000030030 60369.806865462 2024-02-29T19:21:53.175944+00:00 19994330.294000029564 28999999.980999980122 27869999.978999968618 3950717.111999989022 60369.806876938 2024-02-29T19:21:54.167447+00:00 19994330.288999918848 29000000.023999989033 27870000.032999988645 3949447.909999967087 60369.806888591 2024-02-29T19:21:55.174326+00:00 19994330.290000081062 28999999.974000040442 27869999.978000041097 3947606.011000037193 60369.806900067 2024-02-29T19:21:56.165829+00:00 19994330.288999918848 28999999.981000009924 27869999.970000028610 3946602.718999981880 60369.806911721 2024-02-29T19:21:57.172709+00:00 19994330.289999999106 29000000.037999991328 27870000.053999900818 3949276.358000040054 60369.806923197 2024-02-29T19:21:58.164212+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3954197.967000000179 60369.806934851 2024-02-29T19:21:59.171091+00:00 19994330.293999999762 29000000.006999969482 27869999.986000061035 3949249.907999998890 60369.806946326 2024-02-29T19:22:00.162593+00:00 19994330.291999999434 29000000.035000029951 27870000.035999998450 3950338.049000001047 60369.806957980 2024-02-29T19:22:01.169473+00:00 19994330.289000000805 28999999.990000009537 27869999.988000001758 3949490.035000000149 60369.806969639 2024-02-29T19:22:02.176848+00:00 19994330.290999989957 28999999.949999928474 27869999.975999999791 3956010.929000000935 60369.806981110 2024-02-29T19:22:03.167856+00:00 19994330.291999999434 29000000.021000031382 27870000.026000011712 3951139.046999997925 60369.806992769 2024-02-29T19:22:04.175231+00:00 19994330.288000021130 28999999.995000001043 27869999.956999998540 3948414.940000000875 60369.807004239 2024-02-29T19:22:05.166238+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3949220.127999999095 60369.807015898 2024-02-29T19:22:06.173613+00:00 19994330.291000008583 29000000.008000019938 27870000.045999970287 3949440.900999996811 60369.807027368 2024-02-29T19:22:07.164621+00:00 19994330.290999978781 29000000.013999938965 27870000.013000011444 3948040.051000006031 60369.807039028 2024-02-29T19:22:08.171996+00:00 19994330.288000021130 28999999.978000041097 27869999.972999989986 3951275.959999992978 60369.807050498 2024-02-29T19:22:09.163003+00:00 19994330.291999999434 29000000.013000011444 27870000.050999999046 3949544.058999999892 60369.807062157 2024-02-29T19:22:10.170378+00:00 19994330.292000029236 29000000.010999921709 27869999.974000040442 3950182.053000003099 60369.807073633 2024-02-29T19:22:11.161881+00:00 19994330.287999991328 28999999.982000108808 27869999.984999950975 3949298.854000002146 60369.807085287 2024-02-29T19:22:12.168760+00:00 19994330.291000008583 29000000.037999991328 27869999.995999988168 3949826.019999995828 60369.807096946 2024-02-29T19:22:13.176136+00:00 19994330.291000008583 28999999.968999978155 27869999.992000039667 3948801.032999999821 60369.807108416 2024-02-29T19:22:14.167143+00:00 19994330.285999950022 28999999.995999928564 27869999.970999959856 3950447.007000007201 60369.807120075 2024-02-29T19:22:15.174517+00:00 19994330.294000029564 29000000.026000019163 27870000.076000031084 3947378.840999991167 60369.807131546 2024-02-29T19:22:16.165525+00:00 19994330.291999999434 28999999.994000080973 27869999.962999999523 3949425.143000007141 60369.807143205 2024-02-29T19:22:17.172900+00:00 19994330.287999991328 28999999.964999910444 27869999.997999969870 3946518.990999997128 60369.807154681 2024-02-29T19:22:18.164404+00:00 19994330.292999979109 29000000.055999990553 27870000.004000011832 3948398.982000008225 60369.807166334 2024-02-29T19:22:19.171283+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3949553.938999996055 60369.807177810 2024-02-29T19:22:20.162786+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3944783.079999998212 60369.807189464 2024-02-29T19:22:21.169665+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3950685.003999993205 60369.807201123 2024-02-29T19:22:22.177040+00:00 19994330.290000021458 29000000.006999999285 27870000.000999931246 3953743.933000013232 60369.807212593 2024-02-29T19:22:23.168048+00:00 19994330.292999979109 28999999.993000000715 27869999.999000068754 3951236.060999989975 60369.807224253 2024-02-29T19:22:24.175423+00:00 19994330.289999961853 29000000.010000009090 27869999.947999950498 3945428.033000006806 60369.807235728 2024-02-29T19:22:25.166926+00:00 19994330.290000081062 29000000.013000000268 27870000.036000009626 3946586.953999996185 60369.807247382 2024-02-29T19:22:26.173805+00:00 19994330.291999939829 28999999.989000011235 27869999.962999939919 3944894.944999992847 60369.807258858 2024-02-29T19:22:27.165308+00:00 19994330.289000030607 28999999.986000001431 27870000.071000099182 3947288.052000001073 60369.807270512 2024-02-29T19:22:28.172187+00:00 19994330.287999991328 29000000.011999990791 27869999.982999920845 3949188.025000005960 60369.807281987 2024-02-29T19:22:29.163690+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3951489.011000006925 60369.807293641 2024-02-29T19:22:30.170570+00:00 19994330.289999961853 28999999.991000030190 27869999.977000001818 3948586.960999995004 60369.807305117 2024-02-29T19:22:31.162072+00:00 19994330.292000059038 28999999.994999948889 27869999.995000001043 3946600.916999996174 60369.807316770 2024-02-29T19:22:32.168952+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3948061.115999997128 60369.807328430 2024-02-29T19:22:33.176327+00:00 19994330.291000008583 29000000.015999969095 27870000.014000058174 3952218.097000002861 60369.807339900 2024-02-29T19:22:34.167334+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3950628.900999993086 60369.807351559 2024-02-29T19:22:35.174710+00:00 19994330.292999979109 29000000.002000030130 27869999.990000009537 3949603.921000003815 60369.807363029 2024-02-29T19:22:36.165717+00:00 19994330.287999991328 28999999.962999999523 27870000.062000039965 3950641.029000014067 60369.807374689 2024-02-29T19:22:37.173092+00:00 19994330.289000030607 29000000.021999958903 27869999.993999961764 3941056.025999993086 60369.807386158 2024-02-29T19:22:38.164099+00:00 19994330.289000030607 29000000.012000020593 27869999.986000061035 3949868.064000010025 60369.807397818 2024-02-29T19:22:39.171475+00:00 19994330.292999979109 29000000.026000019163 27870000.002999998629 3951665.950999975204 60369.807409288 2024-02-29T19:22:40.162482+00:00 19994330.291000008583 28999999.967999938875 27869999.997999999672 3949326.056000024080 60369.807420948 2024-02-29T19:22:41.169857+00:00 19994330.291000008583 29000000.001000050455 27869999.971000000834 3950207.921999990940 60369.807432417 2024-02-29T19:22:42.160864+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3948167.037999988068 60369.807444077 2024-02-29T19:22:43.168239+00:00 19994330.285999890417 28999999.971999999136 27870000.008000001311 3949514.983999996912 60369.807455731 2024-02-29T19:22:44.175119+00:00 19994330.289000030607 29000000.031000021845 27869999.997999999672 3949583.013999999035 60369.807467206 2024-02-29T19:22:45.166622+00:00 19994330.292000059038 29000000.033999919891 27869999.981999989599 3950682.907000004780 60369.807478866 2024-02-29T19:22:46.173997+00:00 19994330.289999961853 28999999.988000039011 27870000.056000020355 3950576.031000018120 60369.807490336 2024-02-29T19:22:47.165004+00:00 19994330.292000059038 28999999.973999980837 27869999.995999988168 3946663.101999998093 60369.807501995 2024-02-29T19:22:48.172379+00:00 19994330.292999979109 29000000.009999990463 27869999.917999979109 3953656.961999983061 60369.807513465 2024-02-29T19:22:49.163386+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3952779.958000003826 60369.807525124 2024-02-29T19:22:50.170762+00:00 19994330.289999961853 28999999.991000059992 27870000.029000040144 3949823.046999990940 60369.807536595 2024-02-29T19:22:51.161769+00:00 19994330.289999999106 29000000.001999970526 27870000.000999990851 3947493.050000011921 60369.807548254 2024-02-29T19:22:52.169144+00:00 19994330.289999999106 28999999.978000041097 27869999.981000009924 3947176.951999992132 60369.807559913 2024-02-29T19:22:53.176519+00:00 19994330.291000001132 29000000.000999931246 27870000.025999959558 3951017.000000000000 60369.807571383 2024-02-29T19:22:54.167526+00:00 19994330.289000000805 28999999.990000009537 27869999.942000031471 3952379.959000021219 60369.807583043 2024-02-29T19:22:55.174902+00:00 19994330.293000001460 29000000.026999950409 27870000.028000000864 3955131.026999980211 60369.807594513 2024-02-29T19:22:56.165909+00:00 19994330.287999998778 28999999.981000069529 27870000.001999970526 3951645.900000005960 60369.807606172 2024-02-29T19:22:57.173284+00:00 19994330.292000010610 29000000.026999950409 27870000.018000010401 3949582.103000015020 60369.807617648 2024-02-29T19:22:58.164787+00:00 19994330.288999971002 28999999.974000100046 27869999.976000070572 3951053.001999973785 60369.807629302 2024-02-29T19:22:59.171667+00:00 19994330.289000000805 28999999.997999999672 27869999.998999949545 3952231.901000022888 60369.807640777 2024-02-29T19:23:00.163170+00:00 19994330.288000021130 28999999.992000009865 27869999.970000028610 3950945.127999991179 60369.807652431 2024-02-29T19:23:01.170049+00:00 19994330.292999979109 29000000.043999999762 27870000.052999969572 3951426.986000000965 60369.807663907 2024-02-29T19:23:02.161552+00:00 19994330.291999999434 28999999.978000000119 27869999.990999940783 3951273.898999989033 60369.807675567 2024-02-29T19:23:03.168927+00:00 19994330.288000021130 29000000.008000001311 27870000.001000050455 3948386.032000004780 60369.807687220 2024-02-29T19:23:04.175806+00:00 19994330.292999979109 28999999.986000001431 27869999.958999991417 3951899.979999988806 60369.807698696 2024-02-29T19:23:05.167309+00:00 19994330.289000030607 29000000.006999999285 27870000.042000059038 3951851.053000032902 60369.807710350 2024-02-29T19:23:06.174189+00:00 19994330.288999971002 29000000.030000001192 27870000.021999958903 3946987.981999992859 60369.807721825 2024-02-29T19:23:07.165692+00:00 19994330.287000000477 28999999.948999971151 27869999.971999999136 3949894.088999987114 60369.807733485 2024-02-29T19:23:08.173067+00:00 19994330.290000021458 29000000.016000028700 27869999.998000029474 3955084.986999989022 60369.807744955 2024-02-29T19:23:09.164075+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3954468.962999999989 60369.807756614 2024-02-29T19:23:10.171450+00:00 19994330.292999979109 29000000.000000000000 27869999.975999951363 3948148.040000020992 60369.807768084 2024-02-29T19:23:11.162457+00:00 19994330.292999979109 29000000.036000009626 27870000.028000000864 3953036.953000009060 60369.807779743 2024-02-29T19:23:12.169832+00:00 19994330.289000030607 28999999.975999951363 27869999.963000059128 3953461.962000011932 60369.807791214 2024-02-29T19:23:13.160839+00:00 19994330.289999961853 28999999.987000048161 27870000.023999929428 3950521.120999991894 60369.807802873 2024-02-29T19:23:14.168214+00:00 19994330.287999991328 29000000.002999961376 27869999.992000099272 3953954.833999990951 60369.807814532 2024-02-29T19:23:15.175590+00:00 19994330.291000008583 29000000.004000011832 27869999.995999928564 3950928.046000003815 60369.807826002 2024-02-29T19:23:16.166597+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3946108.053999959957 60369.807837662 2024-02-29T19:23:17.173972+00:00 19994330.291999939829 29000000.028000000864 27870000.059999998659 3953112.975000023842 60369.807849132 2024-02-29T19:23:18.164979+00:00 19994330.290000081062 28999999.986999988556 27869999.982999999076 3949368.954999982845 60369.807860791 2024-02-29T19:23:19.172355+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3950558.032000004780 60369.807872267 2024-02-29T19:23:20.163858+00:00 19994330.291000008583 28999999.953999999911 27869999.973999988288 3947584.960000038147 60369.807883921 2024-02-29T19:23:21.170737+00:00 19994330.287999991328 29000000.055000070482 27870000.051000010222 3951261.048999965191 60369.807895396 2024-02-29T19:23:22.162240+00:00 19994330.291000008583 28999999.949999928474 27869999.930999990553 3944176.009000002872 60369.807907056 2024-02-29T19:23:23.169615+00:00 19994330.289999961853 29000000.027000069618 27870000.012999981642 3945255.933000028133 60369.807918526 2024-02-29T19:23:24.160622+00:00 19994330.286999940872 28999999.970000028610 27870000.015999998897 3949507.058999956120 60369.807930185 2024-02-29T19:23:25.167997+00:00 19994330.294000029564 29000000.013999938965 27870000.032000008970 3950282.016000031959 60369.807941839 2024-02-29T19:23:26.174877+00:00 19994330.291000008583 29000000.009000059217 27869999.946000009775 3946980.039999961853 60369.807953315 2024-02-29T19:23:27.166380+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3943844.875000000000 60369.807964968 2024-02-29T19:23:28.173259+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3946268.138000010978 60369.807976444 2024-02-29T19:23:29.164763+00:00 19994330.288999918848 29000000.003999948502 27870000.046999990940 3951642.914000033867 60369.807988103 2024-02-29T19:23:30.172138+00:00 19994330.291000008583 28999999.999000068754 27870000.059999998659 3948301.005999981891 60369.807999574 2024-02-29T19:23:31.163145+00:00 19994330.290000081062 28999999.996999979019 27869999.991000000387 3948467.026000022888 60369.808011233 2024-02-29T19:23:32.170520+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3946637.027999997139 60369.808022703 2024-02-29T19:23:33.161527+00:00 19994330.294000029564 28999999.984999898821 27869999.969000041485 3948921.930000007153 60369.808034362 2024-02-29T19:23:34.168903+00:00 19994330.288999918848 28999999.989000078291 27869999.987999979407 3945320.969999969006 60369.808046016 2024-02-29T19:23:35.175782+00:00 19994330.292999979109 28999999.960999969393 27869999.995999988168 3948909.998000026215 60369.808057492 2024-02-29T19:23:36.167285+00:00 19994330.286000009626 29000000.063000001013 27869999.991000000387 3950904.010999978054 60369.808069145 2024-02-29T19:23:37.174164+00:00 19994330.292999979109 28999999.967000011355 27870000.013000011444 3948174.005999981891 60369.808080621 2024-02-29T19:23:38.165666+00:00 19994330.286000009626 29000000.003999989480 27869999.996999979019 3952417.037999988068 60369.808092275 2024-02-29T19:23:39.172546+00:00 19994330.292000059038 29000000.033000010997 27870000.019000049680 3948479.957000017166 60369.808103750 2024-02-29T19:23:40.164050+00:00 19994330.291000008583 28999999.952999990433 27869999.975999951363 3951803.035000026226 60369.808115410 2024-02-29T19:23:41.171425+00:00 19994330.291000008583 29000000.062000010163 27870000.039000030607 3949691.958999990951 60369.808126880 2024-02-29T19:23:42.162432+00:00 19994330.291999939829 28999999.988000009209 27869999.993000030518 3948194.048999965191 60369.808138540 2024-02-29T19:23:43.169807+00:00 19994330.290000081062 28999999.969999998808 27869999.988999959081 3944656.012000023853 60369.808150009 2024-02-29T19:23:44.160814+00:00 19994330.287999991328 28999999.974999960512 27869999.952999949455 3947547.009000002872 60369.808161669 2024-02-29T19:23:45.168189+00:00 19994330.289999999106 29000000.004999998957 27870000.028000000864 3947098.925999999046 60369.808173323 2024-02-29T19:23:46.175069+00:00 19994330.291999999434 29000000.008999999613 27870000.007000088692 3947161.026000022888 60369.808184798 2024-02-29T19:23:47.166572+00:00 19994330.287999998778 29000000.031000021845 27870000.039999961853 3948457.018999993801 60369.808196452 2024-02-29T19:23:48.173451+00:00 19994330.289000000805 28999999.996999979019 27869999.963999990374 3943742.986000000965 60369.808207928 2024-02-29T19:23:49.164954+00:00 19994330.293000001460 28999999.980000019073 27869999.996000051498 3944260.981000006199 60369.808219587 2024-02-29T19:23:50.172330+00:00 19994330.291999999434 28999999.977000001818 27869999.987999919802 3949223.973999977112 60369.808231057 2024-02-29T19:23:51.163337+00:00 19994330.289999991655 29000000.018999990076 27870000.004000071436 3949606.065999985207 60369.808242717 2024-02-29T19:23:52.170712+00:00 19994330.287000000477 29000000.016000028700 27870000.028999920934 3954094.952000021935 60369.808254187 2024-02-29T19:23:53.161719+00:00 19994330.291000008583 28999999.998000029474 27869999.961000081152 3945106.111999989022 60369.808265846 2024-02-29T19:23:54.169094+00:00 19994330.291000008583 28999999.982999920845 27869999.962000008672 3949871.880999981891 60369.808277316 2024-02-29T19:23:55.160102+00:00 19994330.289000000805 29000000.013000011444 27870000.050999999046 3950641.981000006199 60369.808288976 2024-02-29T19:23:56.167477+00:00 19994330.290999978781 28999999.986000061035 27870000.008999999613 3951782.006000041962 60369.808300629 2024-02-29T19:23:57.174356+00:00 19994330.289000000805 29000000.015999909490 27869999.988999988884 3949618.077999948990 60369.808312105 2024-02-29T19:23:58.165859+00:00 19994330.291999999434 28999999.988000039011 27869999.982000008225 3950570.995000004768 60369.808323764 2024-02-29T19:23:59.173235+00:00 19994330.292999979109 29000000.022999998182 27870000.050000000745 3952467.055999993812 60369.808335234 2024-02-29T19:24:00.164241+00:00 19994330.287000000477 29000000.029000040144 27870000.002000000328 3949770.962000011932 60369.808346894 2024-02-29T19:24:01.171617+00:00 19994330.289000030607 28999999.964999910444 27870000.013000011444 3948804.025000036228 60369.808358364 2024-02-29T19:24:02.162624+00:00 19994330.289999961853 29000000.022000070661 27869999.977999988943 3947889.972000002861 60369.808370023 2024-02-29T19:24:03.169999+00:00 19994330.293000038713 28999999.950999978930 27869999.995000001043 3948687.979999959003 60369.808381493 2024-02-29T19:24:04.161007+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3952227.050999999046 60369.808393152 2024-02-29T19:24:05.168382+00:00 19994330.288999971002 29000000.001999970526 27869999.997000038624 3950201.008000016212 60369.808404628 2024-02-29T19:24:06.159885+00:00 19994330.291000008583 29000000.042000059038 27870000.045000020415 3946565.962000011932 60369.808416282 2024-02-29T19:24:07.166764+00:00 19994330.291000008583 28999999.977000001818 27869999.947999950498 3947150.979999959003 60369.808427942 2024-02-29T19:24:08.174139+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3949468.083000003826 60369.808439411 2024-02-29T19:24:09.165146+00:00 19994330.287000000477 29000000.005999919027 27870000.024000048637 3947072.964000045788 60369.808451071 2024-02-29T19:24:10.172521+00:00 19994330.291999999434 29000000.011000040919 27869999.988999959081 3945799.040999948978 60369.808462547 2024-02-29T19:24:11.164024+00:00 19994330.292000059038 28999999.980999950320 27870000.009999990463 3945598.909000039101 60369.808474200 2024-02-29T19:24:12.170904+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3952042.013999999035 60369.808485670 2024-02-29T19:24:13.161911+00:00 19994330.292999979109 28999999.982000000775 27869999.984000030905 3948751.967999935150 60369.808497330 2024-02-29T19:24:14.169286+00:00 19994330.291000008583 29000000.011999990791 27869999.977999988943 3950870.072000027169 60369.808508799 2024-02-29T19:24:15.160294+00:00 19994330.287999991328 29000000.017000000924 27870000.080999970436 3951018.910000085831 60369.808520459 2024-02-29T19:24:16.167668+00:00 19994330.289999961853 28999999.989999990910 27870000.009999990463 3953058.033999919891 60369.808532119 2024-02-29T19:24:17.175044+00:00 19994330.291000008583 29000000.003999989480 27869999.981000069529 3950976.011000037193 60369.808543589 2024-02-29T19:24:18.166051+00:00 19994330.289000030607 29000000.003000020981 27869999.939999941736 3954328.046000003815 60369.808555248 2024-02-29T19:24:19.173426+00:00 19994330.291000008583 29000000.025999989361 27870000.086000081152 3951167.031999946106 60369.808566724 2024-02-29T19:24:20.164929+00:00 19994330.292999979109 28999999.951000008732 27869999.933999899775 3951100.925999999046 60369.808578378 2024-02-29T19:24:21.171809+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3952009.990000010002 60369.808589853 2024-02-29T19:24:22.163312+00:00 19994330.291999939829 29000000.004999998957 27870000.027000069618 3953269.037000060081 60369.808601507 2024-02-29T19:24:23.170191+00:00 19994330.289000030607 29000000.000000000000 27869999.961999889463 3954964.934000014793 60369.808612983 2024-02-29T19:24:24.161694+00:00 19994330.290000081062 28999999.999000009149 27870000.032000061125 3947956.049999951851 60369.808624642 2024-02-29T19:24:25.169069+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3947726.927000045776 60369.808636112 2024-02-29T19:24:26.160077+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3949920.149999976158 60369.808647771 2024-02-29T19:24:27.167452+00:00 19994330.296000000089 29000000.013999998569 27870000.009999990463 3951796.912999988068 60369.808659431 2024-02-29T19:24:28.174827+00:00 19994330.286000009626 29000000.000999990851 27870000.041000008583 3950147.988999962807 60369.808670901 2024-02-29T19:24:29.165834+00:00 19994330.294000029564 29000000.012000020593 27870000.006999969482 3952019.967000008095 60369.808682560 2024-02-29T19:24:30.173209+00:00 19994330.290999889374 28999999.958999931812 27869999.907000061125 3948227.060000061989 60369.808694030 2024-02-29T19:24:31.164217+00:00 19994330.287000060081 29000000.030000090599 27870000.056999921799 3947728.963999987114 60369.808705690 2024-02-29T19:24:32.171592+00:00 19994330.289999961853 28999999.982999920845 27870000.014000058174 3952502.021999955177 60369.808717166 2024-02-29T19:24:33.163095+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3951774.032999991905 60369.808728819 2024-02-29T19:24:34.169974+00:00 19994330.294000029564 28999999.947999950498 27869999.973999999464 3949981.042000054847 60369.808740295 2024-02-29T19:24:35.161477+00:00 19994330.292999979109 29000000.001000050455 27869999.993000000715 3946841.949000000954 60369.808751949 2024-02-29T19:24:36.168357+00:00 19994330.287000060081 29000000.055999990553 27870000.050000000745 3947682.987999916077 60369.808763424 2024-02-29T19:24:37.159860+00:00 19994330.291999939829 28999999.953000068665 27869999.929000008851 3946974.029000043869 60369.808775078 2024-02-29T19:24:38.166739+00:00 19994330.289999999106 29000000.015999909490 27869999.997000008821 3949879.917000054847 60369.808786737 2024-02-29T19:24:39.174114+00:00 19994330.289000000805 28999999.996000051498 27870000.092999991030 3951341.069999932777 60369.808798213 2024-02-29T19:24:40.165617+00:00 19994330.290000010282 29000000.008000019938 27869999.965999990702 3950479.971000074875 60369.808809867 2024-02-29T19:24:41.172496+00:00 19994330.290999989957 28999999.985999941826 27869999.974000010639 3946033.072999954224 60369.808821342 2024-02-29T19:24:42.164000+00:00 19994330.291999999434 28999999.994000080973 27869999.976000010967 3949453.978000044823 60369.808832997 2024-02-29T19:24:43.170879+00:00 19994330.287000000477 29000000.002999901772 27869999.974999990314 3946688.002999901772 60369.808844472 2024-02-29T19:24:44.162382+00:00 19994330.293000001460 29000000.032999988645 27870000.078000009060 3950083.949000000954 60369.808856126 2024-02-29T19:24:45.169261+00:00 19994330.290000021458 29000000.002000089735 27870000.008999999613 3949527.995000004768 60369.808867602 2024-02-29T19:24:46.160764+00:00 19994330.289999991655 28999999.979999899864 27869999.978999968618 3949970.907000064850 60369.808879255 2024-02-29T19:24:47.167644+00:00 19994330.287999991328 29000000.012000080198 27870000.022999998182 3947528.009999989998 60369.808890731 2024-02-29T19:24:48.159147+00:00 19994330.291000008583 29000000.003000020981 27869999.922999981791 3948550.054000020027 60369.808902385 2024-02-29T19:24:49.166026+00:00 19994330.289000000805 28999999.961999889463 27869999.982000049204 3946746.995000004768 60369.808914044 2024-02-29T19:24:50.173401+00:00 19994330.291999999434 29000000.017999999225 27870000.065999981016 3950794.087000011932 60369.808925520 2024-02-29T19:24:51.164904+00:00 19994330.291000008583 29000000.019000001252 27870000.041000008583 3947643.076999903191 60369.808937173 2024-02-29T19:24:52.171784+00:00 19994330.292999979109 28999999.986000001431 27869999.936999980360 3950625.881000041962 60369.808948649 2024-02-29T19:24:53.163287+00:00 19994330.290000021458 28999999.957999989390 27869999.985000010580 3955129.942000031006 60369.808960303 2024-02-29T19:24:54.170166+00:00 19994330.286000009626 29000000.030999999493 27870000.016999959946 3949473.041000009049 60369.808971778 2024-02-29T19:24:55.161669+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3948596.902999997139 60369.808983438 2024-02-29T19:24:56.169045+00:00 19994330.288999971002 28999999.968999978155 27870000.010000109673 3949588.154999970924 60369.808994908 2024-02-29T19:24:57.160052+00:00 19994330.288999971002 29000000.022999998182 27870000.007999900728 3951237.911000012886 60369.809006562 2024-02-29T19:24:58.166931+00:00 19994330.291000008583 28999999.988000009209 27870000.002000089735 3955261.925999999046 60369.809018221 2024-02-29T19:24:59.174306+00:00 19994330.295000020415 28999999.975000020117 27869999.990000009537 3948108.156000018120 60369.809029697 2024-02-29T19:25:00.165809+00:00 19994330.290000021458 29000000.059999998659 27870000.002999901772 3951296.825999975204 60369.809041351 2024-02-29T19:25:01.172689+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3949663.174999951851 60369.809052826 2024-02-29T19:25:02.164192+00:00 19994330.290000021458 28999999.999000009149 27870000.054000020027 3944913.014999986161 60369.809064480 2024-02-29T19:25:03.171071+00:00 19994330.289999961853 28999999.982999980450 27869999.981000069529 3949918.892000079155 60369.809075956 2024-02-29T19:25:04.162574+00:00 19994330.287999991328 29000000.002000030130 27870000.013999938965 3951805.067999958992 60369.809087615 2024-02-29T19:25:05.169949+00:00 19994330.291000008583 29000000.015999969095 27869999.973999980837 3946611.008000016212 60369.809099085 2024-02-29T19:25:06.160957+00:00 19994330.292000059038 28999999.967000011355 27869999.971999999136 3952143.930999993812 60369.809110745 2024-02-29T19:25:07.168332+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3948396.024999976158 60369.809122215 2024-02-29T19:25:08.159339+00:00 19994330.292999979109 28999999.999000068754 27870000.039000030607 3947616.986000061035 60369.809133874 2024-02-29T19:25:09.166714+00:00 19994330.287000060081 28999999.982999920845 27869999.965000029653 3949756.025999904145 60369.809145528 2024-02-29T19:25:10.173593+00:00 19994330.289999961853 28999999.977000001818 27869999.954999919981 3947837.017000079155 60369.809157004 2024-02-29T19:25:11.165096+00:00 19994330.287999991328 29000000.047000050545 27870000.045000080019 3951395.995000004768 60369.809168657 2024-02-29T19:25:12.171976+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3950225.026999949943 60369.809180133 2024-02-29T19:25:13.163479+00:00 19994330.292000059038 29000000.011000040919 27869999.989000000060 3950689.912999988068 60369.809191792 2024-02-29T19:25:14.170854+00:00 19994330.289999961853 28999999.988000039011 27870000.024000000209 3950288.008000016212 60369.809203262 2024-02-29T19:25:15.161861+00:00 19994330.291999939829 29000000.018999930471 27869999.999000001699 3950709.106999992859 60369.809214922 2024-02-29T19:25:16.169237+00:00 19994330.291000008583 29000000.009999990463 27870000.011000011116 3947157.001000047196 60369.809226397 2024-02-29T19:25:17.160739+00:00 19994330.287000060081 28999999.958999991417 27869999.971999999136 3947129.976999998093 60369.809238057 2024-02-29T19:25:18.168115+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3951402.952000021935 60369.809249527 2024-02-29T19:25:19.159122+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3948399.986999989022 60369.809261186 2024-02-29T19:25:20.166497+00:00 19994330.289000030607 28999999.998999949545 27870000.015999998897 3953156.084999918938 60369.809272840 2024-02-29T19:25:21.173376+00:00 19994330.292999979109 28999999.990000009537 27869999.971000019461 3954377.021000028122 60369.809284315 2024-02-29T19:25:22.164879+00:00 19994330.292000059038 29000000.011000040919 27869999.962999999523 3948327.945999979973 60369.809295970 2024-02-29T19:25:23.171759+00:00 19994330.292999979109 28999999.980999950320 27870000.042999979109 3949228.011000037193 60369.809307445 2024-02-29T19:25:24.163262+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3945072.044999957085 60369.809319099 2024-02-29T19:25:25.170141+00:00 19994330.288999918848 28999999.988999959081 27869999.967999991030 3951160.895000100136 60369.809330575 2024-02-29T19:25:26.161644+00:00 19994330.292999979109 29000000.008000019938 27870000.010000050068 3947370.031999946106 60369.809342234 2024-02-29T19:25:27.169020+00:00 19994330.289000030607 28999999.995000001043 27870000.030999958515 3949796.016999959946 60369.809353704 2024-02-29T19:25:28.160027+00:00 19994330.292000059038 29000000.008999999613 27869999.976000010967 3947658.040000081062 60369.809365363 2024-02-29T19:25:29.167402+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3951106.876999973785 60369.809376833 2024-02-29T19:25:30.158409+00:00 19994330.291999939829 28999999.991000011563 27869999.966000020504 3951515.014999986161 60369.809388493 2024-02-29T19:25:31.165784+00:00 19994330.287000060081 29000000.009999990463 27870000.048999968916 3948332.996999979019 60369.809400147 2024-02-29T19:25:32.172664+00:00 19994330.295000001788 29000000.018999990076 27870000.011000040919 3947696.059000014793 60369.809411623 2024-02-29T19:25:33.164167+00:00 19994330.285000000149 28999999.975000020117 27869999.970000028610 3951756.004000068177 60369.809423276 2024-02-29T19:25:34.171046+00:00 19994330.291000001132 28999999.998999979347 27869999.973999980837 3949926.947999954224 60369.809434752 2024-02-29T19:25:35.162549+00:00 19994330.287000000477 29000000.000000029802 27870000.006999969482 3948153.004999995232 60369.809446406 2024-02-29T19:25:36.169428+00:00 19994330.293000001460 29000000.015999969095 27870000.031000021845 3953007.093999981880 60369.809457881 2024-02-29T19:25:37.160931+00:00 19994330.290000010282 28999999.972999989986 27870000.028000000864 3949740.871999979019 60369.809469541 2024-02-29T19:25:38.168307+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3950468.050999999046 60369.809481011 2024-02-29T19:25:39.159314+00:00 19994330.289999991655 29000000.013999998569 27869999.992000099272 3950761.986999989022 60369.809492670 2024-02-29T19:25:40.166689+00:00 19994330.289000000805 28999999.971000019461 27870000.010999921709 3949992.000000000000 60369.809504324 2024-02-29T19:25:41.173568+00:00 19994330.290999978781 29000000.024999979883 27870000.000000000000 3948773.972000002861 60369.809515799 2024-02-29T19:25:42.165071+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3946659.078999996185 60369.809527459 2024-02-29T19:25:43.172447+00:00 19994330.290000021458 28999999.990000009537 27869999.998999949545 3951244.927000045776 60369.809538929 2024-02-29T19:25:44.163454+00:00 19994330.293999999762 29000000.022999998182 27869999.994000080973 3949367.090999960899 60369.809550588 2024-02-29T19:25:45.170829+00:00 19994330.284999970347 28999999.994000021368 27870000.033999919891 3947087.956000090111 60369.809562058 2024-02-29T19:25:46.161836+00:00 19994330.296000000089 28999999.970000028610 27869999.997000098228 3950247.036999940872 60369.809573718 2024-02-29T19:25:47.169211+00:00 19994330.287999991328 29000000.041999939829 27869999.977000001818 3948906.907999991905 60369.809585188 2024-02-29T19:25:48.160219+00:00 19994330.289000030607 28999999.985000010580 27869999.992999911308 3951686.031000018120 60369.809596847 2024-02-29T19:25:49.167594+00:00 19994330.288999971002 28999999.988000039011 27870000.012000080198 3950214.996000051033 60369.809608317 2024-02-29T19:25:50.158601+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3953768.981999992859 60369.809619977 2024-02-29T19:25:51.165976+00:00 19994330.289000030607 29000000.011999960989 27870000.008999999613 3950991.056999921799 60369.809631636 2024-02-29T19:25:52.173351+00:00 19994330.291000008583 28999999.985999941826 27869999.951000001281 3950903.940999985207 60369.809643106 2024-02-29T19:25:53.164359+00:00 19994330.292999979109 29000000.034000039101 27870000.069000009447 3949366.072000027169 60369.809654765 2024-02-29T19:25:54.171735+00:00 19994330.291999999434 29000000.000000000000 27870000.035999998450 3950151.884999989998 60369.809666235 2024-02-29T19:25:55.162741+00:00 19994330.288999971002 28999999.940999981016 27869999.940999981016 3948521.063000082970 60369.809677895 2024-02-29T19:25:56.170116+00:00 19994330.287000000477 29000000.047000050545 27869999.994000021368 3950382.000000000000 60369.809689370 2024-02-29T19:25:57.161620+00:00 19994330.290000021458 28999999.962000008672 27869999.988000009209 3951254.049999951851 60369.809701025 2024-02-29T19:25:58.168499+00:00 19994330.289999961853 29000000.026999950409 27870000.033999979496 3947004.934000014793 60369.809712500 2024-02-29T19:25:59.160001+00:00 19994330.292000059038 28999999.970999959856 27869999.960999999195 3952685.014999986161 60369.809724154 2024-02-29T19:26:00.166881+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3949464.983000040054 60369.809735630 2024-02-29T19:26:01.158384+00:00 19994330.291000008583 29000000.018000010401 27869999.996000051498 3949456.051999927033 60369.809747283 2024-02-29T19:26:02.165263+00:00 19994330.289999961853 29000000.030000090599 27870000.000999990851 3950381.976999998093 60369.809758943 2024-02-29T19:26:03.172639+00:00 19994330.290000081062 28999999.970999959856 27870000.015999969095 3948492.006999969017 60369.809770418 2024-02-29T19:26:04.164142+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3947088.080000042915 60369.809782072 2024-02-29T19:26:05.171021+00:00 19994330.291999939829 28999999.999999988824 27870000.011999960989 3951330.971000074875 60369.809793548 2024-02-29T19:26:06.162524+00:00 19994330.290000081062 28999999.999000001699 27870000.009999990463 3949883.921999930870 60369.809805201 2024-02-29T19:26:07.169403+00:00 19994330.288999918848 29000000.008000001311 27870000.000000000000 3948956.939000010025 60369.809816677 2024-02-29T19:26:08.160906+00:00 19994330.294000029564 28999999.964000001550 27869999.983000040054 3952818.090999960899 60369.809828336 2024-02-29T19:26:09.168282+00:00 19994330.286000009626 29000000.037000000477 27869999.967999991030 3954610.971000074875 60369.809839807 2024-02-29T19:26:10.159289+00:00 19994330.294000029564 28999999.981000009924 27870000.041000008583 3946749.965999960899 60369.809851466 2024-02-29T19:26:11.166664+00:00 19994330.287999991328 29000000.042999979109 27869999.973999980837 3944872.044999957085 60369.809862936 2024-02-29T19:26:12.157671+00:00 19994330.292000059038 28999999.965999990702 27870000.019000049680 3945863.042000054847 60369.809874596 2024-02-29T19:26:13.165047+00:00 19994330.286999940872 28999999.990000009537 27870000.000999931246 3947893.962000011932 60369.809886249 2024-02-29T19:26:14.171926+00:00 19994330.292000059038 29000000.023999989033 27870000.009000059217 3948809.023999928962 60369.809897725 2024-02-29T19:26:15.163428+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3948334.961000084877 60369.809909379 2024-02-29T19:26:16.170308+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3944739.978999971878 60369.809920854 2024-02-29T19:26:17.161811+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3951738.059999942780 60369.809932514 2024-02-29T19:26:18.169186+00:00 19994330.292000059038 29000000.018000010401 27870000.006000038236 3945411.091000080109 60369.809943984 2024-02-29T19:26:19.160194+00:00 19994330.289999961853 29000000.021999958903 27870000.071999911219 3945924.924000024796 60369.809955643 2024-02-29T19:26:20.167569+00:00 19994330.286999940872 28999999.974000040442 27869999.940000060946 3948886.977999926079 60369.809967113 2024-02-29T19:26:21.158576+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3948410.052000045776 60369.809978772 2024-02-29T19:26:22.165951+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3951951.960999966133 60369.809990427 2024-02-29T19:26:23.172830+00:00 19994330.289999961853 28999999.967999938875 27869999.980999950320 3952079.963999987114 60369.810001902 2024-02-29T19:26:24.164334+00:00 19994330.293000098318 29000000.000000000000 27869999.975000020117 3950983.078000069130 60369.810013556 2024-02-29T19:26:25.171213+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3953669.978999971878 60369.810025032 2024-02-29T19:26:26.162716+00:00 19994330.289000000805 28999999.986999988556 27870000.059000018984 3947506.947999954224 60369.810036691 2024-02-29T19:26:27.170091+00:00 19994330.287000000477 29000000.016000028700 27869999.958999991417 3953968.024000049103 60369.810048161 2024-02-29T19:26:28.161099+00:00 19994330.293000008911 29000000.006999969482 27869999.981999989599 3950650.985999941826 60369.810059820 2024-02-29T19:26:29.168474+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3949931.050999999046 60369.810071290 2024-02-29T19:26:30.159481+00:00 19994330.290000010282 29000000.003999948502 27869999.977000001818 3954292.916999998968 60369.810082950 2024-02-29T19:26:31.166856+00:00 19994330.293999999762 29000000.000000000000 27870000.114999998361 3949660.969000000041 60369.810094420 2024-02-29T19:26:32.157863+00:00 19994330.290000010282 28999999.986999988556 27869999.928999990225 3952014.019000000786 60369.810106079 2024-02-29T19:26:33.165239+00:00 19994330.289000000805 29000000.006000038236 27870000.028000008315 3947812.967999998014 60369.810117733 2024-02-29T19:26:34.172118+00:00 19994330.289999991655 29000000.019999980927 27869999.940999999642 3948330.071000001859 60369.810129208 2024-02-29T19:26:35.163621+00:00 19994330.289999991655 28999999.970000028610 27869999.991999980062 3953668.029999997001 60369.810140862 2024-02-29T19:26:36.170500+00:00 19994330.291000008583 29000000.026999950409 27870000.098000019789 3950759.016000003088 60369.810152338 2024-02-29T19:26:37.162003+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3953109.051999996882 60369.810163998 2024-02-29T19:26:38.169379+00:00 19994330.289000000805 28999999.990999940783 27869999.991000000387 3949437.877999999095 60369.810175467 2024-02-29T19:26:39.160386+00:00 19994330.297999981791 29000000.004000071436 27870000.008000019938 3950585.049000001978 60369.810187127 2024-02-29T19:26:40.167761+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3949056.064999998081 60369.810198603 2024-02-29T19:26:41.159264+00:00 19994330.288000050932 28999999.982999999076 27869999.947000030428 3945280.012000001967 60369.810210256 2024-02-29T19:26:42.166143+00:00 19994330.291999999434 29000000.010999988765 27870000.070999979973 3951094.914999999106 60369.810221726 2024-02-29T19:26:43.157151+00:00 19994330.289999961853 29000000.010000009090 27869999.977000001818 3951300.896999999881 60369.810233386 2024-02-29T19:26:44.164526+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3950057.090999998152 60369.810245045 2024-02-29T19:26:45.171901+00:00 19994330.291999999434 28999999.985999990255 27870000.005999978632 3948055.966000006068 60369.810256515 2024-02-29T19:26:46.162908+00:00 19994330.289000030607 29000000.005000028759 27869999.967000011355 3948202.032999991905 60369.810268175 2024-02-29T19:26:47.170283+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3945624.039000004996 60369.810279645 2024-02-29T19:26:48.161291+00:00 19994330.289000030607 29000000.010999981314 27870000.028999920934 3949868.996000006795 60369.810291304 2024-02-29T19:26:49.168666+00:00 19994330.292999979109 28999999.988000039011 27869999.959000110626 3945782.899999991059 60369.810302780 2024-02-29T19:26:50.160168+00:00 19994330.287999991328 28999999.995999988168 27870000.015999909490 3955642.021999999881 60369.810314434 2024-02-29T19:26:51.167048+00:00 19994330.288999971002 29000000.007999960333 27870000.050999999046 3952024.052000001073 60369.810325909 2024-02-29T19:26:52.158551+00:00 19994330.290000081062 29000000.002000030130 27870000.000000000000 3951489.962999999989 60369.810337563 2024-02-29T19:26:53.165430+00:00 19994330.292999979109 29000000.022000011057 27869999.973000049591 3952848.003000006080 60369.810349222 2024-02-29T19:26:54.172805+00:00 19994330.287999991328 28999999.988999959081 27869999.982999920845 3948331.979999988806 60369.810360692 2024-02-29T19:26:55.163813+00:00 19994330.292999979109 29000000.013999998569 27870000.029000040144 3950721.992000014056 60369.810372352 2024-02-29T19:26:56.171188+00:00 19994330.287999991328 28999999.958000000566 27869999.922000050545 3947428.078999996185 60369.810383822 2024-02-29T19:26:57.162195+00:00 19994330.292999979109 29000000.011000040919 27870000.054999951273 3951960.049999997020 60369.810395481 2024-02-29T19:26:58.169571+00:00 19994330.287999991328 29000000.009999990463 27870000.075999978930 3949946.859999998938 60369.810406951 2024-02-29T19:26:59.160577+00:00 19994330.289000030607 28999999.995999928564 27869999.940000060946 3951573.005999996793 60369.810418610 2024-02-29T19:27:00.167953+00:00 19994330.292999979109 29000000.013000011444 27869999.980000019073 3943083.093000010122 60369.810430081 2024-02-29T19:27:01.158960+00:00 19994330.286000009626 28999999.994000080973 27870000.039999961853 3946615.870999991894 60369.810441740 2024-02-29T19:27:02.166335+00:00 19994330.294999960810 28999999.983999971300 27869999.942000031471 3953108.166999996174 60369.810453216 2024-02-29T19:27:03.157839+00:00 19994330.289000030607 28999999.983999971300 27870000.036000009626 3948467.950000017881 60369.810464869 2024-02-29T19:27:04.164718+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3947935.896999984980 60369.810476529 2024-02-29T19:27:05.172093+00:00 19994330.291000008583 29000000.006000038236 27870000.088999990374 3951098.131999998819 60369.810488005 2024-02-29T19:27:06.163596+00:00 19994330.291000008583 29000000.034000039101 27869999.955000039190 3946843.953000009060 60369.810499658 2024-02-29T19:27:07.170475+00:00 19994330.286000009626 28999999.983999971300 27869999.951999899000 3948197.037000000011 60369.810511134 2024-02-29T19:27:08.161978+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3949871.954999982845 60369.810522793 2024-02-29T19:27:09.169353+00:00 19994330.294999960810 28999999.998000029474 27870000.017000000924 3951235.967000008095 60369.810534263 2024-02-29T19:27:10.160361+00:00 19994330.289000030607 29000000.001999970526 27870000.002000000328 3947338.046000003815 60369.810545923 2024-02-29T19:27:11.167736+00:00 19994330.292000059038 28999999.949000000954 27869999.996000010520 3951294.907999991905 60369.810557393 2024-02-29T19:27:12.158743+00:00 19994330.290999889374 29000000.029999971390 27869999.949999999255 3946769.133000016212 60369.810569052 2024-02-29T19:27:13.166118+00:00 19994330.289000030607 28999999.996000051498 27870000.016999989748 3950150.953999996185 60369.810580528 2024-02-29T19:27:14.157621+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3950722.046000003815 60369.810592182 2024-02-29T19:27:15.164501+00:00 19994330.289000030607 28999999.968999978155 27869999.988999988884 3952665.016000003088 60369.810603841 2024-02-29T19:27:16.171876+00:00 19994330.289999961853 29000000.032999988645 27870000.067999988794 3945579.925999999046 60369.810615311 2024-02-29T19:27:17.162883+00:00 19994330.292999979109 28999999.996999979019 27869999.945999979973 3949423.055999993812 60369.810626971 2024-02-29T19:27:18.170258+00:00 19994330.289999961853 29000000.030000001192 27870000.029000040144 3951773.967000008095 60369.810638441 2024-02-29T19:27:19.161265+00:00 19994330.292999979109 28999999.959999989718 27869999.981000009924 3950389.047999978065 60369.810650100 2024-02-29T19:27:20.168641+00:00 19994330.287999998778 29000000.010000009090 27870000.028000000864 3953917.936000018846 60369.810661576 2024-02-29T19:27:21.160144+00:00 19994330.289000000805 29000000.000999998301 27869999.937999960035 3949064.988999993075 60369.810673229 2024-02-29T19:27:22.167023+00:00 19994330.289000000805 29000000.004999998957 27870000.035000029951 3949271.083999990951 60369.810684705 2024-02-29T19:27:23.158526+00:00 19994330.289000000805 29000000.015999998897 27870000.018999990076 3949023.025999993086 60369.810696359 2024-02-29T19:27:24.165405+00:00 19994330.287999998778 28999999.995000001043 27869999.969999969006 3953439.015000015032 60369.810707835 2024-02-29T19:27:25.156909+00:00 19994330.293000001460 28999999.986999988556 27870000.053000029176 3953197.891999990214 60369.810719494 2024-02-29T19:27:26.164284+00:00 19994330.291000008583 29000000.035000000149 27869999.967999991030 3946564.027999997139 60369.810731148 2024-02-29T19:27:27.171163+00:00 19994330.290999978781 29000000.000000000000 27869999.979000028223 3949955.861000000965 60369.810742623 2024-02-29T19:27:28.162666+00:00 19994330.293000008911 28999999.991999980062 27870000.019999980927 3953488.074000000954 60369.810754283 2024-02-29T19:27:29.170041+00:00 19994330.285999979824 28999999.980000019073 27870000.039000030607 3946683.092000008095 60369.810765753 2024-02-29T19:27:30.161049+00:00 19994330.291000008583 28999999.982999980450 27869999.936999920756 3945625.986999989022 60369.810777412 2024-02-29T19:27:31.168424+00:00 19994330.287000000477 29000000.013999998569 27870000.030000090599 3950091.000000000000 60369.810788882 2024-02-29T19:27:32.159431+00:00 19994330.292000029236 29000000.001000050455 27870000.017999891192 3952821.877000004053 60369.810800542 2024-02-29T19:27:33.166806+00:00 19994330.292999979109 29000000.004999998957 27869999.988000039011 3947537.136000006925 60369.810812012 2024-02-29T19:27:34.157813+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3945151.953000009060 60369.810823671 2024-02-29T19:27:35.165188+00:00 19994330.288999971002 28999999.994000021368 27870000.016000028700 3952274.884999989998 60369.810835147 2024-02-29T19:27:36.156692+00:00 19994330.289000030607 28999999.997999969870 27869999.958999991417 3949262.199999988079 60369.810846800 2024-02-29T19:27:37.163571+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3949188.896999984980 60369.810858460 2024-02-29T19:27:38.170946+00:00 19994330.290000021458 29000000.021999958903 27870000.062000039965 3948590.081000030041 60369.810869936 2024-02-29T19:27:39.162449+00:00 19994330.290000021458 28999999.981000069529 27869999.993999961764 3948986.967999995220 60369.810881590 2024-02-29T19:27:40.169329+00:00 19994330.291999999434 29000000.020999908447 27870000.009000059217 3944892.897000014782 60369.810893065 2024-02-29T19:27:41.160832+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3948407.038999975193 60369.810904719 2024-02-29T19:27:42.167711+00:00 19994330.288999971002 29000000.003000020981 27869999.994000080973 3952056.071000040043 60369.810916195 2024-02-29T19:27:43.159214+00:00 19994330.292999979109 28999999.983999971300 27869999.977999929339 3952431.917999982834 60369.810927848 2024-02-29T19:27:44.166093+00:00 19994330.287000000477 29000000.011000040919 27870000.055000070482 3946078.069999992847 60369.810939324 2024-02-29T19:27:45.157596+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3952879.968999981880 60369.810950983 2024-02-29T19:27:46.164972+00:00 19994330.286999940872 28999999.971999999136 27869999.965999960899 3950406.069000006188 60369.810962453 2024-02-29T19:27:47.155979+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3951324.997000039089 60369.810974113 2024-02-29T19:27:48.163354+00:00 19994330.294000029564 29000000.028000000864 27870000.074999999255 3950108.035999954212 60369.810985766 2024-02-29T19:27:49.170233+00:00 19994330.287999991328 29000000.016000028700 27869999.952999990433 3946626.950000048149 60369.810997242 2024-02-29T19:27:50.161737+00:00 19994330.291000008583 28999999.983999971300 27870000.003000009805 3946308.984999955166 60369.811008896 2024-02-29T19:27:51.168616+00:00 19994330.291000008583 29000000.009999990463 27870000.020000010729 3947369.934000014793 60369.811020372 2024-02-29T19:27:52.160119+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3948355.008000016212 60369.811032031 2024-02-29T19:27:53.167494+00:00 19994330.287999991328 28999999.973999980837 27869999.956999991089 3944127.999000012875 60369.811043501 2024-02-29T19:27:54.158501+00:00 19994330.290000081062 29000000.008000019938 27869999.944999989122 3948472.992999970913 60369.811055161 2024-02-29T19:27:55.165877+00:00 19994330.288999918848 29000000.011999998242 27870000.052999999374 3946868.162000000011 60369.811066631 2024-02-29T19:27:56.156884+00:00 19994330.291000008583 28999999.999999988824 27870000.046999990940 3951232.925000011921 60369.811078290 2024-02-29T19:27:57.164259+00:00 19994330.294000029564 28999999.991000011563 27869999.985000010580 3951762.944000006188 60369.811089944 2024-02-29T19:27:58.171138+00:00 19994330.289000030607 29000000.016999989748 27869999.985000010580 3944678.060999989975 60369.811101419 2024-02-29T19:27:59.162641+00:00 19994330.289999961853 28999999.993999999017 27870000.000999990851 3952931.893000007141 60369.811113073 2024-02-29T19:28:00.169521+00:00 19994330.287999991328 28999999.983000010252 27870000.040000021458 3947807.037000000011 60369.811124549 2024-02-29T19:28:01.161024+00:00 19994330.289000030607 29000000.004999998957 27869999.930000010878 3947246.023000001907 60369.811136208 2024-02-29T19:28:02.168399+00:00 19994330.291999939829 28999999.991000000387 27870000.021999958903 3954360.032000004780 60369.811147678 2024-02-29T19:28:03.159406+00:00 19994330.287999991328 29000000.008999969810 27869999.992000039667 3953297.996999979019 60369.811159338 2024-02-29T19:28:04.166781+00:00 19994330.296000000089 28999999.976000010967 27869999.987999979407 3951520.922999978065 60369.811170808 2024-02-29T19:28:05.157788+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3948164.047000051010 60369.811182467 2024-02-29T19:28:06.165164+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3947580.989999949932 60369.811193943 2024-02-29T19:28:07.156667+00:00 19994330.289000030607 28999999.960999969393 27869999.978999968618 3947839.916000009049 60369.811205597 2024-02-29T19:28:08.163546+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3951978.064999998081 60369.811217256 2024-02-29T19:28:09.170921+00:00 19994330.292999979109 29000000.014999989420 27869999.993000030518 3947070.027999997139 60369.811228726 2024-02-29T19:28:10.161929+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3949949.935999989975 60369.811240385 2024-02-29T19:28:11.169304+00:00 19994330.292000059038 29000000.026000019163 27870000.023999929428 3948384.079000055790 60369.811251855 2024-02-29T19:28:12.160311+00:00 19994330.289999961853 28999999.989999949932 27870000.008000019938 3950364.002999960911 60369.811263515 2024-02-29T19:28:13.167686+00:00 19994330.291000001132 29000000.003000080585 27869999.985000010580 3945308.938000022899 60369.811274990 2024-02-29T19:28:14.159189+00:00 19994330.289000000805 28999999.982999920845 27870000.024000048637 3947396.023000001907 60369.811286644 2024-02-29T19:28:15.166068+00:00 19994330.289999999106 29000000.011000040919 27869999.995999928564 3947362.946999967098 60369.811298120 2024-02-29T19:28:16.157572+00:00 19994330.291999999434 29000000.014999989420 27869999.983000040054 3951078.123000026215 60369.811309780 2024-02-29T19:28:17.164947+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3952177.960999966133 60369.811321249 2024-02-29T19:28:18.155953+00:00 19994330.290000010282 28999999.975000020117 27869999.985000010580 3949905.050000011921 60369.811332909 2024-02-29T19:28:19.163329+00:00 19994330.293000008911 28999999.984000090510 27870000.038999918848 3950818.935999989975 60369.811344563 2024-02-29T19:28:20.170209+00:00 19994330.289999991655 29000000.021999958903 27870000.012000080198 3949613.069000006188 60369.811356038 2024-02-29T19:28:21.161711+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3952890.888999999035 60369.811367692 2024-02-29T19:28:22.168591+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3950266.797000051010 60369.811379168 2024-02-29T19:28:23.160094+00:00 19994330.291999999434 28999999.974999900907 27869999.983999971300 3953869.228999971878 60369.811390827 2024-02-29T19:28:24.167468+00:00 19994330.285000000149 29000000.031000021845 27870000.023999929428 3947479.948000013828 60369.811402297 2024-02-29T19:28:25.158476+00:00 19994330.289999991655 28999999.984000090510 27870000.028999999166 3952687.126999973785 60369.811413957 2024-02-29T19:28:26.165852+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3954453.977999985218 60369.811425427 2024-02-29T19:28:27.156860+00:00 19994330.292999979109 28999999.975000020117 27869999.938000001013 3950115.870000004768 60369.811437086 2024-02-29T19:28:28.164234+00:00 19994330.290000021458 29000000.001999970526 27870000.026999998838 3952966.096000016201 60369.811448740 2024-02-29T19:28:29.171114+00:00 19994330.291000008583 29000000.019999980927 27870000.011999990791 3946270.940999985207 60369.811460216 2024-02-29T19:28:30.162616+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3946564.086000024807 60369.811471869 2024-02-29T19:28:31.169495+00:00 19994330.288999971002 28999999.979000091553 27869999.961999978870 3947977.848999977112 60369.811483345 2024-02-29T19:28:32.160999+00:00 19994330.292000059038 29000000.004999998957 27869999.983000010252 3949287.087000011932 60369.811495004 2024-02-29T19:28:33.168374+00:00 19994330.288999971002 29000000.026000000536 27870000.021000001580 3946411.953999996185 60369.811506474 2024-02-29T19:28:34.159381+00:00 19994330.288999971002 28999999.943999990821 27869999.964999999851 3951928.060999989975 60369.811518134 2024-02-29T19:28:35.166757+00:00 19994330.294000029564 29000000.050999999046 27870000.026000019163 3950822.068000019062 60369.811529604 2024-02-29T19:28:36.157764+00:00 19994330.290000021458 28999999.978000000119 27870000.031999949366 3950342.873000026215 60369.811541263 2024-02-29T19:28:37.165137+00:00 19994330.290999948978 29000000.002000000328 27869999.998000029474 3946588.079999982845 60369.811552733 2024-02-29T19:28:38.156146+00:00 19994330.286000009626 28999999.997999999672 27869999.999000009149 3950455.986999989022 60369.811564392 2024-02-29T19:28:39.163521+00:00 19994330.292999979109 29000000.006999999285 27869999.992999970913 3949686.996999979019 60369.811576046 2024-02-29T19:28:40.170400+00:00 19994330.289000030607 28999999.982000019401 27869999.993000030518 3950965.020000040997 60369.811587522 2024-02-29T19:28:41.161904+00:00 19994330.287999991328 29000000.034999970347 27869999.991000000387 3946679.009999989998 60369.811599181 2024-02-29T19:28:42.169279+00:00 19994330.294999960810 28999999.956000030041 27869999.967999991030 3952243.019999980927 60369.811610651 2024-02-29T19:28:43.160286+00:00 19994330.291000008583 28999999.986000001431 27870000.012000020593 3952792.902000010014 60369.811622311 2024-02-29T19:28:44.167661+00:00 19994330.289000030607 29000000.013999998569 27870000.077000018209 3956544.975000023842 60369.811633787 2024-02-29T19:28:45.159164+00:00 19994330.292000059038 29000000.010999981314 27869999.935999989510 3950774.073000013828 60369.811645440 2024-02-29T19:28:46.166044+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3952392.006999969017 60369.811656910 2024-02-29T19:28:47.157051+00:00 19994330.291000008583 29000000.022000011057 27869999.978999968618 3954557.934000014793 60369.811668570 2024-02-29T19:28:48.164426+00:00 19994330.286999940872 28999999.977000001818 27869999.994000080973 3948110.021000028122 60369.811680045 2024-02-29T19:28:49.155929+00:00 19994330.292999979109 29000000.006999969482 27870000.044999960810 3950712.118999958038 60369.811691699 2024-02-29T19:28:50.162808+00:00 19994330.289000030607 29000000.005000051111 27870000.036000009626 3951804.929999948014 60369.811703359 2024-02-29T19:28:51.170184+00:00 19994330.291000008583 28999999.959999918938 27869999.936999920756 3948080.917000054847 60369.811714835 2024-02-29T19:28:52.161687+00:00 19994330.292999979109 29000000.030000090599 27870000.003000020981 3949174.146999955177 60369.811726488 2024-02-29T19:28:53.168566+00:00 19994330.287000060081 28999999.993999961764 27870000.042999979109 3952953.972000002861 60369.811737964 2024-02-29T19:28:54.160069+00:00 19994330.290999889374 28999999.996999979019 27869999.944000009447 3947892.958000063896 60369.811749618 2024-02-29T19:28:55.166948+00:00 19994330.288000110537 29000000.006999969482 27870000.015000101179 3949595.930999993812 60369.811761093 2024-02-29T19:28:56.158451+00:00 19994330.289999961853 28999999.982000108808 27870000.009999990463 3947997.029999970924 60369.811772753 2024-02-29T19:28:57.165826+00:00 19994330.291000008583 29000000.025999899954 27870000.014999989420 3951882.973999977112 60369.811784223 2024-02-29T19:28:58.156834+00:00 19994330.292999979109 28999999.968000050634 27869999.980000019073 3948270.083000063896 60369.811795882 2024-02-29T19:28:59.164209+00:00 19994330.291999939829 29000000.028999920934 27869999.944999929518 3952777.949000000954 60369.811807352 2024-02-29T19:29:00.155216+00:00 19994330.290000081062 28999999.989000078291 27870000.047000050545 3951036.911000012886 60369.811819011 2024-02-29T19:29:01.162591+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3951846.087999939919 60369.811830665 2024-02-29T19:29:02.169470+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3951552.072999954224 60369.811842141 2024-02-29T19:29:03.160974+00:00 19994330.291000008583 29000000.027000069618 27870000.022999998182 3946429.880000113975 60369.811853800 2024-02-29T19:29:04.168349+00:00 19994330.287999991328 28999999.972999930382 27869999.949999999255 3953760.066999911796 60369.811865270 2024-02-29T19:29:05.159356+00:00 19994330.292000059038 29000000.004999998957 27870000.043999999762 3953129.958000063896 60369.811876930 2024-02-29T19:29:06.166731+00:00 19994330.293999910355 29000000.011000040919 27869999.988999988884 3953977.949999928009 60369.811888400 2024-02-29T19:29:07.157739+00:00 19994330.289000000805 29000000.005999919027 27870000.010000009090 3950092.086000084877 60369.811900059 2024-02-29T19:29:08.165114+00:00 19994330.289999999106 28999999.990000009537 27869999.956999991089 3951108.020999907982 60369.811911529 2024-02-29T19:29:09.156122+00:00 19994330.287999998778 29000000.017000000924 27870000.046000000089 3952014.994000076782 60369.811923189 2024-02-29T19:29:10.163496+00:00 19994330.290999989957 28999999.995999988168 27869999.997000008821 3952369.077000021935 60369.811934842 2024-02-29T19:29:11.170375+00:00 19994330.290000010282 28999999.993000000715 27869999.985000010580 3955019.943999886978 60369.811946318 2024-02-29T19:29:12.161878+00:00 19994330.287999998778 29000000.010000009090 27870000.048999991268 3951676.892000079155 60369.811957972 2024-02-29T19:29:13.168758+00:00 19994330.291999980807 28999999.970000009984 27869999.937999989837 3953006.164000033867 60369.811969447 2024-02-29T19:29:14.160261+00:00 19994330.295000020415 29000000.026999980211 27870000.037000000477 3952404.860999941826 60369.811981107 2024-02-29T19:29:15.167636+00:00 19994330.285999979824 29000000.008999999613 27869999.977999988943 3950247.014000058174 60369.811992577 2024-02-29T19:29:16.158643+00:00 19994330.291000008583 28999999.957000020891 27870000.014999989420 3949086.048999906052 60369.812004237 2024-02-29T19:29:17.166019+00:00 19994330.289999991655 29000000.006999999285 27870000.002000030130 3954124.093000053894 60369.812015706 2024-02-29T19:29:18.157026+00:00 19994330.292000029236 29000000.011999960989 27870000.011999960989 3953804.004999995232 60369.812027366 2024-02-29T19:29:19.164401+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3953317.876999973785 60369.812038836 2024-02-29T19:29:20.155408+00:00 19994330.293999969959 29000000.019000049680 27869999.988999959081 3952071.004000068177 60369.812050495 2024-02-29T19:29:21.162783+00:00 19994330.288999971002 28999999.991999980062 27870000.022000011057 3952760.041999936104 60369.812062149 2024-02-29T19:29:22.169663+00:00 19994330.290000021458 28999999.948000010103 27869999.934000018984 3953957.991999983788 60369.812073625 2024-02-29T19:29:23.161166+00:00 19994330.291000008583 29000000.065999981016 27870000.072000030428 3952406.973999977112 60369.812085278 2024-02-29T19:29:24.168045+00:00 19994330.288999971002 28999999.958999991417 27869999.957999940962 3955423.958999990951 60369.812096754 2024-02-29T19:29:25.159548+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3957676.129000068177 60369.812108408 2024-02-29T19:29:26.166427+00:00 19994330.287000000477 29000000.034999970347 27870000.049000021070 3951656.970000029076 60369.812119883 2024-02-29T19:29:27.157930+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3950318.968999981880 60369.812131543 2024-02-29T19:29:28.165306+00:00 19994330.290000021458 28999999.978000041097 27870000.003000020981 3955963.853999971878 60369.812143013 2024-02-29T19:29:29.156313+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3950310.149000049103 60369.812154672 2024-02-29T19:29:30.163688+00:00 19994330.292999979109 29000000.009999990463 27870000.031000021845 3953430.955999969970 60369.812166142 2024-02-29T19:29:31.154695+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3957615.067000031006 60369.812177802 2024-02-29T19:29:32.162071+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3949993.849999905098 60369.812189456 2024-02-29T19:29:33.168950+00:00 19994330.289999961853 29000000.028000000864 27870000.040000081062 3954390.078999996185 60369.812200931 2024-02-29T19:29:34.160453+00:00 19994330.290000081062 28999999.983000040054 27869999.957999940962 3952103.980000019073 60369.812212585 2024-02-29T19:29:35.167332+00:00 19994330.291000008583 29000000.000999931246 27870000.004000071436 3952023.070000051986 60369.812224061 2024-02-29T19:29:36.158835+00:00 19994330.286999940872 28999999.986000061035 27870000.024999979883 3952951.980000019073 60369.812235720 2024-02-29T19:29:37.166211+00:00 19994330.292999979109 29000000.003999948502 27869999.962000008672 3953482.015999913216 60369.812247190 2024-02-29T19:29:38.157218+00:00 19994330.292999979109 28999999.996000051498 27870000.023999929428 3952129.994000076782 60369.812258849 2024-02-29T19:29:39.164593+00:00 19994330.288000110537 29000000.001999970526 27869999.996999979019 3950777.893000007141 60369.812270325 2024-02-29T19:29:40.156096+00:00 19994330.290999889374 29000000.021000031382 27869999.998000029474 3954876.080999969970 60369.812281979 2024-02-29T19:29:41.162975+00:00 19994330.288000110537 28999999.983000040054 27870000.062000039965 3954178.026000022888 60369.812293455 2024-02-29T19:29:42.154478+00:00 19994330.289999961853 29000000.023999929428 27869999.968999978155 3953700.967000008095 60369.812305108 2024-02-29T19:29:43.161358+00:00 19994330.289999961853 29000000.000000000000 27869999.982000000775 3954193.975999950897 60369.812316768 2024-02-29T19:29:44.168733+00:00 19994330.289000030607 28999999.948000069708 27870000.028000000864 3952382.054000020027 60369.812328238 2024-02-29T19:29:45.159740+00:00 19994330.292999979109 29000000.033999919891 27869999.995999988168 3953602.013000010978 60369.812339897 2024-02-29T19:29:46.167115+00:00 19994330.289999961853 29000000.000000000000 27869999.928000021726 3954508.985000013839 60369.812351367 2024-02-29T19:29:47.158122+00:00 19994330.294000029564 29000000.035999998450 27870000.047999981791 3955572.937999964226 60369.812363027 2024-02-29T19:29:48.165498+00:00 19994330.286000009626 28999999.956000000238 27869999.991000000387 3948742.009000062943 60369.812374497 2024-02-29T19:29:49.156505+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3951033.099999905098 60369.812386156 2024-02-29T19:29:50.163880+00:00 19994330.289000030607 28999999.994999989867 27870000.031000021845 3954836.951000093948 60369.812397632 2024-02-29T19:29:51.155383+00:00 19994330.291000008583 29000000.036000009626 27870000.000999990851 3950483.023000001907 60369.812409285 2024-02-29T19:29:52.162263+00:00 19994330.291000008583 28999999.965999990702 27869999.966000020504 3954132.915999888908 60369.812420945 2024-02-29T19:29:53.169638+00:00 19994330.288999918848 29000000.013999998569 27869999.998999949545 3950995.063000082970 60369.812432415 2024-02-29T19:29:54.160645+00:00 19994330.290000081062 29000000.008000019938 27870000.017000019550 3952213.968999981880 60369.812444074 2024-02-29T19:29:55.168020+00:00 19994330.291999939829 29000000.032999988645 27870000.037999991328 3953721.032999991905 60369.812455550 2024-02-29T19:29:56.159523+00:00 19994330.292000059038 28999999.955999970436 27869999.946000039577 3954844.991999983788 60369.812467203 2024-02-29T19:29:57.166402+00:00 19994330.282999988645 29000000.002000030130 27870000.044999960810 3951545.060999989975 60369.812478679 2024-02-29T19:29:58.157906+00:00 19994330.293999910355 29000000.015999969095 27869999.988000039011 3952445.863000034820 60369.812490333 2024-02-29T19:29:59.164785+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3955477.074000000954 60369.812501809 2024-02-29T19:30:00.156288+00:00 19994330.292999979109 28999999.993000030518 27869999.969999969006 3951398.018999934196 60369.812513463 2024-02-29T19:30:01.163167+00:00 19994330.289999999106 29000000.034999970347 27870000.088000059128 3952046.978000044823 60369.812524938 2024-02-29T19:30:02.154670+00:00 19994330.293000001460 28999999.977999988943 27869999.942999958992 3947674.955000042915 60369.812536598 2024-02-29T19:30:03.162046+00:00 19994330.287000000477 29000000.015000049025 27870000.016000028700 3950926.013000010978 60369.812548251 2024-02-29T19:30:04.168925+00:00 19994330.287999998778 28999999.975999951363 27869999.981999989599 3949739.916000009049 60369.812559727 2024-02-29T19:30:05.160428+00:00 19994330.293999999762 29000000.036000009626 27870000.029999971390 3947072.097000002861 60369.812571381 2024-02-29T19:30:06.167307+00:00 19994330.286999989301 28999999.998000029474 27870000.021999958903 3948663.040999888908 60369.812582857 2024-02-29T19:30:07.158810+00:00 19994330.292000029236 29000000.019999980927 27869999.992000099272 3954866.988000034820 60369.812594510 2024-02-29T19:30:08.165690+00:00 19994330.289999991655 28999999.960000038147 27869999.931999921799 3951170.060999989975 60369.812605986 2024-02-29T19:30:09.157192+00:00 19994330.292999979109 29000000.018000010401 27870000.054000020027 3952595.947000027169 60369.812617646 2024-02-29T19:30:10.164568+00:00 19994330.289000000805 28999999.983999971300 27869999.973999980837 3949677.087000011932 60369.812629115 2024-02-29T19:30:11.155575+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3950555.814000010025 60369.812640775 2024-02-29T19:30:12.162950+00:00 19994330.293999999762 28999999.981999989599 27869999.982999920845 3951795.162999988068 60369.812652251 2024-02-29T19:30:13.154454+00:00 19994330.287999991328 29000000.032999988645 27870000.039000030607 3952230.944999932777 60369.812663904 2024-02-29T19:30:14.161333+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3951347.041000009049 60369.812675564 2024-02-29T19:30:15.168708+00:00 19994330.295000020415 29000000.020999908447 27870000.064999941736 3950747.864000082016 60369.812687039 2024-02-29T19:30:16.160211+00:00 19994330.291999999434 29000000.004000071436 27870000.029000040144 3954620.100999950897 60369.812698693 2024-02-29T19:30:17.167090+00:00 19994330.291999999434 28999999.985999941826 27869999.963999990374 3953419.009999989998 60369.812710169 2024-02-29T19:30:18.158594+00:00 19994330.285000029951 28999999.983000040054 27869999.949000000954 3945270.111999989022 60369.812721822 2024-02-29T19:30:19.165473+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3949152.833999990951 60369.812733298 2024-02-29T19:30:20.156976+00:00 19994330.290000021458 29000000.044999960810 27869999.982999920845 3950481.063000082970 60369.812744952 2024-02-29T19:30:21.163855+00:00 19994330.288999971002 28999999.986000061035 27870000.059000000358 3948849.934999942780 60369.812756428 2024-02-29T19:30:22.155358+00:00 19994330.293000038713 28999999.965999960899 27869999.945999998599 3951286.069000006188 60369.812768087 2024-02-29T19:30:23.162733+00:00 19994330.292999979109 29000000.024999998510 27870000.030999999493 3950316.001000047196 60369.812779557 2024-02-29T19:30:24.153741+00:00 19994330.286000009626 28999999.973999999464 27869999.971999999136 3950482.884999989998 60369.812791217 2024-02-29T19:30:25.161116+00:00 19994330.293999969959 29000000.021999988705 27870000.028999980539 3950710.998000026215 60369.812802870 2024-02-29T19:30:26.167995+00:00 19994330.290000021458 28999999.993999999017 27869999.977000001818 3951468.169999957085 60369.812814346 2024-02-29T19:30:27.159498+00:00 19994330.285000029951 28999999.993000019342 27869999.995000001043 3946334.927999972831 60369.812826000 2024-02-29T19:30:28.166377+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3950858.983000040054 60369.812837475 2024-02-29T19:30:29.157880+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3953048.113000034820 60369.812849135 2024-02-29T19:30:30.165256+00:00 19994330.291000008583 28999999.993000000715 27869999.982000019401 3949463.852999926079 60369.812860605 2024-02-29T19:30:31.156263+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3952007.973000050057 60369.812872265 2024-02-29T19:30:32.163638+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3951298.085999966133 60369.812883740 2024-02-29T19:30:33.155141+00:00 19994330.287999991328 29000000.023999989033 27870000.052999969572 3950020.985000013839 60369.812895394 2024-02-29T19:30:34.162021+00:00 19994330.292000059038 29000000.027000010014 27869999.996000051498 3950985.962999939919 60369.812907053 2024-02-29T19:30:35.169395+00:00 19994330.284999970347 28999999.973999980837 27869999.956999961287 3948105.891000031959 60369.812918523 2024-02-29T19:30:36.160403+00:00 19994330.292999979109 28999999.977000001818 27870000.007000029087 3950996.120000004768 60369.812930183 2024-02-29T19:30:37.167778+00:00 19994330.289999961853 29000000.014999989420 27870000.057999968529 3949756.064000010025 60369.812941653 2024-02-29T19:30:38.158785+00:00 19994330.292000059038 28999999.998000029474 27869999.949000000954 3950327.942000031006 60369.812953312 2024-02-29T19:30:39.166161+00:00 19994330.291000008583 29000000.023999989033 27870000.032000061125 3944717.947000027169 60369.812964782 2024-02-29T19:30:40.157168+00:00 19994330.292999979109 28999999.999000009149 27869999.980999950320 3953614.076999903191 60369.812976441 2024-02-29T19:30:41.164543+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3945676.960000038147 60369.812987917 2024-02-29T19:30:42.156046+00:00 19994330.287000060081 29000000.004000071436 27869999.943000078201 3953715.052000045776 60369.812999577 2024-02-29T19:30:43.163421+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3948172.995000004768 60369.813011046 2024-02-29T19:30:44.154429+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3946341.949000000954 60369.813022706 2024-02-29T19:30:45.161804+00:00 19994330.292000059038 29000000.003999948502 27869999.996999979019 3946774.044999957085 60369.813034360 2024-02-29T19:30:46.168683+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3947794.049000024796 60369.813045836 2024-02-29T19:30:47.160186+00:00 19994330.287999991328 29000000.006000038236 27870000.033000111580 3950035.876999973785 60369.813057489 2024-02-29T19:30:48.167065+00:00 19994330.294000029564 28999999.965999960899 27869999.986999988556 3947726.077000021935 60369.813068965 2024-02-29T19:30:49.158569+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3950222.973999977112 60369.813080619 2024-02-29T19:30:50.165448+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3951342.996999979019 60369.813092094 2024-02-29T19:30:51.156951+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3947156.011000037193 60369.813103754 2024-02-29T19:30:52.164326+00:00 19994330.287999991328 29000000.010999921709 27870000.032000061125 3950797.937999964226 60369.813115224 2024-02-29T19:30:53.155333+00:00 19994330.292000059038 28999999.981000069529 27869999.952999949455 3950073.042999982834 60369.813126883 2024-02-29T19:30:54.162708+00:00 19994330.291000001132 29000000.013999938965 27870000.050999999046 3950112.952000021935 60369.813138353 2024-02-29T19:30:55.153716+00:00 19994330.291000001132 28999999.991999980062 27869999.966000080109 3949696.151000022888 60369.813150013 2024-02-29T19:30:56.161091+00:00 19994330.290999989957 29000000.019999980927 27870000.006999969482 3945640.904000043869 60369.813161672 2024-02-29T19:30:57.168466+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3948486.968999981880 60369.813173142 2024-02-29T19:30:58.159473+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3949184.978999971878 60369.813184801 2024-02-29T19:30:59.166849+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3950142.057000041008 60369.813196277 2024-02-29T19:31:00.158352+00:00 19994330.286999989301 29000000.037000000477 27870000.037000000477 3949789.972999929916 60369.813207931 2024-02-29T19:31:01.165231+00:00 19994330.295000020415 28999999.953999999911 27869999.980000000447 3948840.083000063896 60369.813219407 2024-02-29T19:31:02.156734+00:00 19994330.289999991655 29000000.022999990731 27869999.988999988884 3952003.939999999013 60369.813231066 2024-02-29T19:31:03.164109+00:00 19994330.289999991655 28999999.977000001818 27869999.977000009269 3951658.994000000879 60369.813242536 2024-02-29T19:31:04.155116+00:00 19994330.291999999434 28999999.975000008941 27869999.951000008732 3946652.986000000034 60369.813254195 2024-02-29T19:31:05.162492+00:00 19994330.289000000805 29000000.018999990076 27870000.037000000477 3950005.023000000045 60369.813265665 2024-02-29T19:31:06.153499+00:00 19994330.286000009626 29000000.025999989361 27870000.026999980211 3950137.015000001062 60369.813277325 2024-02-29T19:31:07.160874+00:00 19994330.293999999762 29000000.000000000000 27870000.038000021130 3946361.123999997973 60369.813288979 2024-02-29T19:31:08.167753+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3948676.813000001013 60369.813300455 2024-02-29T19:31:09.159257+00:00 19994330.292999979109 28999999.970000028610 27870000.024000048637 3952450.981999997050 60369.813312114 2024-02-29T19:31:10.166632+00:00 19994330.291999999434 29000000.026999950409 27869999.963999990374 3947238.965000004042 60369.813323584 2024-02-29T19:31:11.157639+00:00 19994330.290000021458 29000000.004000011832 27870000.013999998569 3946982.067000002135 60369.813335243 2024-02-29T19:31:12.165014+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3947533.037000000011 60369.813346713 2024-02-29T19:31:13.156021+00:00 19994330.291999999434 29000000.013999998569 27869999.979999959469 3946873.849999994040 60369.813358373 2024-02-29T19:31:14.163396+00:00 19994330.288999971002 29000000.032000008970 27870000.045000020415 3948064.095000005793 60369.813369843 2024-02-29T19:31:15.154404+00:00 19994330.289000030607 28999999.967999991030 27869999.940999981016 3952405.980999999214 60369.813381502 2024-02-29T19:31:16.161778+00:00 19994330.291999999434 28999999.988000039011 27870000.050999999046 3947061.015999995172 60369.813392972 2024-02-29T19:31:17.152786+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3948227.058000005782 60369.813404631 2024-02-29T19:31:18.160161+00:00 19994330.292999979109 29000000.033999979496 27870000.008999999613 3946082.120999998879 60369.813416291 2024-02-29T19:31:19.167537+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3948938.876000002027 60369.813427761 2024-02-29T19:31:20.158544+00:00 19994330.294000029564 29000000.026000019163 27870000.000000000000 3948529.953999996185 60369.813439420 2024-02-29T19:31:21.165919+00:00 19994330.289999961853 28999999.939000010490 27869999.988000039011 3952876.114999995101 60369.813450891 2024-02-29T19:31:22.156926+00:00 19994330.287999991328 29000000.049000021070 27869999.995000001043 3951147.828000009060 60369.813462550 2024-02-29T19:31:23.164301+00:00 19994330.289000030607 28999999.985999941826 27870000.015999909490 3947319.144999995828 60369.813474020 2024-02-29T19:31:24.155309+00:00 19994330.289000030607 29000000.022000070661 27869999.969000101089 3949523.912000000011 60369.813485679 2024-02-29T19:31:25.162684+00:00 19994330.295999880880 28999999.982999920845 27870000.029999971390 3951591.958000003826 60369.813497149 2024-02-29T19:31:26.153691+00:00 19994330.288000110537 29000000.026000019163 27870000.018999930471 3950722.046999990940 60369.813508809 2024-02-29T19:31:27.161066+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3951497.990000010002 60369.813520468 2024-02-29T19:31:28.168441+00:00 19994330.286999940872 29000000.022999998182 27869999.986000061035 3951197.023999989033 60369.813531938 2024-02-29T19:31:29.159449+00:00 19994330.292999979109 29000000.001999970526 27870000.083999991417 3951334.065000012983 60369.813543597 2024-02-29T19:31:30.166824+00:00 19994330.287000060081 28999999.975000020117 27869999.935999989510 3953045.963999987114 60369.813555067 2024-02-29T19:31:31.157831+00:00 19994330.291999939829 28999999.988000039011 27870000.001999970526 3953098.948000013828 60369.813566727 2024-02-29T19:31:32.165206+00:00 19994330.290000081062 29000000.050999999046 27869999.991999980062 3948239.066999986768 60369.813578197 2024-02-29T19:31:33.156213+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3950110.264000013005 60369.813589856 2024-02-29T19:31:34.163588+00:00 19994330.292999979109 28999999.984999898821 27870000.012000080198 3956134.698999986053 60369.813601332 2024-02-29T19:31:35.155092+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3948273.955999999773 60369.813612991 2024-02-29T19:31:36.162467+00:00 19994330.292999979109 28999999.996000051498 27869999.957999940962 3953960.118000001181 60369.813624462 2024-02-29T19:31:37.153474+00:00 19994330.285000089556 29000000.015000000596 27870000.044000029564 3957016.932999997865 60369.813636121 2024-02-29T19:31:38.160849+00:00 19994330.291000008583 29000000.021999999881 27869999.943999998271 3950383.011000006925 60369.813647775 2024-02-29T19:31:39.167729+00:00 19994330.288999918848 28999999.975000001490 27870000.035000000149 3947502.002000004053 60369.813659250 2024-02-29T19:31:40.159232+00:00 19994330.290000081062 29000000.024000000209 27870000.037000000477 3947847.021999984980 60369.813670904 2024-02-29T19:31:41.166111+00:00 19994330.291999939829 28999999.982999999076 27869999.929000008851 3951231.925999999046 60369.813682380 2024-02-29T19:31:42.157614+00:00 19994330.292000059038 28999999.997000008821 27869999.996999990195 3951935.967000008095 60369.813694034 2024-02-29T19:31:43.164493+00:00 19994330.291000008583 28999999.984000001103 27869999.992000009865 3948788.083000003826 60369.813705509 2024-02-29T19:31:44.155996+00:00 19994330.287999991328 29000000.007999990135 27870000.086999978870 3948017.981000006199 60369.813717169 2024-02-29T19:31:45.163371+00:00 19994330.289999961853 28999999.988999988884 27869999.965999990702 3948517.055999993812 60369.813728639 2024-02-29T19:31:46.154379+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951743.886000006925 60369.813740298 2024-02-29T19:31:47.161754+00:00 19994330.291000008583 29000000.008999999613 27870000.002000030130 3949259.032000004780 60369.813751774 2024-02-29T19:31:48.153257+00:00 19994330.289000000805 28999999.987000048161 27870000.000999990851 3949265.010999978054 60369.813763428 2024-02-29T19:31:49.160136+00:00 19994330.295000001788 28999999.996999979019 27869999.937999960035 3946931.996000022162 60369.813775087 2024-02-29T19:31:50.167512+00:00 19994330.286999989301 28999999.986999988556 27869999.974000040442 3952489.057999997865 60369.813786557 2024-02-29T19:31:51.158519+00:00 19994330.292000010610 29000000.040000021458 27870000.071999970824 3949573.975999981165 60369.813798216 2024-02-29T19:31:52.165894+00:00 19994330.287000000477 29000000.007999960333 27870000.017000019550 3951269.943000019062 60369.813809692 2024-02-29T19:31:53.157396+00:00 19994330.291999999434 28999999.975000020117 27869999.991000000387 3950718.105999975931 60369.813821346 2024-02-29T19:31:54.164276+00:00 19994330.287999998778 28999999.995000001043 27869999.972999989986 3949453.945000023115 60369.813832821 2024-02-29T19:31:55.155779+00:00 19994330.292999979109 29000000.031999949366 27870000.018000010401 3945681.914999992121 60369.813844475 2024-02-29T19:31:56.162660+00:00 19994330.290000021458 28999999.993000030518 27870000.008999999613 3946868.120000004768 60369.813855951 2024-02-29T19:31:57.154162+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3945407.981999992859 60369.813867610 2024-02-29T19:31:58.161536+00:00 19994330.290000021458 29000000.009999990463 27869999.988000039011 3946251.955999999773 60369.813879080 2024-02-29T19:31:59.152543+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3945936.013999999035 60369.813890740 2024-02-29T19:32:00.159920+00:00 19994330.289999991655 29000000.001999970526 27870000.036000009626 3949391.974999994040 60369.813902393 2024-02-29T19:32:01.166798+00:00 19994330.289999991655 29000000.003999948502 27869999.982999920845 3951210.000000000000 60369.813913869 2024-02-29T19:32:02.158302+00:00 19994330.291000008583 29000000.026000019163 27869999.944000009447 3950627.006999998819 60369.813925529 2024-02-29T19:32:03.165677+00:00 19994330.290000021458 28999999.970000028610 27870000.046000000089 3946799.092999995220 60369.813936999 2024-02-29T19:32:04.156684+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3951366.019000024069 60369.813948658 2024-02-29T19:32:05.164059+00:00 19994330.287999991328 29000000.021999958903 27870000.016000028700 3949432.083999990951 60369.813960128 2024-02-29T19:32:06.155067+00:00 19994330.291000008583 28999999.961000081152 27870000.024999979883 3947457.847000002861 60369.813971788 2024-02-29T19:32:07.162442+00:00 19994330.291999999434 29000000.043999910355 27869999.939000010490 3953317.954999982845 60369.813983257 2024-02-29T19:32:08.153449+00:00 19994330.286000009626 28999999.958999991417 27870000.014999989420 3951959.925999999046 60369.813994917 2024-02-29T19:32:09.160824+00:00 19994330.290999948978 29000000.012000080198 27870000.003000020981 3951569.111999989022 60369.814006393 2024-02-29T19:32:10.152327+00:00 19994330.289000030607 29000000.005999919027 27869999.956999901682 3950545.996000051033 60369.814018046 2024-02-29T19:32:11.159207+00:00 19994330.291999999434 28999999.952000018209 27870000.016000028700 3951414.959999979008 60369.814029706 2024-02-29T19:32:12.166582+00:00 19994330.291999999434 29000000.052000049502 27869999.995000001043 3950781.069000006188 60369.814041176 2024-02-29T19:32:13.157588+00:00 19994330.291999999434 28999999.973999980837 27870000.034000039101 3946368.922999978065 60369.814052835 2024-02-29T19:32:14.164964+00:00 19994330.288999971002 28999999.984000001103 27870000.010999921709 3948312.120000004768 60369.814064305 2024-02-29T19:32:15.155971+00:00 19994330.289000030607 29000000.017999999225 27870000.041000008583 3948649.993000030983 60369.814075965 2024-02-29T19:32:16.163347+00:00 19994330.289000030607 29000000.002000000328 27869999.921000000089 3947444.929999948014 60369.814087435 2024-02-29T19:32:17.154354+00:00 19994330.289999961853 29000000.011999990791 27870000.045000001788 3947050.982000052929 60369.814099094 2024-02-29T19:32:18.161729+00:00 19994330.286999940872 28999999.999000001699 27869999.971999999136 3949806.962999999989 60369.814110564 2024-02-29T19:32:19.152736+00:00 19994330.296000000089 28999999.991000000387 27869999.993999991566 3948164.094999969006 60369.814122223 2024-02-29T19:32:20.160111+00:00 19994330.290000081062 28999999.977000001818 27870000.002000000328 3949964.938000022899 60369.814133877 2024-02-29T19:32:21.166991+00:00 19994330.289999961853 29000000.050000008196 27870000.032000008970 3948497.041000009049 60369.814145353 2024-02-29T19:32:22.158494+00:00 19994330.291000008583 28999999.965999990702 27869999.937999989837 3952504.067999958992 60369.814157007 2024-02-29T19:32:23.165373+00:00 19994330.287000060081 28999999.975999981165 27870000.011000011116 3949221.888999999035 60369.814168482 2024-02-29T19:32:24.156876+00:00 19994330.289999961853 29000000.044000029564 27869999.997999999672 3948194.029000043869 60369.814180142 2024-02-29T19:32:25.164251+00:00 19994330.289999961853 29000000.006999969482 27870000.045000020415 3950245.098999977112 60369.814191612 2024-02-29T19:32:26.155259+00:00 19994330.292999979109 29000000.006000038236 27869999.978999968618 3950694.852999985218 60369.814203271 2024-02-29T19:32:27.162634+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3949504.000999987125 60369.814214741 2024-02-29T19:32:28.153641+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3948329.081000030041 60369.814226401 2024-02-29T19:32:29.161016+00:00 19994330.292999979109 28999999.982999980450 27870000.008999999613 3954931.995999991894 60369.814237871 2024-02-29T19:32:30.152023+00:00 19994330.288000110537 28999999.992000039667 27870000.024999979883 3951487.949000000954 60369.814249530 2024-02-29T19:32:31.159398+00:00 19994330.291000008583 28999999.991999980062 27869999.893999990076 3952533.052999972831 60369.814261190 2024-02-29T19:32:32.166774+00:00 19994330.289999961853 29000000.009999990463 27870000.069000009447 3953186.984000027180 60369.814272659 2024-02-29T19:32:33.157781+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3949416.041000009049 60369.814284319 2024-02-29T19:32:34.165156+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3949995.009999989998 60369.814295789 2024-02-29T19:32:35.156163+00:00 19994330.291999939829 29000000.032000061125 27870000.012000020593 3952758.925999999046 60369.814307448 2024-02-29T19:32:36.163539+00:00 19994330.292000059038 28999999.971999999136 27869999.995999928564 3949920.074999988079 60369.814318919 2024-02-29T19:32:37.154546+00:00 19994330.291999939829 29000000.010999921709 27869999.986000061035 3949564.912000000011 60369.814330578 2024-02-29T19:32:38.161921+00:00 19994330.287000060081 28999999.958999991417 27869999.967000011355 3958787.003000020981 60369.814342054 2024-02-29T19:32:39.153424+00:00 19994330.289999961853 29000000.030000090599 27870000.036000009626 3948591.031000018120 60369.814353707 2024-02-29T19:32:40.160303+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3953027.952999948990 60369.814365183 2024-02-29T19:32:41.151806+00:00 19994330.289000030607 29000000.021000031382 27870000.052999969572 3950435.046000003815 60369.814376837 2024-02-29T19:32:42.158686+00:00 19994330.291000001132 28999999.963999990374 27869999.914000030607 3952164.018000007141 60369.814388496 2024-02-29T19:32:43.166061+00:00 19994330.293999999762 29000000.021999958903 27870000.059000018984 3955777.920000017155 60369.814399966 2024-02-29T19:32:44.157068+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3951010.013000010978 60369.814411625 2024-02-29T19:32:45.164443+00:00 19994330.290999989957 28999999.990999940783 27869999.991999980062 3952695.032999991905 60369.814423095 2024-02-29T19:32:46.155450+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3954396.070999979973 60369.814434755 2024-02-29T19:32:47.162826+00:00 19994330.289000000805 28999999.991000059992 27870000.000000000000 3950945.887000023853 60369.814446230 2024-02-29T19:32:48.154329+00:00 19994330.293000008911 29000000.000000000000 27869999.965000029653 3952847.974999963772 60369.814457890 2024-02-29T19:32:49.161704+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3946971.066000043880 60369.814469360 2024-02-29T19:32:50.152712+00:00 19994330.293999999762 29000000.032999988645 27870000.003000020981 3950751.959999979008 60369.814481020 2024-02-29T19:32:51.160087+00:00 19994330.289999991655 28999999.967999998480 27869999.961999889463 3947977.081000030041 60369.814492490 2024-02-29T19:32:52.151093+00:00 19994330.291999999434 29000000.039000000805 27870000.009000059217 3953141.004999995232 60369.814504149 2024-02-29T19:32:53.158469+00:00 19994330.290000021458 29000000.000999990851 27870000.003999948502 3946828.965999960899 60369.814515803 2024-02-29T19:32:54.165348+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3945124.037999988068 60369.814527278 2024-02-29T19:32:55.156850+00:00 19994330.288999971002 29000000.017999991775 27869999.993000000715 3950702.871000051033 60369.814538932 2024-02-29T19:32:56.163731+00:00 19994330.290000021458 28999999.993000000715 27870000.030000001192 3951977.074999988079 60369.814550408 2024-02-29T19:32:57.155234+00:00 19994330.291999999434 28999999.996000021696 27869999.964999999851 3951437.093999981880 60369.814562067 2024-02-29T19:32:58.162609+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3949027.898000001907 60369.814573537 2024-02-29T19:32:59.153616+00:00 19994330.291999999434 28999999.951999988407 27869999.965999990702 3947422.933000028133 60369.814585197 2024-02-29T19:33:00.160991+00:00 19994330.288999971002 29000000.046999990940 27870000.050999999046 3948764.069000006188 60369.814596666 2024-02-29T19:33:01.151998+00:00 19994330.290000021458 29000000.018999990076 27870000.004000011832 3952437.066999971867 60369.814608326 2024-02-29T19:33:02.159374+00:00 19994330.289999961853 28999999.955000039190 27869999.969999998808 3951537.967000008095 60369.814619980 2024-02-29T19:33:03.166253+00:00 19994330.291000008583 29000000.028999980539 27870000.015999998897 3950841.949000000954 60369.814631456 2024-02-29T19:33:04.157756+00:00 19994330.290000021458 28999999.995000001043 27869999.979999989271 3955563.041999996174 60369.814643109 2024-02-29T19:33:05.164635+00:00 19994330.289999961853 28999999.981999989599 27870000.002000030130 3951255.949000000954 60369.814654585 2024-02-29T19:33:06.156139+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3950339.125000000000 60369.814666244 2024-02-29T19:33:07.163513+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3947870.954999982845 60369.814677714 2024-02-29T19:33:08.154521+00:00 19994330.290999948978 29000000.010999981314 27870000.071000039577 3954761.914000033867 60369.814689374 2024-02-29T19:33:09.161896+00:00 19994330.291000008583 28999999.992000039667 27869999.968999978155 3950281.020999968052 60369.814700844 2024-02-29T19:33:10.152903+00:00 19994330.287000060081 28999999.993999961764 27870000.019999980927 3949283.102999985218 60369.814712503 2024-02-29T19:33:11.160278+00:00 19994330.287999991328 29000000.012000080198 27869999.993000030518 3952862.962000011932 60369.814723973 2024-02-29T19:33:12.151286+00:00 19994330.291000008583 28999999.984999898821 27869999.939000010490 3953592.979000031948 60369.814735632 2024-02-29T19:33:13.158661+00:00 19994330.292999979109 28999999.996000051498 27870000.001999970526 3951711.958000003826 60369.814747286 2024-02-29T19:33:14.165540+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3946645.017999947071 60369.814758762 2024-02-29T19:33:15.157043+00:00 19994330.290000081062 29000000.029999971390 27870000.072000030428 3951864.906000018120 60369.814770421 2024-02-29T19:33:16.164418+00:00 19994330.293999910355 29000000.016000028700 27869999.973000049591 3951621.130999981891 60369.814781892 2024-02-29T19:33:17.155426+00:00 19994330.289000030607 28999999.978000041097 27870000.031000021845 3949930.943000019062 60369.814793551 2024-02-29T19:33:18.162800+00:00 19994330.287000060081 28999999.967999938875 27869999.982999920845 3948526.141000031959 60369.814805021 2024-02-29T19:33:19.153808+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3947561.929999948014 60369.814816680 2024-02-29T19:33:20.161183+00:00 19994330.288999918848 29000000.064999941736 27870000.029000040144 3950800.981000065804 60369.814828156 2024-02-29T19:33:21.152686+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3951621.972999929916 60369.814839810 2024-02-29T19:33:22.159566+00:00 19994330.290000081062 28999999.981999989599 27869999.996000051498 3950409.018000007141 60369.814851285 2024-02-29T19:33:23.151069+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3951428.952000021935 60369.814862939 2024-02-29T19:33:24.157948+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3949617.057999968994 60369.814874599 2024-02-29T19:33:25.165323+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3947067.927000045776 60369.814886069 2024-02-29T19:33:26.156330+00:00 19994330.289000030607 28999999.997000098228 27869999.931999921799 3950695.125000000000 60369.814897728 2024-02-29T19:33:27.163705+00:00 19994330.287000060081 28999999.998999949545 27870000.031000021845 3952206.914000033867 60369.814909198 2024-02-29T19:33:28.154713+00:00 19994330.292999979109 28999999.956999998540 27869999.940999981016 3949107.964999914169 60369.814920858 2024-02-29T19:33:29.162088+00:00 19994330.292999979109 29000000.061999998987 27870000.095000028610 3955734.018000007141 60369.814932333 2024-02-29T19:33:30.153591+00:00 19994330.289999961853 28999999.965999990702 27869999.897000070661 3950305.037000060081 60369.814943987 2024-02-29T19:33:31.160470+00:00 19994330.292999979109 29000000.040000010282 27870000.081999901682 3948492.027999997139 60369.814955463 2024-02-29T19:33:32.151974+00:00 19994330.285000089556 28999999.983000010252 27870000.001000050455 3953446.937000035774 60369.814967122 2024-02-29T19:33:33.159349+00:00 19994330.289999961853 28999999.991000000387 27869999.935999989510 3951216.989999889862 60369.814978776 2024-02-29T19:33:34.166228+00:00 19994330.289000030607 28999999.988000009209 27870000.041000001132 3949142.065000057220 60369.814990251 2024-02-29T19:33:35.157730+00:00 19994330.293000001460 29000000.004999998957 27870000.018999990076 3954403.996000051033 60369.815001905 2024-02-29T19:33:36.164611+00:00 19994330.291000001132 29000000.004999998957 27869999.955000009388 3949964.961999893188 60369.815013381 2024-02-29T19:33:37.156114+00:00 19994330.289000000805 29000000.011000011116 27869999.971999991685 3949939.045000075828 60369.815025034 2024-02-29T19:33:38.162993+00:00 19994330.290999989957 28999999.991999980062 27870000.065000008792 3947543.976999998093 60369.815036510 2024-02-29T19:33:39.154496+00:00 19994330.289000000805 29000000.000000000000 27869999.975999981165 3948001.873000026215 60369.815048164 2024-02-29T19:33:40.161375+00:00 19994330.289000000805 28999999.963999990374 27869999.995000001043 3950670.065999985207 60369.815059640 2024-02-29T19:33:41.152878+00:00 19994330.289000000805 29000000.054000020027 27870000.057999998331 3950844.997999907006 60369.815071294 2024-02-29T19:33:42.159757+00:00 19994330.289999991655 28999999.975000020117 27869999.944000039250 3949704.095000029076 60369.815082769 2024-02-29T19:33:43.151261+00:00 19994330.291999999434 29000000.009999990463 27869999.982999980450 3952055.922000051010 60369.815094423 2024-02-29T19:33:44.158140+00:00 19994330.291000008583 29000000.005999978632 27870000.050999999046 3952658.993999958038 60369.815106082 2024-02-29T19:33:45.165515+00:00 19994330.291000008583 28999999.958000000566 27869999.949999991804 3953220.077000021935 60369.815117552 2024-02-29T19:33:46.156522+00:00 19994330.290999978781 29000000.009999990463 27870000.036000009626 3952903.955000042915 60369.815129212 2024-02-29T19:33:47.163897+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3955922.912999988068 60369.815140687 2024-02-29T19:33:48.155401+00:00 19994330.288000021130 28999999.968999978155 27869999.944999989122 3951366.123999952804 60369.815152341 2024-02-29T19:33:49.162280+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3954715.924000024796 60369.815163817 2024-02-29T19:33:50.153783+00:00 19994330.289999961853 29000000.029000040144 27870000.032000008970 3951627.993000030983 60369.815175471 2024-02-29T19:33:51.160662+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3953106.053999900818 60369.815186947 2024-02-29T19:33:52.152166+00:00 19994330.295000020415 29000000.016999959946 27870000.012000020593 3951598.061000109185 60369.815198606 2024-02-29T19:33:53.159541+00:00 19994330.288999971002 28999999.969000101089 27869999.944000009447 3951241.905999898911 60369.815210076 2024-02-29T19:33:54.150548+00:00 19994330.288999971002 29000000.044999960810 27870000.078999999911 3952422.061000109185 60369.815221735 2024-02-29T19:33:55.157922+00:00 19994330.291000008583 28999999.937999960035 27869999.952999949455 3951705.991999983788 60369.815233389 2024-02-29T19:33:56.164802+00:00 19994330.289000030607 29000000.026000019163 27870000.045000080019 3948388.995000004768 60369.815244865 2024-02-29T19:33:57.156305+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3951477.033999919891 60369.815256518 2024-02-29T19:33:58.163185+00:00 19994330.285999950022 28999999.986999988556 27869999.973999980837 3951152.985000013839 60369.815267994 2024-02-29T19:33:59.154688+00:00 19994330.294000029564 28999999.988000039011 27869999.993000030518 3949957.039999961853 60369.815279648 2024-02-29T19:34:00.161567+00:00 19994330.292999979109 29000000.011999960989 27869999.983000040054 3950382.915000081062 60369.815291123 2024-02-29T19:34:01.153070+00:00 19994330.288999971002 29000000.024000048637 27870000.031999949366 3951336.027999997139 60369.815302783 2024-02-29T19:34:02.160445+00:00 19994330.290000081062 28999999.993999961764 27870000.004000071436 3951956.034999967087 60369.815314253 2024-02-29T19:34:03.151452+00:00 19994330.288999918848 28999999.996000051498 27870000.016999959946 3951991.888000010978 60369.815325912 2024-02-29T19:34:04.158828+00:00 19994330.292000059038 29000000.011999960989 27869999.980000019073 3955600.970999956131 60369.815337566 2024-02-29T19:34:05.165707+00:00 19994330.284999970347 28999999.975000001490 27870000.024999979883 3953534.127000092994 60369.815349042 2024-02-29T19:34:06.157210+00:00 19994330.294000029564 29000000.037999998778 27869999.980000019073 3952696.949000000954 60369.815360696 2024-02-29T19:34:07.164089+00:00 19994330.289000030607 28999999.973000001162 27869999.996000051498 3954866.004999995232 60369.815372171 2024-02-29T19:34:08.155593+00:00 19994330.289999961853 29000000.020000010729 27870000.015999909490 3951587.974999905098 60369.815383825 2024-02-29T19:34:09.162472+00:00 19994330.292999979109 29000000.003000009805 27869999.983000040054 3950109.025000094902 60369.815395301 2024-02-29T19:34:10.153975+00:00 19994330.291000008583 28999999.997999999672 27870000.039000030607 3949166.039999961853 60369.815406960 2024-02-29T19:34:11.161350+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3950915.962000011932 60369.815418430 2024-02-29T19:34:12.152357+00:00 19994330.288999918848 28999999.978999998420 27869999.975999999791 3952644.034000039101 60369.815430089 2024-02-29T19:34:13.159732+00:00 19994330.290000081062 29000000.004999998957 27870000.017000000924 3952334.024999976158 60369.815441560 2024-02-29T19:34:14.150740+00:00 19994330.288999918848 29000000.006000038236 27870000.026000000536 3947756.926999927033 60369.815453219 2024-02-29T19:34:15.158115+00:00 19994330.293000098318 28999999.989999949932 27869999.967999991030 3950362.014000058174 60369.815464873 2024-02-29T19:34:16.164994+00:00 19994330.288999918848 28999999.996000051498 27870000.006000000983 3946901.957999945153 60369.815476349 2024-02-29T19:34:17.156497+00:00 19994330.292000059038 29000000.012999951839 27870000.045000020415 3951362.042000054847 60369.815488008 2024-02-29T19:34:18.163873+00:00 19994330.287999991328 29000000.006000038236 27869999.922999981791 3952255.942999958992 60369.815499478 2024-02-29T19:34:19.154880+00:00 19994330.291000008583 28999999.979999959469 27870000.028000030667 3952344.116000055801 60369.815511137 2024-02-29T19:34:20.162255+00:00 19994330.287999991328 28999999.992000039667 27869999.980999980122 3951020.935999989975 60369.815522613 2024-02-29T19:34:21.153758+00:00 19994330.291000008583 28999999.998999949545 27869999.962000008672 3955618.026999949943 60369.815534267 2024-02-29T19:34:22.160637+00:00 19994330.291000008583 29000000.022000011057 27870000.064000010490 3954605.958999990951 60369.815545742 2024-02-29T19:34:23.152141+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3948599.937000035774 60369.815557402 2024-02-29T19:34:24.159516+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3948889.057000041008 60369.815568872 2024-02-29T19:34:25.150523+00:00 19994330.289999961853 28999999.991000059992 27870000.022999998182 3948484.019999980927 60369.815580531 2024-02-29T19:34:26.157898+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3950987.942999958992 60369.815592185 2024-02-29T19:34:27.164777+00:00 19994330.288999918848 29000000.029999971390 27870000.008999999613 3953024.074000000954 60369.815603660 2024-02-29T19:34:28.156281+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3951587.004000068177 60369.815615315 2024-02-29T19:34:29.163160+00:00 19994330.291000001132 28999999.944000009447 27870000.004000011832 3951393.032999991905 60369.815626790 2024-02-29T19:34:30.154663+00:00 19994330.291000001132 29000000.028000000864 27870000.003000020981 3949632.990999937057 60369.815638450 2024-02-29T19:34:31.162038+00:00 19994330.293000001460 29000000.031000021845 27870000.036000009626 3951486.967000008095 60369.815649919 2024-02-29T19:34:32.153045+00:00 19994330.287999998778 28999999.988000039011 27869999.960999969393 3954713.006999969017 60369.815661579 2024-02-29T19:34:33.160421+00:00 19994330.290999989957 28999999.962000008672 27869999.990999940783 3952230.006000041962 60369.815673049 2024-02-29T19:34:34.151428+00:00 19994330.287000000477 29000000.016999959946 27870000.033000111580 3951393.967000008095 60369.815684708 2024-02-29T19:34:35.158803+00:00 19994330.291000008583 29000000.034999970347 27870000.010999921709 3950873.018000007141 60369.815696178 2024-02-29T19:34:36.149810+00:00 19994330.292999979109 28999999.965000029653 27870000.017000079155 3946496.049999951851 60369.815707838 2024-02-29T19:34:37.157185+00:00 19994330.288000021130 28999999.996000051498 27869999.937999960035 3949078.920000075828 60369.815719497 2024-02-29T19:34:38.164560+00:00 19994330.292999979109 28999999.995000001043 27870000.034999970347 3951740.993999958038 60369.815730967 2024-02-29T19:34:39.155568+00:00 19994330.288000021130 29000000.017999891192 27870000.009999990463 3951778.008999944199 60369.815742627 2024-02-29T19:34:40.162943+00:00 19994330.291999999434 28999999.999000068754 27869999.996999979019 3948394.085000038147 60369.815754103 2024-02-29T19:34:41.154446+00:00 19994330.289999991655 28999999.988999959081 27869999.946000099182 3952062.963000059128 60369.815765756 2024-02-29T19:34:42.161325+00:00 19994330.290000021458 29000000.000999998301 27870000.004999998957 3950833.922999978065 60369.815777232 2024-02-29T19:34:43.152829+00:00 19994330.288999971002 29000000.015000000596 27870000.072999950498 3952248.056999921799 60369.815788891 2024-02-29T19:34:44.160204+00:00 19994330.287999991328 28999999.975999999791 27869999.934000018984 3947083.994000076782 60369.815800361 2024-02-29T19:34:45.151211+00:00 19994330.291000008583 29000000.021999999881 27869999.986999988556 3952321.976999998093 60369.815812021 2024-02-29T19:34:46.158586+00:00 19994330.291000008583 28999999.969999998808 27870000.021000031382 3950057.990000010002 60369.815823491 2024-02-29T19:34:47.149593+00:00 19994330.291000008583 29000000.027000010014 27869999.985999941826 3950693.023000001907 60369.815835150 2024-02-29T19:34:48.156968+00:00 19994330.291000008583 28999999.993999991566 27869999.990000009537 3949266.921000003815 60369.815846810 2024-02-29T19:34:49.164343+00:00 19994330.291000008583 29000000.015999998897 27870000.052999969572 3951302.111999989022 60369.815858279 2024-02-29T19:34:50.155351+00:00 19994330.287000000477 28999999.978999998420 27869999.990000009537 3946976.927999972831 60369.815869939 2024-02-29T19:34:51.162726+00:00 19994330.292999979109 29000000.006999999285 27869999.982000000775 3949902.980000019073 60369.815881409 2024-02-29T19:34:52.153733+00:00 19994330.286000009626 28999999.966000020504 27869999.991999998689 3952751.042999982834 60369.815893068 2024-02-29T19:34:53.161109+00:00 19994330.293999969959 29000000.026999950409 27869999.969000000507 3950934.080000042915 60369.815904544 2024-02-29T19:34:54.152612+00:00 19994330.289000030607 29000000.024000048637 27870000.063999999315 3954501.942999958992 60369.815916198 2024-02-29T19:34:55.159491+00:00 19994330.292999919504 28999999.991000000387 27869999.947000000626 3948837.991000055801 60369.815927674 2024-02-29T19:34:56.150994+00:00 19994330.291000008583 28999999.984999950975 27870000.015000019222 3951849.001999973785 60369.815939327 2024-02-29T19:34:57.157873+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3952782.970999956131 60369.815950803 2024-02-29T19:34:58.149377+00:00 19994330.291999939829 29000000.045000020415 27870000.015999998897 3955098.031000018120 60369.815962457 2024-02-29T19:34:59.156256+00:00 19994330.285000089556 28999999.939000010490 27869999.977000031620 3949992.105000019073 60369.815974116 2024-02-29T19:35:00.163630+00:00 19994330.288999918848 29000000.015000049025 27870000.002999961376 3948542.930999993812 60369.815985586 2024-02-29T19:35:01.154638+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3951191.021000028122 60369.815997246 2024-02-29T19:35:02.162013+00:00 19994330.292999979109 29000000.032999988645 27870000.105000019073 3949703.029999970924 60369.816008721 2024-02-29T19:35:03.153516+00:00 19994330.289000030607 28999999.970000028610 27869999.893999990076 3951657.008999944199 60369.816020375 2024-02-29T19:35:04.160396+00:00 19994330.292000059038 29000000.000000000000 27870000.070999979973 3954344.920000075828 60369.816031851 2024-02-29T19:35:05.151899+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3952424.028999925125 60369.816043510 2024-02-29T19:35:06.159274+00:00 19994330.289999961853 28999999.980000019073 27870000.002999961376 3951237.961000084877 60369.816054980 2024-02-29T19:35:07.150281+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3948553.036999940872 60369.816066639 2024-02-29T19:35:08.157657+00:00 19994330.291999939829 29000000.006000038236 27869999.995000001043 3946936.922999978065 60369.816078293 2024-02-29T19:35:09.164535+00:00 19994330.292000059038 28999999.995999928564 27869999.992999970913 3952173.011000037193 60369.816089769 2024-02-29T19:35:10.156039+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3950371.037999988068 60369.816101428 2024-02-29T19:35:11.163414+00:00 19994330.291999939829 29000000.014999989420 27869999.955999970436 3952920.988999962807 60369.816112898 2024-02-29T19:35:12.154421+00:00 19994330.290000081062 29000000.024000048637 27870000.065999981016 3947570.014000058174 60369.816124552 2024-02-29T19:35:13.161300+00:00 19994330.291999939829 28999999.990999940783 27869999.990000009537 3946844.985999941826 60369.816136028 2024-02-29T19:35:14.152804+00:00 19994330.286000009626 28999999.966000080109 27869999.971000079066 3952980.023000001907 60369.816147687 2024-02-29T19:35:15.160178+00:00 19994330.292000059038 28999999.990999940783 27869999.936999920756 3950450.941000103951 60369.816159157 2024-02-29T19:35:16.151186+00:00 19994330.286000009626 29000000.030000090599 27870000.059000018984 3944014.085999966133 60369.816170817 2024-02-29T19:35:17.158561+00:00 19994330.292999979109 28999999.973999980837 27870000.004999998957 3956466.021000028122 60369.816182286 2024-02-29T19:35:18.149568+00:00 19994330.296000000089 29000000.006999969482 27870000.011000040919 3948259.900999904145 60369.816193946 2024-02-29T19:35:19.156943+00:00 19994330.286999940872 28999999.997999999672 27870000.059000018984 3951694.055999993812 60369.816205605 2024-02-29T19:35:20.164319+00:00 19994330.290000081062 29000000.037999998778 27869999.901000019163 3950722.861000061035 60369.816217076 2024-02-29T19:35:21.155326+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3951906.090000032913 60369.816228735 2024-02-29T19:35:22.162701+00:00 19994330.289999961853 28999999.947999998927 27869999.974000100046 3949672.082000017166 60369.816240211 2024-02-29T19:35:23.154204+00:00 19994330.291000001132 29000000.018999990076 27869999.966999888420 3952435.941999911796 60369.816251865 2024-02-29T19:35:24.161083+00:00 19994330.289999999106 29000000.002000000328 27870000.017000079155 3951503.008000016212 60369.816263340 2024-02-29T19:35:25.152587+00:00 19994330.293000008911 29000000.018000010401 27870000.009999990463 3950978.013000010978 60369.816274994 2024-02-29T19:35:26.159466+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3954264.925999999046 60369.816286470 2024-02-29T19:35:27.150969+00:00 19994330.289000000805 29000000.013999998569 27870000.069000009447 3951188.195000051986 60369.816298129 2024-02-29T19:35:28.158344+00:00 19994330.287000000477 28999999.984000030905 27869999.990999940783 3957160.928999900818 60369.816309599 2024-02-29T19:35:29.149351+00:00 19994330.290000010282 28999999.986999988556 27870000.000000000000 3953282.969000101089 60369.816321258 2024-02-29T19:35:30.156726+00:00 19994330.290999978781 29000000.033999979496 27869999.993999999017 3950282.003999948967 60369.816332918 2024-02-29T19:35:31.164102+00:00 19994330.290000021458 28999999.965000029653 27869999.981999989599 3951968.899999976158 60369.816344388 2024-02-29T19:35:32.155109+00:00 19994330.290999978781 29000000.022999998182 27870000.030999999493 3949680.042999982834 60369.816356047 2024-02-29T19:35:33.162484+00:00 19994330.293000008911 29000000.015999969095 27869999.978000000119 3951396.958999990951 60369.816367523 2024-02-29T19:35:34.153987+00:00 19994330.289999991655 28999999.981000009924 27870000.008999999613 3947718.092000000179 60369.816379176 2024-02-29T19:35:35.160867+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3948879.922999999952 60369.816390652 2024-02-29T19:35:36.152370+00:00 19994330.287999991328 29000000.000000000000 27869999.987000018358 3946559.077000000048 60369.816402312 2024-02-29T19:35:37.159745+00:00 19994330.291000008583 29000000.017000019550 27870000.030999988317 3947853.940000000875 60369.816413782 2024-02-29T19:35:38.150752+00:00 19994330.287999991328 28999999.977000001818 27869999.959000021219 3953039.024999998976 60369.816425441 2024-02-29T19:35:39.158127+00:00 19994330.291999999434 29000000.016000028700 27870000.046999990940 3950185.969000000972 60369.816436911 2024-02-29T19:35:40.149135+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3948466.041999998968 60369.816448571 2024-02-29T19:35:41.156510+00:00 19994330.288999971002 29000000.007000088692 27869999.965999960899 3948565.958999998868 60369.816460230 2024-02-29T19:35:42.163885+00:00 19994330.293000038713 28999999.995999928564 27869999.998000029474 3945086.030000001192 60369.816471700 2024-02-29T19:35:43.154892+00:00 19994330.290999948978 29000000.031000021845 27870000.023999989033 3947572.009000002872 60369.816483360 2024-02-29T19:35:44.162267+00:00 19994330.286000009626 28999999.962000008672 27869999.976000010967 3948305.965999998152 60369.816494829 2024-02-29T19:35:45.153275+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3947355.990000002086 60369.816506489 2024-02-29T19:35:46.160650+00:00 19994330.293000038713 28999999.980999950320 27870000.047999981791 3948343.052999996115 60369.816517965 2024-02-29T19:35:47.152153+00:00 19994330.289999961853 29000000.013000011444 27870000.013999998569 3950712.009000002872 60369.816529619 2024-02-29T19:35:48.159032+00:00 19994330.291000008583 28999999.980000019073 27869999.961000028998 3947583.944999999832 60369.816541094 2024-02-29T19:35:49.150535+00:00 19994330.294000029564 29000000.006999969482 27869999.972999930382 3950156.013999999035 60369.816552748 2024-02-29T19:35:50.157415+00:00 19994330.287999991328 29000000.011999960989 27870000.053000088781 3947070.997000000905 60369.816564224 2024-02-29T19:35:51.148918+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3949775.013999999035 60369.816575883 2024-02-29T19:35:52.156293+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3953140.075000002980 60369.816587537 2024-02-29T19:35:53.163172+00:00 19994330.289000030607 29000000.015000101179 27869999.996999979019 3946244.995999991894 60369.816599012 2024-02-29T19:35:54.154675+00:00 19994330.292999979109 29000000.008999940008 27870000.034000039101 3948258.887999997009 60369.816610666 2024-02-29T19:35:55.161554+00:00 19994330.290000081062 28999999.988999959081 27869999.960999969393 3944087.047000005841 60369.816622142 2024-02-29T19:35:56.153058+00:00 19994330.291000008583 29000000.010999999940 27870000.044000029564 3945300.923000007868 60369.816633801 2024-02-29T19:35:57.160433+00:00 19994330.292999979109 28999999.982999999076 27869999.957000020891 3946853.058999999892 60369.816645271 2024-02-29T19:35:58.151440+00:00 19994330.288999918848 28999999.998999990523 27870000.008000019938 3941658.066000000108 60369.816656931 2024-02-29T19:35:59.158815+00:00 19994330.289000030607 29000000.046000000089 27870000.043999910355 3947425.942999988794 60369.816668401 2024-02-29T19:36:00.149823+00:00 19994330.289999961853 28999999.940000001341 27869999.917999979109 3945897.053000003099 60369.816680060 2024-02-29T19:36:01.157198+00:00 19994330.289000030607 28999999.997999999672 27870000.057000041008 3951630.984999998938 60369.816691530 2024-02-29T19:36:02.148205+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3948438.057999997865 60369.816703190 2024-02-29T19:36:03.155580+00:00 19994330.290000081062 28999999.981000009924 27869999.991999980062 3949392.930000007153 60369.816714843 2024-02-29T19:36:04.162459+00:00 19994330.294999960810 29000000.016999989748 27870000.019999980927 3949871.972000002861 60369.816726319 2024-02-29T19:36:05.153962+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3947720.052999988198 60369.816737973 2024-02-29T19:36:06.160842+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3949523.878000006080 60369.816749448 2024-02-29T19:36:07.152345+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3950641.146999984980 60369.816761108 2024-02-29T19:36:08.159720+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3950881.938000022899 60369.816772578 2024-02-29T19:36:09.150727+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3950948.889999986161 60369.816784238 2024-02-29T19:36:10.158103+00:00 19994330.292000059038 29000000.003000020981 27870000.054000008851 3950058.073000013828 60369.816795707 2024-02-29T19:36:11.149110+00:00 19994330.291999939829 29000000.008999999613 27869999.984999999404 3948060.931999980938 60369.816807367 2024-02-29T19:36:12.156485+00:00 19994330.289999961853 28999999.985000010580 27869999.969000000507 3948002.094000012148 60369.816819026 2024-02-29T19:36:13.163860+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3946560.007999985944 60369.816830496 2024-02-29T19:36:14.154867+00:00 19994330.290000081062 28999999.973999980837 27870000.022999998182 3947277.996000022162 60369.816842156 2024-02-29T19:36:15.162243+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3948140.009999989998 60369.816853626 2024-02-29T19:36:16.153250+00:00 19994330.286999940872 28999999.983999971300 27869999.927999999374 3946139.932000011206 60369.816865285 2024-02-29T19:36:17.160625+00:00 19994330.291000001132 29000000.000000000000 27870000.011999960989 3946340.030999987852 60369.816876761 2024-02-29T19:36:18.152128+00:00 19994330.293000001460 29000000.023999929428 27869999.970000028610 3946906.986000000965 60369.816888414 2024-02-29T19:36:19.159007+00:00 19994330.287999998778 29000000.020000100136 27870000.046000000089 3947094.034000008833 60369.816899890 2024-02-29T19:36:20.150510+00:00 19994330.290000010282 28999999.980999950320 27870000.008999999613 3948929.000999987125 60369.816911544 2024-02-29T19:36:21.157390+00:00 19994330.293000001460 28999999.993000030518 27869999.969999969006 3948162.078999996185 60369.816923019 2024-02-29T19:36:22.148893+00:00 19994330.289000000805 29000000.023999929428 27870000.016000028700 3944833.939999998081 60369.816934679 2024-02-29T19:36:23.156268+00:00 19994330.287999991328 28999999.999000068754 27869999.979999959469 3943099.971000016201 60369.816946333 2024-02-29T19:36:24.163147+00:00 19994330.291999999434 28999999.998999949545 27869999.993000030518 3949990.932999997865 60369.816957809 2024-02-29T19:36:25.154651+00:00 19994330.289000000805 28999999.996999979019 27870000.027000010014 3949320.079999982845 60369.816969462 2024-02-29T19:36:26.161530+00:00 19994330.291000008583 28999999.984000090510 27869999.979000028223 3949004.005000025034 60369.816980938 2024-02-29T19:36:27.153033+00:00 19994330.293000008911 29000000.004999998957 27870000.048999909312 3948151.928999990225 60369.816992592 2024-02-29T19:36:28.159912+00:00 19994330.289999991655 28999999.987999919802 27869999.966000080109 3947524.032999991905 60369.817004067 2024-02-29T19:36:29.151415+00:00 19994330.289999991655 28999999.992000099272 27869999.954999919981 3955006.037000000011 60369.817015727 2024-02-29T19:36:30.158790+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3951349.946999996901 60369.817027197 2024-02-29T19:36:31.149798+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3949736.055999993812 60369.817038856 2024-02-29T19:36:32.157173+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3946630.052000015974 60369.817050326 2024-02-29T19:36:33.148180+00:00 19994330.289999961853 28999999.973000001162 27869999.980000019073 3949350.027000010014 60369.817061986 2024-02-29T19:36:34.155555+00:00 19994330.291000008583 28999999.980000000447 27869999.986999988556 3951418.942999988794 60369.817073639 2024-02-29T19:36:35.162434+00:00 19994330.291000008583 29000000.015000000596 27869999.977000001818 3947081.081999986898 60369.817085115 2024-02-29T19:36:36.153937+00:00 19994330.288999971002 29000000.015000000596 27870000.039000030607 3948542.968000025023 60369.817096774 2024-02-29T19:36:37.161313+00:00 19994330.293000038713 29000000.002999991179 27869999.988000039011 3949836.950999975204 60369.817108245 2024-02-29T19:36:38.152319+00:00 19994330.288999971002 29000000.001000020653 27870000.000000000000 3945177.951000005007 60369.817119898 2024-02-29T19:36:39.159199+00:00 19994330.288999971002 28999999.996999979019 27870000.012999888510 3946058.944999992847 60369.817131374 2024-02-29T19:36:40.150702+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3949502.986000000965 60369.817143033 2024-02-29T19:36:41.158078+00:00 19994330.290000021458 28999999.953000009060 27869999.980000019073 3944763.113999993075 60369.817154503 2024-02-29T19:36:42.149085+00:00 19994330.292999979109 29000000.049999978393 27870000.037000060081 3948310.949000000954 60369.817166163 2024-02-29T19:36:43.156460+00:00 19994330.291000008583 29000000.011000040919 27869999.983999971300 3946932.907000004780 60369.817177633 2024-02-29T19:36:44.147467+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3949907.120000004768 60369.817189292 2024-02-29T19:36:45.154842+00:00 19994330.291000008583 28999999.964999970049 27869999.976000070572 3951292.985000013839 60369.817200946 2024-02-29T19:36:46.161722+00:00 19994330.289000030607 29000000.018999990076 27870000.006999999285 3951861.001999973785 60369.817212421 2024-02-29T19:36:47.153225+00:00 19994330.286000009626 28999999.984000030905 27869999.986999999732 3951335.955000042915 60369.817224075 2024-02-29T19:36:48.160104+00:00 19994330.292999979109 29000000.036000009626 27870000.053999990225 3948499.019999980927 60369.817235551 2024-02-29T19:36:49.151607+00:00 19994330.289999961853 28999999.997999969870 27869999.971999999136 3946230.010999978054 60369.817247211 2024-02-29T19:36:50.158982+00:00 19994330.292000059038 28999999.986000001431 27869999.984000001103 3949064.082000017166 60369.817258680 2024-02-29T19:36:51.149989+00:00 19994330.288999918848 29000000.020000040531 27870000.022999998182 3946664.977999985218 60369.817270340 2024-02-29T19:36:52.157365+00:00 19994330.292000059038 28999999.987999919802 27869999.997999999672 3942308.011000037193 60369.817281810 2024-02-29T19:36:53.148372+00:00 19994330.291000008583 29000000.004000071436 27870000.011000011116 3949683.018999993801 60369.817293469 2024-02-29T19:36:54.155747+00:00 19994330.286999940872 29000000.011000040919 27869999.978000018746 3947241.029999970924 60369.817305123 2024-02-29T19:36:55.162626+00:00 19994330.290000081062 28999999.995000001043 27869999.983000010252 3950858.976000010967 60369.817316599 2024-02-29T19:36:56.154130+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3946917.957000017166 60369.817328252 2024-02-29T19:36:57.161009+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3949157.956999958027 60369.817339728 2024-02-29T19:36:58.152512+00:00 19994330.292000059038 29000000.057999968529 27870000.041999999434 3949638.074000000954 60369.817351382 2024-02-29T19:36:59.159391+00:00 19994330.294000029564 28999999.953999999911 27870000.001999970526 3947683.857000052929 60369.817362858 2024-02-29T19:37:00.150896+00:00 19994330.283999919891 29000000.009000059217 27870000.027000010014 3950932.164999961853 60369.817374517 2024-02-29T19:37:01.158270+00:00 19994330.294000029564 29000000.009999990463 27869999.945999979973 3950461.963999987114 60369.817385987 2024-02-29T19:37:02.149277+00:00 19994330.287999991328 29000000.023999929428 27870000.076000031084 3949282.919000030030 60369.817397647 2024-02-29T19:37:03.156652+00:00 19994330.289999961853 28999999.970000028610 27869999.958000000566 3950123.009999989998 60369.817409116 2024-02-29T19:37:04.147659+00:00 19994330.290000081062 28999999.962000008672 27869999.964999970049 3950455.107999979984 60369.817420776 2024-02-29T19:37:05.155034+00:00 19994330.291999939829 29000000.041000008583 27870000.045999940485 3947893.009000002872 60369.817432430 2024-02-29T19:37:06.161913+00:00 19994330.295000080019 28999999.983000040054 27869999.992000099272 3949618.930000007153 60369.817443905 2024-02-29T19:37:07.153417+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3953924.956000030041 60369.817455559 2024-02-29T19:37:08.160296+00:00 19994330.290999889374 29000000.088999990374 27870000.003999948502 3951161.058999956120 60369.817467035 2024-02-29T19:37:09.151799+00:00 19994330.289000030607 28999999.962999939919 27870000.026000019163 3951952.941000043880 60369.817478694 2024-02-29T19:37:10.159174+00:00 19994330.291000001132 28999999.978999998420 27869999.970000028610 3948927.002999960911 60369.817490164 2024-02-29T19:37:11.150181+00:00 19994330.289000000805 28999999.978000000119 27869999.996999979019 3948745.075000048149 60369.817501823 2024-02-29T19:37:12.157556+00:00 19994330.290000010282 29000000.010999999940 27869999.940000060946 3949838.974999963772 60369.817513294 2024-02-29T19:37:13.148564+00:00 19994330.291000001132 29000000.013000000268 27870000.059000018984 3948363.907999991905 60369.817524953 2024-02-29T19:37:14.155939+00:00 19994330.290999989957 28999999.989999990910 27869999.987999919802 3952197.115999997128 60369.817536429 2024-02-29T19:37:15.147442+00:00 19994330.290000010282 29000000.008000019938 27870000.031000021845 3945351.906000018120 60369.817548082 2024-02-29T19:37:16.154321+00:00 19994330.290999989957 28999999.993000000715 27869999.955000039190 3953669.984000027180 60369.817559742 2024-02-29T19:37:17.161697+00:00 19994330.287999991328 29000000.011999990791 27870000.055999990553 3950638.049999951851 60369.817571218 2024-02-29T19:37:18.153200+00:00 19994330.289000000805 29000000.002000000328 27869999.963999990374 3949003.965000032913 60369.817582871 2024-02-29T19:37:19.160079+00:00 19994330.290000021458 29000000.020000010729 27870000.029999971390 3946655.071999967098 60369.817594347 2024-02-29T19:37:20.151582+00:00 19994330.293999999762 28999999.981999989599 27870000.032000061125 3948516.983000040054 60369.817606001 2024-02-29T19:37:21.158461+00:00 19994330.287000000477 28999999.986999988556 27869999.949000000954 3946156.057999968994 60369.817617476 2024-02-29T19:37:22.149964+00:00 19994330.290999978781 29000000.015999969095 27870000.013000011444 3943437.981000006199 60369.817629136 2024-02-29T19:37:23.157340+00:00 19994330.291999999434 28999999.989000018686 27869999.966999888420 3945680.954999982845 60369.817640606 2024-02-29T19:37:24.148347+00:00 19994330.290000021458 28999999.993000030518 27870000.005000110716 3948402.046000003815 60369.817652266 2024-02-29T19:37:25.155722+00:00 19994330.287999991328 29000000.001999970526 27870000.026999998838 3949337.943000019062 60369.817663735 2024-02-29T19:37:26.146729+00:00 19994330.292999979109 28999999.953000009060 27869999.961000010371 3952726.024999976158 60369.817675395 2024-02-29T19:37:27.154105+00:00 19994330.287000000477 29000000.057999968529 27870000.022999990731 3950484.034000039101 60369.817687054 2024-02-29T19:37:28.161479+00:00 19994330.290000021458 29000000.012000020593 27870000.020000010729 3951532.046000003815 60369.817698524 2024-02-29T19:37:29.152487+00:00 19994330.292999979109 28999999.949000000954 27869999.978000000119 3949772.884999989998 60369.817710184 2024-02-29T19:37:30.159862+00:00 19994330.294000029564 29000000.039000030607 27870000.057999998331 3951327.000000000000 60369.817721659 2024-02-29T19:37:31.151365+00:00 19994330.287000000477 28999999.980000019073 27869999.956999991089 3947740.064000010025 60369.817733313 2024-02-29T19:37:32.158244+00:00 19994330.288999971002 28999999.977999929339 27869999.960999999195 3947081.861999989022 60369.817744789 2024-02-29T19:37:33.149748+00:00 19994330.291999999434 29000000.018000010401 27869999.996000021696 3947100.010999978054 60369.817756442 2024-02-29T19:37:34.156627+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3951461.023000001907 60369.817767918 2024-02-29T19:37:35.148130+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3948493.017000020016 60369.817779572 2024-02-29T19:37:36.155009+00:00 19994330.294000029564 28999999.977000001818 27869999.975000020117 3949669.041999996174 60369.817791225 2024-02-29T19:37:37.161888+00:00 19994330.291000008583 29000000.001999970526 27869999.958000000566 3953883.013000010978 60369.817802701 2024-02-29T19:37:38.153392+00:00 19994330.289999961853 28999999.974000100046 27870000.013999998569 3950635.972999989986 60369.817814361 2024-02-29T19:37:39.160767+00:00 19994330.289000030607 29000000.063999891281 27870000.048999968916 3949619.070999979973 60369.817825831 2024-02-29T19:37:40.151774+00:00 19994330.291000008583 28999999.968000050634 27870000.005000051111 3949399.001000047196 60369.817837490 2024-02-29T19:37:41.159149+00:00 19994330.288999918848 28999999.978999968618 27869999.966999951750 3946660.992999970913 60369.817848960 2024-02-29T19:37:42.150157+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3953620.927999972831 60369.817860620 2024-02-29T19:37:43.157532+00:00 19994330.292000059038 29000000.040000081062 27870000.094999969006 3945627.108000040054 60369.817872089 2024-02-29T19:37:44.148538+00:00 19994330.291999939829 28999999.995999928564 27869999.960999969393 3948331.877999960911 60369.817883749 2024-02-29T19:37:45.155913+00:00 19994330.289000030607 28999999.984000090510 27869999.957000020891 3944947.054000020027 60369.817895219 2024-02-29T19:37:46.146920+00:00 19994330.292000059038 29000000.026999950409 27870000.065000060946 3947234.990999997128 60369.817906878 2024-02-29T19:37:47.154297+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3949779.908999979030 60369.817918538 2024-02-29T19:37:48.161672+00:00 19994330.291000008583 29000000.043000001460 27870000.047999981791 3949207.035000026226 60369.817930014 2024-02-29T19:37:49.153175+00:00 19994330.287000060081 28999999.960000000894 27869999.901000019163 3949372.066000043880 60369.817941668 2024-02-29T19:37:50.160054+00:00 19994330.291999939829 28999999.984999999404 27869999.970999959856 3946564.965999960899 60369.817953137 2024-02-29T19:37:51.151061+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3951830.037999988068 60369.817964797 2024-02-29T19:37:52.158436+00:00 19994330.289000030607 29000000.030000001192 27870000.055999990553 3943303.016999959946 60369.817976273 2024-02-29T19:37:53.149940+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3951704.904000043869 60369.817987926 2024-02-29T19:37:54.156819+00:00 19994330.291000008583 29000000.001000020653 27870000.031999949366 3949937.110000013839 60369.817999402 2024-02-29T19:37:55.148322+00:00 19994330.291000008583 28999999.985999971628 27869999.940999981016 3948243.932000041008 60369.818011056 2024-02-29T19:37:56.155201+00:00 19994330.286999940872 29000000.000000000000 27870000.055000070482 3949864.893999934196 60369.818022531 2024-02-29T19:37:57.146705+00:00 19994330.289000030607 28999999.990000009537 27869999.936999920756 3949468.092000008095 60369.818034185 2024-02-29T19:37:58.153584+00:00 19994330.291000008583 29000000.026000019163 27870000.090000029653 3944748.092000008095 60369.818045844 2024-02-29T19:37:59.160959+00:00 19994330.291999939829 28999999.990000009537 27869999.944000009447 3947592.884999989998 60369.818057320 2024-02-29T19:38:00.152462+00:00 19994330.293000098318 28999999.986999988556 27870000.004999998957 3950070.054000020027 60369.818068974 2024-02-29T19:38:01.159341+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3947244.978999971878 60369.818080449 2024-02-29T19:38:02.150844+00:00 19994330.288999918848 29000000.013000011444 27870000.037999991328 3951296.047999978065 60369.818092103 2024-02-29T19:38:03.157724+00:00 19994330.287999991328 29000000.017000019550 27869999.960000000894 3948654.972000002861 60369.818103579 2024-02-29T19:38:04.149227+00:00 19994330.291000001132 28999999.959999978542 27870000.004000000656 3942303.101000071038 60369.818115239 2024-02-29T19:38:05.156602+00:00 19994330.287000000477 29000000.032000008970 27870000.018000010401 3946247.987999916077 60369.818126708 2024-02-29T19:38:06.147609+00:00 19994330.293000008911 28999999.980000019073 27869999.984999999404 3945226.868000030983 60369.818138368 2024-02-29T19:38:07.154985+00:00 19994330.290999989957 29000000.006999969482 27869999.985999990255 3948730.018000007141 60369.818149838 2024-02-29T19:38:08.145990+00:00 19994330.290999989957 28999999.991999980062 27869999.987000018358 3951920.108000040054 60369.818161497 2024-02-29T19:38:09.153367+00:00 19994330.289000000805 28999999.986999988556 27870000.012999981642 3953234.873999952804 60369.818173157 2024-02-29T19:38:10.160742+00:00 19994330.289999991655 29000000.006000038236 27869999.984000001103 3950231.078999996185 60369.818184632 2024-02-29T19:38:11.152244+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3946320.996999979019 60369.818196286 2024-02-29T19:38:12.159124+00:00 19994330.287000000477 28999999.973999980837 27869999.936999980360 3947318.941000103951 60369.818207762 2024-02-29T19:38:13.150627+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3946529.967999935150 60369.818219416 2024-02-29T19:38:14.157507+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3947730.975999950897 60369.818230892 2024-02-29T19:38:15.149010+00:00 19994330.296000000089 29000000.026999950409 27870000.049000021070 3951494.983000040054 60369.818242551 2024-02-29T19:38:16.156385+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3947973.182000041008 60369.818254021 2024-02-29T19:38:17.147392+00:00 19994330.291999999434 28999999.965000029653 27869999.954999979585 3943774.949000000954 60369.818265680 2024-02-29T19:38:18.154768+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3951285.046999930870 60369.818277150 2024-02-29T19:38:19.145775+00:00 19994330.291999999434 29000000.034000039101 27869999.996999979019 3947329.888000010978 60369.818288810 2024-02-29T19:38:20.153150+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3949455.021000028122 60369.818300463 2024-02-29T19:38:21.160029+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3945297.996000051033 60369.818311939 2024-02-29T19:38:22.151533+00:00 19994330.287999991328 29000000.013000011444 27870000.035999950022 3942646.041000009049 60369.818323593 2024-02-29T19:38:23.158412+00:00 19994330.291999999434 28999999.973999980837 27869999.915000081062 3944538.955999969970 60369.818335068 2024-02-29T19:38:24.149915+00:00 19994330.289000030607 29000000.027000069618 27870000.044000029564 3950089.028999925125 60369.818346722 2024-02-29T19:38:25.156794+00:00 19994330.292999979109 29000000.006999999285 27869999.973999980837 3946577.970000029076 60369.818358198 2024-02-29T19:38:26.148296+00:00 19994330.287999991328 28999999.980000000447 27870000.028999920934 3948149.976000071038 60369.818369851 2024-02-29T19:38:27.155176+00:00 19994330.287000000477 29000000.000999998301 27870000.036000009626 3949854.034999967087 60369.818381327 2024-02-29T19:38:28.146679+00:00 19994330.291999999434 29000000.008999999613 27869999.960000038147 3946761.981999992859 60369.818392981 2024-02-29T19:38:29.153559+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3946576.985000013839 60369.818404641 2024-02-29T19:38:30.160934+00:00 19994330.288000050932 28999999.964999999851 27869999.950000051409 3947204.036000012886 60369.818416116 2024-02-29T19:38:31.152436+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3949708.993999958038 60369.818427770 2024-02-29T19:38:32.159316+00:00 19994330.292999979109 28999999.977000001818 27870000.016000028700 3949154.024000049103 60369.818439246 2024-02-29T19:38:33.150819+00:00 19994330.286000009626 28999999.997999999672 27869999.950999978930 3950141.972999929916 60369.818450905 2024-02-29T19:38:34.158194+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3946968.037000060081 60369.818462375 2024-02-29T19:38:35.149201+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3946833.000999927986 60369.818474034 2024-02-29T19:38:36.156577+00:00 19994330.286000009626 28999999.997999969870 27870000.059999939054 3947233.938000082970 60369.818485510 2024-02-29T19:38:37.148080+00:00 19994330.291000008583 29000000.025000039488 27869999.970000028610 3947417.980999947060 60369.818497164 2024-02-29T19:38:38.154959+00:00 19994330.294999960810 29000000.013000011444 27869999.991999980062 3947917.026999949943 60369.818508639 2024-02-29T19:38:39.146463+00:00 19994330.290000081062 28999999.977999988943 27870000.014000058174 3946092.023000001907 60369.818520294 2024-02-29T19:38:40.153342+00:00 19994330.288999918848 29000000.016999959946 27869999.993000030518 3949825.922000051010 60369.818531953 2024-02-29T19:38:41.160717+00:00 19994330.289000030607 28999999.989000018686 27869999.940999981016 3945536.123000026215 60369.818543429 2024-02-29T19:38:42.152220+00:00 19994330.289999961853 28999999.972000058740 27870000.034000001848 3947727.026999949943 60369.818555082 2024-02-29T19:38:43.159099+00:00 19994330.290000081062 29000000.000999931246 27870000.024000000209 3946808.837000011932 60369.818566552 2024-02-29T19:38:44.150107+00:00 19994330.291999939829 29000000.024999979883 27869999.978000000119 3944833.026000022888 60369.818578212 2024-02-29T19:38:45.157482+00:00 19994330.290000081062 29000000.007000088692 27869999.991000000387 3951293.031999946106 60369.818589687 2024-02-29T19:38:46.148985+00:00 19994330.289999961853 29000000.004999998957 27870000.026000011712 3945930.063000082970 60369.818601341 2024-02-29T19:38:47.155864+00:00 19994330.287999991328 28999999.991999980062 27870000.021999981254 3948511.957000017166 60369.818612817 2024-02-29T19:38:48.147368+00:00 19994330.292999979109 28999999.973999980837 27869999.981000009924 3950342.991999983788 60369.818624476 2024-02-29T19:38:49.154743+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3948308.010999917984 60369.818635946 2024-02-29T19:38:50.145750+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3949641.993000030983 60369.818647605 2024-02-29T19:38:51.153125+00:00 19994330.289000030607 29000000.018999930471 27870000.016999989748 3951837.057999968994 60369.818659259 2024-02-29T19:38:52.160004+00:00 19994330.289999961853 28999999.980000019073 27869999.989000018686 3950539.905000091065 60369.818670735 2024-02-29T19:38:53.151507+00:00 19994330.294000029564 29000000.011000040919 27870000.022999998182 3945832.030999898911 60369.818682394 2024-02-29T19:38:54.158883+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3946212.003000020981 60369.818693865 2024-02-29T19:38:55.149890+00:00 19994330.291999939829 28999999.983000040054 27870000.002999961376 3946872.064000010025 60369.818705524 2024-02-29T19:38:56.157265+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3952437.925999999046 60369.818716994 2024-02-29T19:38:57.148272+00:00 19994330.292000059038 29000000.018999930471 27870000.028999980539 3950508.085000038147 60369.818728653 2024-02-29T19:38:58.155647+00:00 19994330.285000000149 28999999.992000099272 27870000.022999998182 3947000.960000038147 60369.818740123 2024-02-29T19:38:59.146654+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3946317.976999998093 60369.818751783 2024-02-29T19:39:00.154030+00:00 19994330.289999991655 28999999.969999909401 27870000.040000021458 3949778.074000000954 60369.818763436 2024-02-29T19:39:01.160909+00:00 19994330.290000010282 29000000.011000040919 27870000.011999960989 3946168.900999904145 60369.818774912 2024-02-29T19:39:02.152412+00:00 19994330.293999999762 29000000.045000001788 27870000.001000050455 3950523.050999999046 60369.818786566 2024-02-29T19:39:03.159291+00:00 19994330.289999991655 28999999.991000000387 27870000.013999938965 3949700.991000055801 60369.818798041 2024-02-29T19:39:04.150795+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3946210.034999967087 60369.818809701 2024-02-29T19:39:05.158170+00:00 19994330.289999991655 28999999.979999989271 27869999.968000050634 3945228.912000060081 60369.818821171 2024-02-29T19:39:06.149177+00:00 19994330.288000021130 29000000.037000000477 27870000.022999998182 3951105.069000006188 60369.818832831 2024-02-29T19:39:07.156552+00:00 19994330.292999979109 29000000.002999991179 27869999.991999980062 3946206.985999941826 60369.818844301 2024-02-29T19:39:08.147559+00:00 19994330.288000021130 28999999.964000020176 27869999.986000061035 3947950.983000040054 60369.818855960 2024-02-29T19:39:09.154935+00:00 19994330.292999979109 29000000.002999991179 27869999.990999940783 3948022.982999920845 60369.818867430 2024-02-29T19:39:10.145942+00:00 19994330.291000038385 29000000.008999999613 27870000.050999999046 3950284.032000064850 60369.818879089 2024-02-29T19:39:11.153317+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3947685.934000014793 60369.818890749 2024-02-29T19:39:12.160692+00:00 19994330.288999971002 28999999.995999988168 27869999.988000039011 3944503.088999987114 60369.818902219 2024-02-29T19:39:13.151699+00:00 19994330.292999979109 29000000.040000021458 27869999.996000051498 3945788.074000000954 60369.818913878 2024-02-29T19:39:14.159074+00:00 19994330.288000050932 28999999.984000030905 27869999.977999929339 3949208.824000000954 60369.818925348 2024-02-29T19:39:15.150082+00:00 19994330.289999961853 28999999.992999970913 27869999.999000068754 3946402.121999979019 60369.818937007 2024-02-29T19:39:16.157457+00:00 19994330.291000008583 29000000.012000020593 27870000.036000009626 3947639.925999999046 60369.818948478 2024-02-29T19:39:17.148464+00:00 19994330.291999999434 28999999.995999988168 27869999.992999911308 3945957.003000020981 60369.818960137 2024-02-29T19:39:18.155839+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3947014.064999938011 60369.818971612 2024-02-29T19:39:19.147343+00:00 19994330.291000008583 29000000.033999979496 27870000.021000031382 3951438.929000020027 60369.818983267 2024-02-29T19:39:20.154222+00:00 19994330.289999961853 28999999.955000039190 27870000.002000000328 3946479.108000040054 60369.818994736 2024-02-29T19:39:21.145229+00:00 19994330.289000030607 29000000.039999961853 27869999.986000001431 3949084.919999957085 60369.819006396 2024-02-29T19:39:22.152603+00:00 19994330.288999971002 28999999.983999971300 27870000.062999989837 3944712.070999979973 60369.819018055 2024-02-29T19:39:23.159979+00:00 19994330.290000021458 28999999.978000041097 27869999.931000009179 3942099.843000053894 60369.819029531 2024-02-29T19:39:24.151482+00:00 19994330.290000021458 28999999.985000010580 27869999.979999989271 3948432.123999952804 60369.819041185 2024-02-29T19:39:25.158362+00:00 19994330.292999979109 29000000.041000008583 27870000.061000019312 3947637.897000073921 60369.819052660 2024-02-29T19:39:26.149865+00:00 19994330.294000029564 29000000.008000019938 27869999.997999999672 3944678.085999966133 60369.819064314 2024-02-29T19:39:27.156744+00:00 19994330.286999940872 29000000.016999959946 27869999.989999979734 3940858.962000011932 60369.819075790 2024-02-29T19:39:28.148247+00:00 19994330.289999961853 28999999.980999950320 27869999.983000010252 3949994.993000030983 60369.819087444 2024-02-29T19:39:29.155126+00:00 19994330.290000081062 29000000.015000101179 27870000.038999971002 3946800.041999936104 60369.819098919 2024-02-29T19:39:30.146630+00:00 19994330.287999991328 28999999.953999999911 27869999.962999999523 3946210.921000003815 60369.819110573 2024-02-29T19:39:31.153509+00:00 19994330.291000008583 29000000.020999908447 27869999.971999999136 3944008.027999997139 60369.819122049 2024-02-29T19:39:32.145012+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3947092.976000071038 60369.819133703 2024-02-29T19:39:33.151891+00:00 19994330.296000000089 29000000.017000079155 27870000.059999998659 3950651.995999931823 60369.819145362 2024-02-29T19:39:34.159267+00:00 19994330.286999940872 29000000.000000000000 27869999.995999988168 3942093.062999964226 60369.819156838 2024-02-29T19:39:35.150770+00:00 19994330.289000030607 28999999.972999930382 27869999.974999960512 3950251.049000024796 60369.819168491 2024-02-29T19:39:36.157649+00:00 19994330.290000081062 29000000.022000070661 27869999.999000009149 3948851.057000041008 60369.819179967 2024-02-29T19:39:37.149152+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3947169.820000051986 60369.819191621 2024-02-29T19:39:38.156031+00:00 19994330.289999961853 29000000.024999979883 27870000.018999990076 3947438.049999951851 60369.819203096 2024-02-29T19:39:39.147534+00:00 19994330.289999961853 28999999.989999998361 27869999.975999951363 3949340.026000022888 60369.819214756 2024-02-29T19:39:40.154910+00:00 19994330.292000059038 29000000.037999998778 27870000.024000048637 3949478.008999944199 60369.819226226 2024-02-29T19:39:41.145917+00:00 19994330.292000059038 28999999.967000011355 27869999.991999980062 3945507.993000030983 60369.819237885 2024-02-29T19:39:42.153292+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3945950.047999978065 60369.819249539 2024-02-29T19:39:43.160171+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3949545.047999978065 60369.819261014 2024-02-29T19:39:44.151674+00:00 19994330.290000081062 29000000.028999980539 27869999.971000079066 3946325.860000013839 60369.819272669 2024-02-29T19:39:45.158553+00:00 19994330.289999961853 28999999.951999988407 27869999.987999919802 3946826.088000059128 60369.819284144 2024-02-29T19:39:46.150057+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3949736.099999905098 60369.819295798 2024-02-29T19:39:47.156936+00:00 19994330.292000059038 28999999.987000018358 27870000.028999920934 3950607.834000111092 60369.819307274 2024-02-29T19:39:48.148439+00:00 19994330.292999979109 29000000.016999959946 27869999.985000010580 3947846.018999934196 60369.819318933 2024-02-29T19:39:49.155817+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3947932.947000027169 60369.819330403 2024-02-29T19:39:50.146822+00:00 19994330.292000059038 28999999.989000018686 27870000.014000058174 3944872.088999987114 60369.819342062 2024-02-29T19:39:51.154196+00:00 19994330.287999998778 28999999.967000011355 27869999.949000000954 3949589.016999959946 60369.819353533 2024-02-29T19:39:52.145204+00:00 19994330.289999999106 29000000.025999959558 27870000.029000040144 3946081.939000010025 60369.819365192 2024-02-29T19:39:53.152579+00:00 19994330.291000001132 28999999.983000040054 27870000.024999979883 3945671.014999986161 60369.819376846 2024-02-29T19:39:54.159458+00:00 19994330.287999998778 29000000.011999960989 27869999.990999940783 3940514.970000029076 60369.819388322 2024-02-29T19:39:55.150962+00:00 19994330.291999999434 29000000.000999990851 27870000.037000060081 3945125.995000004768 60369.819399975 2024-02-29T19:39:56.157841+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3951739.110000013839 60369.819411451 2024-02-29T19:39:57.149344+00:00 19994330.290999989957 29000000.025999899954 27869999.987999919802 3944581.899999976158 60369.819423110 2024-02-29T19:39:58.156719+00:00 19994330.289000000805 28999999.979000091553 27869999.993000030518 3946265.032000064850 60369.819434580 2024-02-29T19:39:59.147726+00:00 19994330.292999979109 28999999.998999949545 27869999.989999998361 3949385.003999948967 60369.819446240 2024-02-29T19:40:00.155102+00:00 19994330.286000009626 29000000.021999958903 27869999.976999990642 3950798.041000009049 60369.819457710 2024-02-29T19:40:01.146109+00:00 19994330.289000000805 28999999.996000051498 27870000.072000011802 3946502.937000035774 60369.819469369 2024-02-29T19:40:02.153484+00:00 19994330.292999979109 28999999.993000030518 27869999.965999990702 3947148.914999961853 60369.819480839 2024-02-29T19:40:03.144491+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3950174.115000010002 60369.819492498 2024-02-29T19:40:04.151866+00:00 19994330.291999999434 29000000.013000011444 27870000.025000009686 3945474.998000026215 60369.819504152 2024-02-29T19:40:05.158745+00:00 19994330.290000021458 28999999.959999918938 27869999.935999989510 3949728.074999928009 60369.819515628 2024-02-29T19:40:06.150249+00:00 19994330.288999971002 29000000.037999991328 27870000.070000018924 3949378.979999999981 60369.819527281 2024-02-29T19:40:07.157128+00:00 19994330.291999999434 28999999.969000101089 27869999.982999980450 3950143.890999999829 60369.819538757 2024-02-29T19:40:08.148631+00:00 19994330.286000009626 29000000.019999980927 27869999.968000020832 3953204.030000001192 60369.819550417 2024-02-29T19:40:09.156006+00:00 19994330.290000021458 28999999.991999980062 27870000.015999969095 3954558.021999998018 60369.819561887 2024-02-29T19:40:10.147014+00:00 19994330.288999971002 29000000.021000031382 27870000.017000019550 3948966.951000000816 60369.819573546 2024-02-29T19:40:11.154389+00:00 19994330.291999999434 28999999.959999918938 27869999.962999999523 3948850.041000001132 60369.819585016 2024-02-29T19:40:12.145396+00:00 19994330.291999999434 29000000.009000059217 27870000.024999979883 3942648.069999999832 60369.819596676 2024-02-29T19:40:13.152771+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3947643.967000000179 60369.819608329 2024-02-29T19:40:14.159650+00:00 19994330.291000008583 29000000.064000010490 27870000.015999969095 3945255.942999995779 60369.819619805 2024-02-29T19:40:15.151153+00:00 19994330.287000000477 28999999.952000018209 27869999.971999999136 3947815.017999999225 60369.819631459 2024-02-29T19:40:16.158033+00:00 19994330.291999999434 29000000.015000000596 27870000.018999990076 3945517.919000000227 60369.819642934 2024-02-29T19:40:17.149536+00:00 19994330.288999971002 28999999.988999988884 27869999.992000039667 3948871.113000005018 60369.819654594 2024-02-29T19:40:18.156911+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3947931.962999999989 60369.819666064 2024-02-29T19:40:19.147918+00:00 19994330.293000098318 28999999.979999989271 27870000.022999998182 3943446.055000000168 60369.819677724 2024-02-29T19:40:20.155293+00:00 19994330.289999961853 29000000.020000010729 27870000.024999979883 3946047.943999997806 60369.819689193 2024-02-29T19:40:21.146300+00:00 19994330.291999939829 29000000.015000019222 27869999.998000029474 3947811.001999997068 60369.819700853 2024-02-29T19:40:22.153676+00:00 19994330.288000110537 28999999.961999978870 27869999.942999958992 3951050.043000005186 60369.819712329 2024-02-29T19:40:23.145179+00:00 19994330.288999918848 29000000.039000000805 27870000.046000000089 3946957.910999997985 60369.819723982 2024-02-29T19:40:24.152058+00:00 19994330.289000030607 28999999.952999979258 27870000.014000058174 3947230.113000005018 60369.819735642 2024-02-29T19:40:25.159433+00:00 19994330.291000008583 29000000.050000008196 27870000.001999970526 3944873.947999998927 60369.819747112 2024-02-29T19:40:26.150441+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3947183.952999994159 60369.819758771 2024-02-29T19:40:27.157816+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3951136.077999994159 60369.819770247 2024-02-29T19:40:28.149319+00:00 19994330.289999961853 28999999.999000009149 27869999.999000068754 3942957.907000004780 60369.819781900 2024-02-29T19:40:29.156198+00:00 19994330.291000008583 28999999.979000028223 27869999.940999981016 3947923.070000008214 60369.819793376 2024-02-29T19:40:30.147701+00:00 19994330.292999979109 28999999.993999961764 27870000.046000000089 3948239.886999994982 60369.819805035 2024-02-29T19:40:31.155077+00:00 19994330.284999970347 29000000.021000031382 27869999.978999968618 3947712.137999997009 60369.819816506 2024-02-29T19:40:32.146084+00:00 19994330.288000110537 28999999.982999980450 27870000.003000020981 3943792.000000000000 60369.819828165 2024-02-29T19:40:33.153459+00:00 19994330.292999979109 29000000.036000069231 27870000.039000030607 3947389.986000000965 60369.819839641 2024-02-29T19:40:34.144962+00:00 19994330.291999939829 28999999.959999918938 27869999.954999919981 3945592.989000007976 60369.819851295 2024-02-29T19:40:35.151841+00:00 19994330.292999979109 29000000.004000071436 27870000.047999981791 3947241.996999993920 60369.819862954 2024-02-29T19:40:36.159217+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3947107.018999993801 60369.819874430 2024-02-29T19:40:37.150720+00:00 19994330.290000081062 29000000.034000039101 27869999.953999999911 3947431.018000007141 60369.819886083 2024-02-29T19:40:38.157599+00:00 19994330.288999918848 28999999.970999959856 27870000.002000000328 3948128.883000000846 60369.819897559 2024-02-29T19:40:39.149103+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3948941.007999985944 60369.819909213 2024-02-29T19:40:40.155982+00:00 19994330.288000110537 28999999.973999980837 27869999.981999989599 3949558.983999996912 60369.819920688 2024-02-29T19:40:41.147484+00:00 19994330.289999961853 28999999.971999999136 27869999.999000009149 3954368.044000030030 60369.819932348 2024-02-29T19:40:42.154860+00:00 19994330.294999960810 29000000.062000039965 27870000.050999999046 3950152.914999992121 60369.819943818 2024-02-29T19:40:43.145867+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3949459.077999978792 60369.819955477 2024-02-29T19:40:44.153242+00:00 19994330.287999991328 29000000.019999980927 27870000.048999991268 3950947.065000026952 60369.819966947 2024-02-29T19:40:45.144249+00:00 19994330.291000001132 28999999.977999929339 27869999.960999999195 3950426.946999996901 60369.819978607 2024-02-29T19:40:46.151625+00:00 19994330.289999999106 28999999.986999988556 27869999.956999991089 3946032.098999977112 60369.819990261 2024-02-29T19:40:47.158503+00:00 19994330.289000000805 28999999.997000098228 27870000.008999999613 3949933.973000019789 60369.820001736 2024-02-29T19:40:48.150007+00:00 19994330.290999989957 28999999.998999949545 27870000.013000011444 3951428.928999990225 60369.820013390 2024-02-29T19:40:49.156886+00:00 19994330.290000010282 29000000.004999998957 27869999.993000030518 3948596.930000007153 60369.820024866 2024-02-29T19:40:50.148389+00:00 19994330.293000001460 29000000.047999981791 27870000.046999990940 3950369.041000009049 60369.820036519 2024-02-29T19:40:51.155269+00:00 19994330.287999998778 28999999.932000041008 27869999.932999968529 3947491.081999986898 60369.820047995 2024-02-29T19:40:52.146772+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3945819.951999992132 60369.820059654 2024-02-29T19:40:53.154147+00:00 19994330.290999978781 28999999.989000000060 27870000.032000008970 3946521.999000012875 60369.820071124 2024-02-29T19:40:54.145154+00:00 19994330.288000021130 29000000.021000009030 27870000.004999998957 3948183.993000001181 60369.820082784 2024-02-29T19:40:55.152529+00:00 19994330.290999978781 29000000.000999998301 27869999.941000040621 3948049.921000003815 60369.820094254 2024-02-29T19:40:56.143536+00:00 19994330.290000021458 28999999.956000000238 27870000.000999931246 3948659.094999998808 60369.820105913 2024-02-29T19:40:57.150912+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3949660.951999992132 60369.820117567 2024-02-29T19:40:58.157791+00:00 19994330.290999978781 29000000.006000008434 27870000.013000011444 3953400.942999988794 60369.820129042 2024-02-29T19:40:59.149294+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3950717.057000011206 60369.820140702 2024-02-29T19:41:00.156669+00:00 19994330.288999971002 28999999.967999991030 27870000.019000049680 3946574.032000004780 60369.820152172 2024-02-29T19:41:01.147677+00:00 19994330.290000021458 29000000.042999979109 27869999.957999940962 3944330.944999992847 60369.820163832 2024-02-29T19:41:02.155052+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3945347.046999990940 60369.820175302 2024-02-29T19:41:03.146059+00:00 19994330.289000030607 28999999.953000009060 27869999.960000038147 3946113.993000001181 60369.820186961 2024-02-29T19:41:04.153434+00:00 19994330.289999961853 29000000.033999979496 27870000.011999960989 3945611.980000019073 60369.820198431 2024-02-29T19:41:05.144441+00:00 19994330.292000059038 28999999.985000010580 27870000.037000060081 3947390.996999979019 60369.820210090 2024-02-29T19:41:06.151816+00:00 19994330.293999969959 28999999.980000019073 27869999.946999911219 3946869.002000004053 60369.820221744 2024-02-29T19:41:07.158696+00:00 19994330.287999991328 29000000.025999959558 27869999.988000039011 3945294.050999999046 60369.820233220 2024-02-29T19:41:08.150199+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3946692.068000019062 60369.820244879 2024-02-29T19:41:09.157574+00:00 19994330.289000030607 28999999.980000019073 27870000.039999961853 3948582.907999991905 60369.820256349 2024-02-29T19:41:10.148581+00:00 19994330.289999961853 29000000.036000009626 27869999.991999980062 3947566.141000003088 60369.820268009 2024-02-29T19:41:11.155957+00:00 19994330.287000000477 28999999.953999999911 27869999.983000040054 3942505.947999984026 60369.820279479 2024-02-29T19:41:12.146964+00:00 19994330.292000059038 29000000.016000028700 27869999.950999978930 3945733.906000018120 60369.820291138 2024-02-29T19:41:13.154339+00:00 19994330.293999910355 29000000.026999950409 27870000.054000020027 3947022.016999990214 60369.820302614 2024-02-29T19:41:14.145842+00:00 19994330.291000008583 29000000.022999998182 27870000.049999948591 3950110.976999998093 60369.820314268 2024-02-29T19:41:15.152721+00:00 19994330.289000030607 28999999.948000069708 27869999.948000069708 3945303.042999982834 60369.820325743 2024-02-29T19:41:16.144225+00:00 19994330.289999961853 29000000.015999909490 27870000.043000001460 3943657.004999995232 60369.820337397 2024-02-29T19:41:17.151104+00:00 19994330.289000030607 28999999.981000069529 27869999.910999991000 3950431.993000030983 60369.820349056 2024-02-29T19:41:18.158479+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3945902.969999969006 60369.820360532 2024-02-29T19:41:19.149982+00:00 19994330.292999979109 29000000.009999990463 27870000.011000011116 3948559.939999998081 60369.820372186 2024-02-29T19:41:20.156861+00:00 19994330.292999979109 29000000.008000019938 27869999.979999989271 3948737.102000058163 60369.820383661 2024-02-29T19:41:21.148364+00:00 19994330.287000060081 28999999.960999969393 27870000.003000020981 3947018.020999968052 60369.820395315 2024-02-29T19:41:22.155244+00:00 19994330.289999961853 29000000.013999938965 27870000.037999991328 3946198.935000001919 60369.820406791 2024-02-29T19:41:23.146747+00:00 19994330.292000059038 29000000.017000079155 27870000.013000011444 3950162.103999971878 60369.820418451 2024-02-29T19:41:24.154121+00:00 19994330.286999940872 29000000.026999950409 27870000.021999981254 3945132.948000013828 60369.820429920 2024-02-29T19:41:25.145129+00:00 19994330.292000059038 28999999.973999980837 27870000.002000000328 3942483.902999997139 60369.820441580 2024-02-29T19:41:26.152504+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3945503.025000036228 60369.820453050 2024-02-29T19:41:27.143512+00:00 19994330.291000008583 29000000.013000011444 27870000.007999960333 3945262.072999954224 60369.820464709 2024-02-29T19:41:28.150887+00:00 19994330.292999979109 29000000.011999960989 27870000.020000040531 3948061.932000041008 60369.820476363 2024-02-29T19:41:29.157766+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3945504.074999988079 60369.820487839 2024-02-29T19:41:30.149269+00:00 19994330.291999939829 29000000.030000001192 27870000.004000011832 3943669.935000001919 60369.820499492 2024-02-29T19:41:31.156148+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3943823.982999979984 60369.820510968 2024-02-29T19:41:32.147652+00:00 19994330.291000008583 28999999.947999998927 27869999.971000019461 3947462.085000038147 60369.820522622 2024-02-29T19:41:33.154531+00:00 19994330.287999991328 29000000.006000008434 27870000.018999990076 3948638.956999958027 60369.820534097 2024-02-29T19:41:34.146034+00:00 19994330.290000081062 29000000.014999989420 27870000.045000020415 3950373.015000044834 60369.820545757 2024-02-29T19:41:35.153408+00:00 19994330.291000008583 28999999.956000000238 27869999.919000029564 3944800.943999946117 60369.820557227 2024-02-29T19:41:36.144416+00:00 19994330.289999961853 29000000.041999999434 27870000.004999998957 3945950.093000053894 60369.820568887 2024-02-29T19:41:37.151791+00:00 19994330.294000029564 29000000.012000020593 27870000.088999990374 3948603.931999980938 60369.820580357 2024-02-29T19:41:38.142799+00:00 19994330.288999918848 29000000.006000008434 27869999.975999951363 3949325.028999983799 60369.820592016 2024-02-29T19:41:39.150174+00:00 19994330.291000001132 28999999.987999979407 27869999.995000001043 3952339.930999993812 60369.820603670 2024-02-29T19:41:40.157053+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3951174.058000028133 60369.820615145 2024-02-29T19:41:41.148556+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3949160.008000016212 60369.820626799 2024-02-29T19:41:42.155435+00:00 19994330.290000010282 28999999.957999940962 27869999.934000018984 3948856.888999999035 60369.820638275 2024-02-29T19:41:43.146939+00:00 19994330.290999989957 29000000.002000030130 27870000.042999979109 3948248.148999989033 60369.820649934 2024-02-29T19:41:44.154314+00:00 19994330.291999999434 29000000.028000000864 27869999.978000041097 3950711.009999989998 60369.820661404 2024-02-29T19:41:45.145321+00:00 19994330.290999989957 29000000.009999990463 27870000.042999979109 3948291.062999964226 60369.820673063 2024-02-29T19:41:46.152696+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3950928.929000020027 60369.820684534 2024-02-29T19:41:47.143703+00:00 19994330.290999978781 29000000.004000071436 27870000.002999901772 3951004.898000001907 60369.820696193 2024-02-29T19:41:48.151079+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3951018.037000000011 60369.820707847 2024-02-29T19:41:49.157958+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3945175.970000029076 60369.820719322 2024-02-29T19:41:50.149461+00:00 19994330.291999999434 28999999.968000050634 27869999.979000091553 3946228.129999995232 60369.820730976 2024-02-29T19:41:51.156340+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3947584.955999969970 60369.820742452 2024-02-29T19:41:52.147843+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3944767.985000013839 60369.820754111 2024-02-29T19:41:53.155218+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3948203.986000000965 60369.820765581 2024-02-29T19:41:54.146226+00:00 19994330.289000030607 28999999.967999938875 27869999.944999929518 3942592.954999982845 60369.820777241 2024-02-29T19:41:55.153601+00:00 19994330.288999971002 29000000.048000101000 27870000.048999998719 3946177.060000001919 60369.820788711 2024-02-29T19:41:56.144608+00:00 19994330.291000008583 28999999.967999938875 27869999.967999991030 3947565.928000032902 60369.820800370 2024-02-29T19:41:57.151983+00:00 19994330.290000021458 29000000.001999970526 27869999.995000001043 3944431.111999989022 60369.820811846 2024-02-29T19:41:58.143487+00:00 19994330.291000008583 28999999.989000078291 27869999.984000008553 3950387.981000006199 60369.820823499 2024-02-29T19:41:59.150366+00:00 19994330.288999971002 29000000.032999988645 27870000.032999988645 3945420.944999992847 60369.820835159 2024-02-29T19:42:00.157741+00:00 19994330.289000030607 28999999.988999959081 27869999.988999988884 3948205.027999997139 60369.820846629 2024-02-29T19:42:01.148748+00:00 19994330.293999969959 28999999.980000019073 27869999.978999998420 3945609.937999964226 60369.820858289 2024-02-29T19:42:02.156123+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3948428.017000020016 60369.820869764 2024-02-29T19:42:03.147627+00:00 19994330.288000050932 28999999.995000001043 27869999.971999969333 3948818.164000033867 60369.820881418 2024-02-29T19:42:04.154506+00:00 19994330.288999971002 29000000.006999969482 27869999.979000028223 3941649.870999991894 60369.820892894 2024-02-29T19:42:05.146009+00:00 19994330.290999948978 29000000.012000080198 27870000.074000000954 3946028.035999954212 60369.820904553 2024-02-29T19:42:06.153384+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3948102.919000030030 60369.820916023 2024-02-29T19:42:07.144391+00:00 19994330.290000081062 29000000.021999999881 27869999.927999969572 3952733.060999989975 60369.820927682 2024-02-29T19:42:08.151766+00:00 19994330.291999939829 28999999.965999998152 27870000.059999998659 3948743.951000034809 60369.820939153 2024-02-29T19:42:09.142774+00:00 19994330.291000008583 29000000.021000001580 27869999.946000039577 3949893.078999996185 60369.820950812 2024-02-29T19:42:10.150149+00:00 19994330.289000030607 29000000.008000001311 27870000.049999948591 3948467.933999956120 60369.820962465 2024-02-29T19:42:11.157028+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3945753.038000047207 60369.820973941 2024-02-29T19:42:12.148531+00:00 19994330.294000029564 28999999.989999979734 27869999.963999990374 3945968.935000001919 60369.820985595 2024-02-29T19:42:13.155410+00:00 19994330.284999970347 29000000.021000001580 27870000.046000000089 3947583.994999945164 60369.820997071 2024-02-29T19:42:14.146914+00:00 19994330.292999979109 29000000.022000011057 27869999.980000019073 3946678.035000026226 60369.821008730 2024-02-29T19:42:15.154288+00:00 19994330.292000059038 28999999.991999980062 27870000.054999951273 3949924.949999988079 60369.821020200 2024-02-29T19:42:16.145296+00:00 19994330.291999939829 28999999.983000040054 27869999.935000058264 3946493.155000030994 60369.821031860 2024-02-29T19:42:17.152671+00:00 19994330.287000060081 29000000.033999979496 27869999.995000001043 3949441.870999991894 60369.821043330 2024-02-29T19:42:18.143679+00:00 19994330.289999961853 28999999.995999988168 27870000.064999941736 3948245.960999966133 60369.821054989 2024-02-29T19:42:19.151054+00:00 19994330.291000008583 28999999.966000020504 27869999.986000061035 3945653.016000031959 60369.821066459 2024-02-29T19:42:20.142061+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3947348.050000011921 60369.821078118 2024-02-29T19:42:21.149436+00:00 19994330.290000081062 28999999.981000009924 27870000.008000019938 3942843.925999999046 60369.821089772 2024-02-29T19:42:22.156315+00:00 19994330.289999961853 29000000.016000028700 27870000.033999919891 3947625.074999928009 60369.821101248 2024-02-29T19:42:23.147818+00:00 19994330.291999939829 29000000.046000000089 27869999.980000019073 3946120.000000000000 60369.821112901 2024-02-29T19:42:24.154698+00:00 19994330.291000008583 28999999.940999981016 27869999.952000018209 3943636.962000011932 60369.821124377 2024-02-29T19:42:25.146201+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3950643.062000035774 60369.821136031 2024-02-29T19:42:26.153082+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3946068.047000051010 60369.821147507 2024-02-29T19:42:27.144583+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3945644.995000004768 60369.821159161 2024-02-29T19:42:28.151462+00:00 19994330.289000030607 29000000.018999930471 27870000.046999931335 3944538.952999948990 60369.821170636 2024-02-29T19:42:29.142966+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3950100.031000018120 60369.821182296 2024-02-29T19:42:30.150340+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3948110.983999968041 60369.821193949 2024-02-29T19:42:31.157220+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3945782.967000008095 60369.821205425 2024-02-29T19:42:32.148723+00:00 19994330.291999939829 28999999.961000081152 27869999.972999930382 3946401.018000007141 60369.821217084 2024-02-29T19:42:33.156098+00:00 19994330.287999998778 29000000.000999931246 27869999.999000001699 3942126.968000053894 60369.821228554 2024-02-29T19:42:34.147106+00:00 19994330.289000000805 28999999.992000099272 27870000.026999998838 3947954.035999894142 60369.821240214 2024-02-29T19:42:35.154480+00:00 19994330.287000000477 29000000.018999930471 27870000.002000000328 3944824.935000061989 60369.821251684 2024-02-29T19:42:36.145488+00:00 19994330.291999999434 29000000.044999960810 27870000.008999999613 3946003.054000020027 60369.821263343 2024-02-29T19:42:37.152863+00:00 19994330.290000010282 28999999.936000108719 27869999.956999991089 3950139.968999981880 60369.821274813 2024-02-29T19:42:38.143870+00:00 19994330.291999980807 29000000.021999958903 27870000.017000019550 3944738.106999992859 60369.821286472 2024-02-29T19:42:39.151246+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3950074.962999939919 60369.821297943 2024-02-29T19:42:40.142253+00:00 19994330.289999991655 28999999.977999929339 27869999.982999980450 3948530.945000051986 60369.821309602 2024-02-29T19:42:41.149628+00:00 19994330.292000029236 28999999.991000059992 27869999.943000018597 3947924.049999951851 60369.821321262 2024-02-29T19:42:42.157003+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3945800.930999993812 60369.821332732 2024-02-29T19:42:43.148011+00:00 19994330.289999991655 29000000.009999990463 27870000.016000028700 3941137.024000049103 60369.821344391 2024-02-29T19:42:44.155386+00:00 19994330.289000000805 28999999.971999999136 27869999.977999988943 3949469.960000038147 60369.821355861 2024-02-29T19:42:45.146393+00:00 19994330.291000008583 29000000.021999999881 27870000.000000000000 3944860.102999926079 60369.821367520 2024-02-29T19:42:46.153768+00:00 19994330.295000020415 29000000.017000000924 27869999.978999968618 3950420.007000089157 60369.821378991 2024-02-29T19:42:47.144775+00:00 19994330.287000000477 28999999.961000010371 27870000.000000000000 3951119.978999971878 60369.821390650 2024-02-29T19:42:48.152150+00:00 19994330.289999961853 28999999.971999999136 27870000.050000008196 3947678.970999956131 60369.821402126 2024-02-29T19:42:49.143653+00:00 19994330.287999991328 29000000.049999978393 27870000.004000011832 3949758.159000039101 60369.821413779 2024-02-29T19:42:50.150533+00:00 19994330.290000021458 28999999.994000021368 27869999.986999988556 3950522.832999945153 60369.821425249 2024-02-29T19:42:51.141540+00:00 19994330.290000021458 28999999.973999980837 27869999.980000019073 3953108.024000049103 60369.821436909 2024-02-29T19:42:52.148915+00:00 19994330.288999971002 29000000.046000000089 27870000.021999958903 3944735.988000034820 60369.821448563 2024-02-29T19:42:53.155794+00:00 19994330.292999979109 28999999.972999989986 27869999.957000020891 3949007.987999916077 60369.821460038 2024-02-29T19:42:54.147298+00:00 19994330.293000038713 28999999.995000001043 27870000.055999990553 3946991.098000050057 60369.821471698 2024-02-29T19:42:55.154673+00:00 19994330.288999971002 29000000.018000010401 27869999.989000078291 3947927.855999947060 60369.821483173 2024-02-29T19:42:56.146176+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3947407.039000033867 60369.821494827 2024-02-29T19:42:57.153055+00:00 19994330.291000008583 28999999.944000009447 27869999.951999899000 3947831.945999979973 60369.821506297 2024-02-29T19:42:58.144063+00:00 19994330.291000068188 29000000.021000031382 27870000.049000021070 3951766.991999983788 60369.821517956 2024-02-29T19:42:59.151438+00:00 19994330.286999940872 29000000.008999940008 27869999.961000081152 3949154.096000074875 60369.821529432 2024-02-29T19:43:00.142941+00:00 19994330.294000029564 28999999.988000039011 27870000.000999931246 3948784.960999966133 60369.821541086 2024-02-29T19:43:01.149820+00:00 19994330.291999939829 28999999.997999969870 27869999.993000030518 3945894.041000009049 60369.821552745 2024-02-29T19:43:02.157195+00:00 19994330.287000060081 28999999.999000068754 27869999.993999961764 3948211.901000022888 60369.821564221 2024-02-29T19:43:03.148698+00:00 19994330.291999939829 28999999.983999971300 27870000.003000020981 3947565.118000030983 60369.821575874 2024-02-29T19:43:04.155578+00:00 19994330.290000081062 29000000.054000020027 27870000.042999979109 3950986.983999968041 60369.821587350 2024-02-29T19:43:05.147080+00:00 19994330.291000008583 28999999.959999918938 27869999.990000009537 3944569.944999932777 60369.821599004 2024-02-29T19:43:06.153960+00:00 19994330.286999940872 29000000.011000040919 27869999.914000030607 3948764.014000058174 60369.821610480 2024-02-29T19:43:07.145463+00:00 19994330.291000008583 28999999.965000029653 27870000.046000000089 3943631.981999992859 60369.821622139 2024-02-29T19:43:08.152838+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3952894.034999967087 60369.821633609 2024-02-29T19:43:09.143845+00:00 19994330.294000029564 29000000.014999989420 27869999.978000041097 3953558.078000069130 60369.821645269 2024-02-29T19:43:10.151221+00:00 19994330.289000030607 28999999.976000070572 27870000.014999989420 3944129.946999907028 60369.821656739 2024-02-29T19:43:11.142228+00:00 19994330.291999939829 29000000.005999919027 27869999.993000030518 3949587.029000043869 60369.821668398 2024-02-29T19:43:12.149603+00:00 19994330.287999991328 28999999.973999980837 27870000.006999999285 3951921.881000041962 60369.821680052 2024-02-29T19:43:13.156482+00:00 19994330.288000110537 29000000.043000098318 27869999.999999988824 3953427.120000004768 60369.821691527 2024-02-29T19:43:14.147985+00:00 19994330.288999918848 28999999.968999978155 27869999.967000011355 3945332.870999931823 60369.821703181 2024-02-29T19:43:15.154865+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3950129.013000010978 60369.821714657 2024-02-29T19:43:16.146368+00:00 19994330.290000081062 29000000.042000059038 27870000.036000009626 3947315.090999960899 60369.821726311 2024-02-29T19:43:17.153247+00:00 19994330.292999979109 28999999.979999899864 27869999.978999998420 3947812.936000109185 60369.821737786 2024-02-29T19:43:18.144750+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3947872.120000004768 60369.821749440 2024-02-29T19:43:19.151629+00:00 19994330.287999991328 29000000.034999970347 27869999.997999999672 3947291.927999972831 60369.821760916 2024-02-29T19:43:20.143133+00:00 19994330.291999939829 28999999.991000059992 27870000.003999978304 3949237.907999991905 60369.821772570 2024-02-29T19:43:21.150012+00:00 19994330.289000030607 28999999.991999998689 27870000.027000010014 3944911.097000002861 60369.821784046 2024-02-29T19:43:22.141515+00:00 19994330.289999961853 29000000.026999998838 27870000.005999978632 3945798.049000024796 60369.821795705 2024-02-29T19:43:23.148890+00:00 19994330.290000081062 28999999.980999991298 27869999.990000009537 3948949.959999918938 60369.821807358 2024-02-29T19:43:24.155770+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3948331.023000001907 60369.821818834 2024-02-29T19:43:25.147272+00:00 19994330.290999889374 29000000.002000000328 27870000.000999990851 3949114.845000029076 60369.821830488 2024-02-29T19:43:26.154152+00:00 19994330.289000000805 29000000.000000000000 27870000.030999958515 3948133.036999940872 60369.821841964 2024-02-29T19:43:27.145655+00:00 19994330.293000001460 29000000.001000020653 27869999.969000041485 3949971.022000073921 60369.821853623 2024-02-29T19:43:28.153030+00:00 19994330.289000000805 29000000.030000001192 27870000.015999969095 3951619.069000006188 60369.821865093 2024-02-29T19:43:29.144037+00:00 19994330.290000010282 28999999.967999961227 27869999.962000008672 3950659.980999947060 60369.821876752 2024-02-29T19:43:30.151413+00:00 19994330.285999998450 29000000.024000048637 27870000.041999999434 3950213.009000062943 60369.821888222 2024-02-29T19:43:31.142420+00:00 19994330.293000001460 28999999.977000001818 27869999.965000029653 3951420.986999989022 60369.821899882 2024-02-29T19:43:32.149795+00:00 19994330.292000010610 29000000.020999971777 27870000.079999919981 3947189.991999983788 60369.821911352 2024-02-29T19:43:33.140803+00:00 19994330.288999971002 28999999.994000021368 27869999.934000018984 3948893.111999989022 60369.821923011 2024-02-29T19:43:34.148177+00:00 19994330.294000029564 28999999.995000001043 27870000.021000031382 3951023.855000019073 60369.821934671 2024-02-29T19:43:35.155553+00:00 19994330.288999971002 29000000.016999959946 27870000.044000029564 3943605.952000021935 60369.821946141 2024-02-29T19:43:36.146560+00:00 19994330.287000000477 28999999.979000028223 27869999.924000021070 3946961.051999927033 60369.821957800 2024-02-29T19:43:37.153935+00:00 19994330.291000008583 29000000.018000010401 27869999.962999939919 3946093.029000043869 60369.821969270 2024-02-29T19:43:38.144942+00:00 19994330.289000000805 28999999.978999968618 27870000.064000010490 3942199.036999940872 60369.821980929 2024-02-29T19:43:39.152316+00:00 19994330.290999978781 29000000.022000070661 27870000.019999980927 3943261.942000031006 60369.821992400 2024-02-29T19:43:40.143324+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3946571.975000023842 60369.822004059 2024-02-29T19:43:41.150700+00:00 19994330.290000021458 28999999.998000029474 27870000.021999958903 3948864.021999955177 60369.822015529 2024-02-29T19:43:42.141707+00:00 19994330.291999999434 29000000.006000038236 27869999.986999988556 3946753.047000051010 60369.822027189 2024-02-29T19:43:43.149083+00:00 19994330.290000021458 28999999.988999959081 27869999.996000051498 3949642.932000041008 60369.822038842 2024-02-29T19:43:44.155961+00:00 19994330.287000000477 29000000.029000040144 27869999.993999961764 3950963.008999944199 60369.822050318 2024-02-29T19:43:45.147465+00:00 19994330.291999999434 28999999.986999988556 27870000.032999988645 3949566.032000064850 60369.822061972 2024-02-29T19:43:46.154344+00:00 19994330.288999971002 28999999.978999968618 27869999.973000049591 3945864.993999958038 60369.822073448 2024-02-29T19:43:47.145847+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3944571.049999951851 60369.822085101 2024-02-29T19:43:48.152726+00:00 19994330.295000020415 29000000.003000020981 27869999.986999988556 3943189.991000055801 60369.822096577 2024-02-29T19:43:49.144229+00:00 19994330.287000000477 28999999.951999899000 27869999.981999989599 3947479.016999959946 60369.822108236 2024-02-29T19:43:50.151605+00:00 19994330.289999961853 29000000.013000011444 27870000.032999999821 3949142.981000065804 60369.822119706 2024-02-29T19:43:51.142612+00:00 19994330.291000008583 28999999.995000001043 27869999.958999998868 3948138.967999935150 60369.822131366 2024-02-29T19:43:52.149987+00:00 19994330.287999991328 28999999.983000040054 27869999.996000010520 3943573.011000037193 60369.822142836 2024-02-29T19:43:53.140994+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3943801.950999975204 60369.822154495 2024-02-29T19:43:54.148369+00:00 19994330.287000060081 28999999.996999979019 27869999.974000010639 3943544.993999958038 60369.822166149 2024-02-29T19:43:55.155249+00:00 19994330.293999910355 29000000.008000019938 27870000.032000008970 3948090.104000092018 60369.822177624 2024-02-29T19:43:56.146752+00:00 19994330.292000059038 28999999.978999968618 27869999.954999979585 3945381.970999956131 60369.822189284 2024-02-29T19:43:57.154127+00:00 19994330.289999961853 29000000.045000080019 27870000.010000020266 3950003.942999958992 60369.822200754 2024-02-29T19:43:58.145135+00:00 19994330.291000008583 28999999.958000000566 27869999.991999980062 3948879.048000096809 60369.822212413 2024-02-29T19:43:59.152509+00:00 19994330.287999991328 29000000.024999998510 27870000.007999990135 3949682.919999957085 60369.822223883 2024-02-29T19:44:00.143516+00:00 19994330.287999991328 28999999.938000008464 27870000.000999990851 3944354.151999949943 60369.822235543 2024-02-29T19:44:01.150892+00:00 19994330.290000081062 29000000.029999990016 27869999.978000041097 3947106.866999983788 60369.822247013 2024-02-29T19:44:02.141899+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3943548.043000102043 60369.822258672 2024-02-29T19:44:03.149274+00:00 19994330.292999979109 28999999.971000019461 27869999.982999980450 3949462.087999939919 60369.822270148 2024-02-29T19:44:04.140777+00:00 19994330.287999991328 29000000.018000010401 27870000.025000039488 3947317.927999972831 60369.822281802 2024-02-29T19:44:05.147657+00:00 19994330.292999979109 29000000.021999981254 27869999.972999989986 3950639.979000092018 60369.822293461 2024-02-29T19:44:06.155032+00:00 19994330.289999961853 28999999.987999979407 27870000.014999989420 3945907.004999995232 60369.822304931 2024-02-29T19:44:07.146039+00:00 19994330.290000081062 28999999.982000049204 27869999.962999999523 3951456.042999982834 60369.822316591 2024-02-29T19:44:08.153414+00:00 19994330.284999970347 29000000.021999958903 27870000.041999999434 3952354.973999977112 60369.822328060 2024-02-29T19:44:09.144421+00:00 19994330.291999939829 29000000.016000028700 27870000.011000040919 3949222.955000042915 60369.822339720 2024-02-29T19:44:10.151796+00:00 19994330.293000098318 28999999.954999979585 27869999.952000018209 3948918.927999972831 60369.822351196 2024-02-29T19:44:11.143300+00:00 19994330.289999961853 29000000.038999971002 27870000.024999979883 3948802.093999981880 60369.822362849 2024-02-29T19:44:12.150179+00:00 19994330.292999979109 29000000.010000050068 27870000.008999940008 3950915.041999936104 60369.822374325 2024-02-29T19:44:13.141682+00:00 19994330.291000008583 28999999.960999969393 27869999.945000048727 3944398.867000102997 60369.822385984 2024-02-29T19:44:14.149057+00:00 19994330.286000009626 29000000.059999998659 27870000.059999939054 3951879.042999982834 60369.822397638 2024-02-29T19:44:15.155937+00:00 19994330.289000030607 28999999.961000028998 27869999.999000068754 3945567.011999965180 60369.822409114 2024-02-29T19:44:16.147440+00:00 19994330.290999889374 28999999.990000009537 27869999.958999991417 3948821.095999956131 60369.822420768 2024-02-29T19:44:17.154319+00:00 19994330.289000030607 29000000.024999979883 27870000.069000009447 3947108.910000085831 60369.822432243 2024-02-29T19:44:18.145822+00:00 19994330.292999979109 28999999.958999991417 27869999.965999960899 3946957.023000001907 60369.822443897 2024-02-29T19:44:19.152701+00:00 19994330.290000081062 29000000.029000040144 27870000.006000038236 3947108.026999949943 60369.822455373 2024-02-29T19:44:20.144204+00:00 19994330.289999999106 28999999.952999949455 27869999.969999909401 3950267.037999988068 60369.822467032 2024-02-29T19:44:21.151580+00:00 19994330.291000001132 29000000.054000020027 27870000.022999998182 3949231.930999993812 60369.822478502 2024-02-29T19:44:22.142587+00:00 19994330.289000000805 28999999.947999950498 27869999.953999999911 3942955.968000053894 60369.822490162 2024-02-29T19:44:23.149962+00:00 19994330.290999989957 29000000.021000031382 27870000.008000019938 3946882.069000006188 60369.822501631 2024-02-29T19:44:24.140969+00:00 19994330.290000010282 29000000.004999998957 27870000.039000030607 3949298.000000000000 60369.822513291 2024-02-29T19:44:25.148345+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3952119.975999950897 60369.822524945 2024-02-29T19:44:26.155224+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3946681.113000034820 60369.822536421 2024-02-29T19:44:27.146727+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3949551.865000010002 60369.822548074 2024-02-29T19:44:28.153606+00:00 19994330.289000000805 28999999.988999959081 27869999.952999949455 3948255.006999969017 60369.822559550 2024-02-29T19:44:29.145109+00:00 19994330.292999979109 28999999.999000068754 27870000.037000000477 3949003.937000035774 60369.822571209 2024-02-29T19:44:30.152484+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3947530.983999968041 60369.822582679 2024-02-29T19:44:31.143492+00:00 19994330.289999991655 29000000.008999940008 27870000.032000008970 3948308.044999957085 60369.822594339 2024-02-29T19:44:32.150867+00:00 19994330.287999991328 28999999.996000051498 27869999.927999988198 3946138.044000030030 60369.822605809 2024-02-29T19:44:33.141874+00:00 19994330.295000020415 28999999.985999941826 27870000.027000010014 3945577.057999968994 60369.822617468 2024-02-29T19:44:34.149249+00:00 19994330.291999999434 29000000.042000059038 27870000.035000000149 3949688.912000060081 60369.822628938 2024-02-29T19:44:35.140257+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3947823.064000010025 60369.822640598 2024-02-29T19:44:36.147632+00:00 19994330.291999999434 28999999.985999990255 27869999.962000008672 3948239.050999999046 60369.822652251 2024-02-29T19:44:37.154511+00:00 19994330.290000021458 29000000.000000000000 27870000.015999969095 3946488.922999978065 60369.822663727 2024-02-29T19:44:38.146014+00:00 19994330.288999971002 28999999.995999988168 27869999.960000038147 3944437.969000000041 60369.822675381 2024-02-29T19:44:39.152893+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3946916.947000000160 60369.822686857 2024-02-29T19:44:40.144397+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3944895.027000001166 60369.822698516 2024-02-29T19:44:41.151771+00:00 19994330.292999979109 28999999.991000000387 27869999.987999979407 3945858.050999999046 60369.822709986 2024-02-29T19:44:42.142779+00:00 19994330.290000021458 28999999.999000009149 27869999.953000009060 3950822.021999999881 60369.822721645 2024-02-29T19:44:43.150154+00:00 19994330.290000021458 29000000.008999969810 27870000.038000050932 3946504.986000000965 60369.822733115 2024-02-29T19:44:44.141161+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3946418.990999999922 60369.822744775 2024-02-29T19:44:45.148536+00:00 19994330.290999948978 29000000.031999949366 27869999.966000020504 3946831.041999998968 60369.822756250 2024-02-29T19:44:46.140040+00:00 19994330.287000060081 28999999.976000010967 27870000.022000011057 3943740.946000001859 60369.822767904 2024-02-29T19:44:47.146919+00:00 19994330.291999939829 28999999.983000040054 27869999.979999959469 3943569.045999995898 60369.822779564 2024-02-29T19:44:48.154294+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3947748.964000002015 60369.822791039 2024-02-29T19:44:49.145797+00:00 19994330.291000008583 29000000.043999969959 27870000.095999959856 3944686.027999997139 60369.822802693 2024-02-29T19:44:50.152676+00:00 19994330.296000000089 28999999.971000019461 27869999.969000101089 3946860.930000000168 60369.822814169 2024-02-29T19:44:51.144179+00:00 19994330.289999961853 29000000.000999990851 27869999.944000009447 3946771.109999998938 60369.822825823 2024-02-29T19:44:52.151059+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3946948.969000004232 60369.822837298 2024-02-29T19:44:53.142562+00:00 19994330.289000030607 29000000.016000028700 27870000.005999919027 3944591.905000001192 60369.822848957 2024-02-29T19:44:54.149937+00:00 19994330.292000059038 28999999.978999968618 27870000.004000071436 3950097.025999993086 60369.822860428 2024-02-29T19:44:55.140945+00:00 19994330.289999961853 29000000.004000071436 27870000.003999948502 3950742.960000007879 60369.822872087 2024-02-29T19:44:56.148320+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3944462.025999993086 60369.822883563 2024-02-29T19:44:57.139823+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3945780.100000008941 60369.822895216 2024-02-29T19:44:58.146702+00:00 19994330.291999939829 29000000.044999960810 27870000.004999998957 3952673.942999988794 60369.822906876 2024-02-29T19:44:59.154077+00:00 19994330.290000081062 28999999.973000049591 27869999.991999980062 3947720.042000011075 60369.822918346 2024-02-29T19:45:00.145084+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3945738.947999998927 60369.822930005 2024-02-29T19:45:01.152459+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3952173.035999997985 60369.822941476 2024-02-29T19:45:02.143467+00:00 19994330.292999979109 28999999.968000050634 27870000.008000019938 3955661.922999992967 60369.822953135 2024-02-29T19:45:03.150842+00:00 19994330.290000081062 29000000.039999961853 27870000.016999959946 3950035.012000008952 60369.822964605 2024-02-29T19:45:04.141849+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3949681.979999988806 60369.822976264 2024-02-29T19:45:05.149224+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3949439.001000002027 60369.822987740 2024-02-29T19:45:06.140727+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3950340.025000005960 60369.822999394 2024-02-29T19:45:07.147606+00:00 19994330.293000098318 28999999.990999940783 27869999.977000009269 3946990.054999991786 60369.823011053 2024-02-29T19:45:08.154982+00:00 19994330.286999940872 29000000.037999991328 27870000.018999990076 3944839.962999999989 60369.823022523 2024-02-29T19:45:09.145989+00:00 19994330.289000030607 28999999.958000060171 27870000.004000000656 3949287.981000006199 60369.823034182 2024-02-29T19:45:10.153365+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3943418.878000006080 60369.823045658 2024-02-29T19:45:11.144867+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3947514.216999993194 60369.823057312 2024-02-29T19:45:12.151747+00:00 19994330.289999961853 29000000.045000001788 27869999.974000010639 3949728.911000012886 60369.823068782 2024-02-29T19:45:13.142754+00:00 19994330.292000059038 28999999.988999988884 27870000.021000001580 3946169.976999998093 60369.823080441 2024-02-29T19:45:14.150129+00:00 19994330.291000001132 28999999.984999999404 27869999.982999980450 3943208.099999994040 60369.823091911 2024-02-29T19:45:15.141136+00:00 19994330.289000000805 29000000.047000020742 27870000.065000001341 3948593.972999989986 60369.823103571 2024-02-29T19:45:16.148511+00:00 19994330.291000001132 28999999.967999991030 27869999.917000029236 3948497.993000001181 60369.823115047 2024-02-29T19:45:17.140015+00:00 19994330.289000000805 28999999.998999979347 27869999.986999988556 3949521.024000018835 60369.823126700 2024-02-29T19:45:18.146894+00:00 19994330.289999991655 28999999.984000001103 27870000.041999999434 3945577.030999987852 60369.823138359 2024-02-29T19:45:19.154269+00:00 19994330.287999998778 28999999.981000009924 27869999.949999991804 3946543.016999990214 60369.823149830 2024-02-29T19:45:20.145276+00:00 19994330.291000008583 29000000.059999998659 27870000.057000041008 3946480.879000008106 60369.823161489 2024-02-29T19:45:21.152650+00:00 19994330.293999999762 28999999.962999999523 27869999.984999950975 3946247.995999991894 60369.823172959 2024-02-29T19:45:22.143659+00:00 19994330.291000008583 28999999.993000030518 27869999.978000041097 3943346.004000008106 60369.823184619 2024-02-29T19:45:23.151034+00:00 19994330.288999971002 29000000.000000000000 27870000.053999960423 3945279.044999986887 60369.823196094 2024-02-29T19:45:24.142537+00:00 19994330.291000008583 29000000.023999989033 27869999.916999999434 3949352.988000005018 60369.823207748 2024-02-29T19:45:25.149416+00:00 19994330.288000021130 28999999.946999970824 27870000.039999961853 3954465.939000010025 60369.823219224 2024-02-29T19:45:26.140919+00:00 19994330.288999971002 29000000.046999990940 27870000.049000021070 3950970.002000004053 60369.823230878 2024-02-29T19:45:27.147798+00:00 19994330.290000021458 29000000.019000049680 27869999.966000080109 3948087.094999998808 60369.823242353 2024-02-29T19:45:28.139302+00:00 19994330.293999969959 28999999.989999949932 27870000.036999940872 3946695.803999990225 60369.823254013 2024-02-29T19:45:29.146677+00:00 19994330.288000050932 28999999.958000060171 27869999.973000049591 3949240.113999993075 60369.823265666 2024-02-29T19:45:30.153556+00:00 19994330.290999948978 29000000.039999961853 27869999.954999919981 3949262.128000020981 60369.823277142 2024-02-29T19:45:31.145059+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3947941.968999981880 60369.823288796 2024-02-29T19:45:32.151939+00:00 19994330.287000000477 28999999.997999910265 27870000.059000018984 3942564.923999994993 60369.823300271 2024-02-29T19:45:33.143442+00:00 19994330.293000038713 28999999.978000041097 27869999.932999968529 3946743.962000011932 60369.823311925 2024-02-29T19:45:34.150321+00:00 19994330.284999970347 28999999.988000039011 27870000.055999990553 3953305.074000000954 60369.823323401 2024-02-29T19:45:35.141824+00:00 19994330.292999979109 28999999.990999940783 27869999.980000019073 3951721.960000007879 60369.823335060 2024-02-29T19:45:36.149199+00:00 19994330.294000029564 29000000.013000011444 27869999.995000001043 3951534.069999992847 60369.823346530 2024-02-29T19:45:37.140206+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3947480.902999997139 60369.823358190 2024-02-29T19:45:38.147582+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3945546.044000000227 60369.823369843 2024-02-29T19:45:39.154461+00:00 19994330.292999919504 29000000.029999971390 27870000.041999939829 3949008.981999992859 60369.823381319 2024-02-29T19:45:40.145964+00:00 19994330.289000030607 28999999.986000061035 27869999.953000068665 3946035.023000001907 60369.823392973 2024-02-29T19:45:41.152843+00:00 19994330.289999961853 28999999.979999899864 27869999.991999980062 3947857.929000020027 60369.823404449 2024-02-29T19:45:42.144346+00:00 19994330.293000098318 29000000.000000000000 27870000.006999969482 3949374.125999987125 60369.823416102 2024-02-29T19:45:43.151226+00:00 19994330.288999918848 29000000.022000070661 27870000.019000049680 3945809.881999998819 60369.823427578 2024-02-29T19:45:44.142729+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3949479.020000011194 60369.823439237 2024-02-29T19:45:45.150104+00:00 19994330.291999939829 28999999.986999988556 27870000.003999948502 3952673.027999966871 60369.823450707 2024-02-29T19:45:46.141111+00:00 19994330.289999961853 28999999.975000020117 27870000.006000000983 3943140.018999993801 60369.823462367 2024-02-29T19:45:47.148487+00:00 19994330.289000030607 29000000.026999950409 27870000.014000009745 3951763.032000004780 60369.823473837 2024-02-29T19:45:48.139494+00:00 19994330.284999970347 29000000.009999990463 27870000.030999988317 3947187.024000049103 60369.823485496 2024-02-29T19:45:49.146869+00:00 19994330.294000029564 28999999.977000001818 27869999.959000010043 3945657.984999955166 60369.823497150 2024-02-29T19:45:50.153748+00:00 19994330.287999991328 29000000.020999990404 27869999.988999988884 3948230.972000002861 60369.823508626 2024-02-29T19:45:51.145251+00:00 19994330.292999979109 29000000.015000000596 27870000.028000000864 3946973.057000041008 60369.823520285 2024-02-29T19:45:52.152627+00:00 19994330.291000008583 28999999.999000001699 27869999.971999999136 3948964.953999996185 60369.823531755 2024-02-29T19:45:53.143634+00:00 19994330.291000008583 29000000.002000000328 27870000.048999991268 3945935.006999969017 60369.823543414 2024-02-29T19:45:54.151009+00:00 19994330.290000081062 28999999.993000000715 27869999.937000010163 3943944.944999992847 60369.823554890 2024-02-29T19:45:55.142512+00:00 19994330.288999918848 28999999.995999988168 27869999.961000028998 3949860.090000032913 60369.823566544 2024-02-29T19:45:56.149391+00:00 19994330.290000081062 28999999.993000000715 27870000.075999978930 3952512.856999992859 60369.823578020 2024-02-29T19:45:57.140894+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3953228.031000018120 60369.823589673 2024-02-29T19:45:58.147774+00:00 19994330.289000030607 28999999.974000040442 27869999.961000028998 3946387.019999980927 60369.823601149 2024-02-29T19:45:59.139277+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3951448.024999976158 60369.823612808 2024-02-29T19:46:00.146652+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3951355.049000024796 60369.823624462 2024-02-29T19:46:01.153531+00:00 19994330.292999979109 29000000.044000029564 27870000.031000021845 3951114.921000003815 60369.823635938 2024-02-29T19:46:02.145034+00:00 19994330.287000060081 28999999.986000001431 27870000.014999989420 3948328.048999965191 60369.823647597 2024-02-29T19:46:03.152410+00:00 19994330.291000008583 28999999.989999949932 27869999.968999978155 3952571.985000013839 60369.823659067 2024-02-29T19:46:04.143417+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3947893.072000027169 60369.823670727 2024-02-29T19:46:05.150792+00:00 19994330.286999940872 28999999.969000041485 27869999.993999961764 3948803.043999969959 60369.823682197 2024-02-29T19:46:06.141799+00:00 19994330.292999979109 29000000.003999948502 27869999.983000040054 3945609.872000039089 60369.823693856 2024-02-29T19:46:07.149175+00:00 19994330.291999999434 29000000.016000028700 27870000.067999958992 3951424.035999954212 60369.823705326 2024-02-29T19:46:08.140182+00:00 19994330.291000001132 29000000.006000038236 27869999.951000090688 3947725.976000010967 60369.823716986 2024-02-29T19:46:09.147557+00:00 19994330.291999999434 28999999.992999911308 27870000.000999931246 3944514.021000028122 60369.823728456 2024-02-29T19:46:10.138564+00:00 19994330.287000000477 28999999.987000111490 27869999.998000029474 3942626.916000009049 60369.823740115 2024-02-29T19:46:11.145939+00:00 19994330.288999989629 29000000.047999981791 27870000.070999979973 3948528.228999971878 60369.823751775 2024-02-29T19:46:12.153314+00:00 19994330.289000000805 28999999.932999968529 27869999.924000021070 3948435.791999996174 60369.823763244 2024-02-29T19:46:13.144322+00:00 19994330.292000010610 29000000.022999998182 27870000.019999980927 3946410.083999990951 60369.823774904 2024-02-29T19:46:14.151697+00:00 19994330.289999991655 29000000.047999981791 27870000.004999998957 3947110.759999989998 60369.823786374 2024-02-29T19:46:15.142704+00:00 19994330.291999999434 28999999.963000059128 27869999.958000060171 3945971.225000023842 60369.823798033 2024-02-29T19:46:16.150079+00:00 19994330.291999999434 29000000.024999979883 27870000.067999958992 3949003.932999968994 60369.823809509 2024-02-29T19:46:17.141582+00:00 19994330.288000021130 28999999.973999980837 27869999.950000051409 3948885.095000029076 60369.823821163 2024-02-29T19:46:18.148461+00:00 19994330.291999999434 28999999.973000049591 27869999.978999968618 3942661.023000001907 60369.823832639 2024-02-29T19:46:19.139965+00:00 19994330.285999979824 29000000.050999999046 27870000.024999979883 3947134.907000004780 60369.823844292 2024-02-29T19:46:20.146844+00:00 19994330.292000029236 28999999.957999940962 27869999.991999980062 3942885.992999970913 60369.823855768 2024-02-29T19:46:21.138347+00:00 19994330.288999971002 29000000.021000031382 27870000.012000080198 3947814.077000021935 60369.823867422 2024-02-29T19:46:22.145226+00:00 19994330.291999999434 29000000.005999919027 27870000.025999899954 3948027.878000020981 60369.823879081 2024-02-29T19:46:23.152602+00:00 19994330.291000008583 29000000.005000110716 27869999.995000001043 3947382.030999958981 60369.823890551 2024-02-29T19:46:24.143609+00:00 19994330.291999999434 28999999.969999909401 27869999.962999999523 3950699.163000047207 60369.823902210 2024-02-29T19:46:25.150984+00:00 19994330.289000030607 29000000.032000061125 27870000.052000001073 3945970.871999979019 60369.823913686 2024-02-29T19:46:26.142487+00:00 19994330.287999991328 28999999.978999998420 27869999.936000000685 3943834.026000022888 60369.823925340 2024-02-29T19:46:27.149366+00:00 19994330.289999961853 29000000.000999998301 27870000.061000000685 3951136.950999975204 60369.823936815 2024-02-29T19:46:28.140869+00:00 19994330.293000038713 29000000.045999988914 27870000.026000011712 3950727.001999973785 60369.823948469 2024-02-29T19:46:29.147749+00:00 19994330.287999991328 28999999.969000011683 27869999.961999978870 3947621.007000029087 60369.823959945 2024-02-29T19:46:30.139252+00:00 19994330.293999969959 28999999.988999988884 27869999.992000009865 3949191.990999997128 60369.823971599 2024-02-29T19:46:31.146131+00:00 19994330.290000021458 29000000.008000019938 27870000.021000001580 3945024.041000009049 60369.823983258 2024-02-29T19:46:32.153506+00:00 19994330.290000021458 28999999.975999981165 27869999.964999999851 3946950.002999960911 60369.823994728 2024-02-29T19:46:33.144513+00:00 19994330.291999939829 29000000.046000000089 27870000.008999999613 3951279.950000048149 60369.824006387 2024-02-29T19:46:34.151888+00:00 19994330.286000009626 28999999.952999979258 27869999.958999991417 3942569.083000003826 60369.824017858 2024-02-29T19:46:35.142895+00:00 19994330.290000081062 29000000.031000021845 27870000.052999969572 3945447.010999978054 60369.824029517 2024-02-29T19:46:36.150271+00:00 19994330.288999918848 28999999.968999978155 27869999.960000038147 3941206.927999972831 60369.824040993 2024-02-29T19:46:37.141774+00:00 19994330.294000029564 29000000.018999990076 27870000.025999959558 3946475.030000030994 60369.824052646 2024-02-29T19:46:38.148653+00:00 19994330.289000030607 28999999.974000040442 27869999.994000021368 3943885.902999997139 60369.824064122 2024-02-29T19:46:39.140157+00:00 19994330.289999961853 29000000.050999999046 27870000.008999999613 3944712.082000017166 60369.824075782 2024-02-29T19:46:40.147532+00:00 19994330.292999979109 28999999.987999979407 27869999.999000009149 3942556.018999993801 60369.824087251 2024-02-29T19:46:41.138539+00:00 19994330.284000039101 28999999.981999989599 27870000.013999998569 3941501.919999957085 60369.824098911 2024-02-29T19:46:42.145914+00:00 19994330.291999939829 28999999.970000028610 27869999.959999978542 3947030.106000006199 60369.824110565 2024-02-29T19:46:43.152793+00:00 19994330.289000030607 29000000.014999989420 27869999.977999988943 3942763.933000028133 60369.824122041 2024-02-29T19:46:44.144297+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3940247.083999990951 60369.824133700 2024-02-29T19:46:45.151671+00:00 19994330.292999979109 28999999.995000001043 27870000.044999960810 3945078.894999980927 60369.824145170 2024-02-29T19:46:46.142679+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3942293.981999992859 60369.824156829 2024-02-29T19:46:47.150054+00:00 19994330.291000008583 28999999.998999949545 27869999.972999930382 3942871.010000050068 60369.824168299 2024-02-29T19:46:48.141061+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3941667.080999969970 60369.824179959 2024-02-29T19:46:49.148436+00:00 19994330.291999939829 28999999.975000020117 27869999.996000051498 3943133.023999989033 60369.824191434 2024-02-29T19:46:50.139940+00:00 19994330.284000039101 29000000.016000028700 27870000.024999979883 3946049.841000020970 60369.824203088 2024-02-29T19:46:51.146819+00:00 19994330.292999979109 29000000.026999950409 27869999.972999930382 3944441.221000016201 60369.824214558 2024-02-29T19:46:52.137826+00:00 19994330.289999961853 28999999.966000080109 27869999.968999978155 3944953.764999986161 60369.824226217 2024-02-29T19:46:53.145201+00:00 19994330.290000081062 28999999.977000001818 27869999.968000050634 3950645.075000048149 60369.824237877 2024-02-29T19:46:54.152576+00:00 19994330.294000029564 29000000.030999898911 27870000.055999990553 3947369.036999940872 60369.824249347 2024-02-29T19:46:55.143584+00:00 19994330.289999961853 29000000.039000030607 27869999.977000001818 3946202.949000000954 60369.824261006 2024-02-29T19:46:56.150959+00:00 19994330.289999961853 28999999.970000028610 27870000.003999948502 3945017.134999989998 60369.824272477 2024-02-29T19:46:57.141965+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3947129.909999967087 60369.824284136 2024-02-29T19:46:58.149341+00:00 19994330.292999979109 29000000.004000071436 27869999.967000011355 3952129.067000031006 60369.824295606 2024-02-29T19:46:59.140349+00:00 19994330.287999991328 28999999.980999950320 27870000.024000048637 3943808.942000031006 60369.824307265 2024-02-29T19:47:00.147724+00:00 19994330.290000081062 29000000.004000071436 27870000.026999950409 3947043.062000035774 60369.824318735 2024-02-29T19:47:01.138731+00:00 19994330.293000001460 28999999.983999971300 27869999.969000101089 3947085.055999993812 60369.824330395 2024-02-29T19:47:02.146106+00:00 19994330.289000000805 29000000.008000019938 27870000.035999890417 3944065.850999950897 60369.824342049 2024-02-29T19:47:03.152985+00:00 19994330.291000008583 29000000.046999998391 27870000.004999998957 3947016.065000057220 60369.824353524 2024-02-29T19:47:04.144488+00:00 19994330.289999991655 28999999.975999999791 27870000.004000011832 3949363.050999999046 60369.824365184 2024-02-29T19:47:05.151864+00:00 19994330.289000000805 29000000.006000000983 27870000.015999991447 3946965.819999932777 60369.824376653 2024-02-29T19:47:06.142870+00:00 19994330.291999999434 28999999.995000001043 27869999.984000008553 3944610.157999991905 60369.824388313 2024-02-29T19:47:07.150246+00:00 19994330.287999991328 28999999.984000001103 27869999.958000000566 3947952.909000039101 60369.824399783 2024-02-29T19:47:08.141253+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3944928.062999964226 60369.824411443 2024-02-29T19:47:09.148629+00:00 19994330.293000008911 29000000.020000010729 27869999.992000009865 3941370.930000067223 60369.824422913 2024-02-29T19:47:10.139636+00:00 19994330.289000000805 29000000.005999978632 27870000.041000008583 3942208.018000007141 60369.824434572 2024-02-29T19:47:11.147011+00:00 19994330.290999978781 28999999.993000030518 27869999.950000021607 3945354.945999979973 60369.824446042 2024-02-29T19:47:12.138018+00:00 19994330.288000021130 29000000.014999989420 27870000.000000000000 3945037.000999927986 60369.824457701 2024-02-29T19:47:13.145393+00:00 19994330.289999961853 29000000.008000019938 27870000.119999948889 3943736.041000009049 60369.824469355 2024-02-29T19:47:14.152273+00:00 19994330.289000030607 28999999.961999949068 27869999.913000050932 3949027.985000013839 60369.824480831 2024-02-29T19:47:15.143776+00:00 19994330.291999999434 29000000.038000050932 27870000.046999990940 3946520.057000041008 60369.824492484 2024-02-29T19:47:16.150655+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3945810.891000031959 60369.824503960 2024-02-29T19:47:17.142158+00:00 19994330.290999948978 29000000.004000011832 27869999.965000029653 3945083.051999927033 60369.824515614 2024-02-29T19:47:18.149037+00:00 19994330.292000059038 28999999.997999969870 27870000.047999981791 3947796.065000057220 60369.824527089 2024-02-29T19:47:19.140540+00:00 19994330.288999971002 28999999.981000009924 27869999.967999991030 3943501.969999908935 60369.824538749 2024-02-29T19:47:20.147916+00:00 19994330.291000008583 28999999.994999948889 27870000.019999980927 3946422.987000108231 60369.824550219 2024-02-29T19:47:21.138923+00:00 19994330.287999991328 28999999.989000078291 27869999.941999968141 3943258.014999986161 60369.824561879 2024-02-29T19:47:22.146298+00:00 19994330.288999971002 29000000.034999970347 27870000.055000070482 3944546.014999986161 60369.824573348 2024-02-29T19:47:23.137305+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3947763.033999919891 60369.824585008 2024-02-29T19:47:24.144680+00:00 19994330.290000021458 28999999.957000020891 27869999.952999949455 3948251.923000096809 60369.824596662 2024-02-29T19:47:25.151560+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3941894.070999979973 60369.824608137 2024-02-29T19:47:26.143063+00:00 19994330.292999979109 28999999.998999949545 27870000.014000058174 3942665.054999948014 60369.824619791 2024-02-29T19:47:27.149942+00:00 19994330.289999961853 29000000.027000069618 27870000.009999990463 3949720.940000057220 60369.824631267 2024-02-29T19:47:28.141445+00:00 19994330.287000060081 28999999.993999961764 27870000.008999940008 3944224.010999917984 60369.824642926 2024-02-29T19:47:29.148820+00:00 19994330.291000008583 28999999.985999941826 27869999.991999980062 3944307.941000103951 60369.824654396 2024-02-29T19:47:30.139828+00:00 19994330.289999961853 28999999.977000001818 27869999.988000039011 3947254.021999955177 60369.824666056 2024-02-29T19:47:31.147203+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3946542.981999992859 60369.824677526 2024-02-29T19:47:32.138210+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3948601.103000044823 60369.824689185 2024-02-29T19:47:33.145585+00:00 19994330.293000098318 28999999.969000101089 27869999.944000009447 3944363.912999988068 60369.824700661 2024-02-29T19:47:34.137088+00:00 19994330.286999940872 29000000.028999920934 27870000.064000010490 3944392.998999952804 60369.824712315 2024-02-29T19:47:35.143968+00:00 19994330.291000008583 28999999.965999960899 27869999.925000071526 3945208.100000023842 60369.824723974 2024-02-29T19:47:36.151343+00:00 19994330.291999939829 28999999.999000068754 27869999.990000009537 3945359.973999977112 60369.824735450 2024-02-29T19:47:37.142846+00:00 19994330.288000110537 29000000.006000038236 27870000.057999968529 3944896.932999968994 60369.824747103 2024-02-29T19:47:38.149725+00:00 19994330.288999918848 29000000.050999999046 27870000.031000021845 3947872.020000100136 60369.824758579 2024-02-29T19:47:39.141229+00:00 19994330.291000008583 28999999.995999928564 27869999.944000009447 3948819.921999930870 60369.824770233 2024-02-29T19:47:40.148108+00:00 19994330.292000059038 28999999.966000009328 27869999.995000001043 3943237.006999969017 60369.824781708 2024-02-29T19:47:41.139611+00:00 19994330.289999961853 29000000.026999998838 27870000.048999998719 3944900.103000044823 60369.824793362 2024-02-29T19:47:42.146490+00:00 19994330.292000059038 28999999.954999998212 27869999.953000001609 3947104.916000009049 60369.824804838 2024-02-29T19:47:43.137993+00:00 19994330.286999940872 29000000.013000000268 27870000.035000000149 3944751.082999945153 60369.824816497 2024-02-29T19:47:44.145368+00:00 19994330.291000008583 29000000.026999998838 27869999.971000000834 3948168.914000033867 60369.824828151 2024-02-29T19:47:45.152248+00:00 19994330.289000030607 28999999.969000011683 27869999.979999989271 3944834.057000041008 60369.824839627 2024-02-29T19:47:46.143751+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3944196.995000004768 60369.824851281 2024-02-29T19:47:47.150630+00:00 19994330.291999939829 29000000.000000000000 27869999.923000011593 3948335.013000010978 60369.824862756 2024-02-29T19:47:48.142133+00:00 19994330.292000059038 29000000.015999969095 27870000.059999998659 3948791.977999926079 60369.824874410 2024-02-29T19:47:49.149012+00:00 19994330.291000008583 29000000.027000010014 27869999.927000019699 3947598.990000010002 60369.824885886 2024-02-29T19:47:50.140516+00:00 19994330.287999991328 28999999.949000000954 27870000.066000010818 3942536.019999980927 60369.824897539 2024-02-29T19:47:51.147395+00:00 19994330.289999961853 29000000.036000009626 27869999.994999948889 3947918.985000013839 60369.824909015 2024-02-29T19:47:52.138899+00:00 19994330.287000060081 28999999.981999989599 27869999.950000051409 3944957.934000014793 60369.824920669 2024-02-29T19:47:53.145777+00:00 19994330.291000008583 29000000.007000029087 27870000.043999969959 3952055.111000061035 60369.824932144 2024-02-29T19:47:54.137281+00:00 19994330.288999918848 29000000.019999980927 27869999.981000009924 3949926.959999918938 60369.824943804 2024-02-29T19:47:55.144656+00:00 19994330.293999999762 29000000.010999981314 27870000.013000011444 3943166.986000061035 60369.824955458 2024-02-29T19:47:56.151535+00:00 19994330.289000000805 28999999.962999999523 27869999.957000020891 3949723.033999919891 60369.824966928 2024-02-29T19:47:57.142542+00:00 19994330.291999999434 29000000.017000019550 27870000.034999970347 3946131.951000093948 60369.824978587 2024-02-29T19:47:58.149917+00:00 19994330.290999989957 28999999.975999951363 27870000.013000011444 3945466.970999956131 60369.824990063 2024-02-29T19:47:59.141420+00:00 19994330.287000000477 28999999.981000069529 27869999.978999968618 3943974.069000006188 60369.825001717 2024-02-29T19:48:00.148300+00:00 19994330.290999989957 29000000.008000019938 27869999.981000009924 3949047.893000007141 60369.825013192 2024-02-29T19:48:01.139803+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3948368.026000022888 60369.825024846 2024-02-29T19:48:02.146682+00:00 19994330.291000008583 29000000.026999950409 27869999.991000059992 3949013.094999908935 60369.825036322 2024-02-29T19:48:03.138185+00:00 19994330.291000008583 29000000.000000000000 27870000.056999921799 3945168.027000070084 60369.825047981 2024-02-29T19:48:04.145560+00:00 19994330.292999979109 29000000.004999998957 27869999.901000019163 3947438.945999979973 60369.825059451 2024-02-29T19:48:05.136567+00:00 19994330.288000021130 28999999.986999988556 27870000.068000078201 3946721.975000023842 60369.825071110 2024-02-29T19:48:06.143942+00:00 19994330.290999978781 28999999.984000090510 27869999.966999888420 3951653.056999921799 60369.825082764 2024-02-29T19:48:07.150822+00:00 19994330.289999991655 29000000.029999971390 27870000.047000050545 3952484.896000028122 60369.825094234 2024-02-29T19:48:08.141829+00:00 19994330.290000021458 29000000.013999938965 27869999.986000061035 3943142.055999993812 60369.825105893 2024-02-29T19:48:09.149204+00:00 19994330.287000000477 28999999.994000080973 27870000.028000000864 3948828.035000085831 60369.825117369 2024-02-29T19:48:10.140707+00:00 19994330.293999969959 28999999.970999959856 27869999.983999971300 3952545.004999995232 60369.825129023 2024-02-29T19:48:11.147587+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3953641.074000000954 60369.825140499 2024-02-29T19:48:12.139090+00:00 19994330.294000029564 29000000.009999990463 27870000.002999901772 3944722.850999950897 60369.825152152 2024-02-29T19:48:13.145969+00:00 19994330.287999991328 28999999.973000049591 27870000.039000030607 3946482.032999991905 60369.825163628 2024-02-29T19:48:14.137472+00:00 19994330.290000021458 29000000.008000019938 27869999.993000030518 3947691.019000052940 60369.825175288 2024-02-29T19:48:15.144847+00:00 19994330.291000008583 29000000.043999910355 27870000.029000040144 3947702.968999981880 60369.825186941 2024-02-29T19:48:16.151727+00:00 19994330.289999961853 28999999.940000060946 27869999.922999981791 3944106.957999945153 60369.825198417 2024-02-29T19:48:17.143230+00:00 19994330.291000008583 29000000.037999998778 27870000.041000008583 3945640.060000061989 60369.825210071 2024-02-29T19:48:18.150109+00:00 19994330.290000021458 28999999.957000009716 27869999.953999999911 3943464.041999936104 60369.825221546 2024-02-29T19:48:19.141612+00:00 19994330.288999971002 29000000.006000000983 27870000.028999920934 3943678.942000031006 60369.825233200 2024-02-29T19:48:20.148491+00:00 19994330.291999999434 29000000.041999999434 27870000.037000000477 3946570.067999958992 60369.825244676 2024-02-29T19:48:21.139995+00:00 19994330.291000068188 28999999.972999989986 27869999.997999999672 3943731.951000093948 60369.825256329 2024-02-29T19:48:22.146874+00:00 19994330.289999961853 29000000.008000019938 27869999.991999998689 3946588.949000000954 60369.825267805 2024-02-29T19:48:23.138377+00:00 19994330.287999991328 29000000.030000001192 27869999.991000000387 3948345.132999897003 60369.825279465 2024-02-29T19:48:24.145752+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3947060.909000039101 60369.825290935 2024-02-29T19:48:25.136759+00:00 19994330.291000008583 28999999.991000030190 27870000.008999999613 3945878.968999981880 60369.825302588 2024-02-29T19:48:26.143638+00:00 19994330.288999918848 28999999.995999988168 27870000.036000009626 3949611.022000073921 60369.825314248 2024-02-29T19:48:27.151014+00:00 19994330.294000029564 29000000.005999978632 27869999.962999999523 3943866.016999959946 60369.825325724 2024-02-29T19:48:28.142517+00:00 19994330.292000059038 28999999.976000010967 27869999.990999970585 3947781.965999960899 60369.825337377 2024-02-29T19:48:29.149396+00:00 19994330.287999991328 29000000.033999979496 27869999.989000018686 3946803.041000009049 60369.825348853 2024-02-29T19:48:30.140899+00:00 19994330.288999918848 28999999.943000018597 27869999.982999980450 3944682.004000068177 60369.825360507 2024-02-29T19:48:31.147779+00:00 19994330.291000008583 29000000.046000000089 27870000.075000051409 3945034.034999967087 60369.825371983 2024-02-29T19:48:32.139282+00:00 19994330.287000060081 29000000.029999971390 27869999.958999991417 3949529.949999928009 60369.825383636 2024-02-29T19:48:33.146161+00:00 19994330.289999961853 28999999.974000040442 27869999.979999959469 3941164.015000104904 60369.825395112 2024-02-29T19:48:34.137664+00:00 19994330.294000029564 28999999.983999971300 27870000.016000028700 3946359.893999934196 60369.825406771 2024-02-29T19:48:35.145039+00:00 19994330.291999939829 29000000.055000070482 27870000.005999978632 3944172.077000021935 60369.825418241 2024-02-29T19:48:36.136046+00:00 19994330.289000030607 28999999.961999889463 27870000.026000019163 3943284.006000041962 60369.825429901 2024-02-29T19:48:37.143422+00:00 19994330.290000081062 28999999.987000111490 27869999.948000010103 3942288.929999948014 60369.825441554 2024-02-29T19:48:38.150301+00:00 19994330.285999890417 29000000.049999948591 27870000.051999930292 3947712.042999982834 60369.825453030 2024-02-29T19:48:39.141804+00:00 19994330.292000059038 28999999.962000008672 27870000.007000088692 3950146.149999976158 60369.825464690 2024-02-29T19:48:40.149179+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3947171.855000019073 60369.825476159 2024-02-29T19:48:41.140186+00:00 19994330.289999961853 28999999.977999929339 27869999.921000000089 3943261.971000074875 60369.825487819 2024-02-29T19:48:42.147562+00:00 19994330.294000029564 29000000.041000008583 27870000.070000048727 3945754.000999927986 60369.825499289 2024-02-29T19:48:43.138569+00:00 19994330.289000030607 28999999.978000041097 27869999.938999891281 3946027.093000053894 60369.825510948 2024-02-29T19:48:44.145944+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3947329.952000021935 60369.825522418 2024-02-29T19:48:45.136951+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3944526.037999988068 60369.825534078 2024-02-29T19:48:46.144327+00:00 19994330.289999961853 29000000.002999901772 27869999.916999939829 3944196.911999940872 60369.825545738 2024-02-29T19:48:47.151702+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3939647.054000020027 60369.825557207 2024-02-29T19:48:48.142709+00:00 19994330.293000001460 28999999.971999999136 27870000.026999950409 3945292.006999969017 60369.825568867 2024-02-29T19:48:49.150084+00:00 19994330.289999999106 29000000.019000049680 27869999.971000079066 3945798.897000073921 60369.825580337 2024-02-29T19:48:50.141091+00:00 19994330.289999999106 29000000.013000011444 27870000.015999909490 3942788.133000016212 60369.825591996 2024-02-29T19:48:51.148466+00:00 19994330.293000001460 28999999.993999961764 27870000.045000080019 3946370.906999946106 60369.825603472 2024-02-29T19:48:52.139970+00:00 19994330.287999998778 28999999.991000059992 27869999.924999948591 3942446.024000049103 60369.825615126 2024-02-29T19:48:53.146849+00:00 19994330.289000000805 29000000.008999940008 27870000.032000061125 3950440.105999947060 60369.825626601 2024-02-29T19:48:54.138352+00:00 19994330.290000010282 28999999.977000009269 27869999.940999981016 3942528.975999950897 60369.825638255 2024-02-29T19:48:55.145232+00:00 19994330.290999978781 29000000.027999989688 27870000.028999920934 3944659.883000016212 60369.825649725 2024-02-29T19:48:56.136238+00:00 19994330.286000009626 28999999.959000010043 27869999.991000059992 3942113.050999999046 60369.825661385 2024-02-29T19:48:57.143614+00:00 19994330.293999999762 29000000.037000000477 27870000.009999990463 3945010.973999977112 60369.825673044 2024-02-29T19:48:58.150989+00:00 19994330.292999979109 28999999.999000001699 27870000.043000001460 3944597.947000027169 60369.825684519 2024-02-29T19:48:59.142492+00:00 19994330.290000021458 29000000.004000011832 27869999.965999998152 3946698.070000051986 60369.825696173 2024-02-29T19:49:00.149371+00:00 19994330.289000000805 29000000.006999999285 27870000.035000000149 3943453.100000023842 60369.825707649 2024-02-29T19:49:01.140875+00:00 19994330.289999961853 28999999.981999989599 27869999.917000010610 3946051.888999938965 60369.825719303 2024-02-29T19:49:02.147754+00:00 19994330.290000021458 29000000.007000029087 27870000.048999991268 3941962.031000018120 60369.825730778 2024-02-29T19:49:03.139257+00:00 19994330.290000021458 28999999.997999969870 27869999.964999999851 3947256.006999969017 60369.825742432 2024-02-29T19:49:04.146136+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3947070.962000011932 60369.825753908 2024-02-29T19:49:05.137639+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3942983.050999999046 60369.825765561 2024-02-29T19:49:06.144519+00:00 19994330.293000038713 28999999.972999989986 27869999.972999989986 3945252.968999981880 60369.825777037 2024-02-29T19:49:07.136022+00:00 19994330.290999948978 28999999.990000009537 27869999.938999980688 3946599.026000022888 60369.825788691 2024-02-29T19:49:08.142901+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3942117.986999989022 60369.825800350 2024-02-29T19:49:09.150276+00:00 19994330.290000021458 29000000.028999980539 27870000.037000000477 3947945.006000041962 60369.825811821 2024-02-29T19:49:10.141283+00:00 19994330.291999999434 28999999.965000029653 27869999.945999979973 3945899.060000000056 60369.825823480 2024-02-29T19:49:11.148659+00:00 19994330.287999991328 29000000.005999978632 27870000.048000041395 3946359.024999999907 60369.825834950 2024-02-29T19:49:12.139666+00:00 19994330.291000008583 28999999.996000051498 27870000.002999961376 3939842.848999998998 60369.825846609 2024-02-29T19:49:13.147041+00:00 19994330.291999999434 29000000.013999938965 27869999.984000030905 3939585.135999999940 60369.825858085 2024-02-29T19:49:14.138544+00:00 19994330.290999948978 28999999.993000030518 27870000.008000019938 3943570.914000000805 60369.825869739 2024-02-29T19:49:15.145423+00:00 19994330.288000110537 28999999.998999949545 27870000.039999961853 3942501.055999998003 60369.825881214 2024-02-29T19:49:16.136927+00:00 19994330.290999889374 29000000.014000058174 27869999.953000009060 3946060.997000000905 60369.825892868 2024-02-29T19:49:17.143806+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3939318.992000001948 60369.825904528 2024-02-29T19:49:18.151181+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3941545.048999994993 60369.825916003 2024-02-29T19:49:19.142684+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3940870.892000005115 60369.825927657 2024-02-29T19:49:20.149563+00:00 19994330.293000098318 29000000.027000069618 27870000.052000049502 3946468.015999995172 60369.825939133 2024-02-29T19:49:21.141066+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3946326.000000000000 60369.825950786 2024-02-29T19:49:22.147946+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3944529.052000001073 60369.825962262 2024-02-29T19:49:23.139449+00:00 19994330.288999918848 29000000.014000058174 27869999.973000049591 3945503.031000003219 60369.825973916 2024-02-29T19:49:24.146328+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3944377.907999999821 60369.825985392 2024-02-29T19:49:25.137831+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3942687.037000000011 60369.825997045 2024-02-29T19:49:26.144710+00:00 19994330.291999939829 28999999.971999999136 27869999.952999949455 3944089.008000000846 60369.826008521 2024-02-29T19:49:27.136213+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3942122.938999996055 60369.826020175 2024-02-29T19:49:28.143093+00:00 19994330.293000098318 28999999.976000070572 27869999.974000100046 3948581.026000007987 60369.826031834 2024-02-29T19:49:29.150468+00:00 19994330.290999889374 29000000.028000000864 27870000.115999940783 3942587.009999989998 60369.826043310 2024-02-29T19:49:30.141971+00:00 19994330.291000008583 28999999.971999999136 27869999.940000060946 3943653.010000004899 60369.826054963 2024-02-29T19:49:31.148849+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3943398.021999999881 60369.826066439 2024-02-29T19:49:32.140354+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3945710.952999994159 60369.826078093 2024-02-29T19:49:33.147233+00:00 19994330.290000081062 28999999.982999999076 27869999.957000020891 3948918.987000002991 60369.826089568 2024-02-29T19:49:34.138735+00:00 19994330.289999961853 28999999.982999999076 27870000.013999938965 3942972.016000003088 60369.826101223 2024-02-29T19:49:35.145615+00:00 19994330.289999961853 28999999.997000008821 27870000.004999998957 3945536.090999991167 60369.826112698 2024-02-29T19:49:36.137119+00:00 19994330.292000059038 28999999.967999991030 27869999.960000038147 3943886.868000001181 60369.826124358 2024-02-29T19:49:37.144493+00:00 19994330.293999910355 29000000.041999999434 27870000.068999998271 3944216.016000003088 60369.826135828 2024-02-29T19:49:38.135501+00:00 19994330.286000009626 28999999.983000010252 27869999.951000008732 3943136.034000008833 60369.826147487 2024-02-29T19:49:39.142876+00:00 19994330.291000008583 28999999.973999980837 27869999.993999991566 3945794.026999995112 60369.826159141 2024-02-29T19:49:40.149755+00:00 19994330.290000081062 29000000.015000049025 27869999.999000009149 3944935.953999996185 60369.826170616 2024-02-29T19:49:41.141258+00:00 19994330.291999939829 29000000.016999959946 27870000.024999991059 3945105.070000008214 60369.826182270 2024-02-29T19:49:42.148137+00:00 19994330.287999998778 28999999.989000018686 27870000.041999999434 3942510.835999995004 60369.826193746 2024-02-29T19:49:43.139641+00:00 19994330.293999999762 28999999.980000019073 27869999.964999999851 3943859.199999988079 60369.826205400 2024-02-29T19:49:44.146520+00:00 19994330.289000000805 29000000.053999960423 27870000.035000000149 3945576.969999998808 60369.826216875 2024-02-29T19:49:45.138023+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3942384.002000004053 60369.826228535 2024-02-29T19:49:46.145398+00:00 19994330.291999999434 29000000.007000029087 27870000.030999958515 3945900.976000010967 60369.826240005 2024-02-29T19:49:47.136406+00:00 19994330.289000000805 28999999.993999961764 27869999.947000030428 3944797.030000001192 60369.826251664 2024-02-29T19:49:48.143781+00:00 19994330.288999989629 28999999.976000010967 27870000.035000029951 3946478.972999989986 60369.826263140 2024-02-29T19:49:49.135284+00:00 19994330.289000000805 28999999.965999960899 27869999.929999951273 3943134.942000002135 60369.826274794 2024-02-29T19:49:50.142163+00:00 19994330.291999999434 29000000.040000081062 27870000.079000059515 3948720.999000012875 60369.826286453 2024-02-29T19:49:51.149538+00:00 19994330.292000029236 29000000.013999938965 27870000.030999958515 3940413.013999999035 60369.826297923 2024-02-29T19:49:52.140545+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3941622.108999996912 60369.826309582 2024-02-29T19:49:53.147920+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3944061.926999986172 60369.826321058 2024-02-29T19:49:54.139424+00:00 19994330.289999991655 29000000.008000019938 27869999.942000031471 3942374.927000015974 60369.826332712 2024-02-29T19:49:55.146303+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3941435.125000000000 60369.826344187 2024-02-29T19:49:56.137806+00:00 19994330.289999961853 29000000.024000048637 27870000.028999920934 3942613.937000005972 60369.826355847 2024-02-29T19:49:57.145181+00:00 19994330.291999999434 28999999.952999949455 27869999.933000091463 3943569.021999984980 60369.826367317 2024-02-29T19:49:58.136189+00:00 19994330.287000000477 28999999.991000059992 27870000.008999940008 3940905.029000014067 60369.826378976 2024-02-29T19:49:59.143564+00:00 19994330.291999999434 28999999.996999979019 27870000.041000008583 3938670.875999987125 60369.826390446 2024-02-29T19:50:00.134571+00:00 19994330.291999999434 29000000.032999988645 27869999.981999989599 3945641.108999996912 60369.826402106 2024-02-29T19:50:01.141946+00:00 19994330.292000059038 29000000.003999948502 27869999.990000009537 3942294.946000009775 60369.826413759 2024-02-29T19:50:02.148825+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3942613.013999999035 60369.826425235 2024-02-29T19:50:03.140329+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3940916.995000004768 60369.826436895 2024-02-29T19:50:04.147704+00:00 19994330.288000050932 28999999.991999980062 27870000.023999929428 3942180.046999990940 60369.826448365 2024-02-29T19:50:05.138711+00:00 19994330.288999971002 28999999.981999989599 27870000.017000079155 3940830.896999984980 60369.826460024 2024-02-29T19:50:06.146086+00:00 19994330.291000008583 29000000.055999990553 27870000.022999998182 3941934.069000006188 60369.826471494 2024-02-29T19:50:07.137093+00:00 19994330.291999999434 28999999.963999990374 27869999.967000011355 3945337.952000021935 60369.826483154 2024-02-29T19:50:08.144468+00:00 19994330.291999999434 28999999.984000001103 27870000.020999908447 3944493.051999986172 60369.826494623 2024-02-29T19:50:09.135476+00:00 19994330.292999979109 28999999.991000000387 27869999.961000081152 3943336.965999991167 60369.826506283 2024-02-29T19:50:10.142850+00:00 19994330.289000030607 29000000.019999999553 27870000.041999939829 3943280.995000004768 60369.826517942 2024-02-29T19:50:11.150226+00:00 19994330.286999940872 28999999.953999999911 27869999.925000071526 3946490.030000001192 60369.826529413 2024-02-29T19:50:12.141233+00:00 19994330.291000008583 29000000.017999991775 27870000.049999948591 3944743.967999995220 60369.826541072 2024-02-29T19:50:13.148609+00:00 19994330.287999991328 29000000.041000008583 27870000.011999960989 3946114.969000012148 60369.826552542 2024-02-29T19:50:14.139616+00:00 19994330.295000080019 28999999.953000009060 27869999.962000008672 3946989.009999989998 60369.826564201 2024-02-29T19:50:15.146991+00:00 19994330.288999918848 29000000.012999981642 27870000.011999998242 3945639.059000014793 60369.826575671 2024-02-29T19:50:16.137998+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3945857.976999998093 60369.826587331 2024-02-29T19:50:17.145373+00:00 19994330.291000008583 29000000.000999990851 27870000.019999999553 3946905.985999972094 60369.826598801 2024-02-29T19:50:18.136381+00:00 19994330.289999961853 28999999.954000059515 27869999.949999999255 3949304.086000024807 60369.826610460 2024-02-29T19:50:19.143756+00:00 19994330.289000030607 29000000.068999949843 27870000.079999979585 3951913.955999969970 60369.826621930 2024-02-29T19:50:20.134763+00:00 19994330.287000060081 28999999.953999999911 27869999.961000028998 3945547.009000002872 60369.826633589 2024-02-29T19:50:21.142138+00:00 19994330.293999910355 29000000.039000030607 27869999.998999979347 3945022.016000031959 60369.826645249 2024-02-29T19:50:22.149513+00:00 19994330.291000008583 28999999.954999979585 27870000.002999991179 3944783.972999989986 60369.826656719 2024-02-29T19:50:23.140520+00:00 19994330.290000081062 29000000.044000029564 27870000.004000011832 3947414.999000012875 60369.826668378 2024-02-29T19:50:24.147896+00:00 19994330.292999979109 28999999.988999959081 27869999.983000010252 3938864.907999991905 60369.826679848 2024-02-29T19:50:25.138902+00:00 19994330.286999940872 28999999.969000041485 27870000.017000019550 3946947.078000009060 60369.826691508 2024-02-29T19:50:26.146278+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3937922.044999957085 60369.826702984 2024-02-29T19:50:27.137781+00:00 19994330.291000008583 29000000.014000058174 27869999.973999980837 3948944.941000043880 60369.826714637 2024-02-29T19:50:28.144661+00:00 19994330.290000081062 28999999.988999959081 27869999.966000020504 3939746.019999980927 60369.826726107 2024-02-29T19:50:29.135668+00:00 19994330.289999961853 28999999.991999980062 27870000.037000000477 3940800.957000017166 60369.826737767 2024-02-29T19:50:30.143043+00:00 19994330.291999939829 29000000.011000040919 27870000.007999960333 3944241.098999977112 60369.826749242 2024-02-29T19:50:31.134546+00:00 19994330.296000000089 29000000.001999970526 27869999.972999989986 3939381.979000031948 60369.826760896 2024-02-29T19:50:32.141425+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3940095.958000003826 60369.826772556 2024-02-29T19:50:33.148800+00:00 19994330.290000081062 28999999.981000069529 27870000.050000008196 3944739.993999958038 60369.826784025 2024-02-29T19:50:34.139808+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3944249.986999989022 60369.826795685 2024-02-29T19:50:35.147183+00:00 19994330.291999939829 29000000.001999970526 27869999.960000038147 3945683.086000024807 60369.826807161 2024-02-29T19:50:36.138686+00:00 19994330.289999999106 29000000.001999970526 27870000.083999991417 3941616.954999982845 60369.826818815 2024-02-29T19:50:37.145565+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3943764.853000044823 60369.826830290 2024-02-29T19:50:38.137068+00:00 19994330.293000008911 28999999.978000041097 27869999.947999950498 3944475.239999949932 60369.826841944 2024-02-29T19:50:39.143948+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3947680.775000036228 60369.826853420 2024-02-29T19:50:40.135451+00:00 19994330.290000010282 28999999.990000009537 27869999.998000029474 3947835.119000018109 60369.826865079 2024-02-29T19:50:41.142826+00:00 19994330.290999989957 29000000.032999988645 27869999.988999959081 3944980.955999969970 60369.826876733 2024-02-29T19:50:42.149705+00:00 19994330.287999998778 28999999.998000029474 27869999.997000098228 3945909.022000014782 60369.826888208 2024-02-29T19:50:43.141208+00:00 19994330.289000000805 28999999.988999959081 27870000.051999930292 3940299.062999964226 60369.826899862 2024-02-29T19:50:44.148088+00:00 19994330.289999991655 28999999.981000069529 27869999.953999999911 3943231.971000016201 60369.826911338 2024-02-29T19:50:45.139591+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3940885.943000019062 60369.826922991 2024-02-29T19:50:46.146470+00:00 19994330.293999999762 28999999.993000000715 27869999.983999971300 3943156.101000010967 60369.826934467 2024-02-29T19:50:47.137973+00:00 19994330.289999991655 28999999.982999999076 27869999.977000001818 3937620.064999998081 60369.826946127 2024-02-29T19:50:48.145348+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3945417.921000003815 60369.826957596 2024-02-29T19:50:49.136356+00:00 19994330.290999948978 29000000.022999998182 27870000.012000080198 3942045.958999990951 60369.826969256 2024-02-29T19:50:50.143731+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3942945.050000011921 60369.826980726 2024-02-29T19:50:51.134738+00:00 19994330.286000009626 29000000.043999999762 27870000.042999979109 3948974.863999962807 60369.826992386 2024-02-29T19:50:52.142113+00:00 19994330.293999969959 28999999.968999978155 27869999.971999999136 3947015.097000002861 60369.827004045 2024-02-29T19:50:53.149488+00:00 19994330.290000021458 28999999.997999999672 27870000.001999970526 3947650.933000028133 60369.827015515 2024-02-29T19:50:54.140496+00:00 19994330.289999961853 29000000.021000031382 27869999.997000001371 3944186.074000000954 60369.827027175 2024-02-29T19:50:55.147871+00:00 19994330.293000038713 29000000.000000000000 27869999.984999988228 3942842.006999969017 60369.827038644 2024-02-29T19:50:56.138878+00:00 19994330.288999971002 28999999.977000001818 27870000.013000011444 3943243.003000020981 60369.827050304 2024-02-29T19:50:57.146253+00:00 19994330.290000021458 29000000.009999990463 27869999.979999989271 3944723.964999973774 60369.827061774 2024-02-29T19:50:58.137261+00:00 19994330.287999991328 28999999.983999971300 27869999.982999999076 3947974.023000001907 60369.827073433 2024-02-29T19:50:59.144636+00:00 19994330.291999999434 29000000.024000048637 27870000.029000010341 3945994.032000004780 60369.827084903 2024-02-29T19:51:00.135643+00:00 19994330.288999971002 28999999.995999988168 27870000.006999999285 3944964.902000010014 60369.827096563 2024-02-29T19:51:01.143018+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3944671.092999995220 60369.827108039 2024-02-29T19:51:02.134521+00:00 19994330.293999969959 29000000.016000028700 27869999.944000009447 3946903.971000016201 60369.827119692 2024-02-29T19:51:03.141400+00:00 19994330.288000110537 28999999.988000039011 27870000.002000000328 3939917.951999961864 60369.827131351 2024-02-29T19:51:04.148775+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3942190.987000048161 60369.827142827 2024-02-29T19:51:05.140279+00:00 19994330.288999918848 28999999.990999940783 27869999.999000009149 3943467.038999975193 60369.827154481 2024-02-29T19:51:06.147158+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3946399.000000000000 60369.827165957 2024-02-29T19:51:07.138661+00:00 19994330.287999991328 29000000.039000030607 27870000.037000000477 3944120.912000000011 60369.827177610 2024-02-29T19:51:08.145540+00:00 19994330.291999939829 28999999.978999968618 27869999.989000018686 3944592.047999978065 60369.827189086 2024-02-29T19:51:09.137044+00:00 19994330.293000098318 28999999.981999989599 27869999.963999990374 3950234.018000007141 60369.827200746 2024-02-29T19:51:10.144419+00:00 19994330.288999918848 29000000.024999979883 27870000.034999970347 3946952.961000024807 60369.827212215 2024-02-29T19:51:11.135426+00:00 19994330.294000029564 28999999.982000108808 27869999.980000019073 3947268.130999981891 60369.827223875 2024-02-29T19:51:12.142801+00:00 19994330.287000060081 29000000.019999980927 27869999.989000018686 3941411.925999999046 60369.827235345 2024-02-29T19:51:13.133808+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3945911.032000004780 60369.827247004 2024-02-29T19:51:14.141184+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3945878.982999979984 60369.827258664 2024-02-29T19:51:15.148559+00:00 19994330.289000030607 29000000.029999971390 27870000.041999939829 3942008.004000008106 60369.827270134 2024-02-29T19:51:16.139566+00:00 19994330.292999979109 28999999.937000039965 27869999.949000000954 3942532.109000027180 60369.827281794 2024-02-29T19:51:17.146941+00:00 19994330.292999979109 29000000.026000019163 27869999.975000020117 3951043.810000001919 60369.827293263 2024-02-29T19:51:18.137948+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3947473.134999989998 60369.827304923 2024-02-29T19:51:19.145323+00:00 19994330.289999961853 29000000.002999901772 27870000.028000000864 3948317.977999985218 60369.827316393 2024-02-29T19:51:20.136331+00:00 19994330.289999961853 28999999.981000069529 27869999.977000001818 3948624.974000037182 60369.827328052 2024-02-29T19:51:21.143706+00:00 19994330.287000060081 28999999.949999928474 27869999.942999958992 3951044.952999948990 60369.827339522 2024-02-29T19:51:22.134713+00:00 19994330.289000030607 29000000.046999998391 27870000.068000078201 3948968.037000000011 60369.827351182 2024-02-29T19:51:23.142088+00:00 19994330.292999979109 29000000.011000011116 27869999.985999941826 3948565.085000038147 60369.827362658 2024-02-29T19:51:24.133592+00:00 19994330.291999939829 28999999.977000001818 27870000.001000050455 3947539.990000010002 60369.827374311 2024-02-29T19:51:25.140471+00:00 19994330.290000081062 29000000.013000000268 27870000.015999909490 3947200.044000030030 60369.827385970 2024-02-29T19:51:26.147846+00:00 19994330.287999991328 29000000.003999989480 27869999.966000080109 3942145.829999924172 60369.827397441 2024-02-29T19:51:27.138853+00:00 19994330.292999979109 28999999.969000011683 27870000.015999909490 3948784.078000069130 60369.827409094 2024-02-29T19:51:28.145732+00:00 19994330.289000030607 29000000.012999981642 27870000.004000071436 3948937.932999968994 60369.827420570 2024-02-29T19:51:29.137235+00:00 19994330.288999918848 29000000.033000018448 27870000.041999939829 3945226.050999999046 60369.827432229 2024-02-29T19:51:30.144611+00:00 19994330.289000000805 28999999.969999998808 27869999.975000020117 3941526.929000020027 60369.827443699 2024-02-29T19:51:31.135618+00:00 19994330.294000010937 29000000.001999970526 27869999.952000018209 3948721.129999995232 60369.827455359 2024-02-29T19:51:32.142993+00:00 19994330.287999998778 28999999.998000029474 27869999.984999999404 3946331.908999919891 60369.827466829 2024-02-29T19:51:33.134000+00:00 19994330.291999999434 29000000.014999989420 27870000.043000001460 3949932.001000047196 60369.827478488 2024-02-29T19:51:34.141374+00:00 19994330.291999999434 28999999.986000001431 27869999.954999998212 3946835.044000030030 60369.827490142 2024-02-29T19:51:35.148255+00:00 19994330.287999998778 29000000.008999999613 27870000.010000009090 3951133.899999976158 60369.827501617 2024-02-29T19:51:36.139758+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3946232.100000023842 60369.827513277 2024-02-29T19:51:37.147133+00:00 19994330.293000008911 28999999.955999970436 27870000.015999998897 3943521.973999977112 60369.827524747 2024-02-29T19:51:38.138140+00:00 19994330.287999991328 29000000.020000040531 27870000.000000000000 3949950.940999985207 60369.827536406 2024-02-29T19:51:39.145515+00:00 19994330.290000021458 28999999.995999988168 27870000.012999981642 3949531.090999960899 60369.827547882 2024-02-29T19:51:40.137018+00:00 19994330.292999979109 29000000.035000029951 27870000.000000000000 3945724.945000051986 60369.827559536 2024-02-29T19:51:41.143898+00:00 19994330.291000008583 28999999.986999988556 27870000.025000039488 3944977.013999938965 60369.827571012 2024-02-29T19:51:42.135401+00:00 19994330.288000021130 29000000.016999959946 27869999.986000001431 3943629.960000038147 60369.827582665 2024-02-29T19:51:43.142280+00:00 19994330.288999971002 29000000.024999979883 27870000.024999979883 3948135.991999983788 60369.827594141 2024-02-29T19:51:44.133783+00:00 19994330.290000021458 28999999.971000079066 27869999.922999981791 3947375.012000083923 60369.827605795 2024-02-29T19:51:45.140663+00:00 19994330.291999999434 28999999.995999928564 27870000.031000021845 3947043.029999970924 60369.827617454 2024-02-29T19:51:46.148038+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3948805.942999958992 60369.827628924 2024-02-29T19:51:47.139045+00:00 19994330.293999969959 28999999.963999990374 27869999.952000018209 3947270.103000044823 60369.827640584 2024-02-29T19:51:48.146420+00:00 19994330.291999999434 29000000.006999969482 27870000.007999960333 3945102.958999990951 60369.827652053 2024-02-29T19:51:49.137427+00:00 19994330.288000050932 29000000.050999999046 27870000.065000001341 3945756.008999944199 60369.827663713 2024-02-29T19:51:50.144802+00:00 19994330.290999948978 28999999.981999989599 27869999.943000018597 3944404.896000028122 60369.827675189 2024-02-29T19:51:51.136305+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3952522.070000051986 60369.827686843 2024-02-29T19:51:52.143185+00:00 19994330.288999971002 28999999.934000018984 27869999.962000008672 3944730.955999969970 60369.827698318 2024-02-29T19:51:53.134688+00:00 19994330.289000030607 29000000.062999960035 27870000.019000049680 3946974.098999977112 60369.827709978 2024-02-29T19:51:54.142063+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3949091.001999973785 60369.827721448 2024-02-29T19:51:55.133071+00:00 19994330.293999969959 29000000.008000019938 27869999.992999911308 3948259.937000035774 60369.827733107 2024-02-29T19:51:56.140445+00:00 19994330.289999961853 28999999.981000069529 27869999.981999989599 3948489.958999990951 60369.827744761 2024-02-29T19:51:57.147325+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3948678.049000024796 60369.827756236 2024-02-29T19:51:58.138828+00:00 19994330.291000008583 29000000.025999899954 27870000.022000070661 3952506.978999971878 60369.827767890 2024-02-29T19:51:59.145707+00:00 19994330.289000030607 28999999.984999999404 27870000.000999931246 3947394.024999976158 60369.827779366 2024-02-29T19:52:00.137210+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3946578.031000018120 60369.827791025 2024-02-29T19:52:01.144586+00:00 19994330.291999939829 29000000.017000000924 27870000.009999990463 3944653.973000050057 60369.827802495 2024-02-29T19:52:02.135593+00:00 19994330.290000081062 28999999.996999990195 27870000.001000050455 3952537.013999938965 60369.827814155 2024-02-29T19:52:03.142968+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3948624.009000062943 60369.827825624 2024-02-29T19:52:04.133975+00:00 19994330.290000081062 29000000.024000018835 27869999.977999929339 3948176.970000029076 60369.827837284 2024-02-29T19:52:05.141351+00:00 19994330.289999961853 29000000.012999981642 27870000.069000009447 3949980.053999900818 60369.827848760 2024-02-29T19:52:06.132854+00:00 19994330.292999979109 28999999.987000018358 27869999.932000041008 3945464.946000099182 60369.827860414 2024-02-29T19:52:07.139733+00:00 19994330.282999988645 28999999.994000021368 27870000.001999970526 3946584.008999944199 60369.827872073 2024-02-29T19:52:08.147108+00:00 19994330.294999960810 28999999.982999980450 27869999.990000009537 3949280.003000020981 60369.827883543 2024-02-29T19:52:09.138115+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3945967.958999990951 60369.827895203 2024-02-29T19:52:10.145491+00:00 19994330.291999939829 28999999.989000018686 27869999.993999961764 3951448.072999954224 60369.827906678 2024-02-29T19:52:11.136993+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3952304.976000071038 60369.827918332 2024-02-29T19:52:12.143873+00:00 19994330.290000081062 28999999.992999970913 27870000.015999998897 3947783.962999939919 60369.827929808 2024-02-29T19:52:13.135376+00:00 19994330.292999979109 28999999.989000018686 27869999.971000000834 3950620.947000027169 60369.827941467 2024-02-29T19:52:14.142751+00:00 19994330.287999991328 29000000.022999998182 27870000.021999999881 3950103.146000028122 60369.827952937 2024-02-29T19:52:15.133758+00:00 19994330.291000008583 28999999.987999979407 27870000.033999990672 3944896.949000000954 60369.827964596 2024-02-29T19:52:16.141134+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3950702.975999950897 60369.827976072 2024-02-29T19:52:17.132637+00:00 19994330.292000059038 28999999.986999988556 27869999.945999979973 3948212.087000011932 60369.827987726 2024-02-29T19:52:18.139516+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3952894.973999977112 60369.827999385 2024-02-29T19:52:19.146891+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3946611.973999977112 60369.828010855 2024-02-29T19:52:20.137899+00:00 19994330.289000030607 28999999.985999941826 27869999.984000001103 3951855.013000010978 60369.828022514 2024-02-29T19:52:21.145274+00:00 19994330.292999979109 28999999.975000020117 27870000.013000011444 3946933.988000034820 60369.828033990 2024-02-29T19:52:22.136777+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3949099.960999966133 60369.828045644 2024-02-29T19:52:23.143656+00:00 19994330.291999999434 29000000.029999971390 27870000.035000029951 3948883.021000028122 60369.828057120 2024-02-29T19:52:24.135159+00:00 19994330.289000000805 29000000.010000109673 27869999.945999979973 3947238.957000017166 60369.828068779 2024-02-29T19:52:25.142535+00:00 19994330.291000001132 29000000.002999901772 27870000.028999980539 3948039.044000030030 60369.828080249 2024-02-29T19:52:26.133542+00:00 19994330.291999999434 28999999.976000070572 27869999.981999989599 3951637.065999985207 60369.828091909 2024-02-29T19:52:27.140917+00:00 19994330.290999989957 29000000.004999998957 27870000.049000021070 3950698.949999928009 60369.828103562 2024-02-29T19:52:28.147796+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3945912.973000050057 60369.828115038 2024-02-29T19:52:29.139299+00:00 19994330.288999989629 28999999.995000001043 27869999.947999950498 3951635.976999998093 60369.828126692 2024-02-29T19:52:30.146178+00:00 19994330.291000008583 28999999.978000041097 27869999.932000041008 3947760.128999948967 60369.828138168 2024-02-29T19:52:31.137682+00:00 19994330.287999991328 29000000.054999951273 27870000.134999990463 3948795.867000102997 60369.828149821 2024-02-29T19:52:32.144561+00:00 19994330.290000021458 28999999.940000060946 27869999.930000070482 3949972.002999901772 60369.828161297 2024-02-29T19:52:33.136064+00:00 19994330.296000000089 29000000.042999979109 27870000.000999931246 3947216.034000039101 60369.828172957 2024-02-29T19:52:34.143439+00:00 19994330.285999979824 28999999.957999940962 27869999.965000029653 3945024.001999973785 60369.828184426 2024-02-29T19:52:35.134447+00:00 19994330.293000008911 29000000.045000080019 27870000.031000021845 3948151.024000049103 60369.828196086 2024-02-29T19:52:36.141822+00:00 19994330.287999991328 28999999.967000000179 27869999.929999951273 3948146.970999956131 60369.828207556 2024-02-29T19:52:37.132829+00:00 19994330.290000021458 29000000.013000000268 27870000.065999981016 3948501.981000065804 60369.828219215 2024-02-29T19:52:38.140204+00:00 19994330.287999991328 28999999.974999990314 27870000.031000021845 3951698.055999993812 60369.828230869 2024-02-29T19:52:39.147083+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3947842.010999917984 60369.828242345 2024-02-29T19:52:40.138586+00:00 19994330.289999961853 29000000.002000000328 27869999.988000039011 3950785.898000001907 60369.828254004 2024-02-29T19:52:41.145961+00:00 19994330.290000021458 29000000.000999990851 27870000.006999969482 3948763.037000060081 60369.828265474 2024-02-29T19:52:42.136969+00:00 19994330.291999999434 29000000.011999990791 27869999.983999971300 3946337.044000030030 60369.828277133 2024-02-29T19:52:43.144344+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3947766.998999952804 60369.828288604 2024-02-29T19:52:44.135351+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3944279.978999971878 60369.828300263 2024-02-29T19:52:45.142726+00:00 19994330.287999991328 29000000.070000048727 27869999.993999961764 3950522.956000090111 60369.828311733 2024-02-29T19:52:46.133734+00:00 19994330.290000021458 28999999.940999981016 27870000.029000040144 3955229.121999979019 60369.828323392 2024-02-29T19:52:47.141109+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3945509.857999920845 60369.828334868 2024-02-29T19:52:48.132612+00:00 19994330.289000030607 28999999.994000021368 27870000.031999949366 3948757.099000095855 60369.828346522 2024-02-29T19:52:49.139491+00:00 19994330.294999960810 29000000.056999981403 27869999.991999980062 3953267.960999966133 60369.828358181 2024-02-29T19:52:50.146866+00:00 19994330.290000081062 28999999.954999979585 27869999.997000001371 3951563.965999960899 60369.828369651 2024-02-29T19:52:51.137873+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3952129.062999964226 60369.828381311 2024-02-29T19:52:52.145249+00:00 19994330.291999939829 29000000.000000000000 27869999.987999990582 3947870.849000095855 60369.828392781 2024-02-29T19:52:53.136256+00:00 19994330.289000030607 29000000.014999989420 27869999.968000009656 3950126.083999990951 60369.828404440 2024-02-29T19:52:54.143631+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3948949.014999986161 60369.828415910 2024-02-29T19:52:55.134638+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3946944.014999986161 60369.828427569 2024-02-29T19:52:56.142013+00:00 19994330.292000059038 28999999.945999979973 27869999.943000018597 3952443.087000011932 60369.828439040 2024-02-29T19:52:57.133021+00:00 19994330.292999979109 29000000.088000059128 27870000.050999999046 3951419.921999930870 60369.828450699 2024-02-29T19:52:58.140396+00:00 19994330.287999991328 28999999.947000030428 27869999.973999980837 3948809.020000100136 60369.828462353 2024-02-29T19:52:59.147275+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3948727.870999931823 60369.828473829 2024-02-29T19:53:00.138778+00:00 19994330.287000060081 28999999.990999940783 27870000.004999998957 3949345.180000067223 60369.828485482 2024-02-29T19:53:01.145657+00:00 19994330.289999961853 29000000.016000028700 27870000.023999989033 3946473.918999909889 60369.828496958 2024-02-29T19:53:02.137160+00:00 19994330.289000030607 28999999.998999949545 27869999.976000010967 3946578.942000031006 60369.828508617 2024-02-29T19:53:03.144536+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3948724.118999958038 60369.828520088 2024-02-29T19:53:04.135543+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3945422.018000007141 60369.828531747 2024-02-29T19:53:05.142918+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3943767.971000074875 60369.828543223 2024-02-29T19:53:06.134421+00:00 19994330.291999939829 29000000.004999998957 27870000.012999951839 3945313.001999973785 60369.828554876 2024-02-29T19:53:07.141301+00:00 19994330.291000008583 29000000.016000028700 27870000.025000039488 3942409.940000057220 60369.828566346 2024-02-29T19:53:08.132308+00:00 19994330.287999991328 29000000.009999990463 27870000.004999939352 3941313.120999931823 60369.828578006 2024-02-29T19:53:09.139683+00:00 19994330.287000060081 28999999.988000039011 27869999.987000111490 3947125.939000010025 60369.828589665 2024-02-29T19:53:10.147058+00:00 19994330.291000008583 28999999.998999949545 27870000.038999918848 3948611.937000035774 60369.828601135 2024-02-29T19:53:11.138065+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3947690.998999952804 60369.828612794 2024-02-29T19:53:12.145440+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3949843.047999978065 60369.828624264 2024-02-29T19:53:13.136448+00:00 19994330.289999961853 29000000.017000000924 27869999.985000010580 3946969.996000051033 60369.828635924 2024-02-29T19:53:14.143823+00:00 19994330.294000029564 28999999.980999991298 27870000.011999960989 3942803.011999965180 60369.828647394 2024-02-29T19:53:15.134830+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3944276.965000032913 60369.828659053 2024-02-29T19:53:16.142205+00:00 19994330.287000060081 29000000.006999999285 27870000.019999980927 3946958.005999923218 60369.828670529 2024-02-29T19:53:17.133709+00:00 19994330.289000000805 28999999.987000018358 27869999.945000048727 3949998.021000028122 60369.828682183 2024-02-29T19:53:18.140588+00:00 19994330.289000000805 28999999.967999991030 27870000.055999990553 3944957.075999975204 60369.828693659 2024-02-29T19:53:19.132091+00:00 19994330.291000001132 29000000.023999989033 27870000.016000028700 3946880.982000112999 60369.828705312 2024-02-29T19:53:20.138970+00:00 19994330.291999999434 28999999.988000009209 27869999.935999989510 3944114.002999901772 60369.828716971 2024-02-29T19:53:21.146345+00:00 19994330.293000008911 28999999.997000008821 27870000.022999998182 3947173.014000058174 60369.828728447 2024-02-29T19:53:22.137849+00:00 19994330.289999991655 29000000.036000009626 27870000.009999990463 3943360.812999964226 60369.828740101 2024-02-29T19:53:23.144728+00:00 19994330.289000000805 28999999.961999949068 27869999.990000009537 3945746.170000075828 60369.828751577 2024-02-29T19:53:24.136233+00:00 19994330.289000000805 29000000.044000029564 27870000.003999948502 3944668.005999923218 60369.828763231 2024-02-29T19:53:25.143110+00:00 19994330.287999991328 29000000.000999990851 27870000.009000059217 3945305.894999980927 60369.828774706 2024-02-29T19:53:26.134613+00:00 19994330.289999991655 28999999.989000018686 27870000.002999901772 3947775.976000071038 60369.828786360 2024-02-29T19:53:27.141492+00:00 19994330.290000021458 29000000.001999970526 27870000.039000030607 3945404.031000018120 60369.828797836 2024-02-29T19:53:28.132996+00:00 19994330.293999999762 28999999.954999979585 27869999.945999991149 3948709.979999899864 60369.828809495 2024-02-29T19:53:29.140371+00:00 19994330.289999991655 29000000.048000041395 27870000.011000011116 3950102.009000062943 60369.828820965 2024-02-29T19:53:30.131378+00:00 19994330.291999999434 29000000.011999960989 27869999.993999991566 3942204.983000040054 60369.828832624 2024-02-29T19:53:31.138753+00:00 19994330.286000009626 28999999.950000051409 27869999.984000008553 3945786.044999957085 60369.828844278 2024-02-29T19:53:32.145633+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3947357.034999967087 60369.828855754 2024-02-29T19:53:33.137136+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3945337.960000038147 60369.828867408 2024-02-29T19:53:34.144015+00:00 19994330.291000008583 29000000.059999939054 27870000.053999990225 3946491.980999947060 60369.828878883 2024-02-29T19:53:35.135518+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3951366.978000044823 60369.828890537 2024-02-29T19:53:36.142397+00:00 19994330.290000021458 28999999.986000061035 27869999.965999990702 3951887.021999955177 60369.828902013 2024-02-29T19:53:37.133901+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3946615.986999989022 60369.828913672 2024-02-29T19:53:38.141276+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3949247.021000028122 60369.828925142 2024-02-29T19:53:39.132283+00:00 19994330.291000008583 28999999.996000051498 27869999.949999991804 3949954.001000047196 60369.828936802 2024-02-29T19:53:40.139658+00:00 19994330.287000000477 29000000.011000040919 27870000.062000039965 3950812.955999969970 60369.828948455 2024-02-29T19:53:41.146537+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3951051.088000059128 60369.828959931 2024-02-29T19:53:42.138040+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3948279.918000000063 60369.828971585 2024-02-29T19:53:43.144920+00:00 19994330.291000068188 28999999.995999928564 27870000.013000011444 3949001.021000000183 60369.828983061 2024-02-29T19:53:44.136423+00:00 19994330.292999979109 29000000.022000070661 27870000.024999979883 3945416.996000001207 60369.828994720 2024-02-29T19:53:45.143798+00:00 19994330.291000008583 28999999.986999988556 27869999.938000019640 3945119.905999998096 60369.829006190 2024-02-29T19:53:46.134805+00:00 19994330.291000008583 28999999.974999900907 27870000.037000000477 3947497.095000002999 60369.829017849 2024-02-29T19:53:47.142181+00:00 19994330.286999940872 29000000.024000048637 27870000.008000019938 3949540.044000000227 60369.829029319 2024-02-29T19:53:48.133188+00:00 19994330.289999961853 28999999.993999961764 27870000.000999931246 3946779.041999998968 60369.829040979 2024-02-29T19:53:49.140563+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3947996.919000000227 60369.829052449 2024-02-29T19:53:50.131570+00:00 19994330.291000008583 29000000.015000000596 27870000.001000050455 3949377.935999996960 60369.829064108 2024-02-29T19:53:51.138945+00:00 19994330.292000059038 28999999.996999990195 27869999.963999990374 3942720.093000002205 60369.829075762 2024-02-29T19:53:52.145825+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3948427.027000003029 60369.829087238 2024-02-29T19:53:53.137328+00:00 19994330.292999979109 29000000.022999998182 27870000.036000009626 3946612.971000000834 60369.829098897 2024-02-29T19:53:54.144703+00:00 19994330.288000110537 29000000.007000010461 27869999.973000049591 3945736.004000001121 60369.829110373 2024-02-29T19:53:55.136206+00:00 19994330.288999918848 28999999.988999988884 27870000.036000009626 3945234.989000000060 60369.829122026 2024-02-29T19:53:56.143085+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3947934.041999996174 60369.829133497 2024-02-29T19:53:57.134092+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3946431.993000001181 60369.829145156 2024-02-29T19:53:58.141468+00:00 19994330.293999910355 28999999.975000020117 27869999.970000028610 3947569.910999997985 60369.829156632 2024-02-29T19:53:59.132971+00:00 19994330.291000008583 28999999.968999978155 27869999.998999949545 3948136.019999995828 60369.829168285 2024-02-29T19:54:00.139850+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3941241.139000013005 60369.829179761 2024-02-29T19:54:01.131353+00:00 19994330.289000030607 29000000.046000000089 27869999.963999990374 3941801.916999996174 60369.829191415 2024-02-29T19:54:02.138233+00:00 19994330.289999961853 28999999.971000019461 27869999.996000051498 3944288.011999994982 60369.829203074 2024-02-29T19:54:03.145608+00:00 19994330.292000059038 29000000.018000010401 27870000.013999938965 3947978.976999998093 60369.829214544 2024-02-29T19:54:04.136615+00:00 19994330.284999970347 28999999.991000000387 27870000.022999998182 3946816.076000005007 60369.829226204 2024-02-29T19:54:05.143991+00:00 19994330.292000059038 28999999.971000019461 27869999.971000079066 3945974.919000000227 60369.829237679 2024-02-29T19:54:06.135493+00:00 19994330.291999939829 29000000.016999959946 27870000.015999909490 3948689.928000003099 60369.829249333 2024-02-29T19:54:07.142372+00:00 19994330.287999991328 28999999.964000049978 27869999.984000001103 3944688.211999997031 60369.829260809 2024-02-29T19:54:08.133875+00:00 19994330.292999979109 29000000.041999999434 27870000.011000011116 3944964.866999999154 60369.829272463 2024-02-29T19:54:09.140754+00:00 19994330.288000110537 28999999.978999968618 27869999.975999999791 3944209.928000003099 60369.829283938 2024-02-29T19:54:10.132258+00:00 19994330.291999939829 29000000.003000020981 27869999.998000010848 3943169.070999994874 60369.829295592 2024-02-29T19:54:11.139137+00:00 19994330.289000000805 29000000.029000040144 27870000.065000001341 3947514.058999999892 60369.829307251 2024-02-29T19:54:12.146513+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3942644.861000000965 60369.829318727 2024-02-29T19:54:13.138016+00:00 19994330.289999991655 29000000.016000028700 27869999.921000000089 3944993.099000006914 60369.829330381 2024-02-29T19:54:14.144895+00:00 19994330.285000011325 29000000.010999921709 27870000.023999989033 3944859.004999995232 60369.829341856 2024-02-29T19:54:15.136398+00:00 19994330.296999990940 29000000.009999990463 27870000.035000029951 3943261.004000008106 60369.829353510 2024-02-29T19:54:16.143277+00:00 19994330.287999991328 28999999.949000000954 27870000.002999961376 3946566.996999979019 60369.829364986 2024-02-29T19:54:17.134781+00:00 19994330.290000021458 29000000.047000050545 27870000.038000050932 3944895.883000016212 60369.829376640 2024-02-29T19:54:18.141660+00:00 19994330.289000000805 28999999.985999941826 27869999.982999980450 3946315.034000008833 60369.829388116 2024-02-29T19:54:19.133163+00:00 19994330.289999991655 29000000.025000099093 27869999.994000021368 3945419.052999972831 60369.829399775 2024-02-29T19:54:20.140538+00:00 19994330.291999999434 28999999.975999951363 27869999.977000001818 3948445.027000010014 60369.829411245 2024-02-29T19:54:21.131545+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3946220.002000004053 60369.829422904 2024-02-29T19:54:22.138920+00:00 19994330.293999999762 29000000.001000050455 27869999.984999950975 3942687.995000004768 60369.829434558 2024-02-29T19:54:23.145800+00:00 19994330.292000029236 29000000.011999960989 27870000.065000060946 3942539.989999980200 60369.829446034 2024-02-29T19:54:24.137303+00:00 19994330.289999961853 28999999.984000090510 27869999.985999941826 3943342.048000007868 60369.829457687 2024-02-29T19:54:25.144182+00:00 19994330.290000021458 28999999.997999910265 27869999.947000030428 3949897.902000010014 60369.829469163 2024-02-29T19:54:26.135685+00:00 19994330.287000000477 28999999.979000091553 27869999.998999949545 3941032.097999989986 60369.829480817 2024-02-29T19:54:27.142564+00:00 19994330.290000021458 29000000.030999999493 27870000.001000050455 3949787.898000001907 60369.829492292 2024-02-29T19:54:28.134068+00:00 19994330.289999961853 28999999.975000001490 27870000.008000019938 3949277.009000002872 60369.829503952 2024-02-29T19:54:29.141443+00:00 19994330.294000029564 29000000.032000008970 27870000.050999999046 3946864.169000000227 60369.829515422 2024-02-29T19:54:30.132450+00:00 19994330.289999961853 28999999.962000001222 27869999.939999941736 3943976.849000006914 60369.829527081 2024-02-29T19:54:31.139825+00:00 19994330.289000030607 29000000.036999989301 27870000.032999988645 3944566.974000006914 60369.829538551 2024-02-29T19:54:32.130832+00:00 19994330.289999961853 28999999.964000020176 27869999.981000069529 3948554.010999978054 60369.829550211 2024-02-29T19:54:33.138208+00:00 19994330.291000008583 29000000.008999999613 27870000.018999930471 3945145.040000020992 60369.829561864 2024-02-29T19:54:34.145086+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3943786.998999983072 60369.829573340 2024-02-29T19:54:35.136590+00:00 19994330.290999948978 29000000.021000001580 27870000.037000060081 3947932.032999991905 60369.829584999 2024-02-29T19:54:36.143965+00:00 19994330.288999971002 29000000.005999978632 27869999.996999979019 3947510.884000002872 60369.829596470 2024-02-29T19:54:37.134972+00:00 19994330.290000081062 29000000.030000030994 27870000.014999989420 3943096.122000008821 60369.829608129 2024-02-29T19:54:38.142347+00:00 19994330.292999979109 29000000.001999970526 27869999.989000078291 3948058.990000010002 60369.829619599 2024-02-29T19:54:39.133355+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3942209.991999983788 60369.829631259 2024-02-29T19:54:40.140730+00:00 19994330.291000008583 28999999.975000020117 27870000.013999938965 3940799.062000005972 60369.829642728 2024-02-29T19:54:41.131737+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3943070.963999987114 60369.829654388 2024-02-29T19:54:42.139112+00:00 19994330.284999970347 28999999.970999959856 27870000.018000010401 3945365.988000005018 60369.829665858 2024-02-29T19:54:43.130119+00:00 19994330.293000098318 28999999.985000010580 27869999.963999990374 3946915.969000012148 60369.829677518 2024-02-29T19:54:44.137494+00:00 19994330.286999940872 29000000.069000009447 27870000.026000019163 3946723.085000007879 60369.829689177 2024-02-29T19:54:45.144870+00:00 19994330.292999979109 28999999.961999949068 27870000.006999999285 3946779.937999994028 60369.829700647 2024-02-29T19:54:46.135877+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3945006.944999992847 60369.829712306 2024-02-29T19:54:47.143252+00:00 19994330.290000081062 29000000.011000040919 27870000.003000009805 3945980.029000014067 60369.829723776 2024-02-29T19:54:48.134259+00:00 19994330.286999940872 28999999.964999910444 27869999.991000000387 3949970.988999993075 60369.829735436 2024-02-29T19:54:49.141635+00:00 19994330.291000008583 29000000.033000111580 27870000.017999991775 3946052.011999994982 60369.829746906 2024-02-29T19:54:50.132642+00:00 19994330.291000008583 28999999.974999900907 27869999.951999988407 3949582.986999989022 60369.829758565 2024-02-29T19:54:51.140017+00:00 19994330.287999991328 29000000.004000071436 27870000.043999999762 3948033.997000039089 60369.829770041 2024-02-29T19:54:52.131520+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3948976.007999957073 60369.829781694 2024-02-29T19:54:53.138399+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3945368.986999989022 60369.829793354 2024-02-29T19:54:54.145774+00:00 19994330.289999961853 29000000.028000000864 27869999.976999968290 3949443.072000027169 60369.829804824 2024-02-29T19:54:55.136782+00:00 19994330.291000008583 28999999.969999909401 27869999.988000039011 3950013.004000008106 60369.829816483 2024-02-29T19:54:56.144157+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3944527.921999990940 60369.829827959 2024-02-29T19:54:57.135660+00:00 19994330.288999918848 28999999.970000028610 27869999.981999989599 3945880.963999987114 60369.829839613 2024-02-29T19:54:58.142539+00:00 19994330.287000060081 29000000.024999979883 27869999.999000009149 3947835.071000040043 60369.829851089 2024-02-29T19:54:59.134043+00:00 19994330.291999939829 29000000.024999979883 27870000.020999971777 3943710.872999966145 60369.829862748 2024-02-29T19:55:00.141418+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3946046.111999989022 60369.829874218 2024-02-29T19:55:01.132425+00:00 19994330.292000059038 28999999.963999990374 27869999.933000031859 3954180.060000001919 60369.829885877 2024-02-29T19:55:02.139800+00:00 19994330.287999991328 29000000.039999961853 27870000.014999989420 3944011.888000010978 60369.829897347 2024-02-29T19:55:03.130807+00:00 19994330.291000008583 28999999.994000080973 27870000.052999969572 3947943.041999996174 60369.829909007 2024-02-29T19:55:04.138183+00:00 19994330.289000000805 29000000.010000001639 27869999.983999971300 3946198.004999995232 60369.829920661 2024-02-29T19:55:05.145062+00:00 19994330.291000001132 28999999.997999999672 27870000.011000040919 3946260.037000000011 60369.829932136 2024-02-29T19:55:06.136565+00:00 19994330.287999998778 29000000.008999999613 27869999.985000010580 3944885.984000027180 60369.829943790 2024-02-29T19:55:07.143444+00:00 19994330.293000008911 28999999.984000008553 27869999.975000020117 3947915.921000003815 60369.829955266 2024-02-29T19:55:08.134947+00:00 19994330.288999989629 28999999.988999988884 27870000.001999970526 3948234.043999969959 60369.829966919 2024-02-29T19:55:09.141827+00:00 19994330.287999998778 28999999.972999989986 27869999.977000001818 3948139.008000016212 60369.829978395 2024-02-29T19:55:10.133330+00:00 19994330.295000020415 29000000.064000010490 27870000.077999949455 3946124.967000008095 60369.829990049 2024-02-29T19:55:11.140209+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3944801.097999989986 60369.830001525 2024-02-29T19:55:12.131712+00:00 19994330.289000000805 29000000.006999999285 27869999.967000011355 3945275.978999971878 60369.830013184 2024-02-29T19:55:13.139087+00:00 19994330.289000000805 28999999.989000018686 27869999.996000051498 3948804.943000019062 60369.830024654 2024-02-29T19:55:14.130094+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3944671.944999992847 60369.830036313 2024-02-29T19:55:15.137469+00:00 19994330.291000008583 28999999.991999980062 27869999.998999949545 3947050.078000009060 60369.830047967 2024-02-29T19:55:16.144349+00:00 19994330.291999999434 29000000.028999980539 27870000.024000048637 3943249.055000007153 60369.830059443 2024-02-29T19:55:17.135852+00:00 19994330.293000008911 29000000.018000010401 27869999.970999959856 3945101.910000026226 60369.830071096 2024-02-29T19:55:18.142731+00:00 19994330.288999971002 28999999.940000001341 27869999.999000068754 3942223.075999975204 60369.830082572 2024-02-29T19:55:19.134234+00:00 19994330.291999999434 29000000.007000029087 27870000.003999948502 3945363.934000014793 60369.830094232 2024-02-29T19:55:20.141610+00:00 19994330.288000050932 29000000.006999969482 27870000.011999960989 3952585.019999980927 60369.830105701 2024-02-29T19:55:21.132617+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3948059.976000010967 60369.830117361 2024-02-29T19:55:22.139992+00:00 19994330.287000000477 29000000.002000030130 27870000.016000028700 3949888.995000004768 60369.830128831 2024-02-29T19:55:23.130999+00:00 19994330.293999969959 29000000.010999921709 27869999.976000070572 3948521.016999959946 60369.830140491 2024-02-29T19:55:24.138374+00:00 19994330.288999971002 28999999.981000069529 27870000.008999999613 3942753.046000003815 60369.830151960 2024-02-29T19:55:25.129382+00:00 19994330.293000038713 29000000.013000011444 27869999.995000001043 3946155.929000020027 60369.830163620 2024-02-29T19:55:26.136757+00:00 19994330.287999991328 29000000.003999948502 27870000.035999998450 3943823.023999989033 60369.830175274 2024-02-29T19:55:27.143636+00:00 19994330.291999999434 28999999.988999959081 27869999.968000009656 3947284.026000022888 60369.830186749 2024-02-29T19:55:28.135140+00:00 19994330.287000000477 28999999.986999988556 27870000.002999991179 3949861.907000004780 60369.830198409 2024-02-29T19:55:29.142515+00:00 19994330.288999971002 28999999.991000059992 27869999.995000001043 3950891.111999989022 60369.830209879 2024-02-29T19:55:30.133522+00:00 19994330.290000021458 28999999.990999940783 27870000.000999990851 3942835.916000009049 60369.830221538 2024-02-29T19:55:31.140896+00:00 19994330.292999979109 29000000.029000040144 27869999.978000018746 3951013.009000002872 60369.830233008 2024-02-29T19:55:32.131906+00:00 19994330.292000059038 29000000.013000011444 27870000.053999960423 3948278.023999989033 60369.830244668 2024-02-29T19:55:33.139279+00:00 19994330.288999918848 28999999.991000059992 27869999.973000049591 3949262.037999988068 60369.830256138 2024-02-29T19:55:34.130287+00:00 19994330.290000081062 28999999.985999941826 27870000.015999969095 3947761.977999985218 60369.830267797 2024-02-29T19:55:35.137662+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3949283.087000011932 60369.830279451 2024-02-29T19:55:36.144541+00:00 19994330.291000008583 29000000.044000029564 27870000.024999979883 3950957.953999996185 60369.830290927 2024-02-29T19:55:37.136044+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3951930.906000018120 60369.830302586 2024-02-29T19:55:38.143419+00:00 19994330.292999979109 29000000.008000019938 27870000.042999979109 3949371.100000023842 60369.830314056 2024-02-29T19:55:39.134426+00:00 19994330.292999979109 28999999.949999928474 27869999.882000029087 3950036.925999999046 60369.830325715 2024-02-29T19:55:40.141801+00:00 19994330.287000060081 29000000.014999989420 27870000.090999960899 3946124.972000002861 60369.830337191 2024-02-29T19:55:41.133305+00:00 19994330.294999960810 28999999.999000009149 27869999.998000029474 3951374.076999961864 60369.830348845 2024-02-29T19:55:42.140184+00:00 19994330.287999991328 29000000.002999998629 27869999.995999988168 3951143.966000020970 60369.830360320 2024-02-29T19:55:43.131687+00:00 19994330.289000030607 29000000.020999990404 27869999.958000060171 3949739.023000001907 60369.830371974 2024-02-29T19:55:44.138567+00:00 19994330.286999940872 29000000.021000009030 27870000.004999998957 3947121.981000006199 60369.830383450 2024-02-29T19:55:45.130070+00:00 19994330.292000059038 28999999.969000000507 27870000.056999921799 3952833.991999983788 60369.830395103 2024-02-29T19:55:46.136948+00:00 19994330.289000030607 28999999.984000001103 27869999.983000040054 3948655.032999991905 60369.830406763 2024-02-29T19:55:47.144324+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3949502.919000030030 60369.830418233 2024-02-29T19:55:48.135331+00:00 19994330.292999979109 29000000.006999999285 27870000.021000031382 3946705.180999993812 60369.830429893 2024-02-29T19:55:49.142706+00:00 19994330.291000008583 28999999.997999999672 27869999.942999958992 3946852.803999959957 60369.830441368 2024-02-29T19:55:50.134210+00:00 19994330.289000030607 28999999.992000009865 27869999.996999979019 3952777.055999993812 60369.830453022 2024-02-29T19:55:51.141089+00:00 19994330.288999918848 28999999.992999970913 27870000.047999981791 3946281.001000047196 60369.830464498 2024-02-29T19:55:52.132592+00:00 19994330.291000008583 29000000.007000029087 27869999.971000079066 3950232.027999997139 60369.830476151 2024-02-29T19:55:53.139471+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3943507.986999989022 60369.830487627 2024-02-29T19:55:54.130974+00:00 19994330.289000030607 28999999.992999970913 27870000.006000038236 3947942.037000000011 60369.830499281 2024-02-29T19:55:55.137854+00:00 19994330.291000008583 28999999.994000021368 27870000.013999938965 3942984.981000006199 60369.830510756 2024-02-29T19:55:56.129357+00:00 19994330.291000008583 29000000.022000011057 27869999.970000028610 3949177.004000008106 60369.830522410 2024-02-29T19:55:57.136236+00:00 19994330.291999939829 28999999.996999979019 27870000.021999958903 3947048.034999967087 60369.830534070 2024-02-29T19:55:58.143611+00:00 19994330.289999999106 28999999.999000009149 27869999.983999971300 3944103.922999978065 60369.830545546 2024-02-29T19:55:59.135114+00:00 19994330.285999998450 28999999.963000059128 27869999.966000080109 3940015.980000019073 60369.830557199 2024-02-29T19:56:00.141993+00:00 19994330.291999999434 29000000.040999889374 27870000.067999958992 3942219.027999997139 60369.830568675 2024-02-29T19:56:01.133496+00:00 19994330.289999991655 28999999.974000100046 27869999.930999990553 3946681.976000071038 60369.830580334 2024-02-29T19:56:02.140872+00:00 19994330.289000000805 29000000.009999990463 27870000.037999998778 3945879.056999921799 60369.830591804 2024-02-29T19:56:03.131879+00:00 19994330.293999999762 29000000.047999981791 27870000.048999998719 3943758.013000010978 60369.830603464 2024-02-29T19:56:04.139254+00:00 19994330.288999989629 28999999.955999970436 27869999.940999999642 3946007.024000049103 60369.830614934 2024-02-29T19:56:05.130262+00:00 19994330.293000008911 29000000.019999980927 27870000.003999989480 3946259.981999992859 60369.830626593 2024-02-29T19:56:06.137637+00:00 19994330.287000000477 28999999.999000068754 27870000.035999998450 3949314.932999968994 60369.830638063 2024-02-29T19:56:07.128644+00:00 19994330.289999991655 28999999.970999959856 27869999.967999991030 3943496.003999948967 60369.830649722 2024-02-29T19:56:08.136019+00:00 19994330.289000000805 29000000.039000030607 27870000.065000001341 3944650.089000105858 60369.830661382 2024-02-29T19:56:09.143394+00:00 19994330.291000008583 28999999.991999980062 27869999.942000001669 3942862.001999973785 60369.830672852 2024-02-29T19:56:10.134401+00:00 19994330.293000008911 28999999.998000029474 27870000.066000010818 3942931.883000016212 60369.830684511 2024-02-29T19:56:11.141776+00:00 19994330.287000000477 28999999.972999930382 27869999.947000030428 3941913.139999986161 60369.830695981 2024-02-29T19:56:12.132784+00:00 19994330.291999999434 29000000.019000049680 27869999.986999988556 3945048.909999967087 60369.830707641 2024-02-29T19:56:13.140159+00:00 19994330.289999961853 28999999.973999980837 27870000.001999970526 3948264.986000061035 60369.830719117 2024-02-29T19:56:14.131662+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3948252.996999979019 60369.830730770 2024-02-29T19:56:15.138542+00:00 19994330.285000029951 28999999.977000001818 27869999.971000019461 3945842.106999992859 60369.830742246 2024-02-29T19:56:16.130045+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3946335.904999970924 60369.830753900 2024-02-29T19:56:17.136924+00:00 19994330.291999999434 29000000.039000030607 27870000.018999990076 3947871.054000020027 60369.830765559 2024-02-29T19:56:18.144299+00:00 19994330.287999991328 28999999.964999999851 27869999.949000000954 3942412.029999970924 60369.830777029 2024-02-29T19:56:19.135306+00:00 19994330.295000020415 28999999.995999999344 27870000.034999970347 3944793.944000006188 60369.830788688 2024-02-29T19:56:20.142681+00:00 19994330.290000021458 29000000.015999998897 27870000.014999989420 3944352.003000020981 60369.830800164 2024-02-29T19:56:21.134184+00:00 19994330.288999971002 28999999.993999999017 27869999.934000018984 3943445.909999967087 60369.830811818 2024-02-29T19:56:22.141064+00:00 19994330.287999991328 28999999.989999979734 27870000.024000048637 3945165.022000073921 60369.830823294 2024-02-29T19:56:23.132567+00:00 19994330.290000021458 28999999.994000021368 27869999.980999950320 3947429.122999907006 60369.830834953 2024-02-29T19:56:24.139943+00:00 19994330.292999979109 29000000.032000008970 27870000.024000048637 3945204.009000062943 60369.830846423 2024-02-29T19:56:25.130949+00:00 19994330.289000030607 28999999.970999989659 27869999.983000040054 3944271.896000028122 60369.830858083 2024-02-29T19:56:26.138325+00:00 19994330.291999939829 29000000.008999999613 27870000.018999930471 3947504.998999952804 60369.830869553 2024-02-29T19:56:27.129332+00:00 19994330.290000081062 29000000.017000019550 27870000.044999960810 3942943.990999937057 60369.830881212 2024-02-29T19:56:28.136707+00:00 19994330.291000008583 28999999.984999950975 27869999.976000070572 3947547.038000106812 60369.830892871 2024-02-29T19:56:29.144082+00:00 19994330.289999961853 29000000.024000048637 27870000.001999970526 3946022.976999998093 60369.830904347 2024-02-29T19:56:30.135585+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3950287.082999945153 60369.830916001 2024-02-29T19:56:31.142465+00:00 19994330.289000030607 28999999.974999960512 27869999.970000028610 3949235.820999979973 60369.830927476 2024-02-29T19:56:32.133968+00:00 19994330.291999939829 29000000.041000008583 27870000.050999999046 3947087.036000012886 60369.830939130 2024-02-29T19:56:33.140847+00:00 19994330.292000059038 29000000.037000000477 27870000.071999911219 3949229.062000035774 60369.830950606 2024-02-29T19:56:34.132350+00:00 19994330.291000008583 28999999.930999990553 27869999.906000021845 3945389.960999966133 60369.830962259 2024-02-29T19:56:35.139229+00:00 19994330.289999961853 29000000.036000009626 27870000.027000069618 3941572.027000070084 60369.830973735 2024-02-29T19:56:36.130732+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3948374.037999988068 60369.830985395 2024-02-29T19:56:37.138108+00:00 19994330.286999940872 28999999.953999999911 27869999.990999940783 3949197.939999938011 60369.830996864 2024-02-29T19:56:38.129115+00:00 19994330.295000080019 29000000.033999919891 27870000.039000030607 3943860.134000062943 60369.831008524 2024-02-29T19:56:39.136490+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3945914.944999932777 60369.831020178 2024-02-29T19:56:40.143369+00:00 19994330.291000008583 28999999.976000070572 27870000.018999930471 3941872.906000018120 60369.831031654 2024-02-29T19:56:41.134873+00:00 19994330.291000008583 28999999.998999949545 27869999.960999999195 3948180.118999958038 60369.831043307 2024-02-29T19:56:42.141752+00:00 19994330.287999991328 29000000.008000019938 27870000.010999999940 3945058.905000091065 60369.831054783 2024-02-29T19:56:43.133255+00:00 19994330.291999939829 28999999.993999961764 27869999.996000010520 3943980.024999976158 60369.831066443 2024-02-29T19:56:44.140630+00:00 19994330.289000030607 28999999.978000041097 27870000.009999990463 3946892.021999955177 60369.831077912 2024-02-29T19:56:45.131637+00:00 19994330.291999939829 29000000.044999960810 27870000.022000011057 3950984.996000051033 60369.831089572 2024-02-29T19:56:46.139012+00:00 19994330.286000009626 28999999.953999999911 27869999.978999998420 3947058.950999975204 60369.831101042 2024-02-29T19:56:47.130020+00:00 19994330.294000029564 29000000.007000088692 27870000.014999989420 3948983.975000023842 60369.831112701 2024-02-29T19:56:48.137395+00:00 19994330.289000030607 29000000.032999988645 27869999.951000008732 3950569.075999975204 60369.831124177 2024-02-29T19:56:49.128898+00:00 19994330.288999918848 28999999.978999968618 27869999.993000000715 3949746.942999958992 60369.831135831 2024-02-29T19:56:50.135777+00:00 19994330.294000029564 29000000.000999931246 27870000.092999991030 3948556.060000061989 60369.831147490 2024-02-29T19:56:51.143153+00:00 19994330.290000081062 29000000.044000029564 27869999.995999988168 3948574.016999959946 60369.831158966 2024-02-29T19:56:52.134656+00:00 19994330.289000000805 28999999.940000060946 27869999.970000028610 3943815.894999980927 60369.831170619 2024-02-29T19:56:53.141535+00:00 19994330.287999998778 29000000.009999990463 27870000.008999999613 3950025.072000027169 60369.831182095 2024-02-29T19:56:54.133038+00:00 19994330.289999991655 28999999.986999988556 27869999.972999989986 3946404.991000055801 60369.831193749 2024-02-29T19:56:55.139917+00:00 19994330.290000010282 29000000.043000001460 27870000.020999971777 3951655.004999995232 60369.831205225 2024-02-29T19:56:56.131420+00:00 19994330.290000010282 28999999.951000001281 27869999.971000019461 3950776.995999931823 60369.831216884 2024-02-29T19:56:57.138796+00:00 19994330.293000001460 29000000.011999998242 27869999.998000029474 3947723.948000072967 60369.831228354 2024-02-29T19:56:58.129803+00:00 19994330.291000008583 29000000.033999990672 27869999.998999949545 3946575.086999893188 60369.831240014 2024-02-29T19:56:59.137178+00:00 19994330.289999991655 29000000.000999998301 27870000.025000039488 3950746.938000082970 60369.831251483 2024-02-29T19:57:00.128185+00:00 19994330.289000000805 28999999.971000019461 27869999.970999959856 3946773.105999947060 60369.831263143 2024-02-29T19:57:01.135561+00:00 19994330.289000000805 29000000.026999980211 27870000.011000040919 3953982.927000045776 60369.831274797 2024-02-29T19:57:02.142440+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3948219.029999970924 60369.831286272 2024-02-29T19:57:03.133943+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3952847.988999962807 60369.831297926 2024-02-29T19:57:04.140822+00:00 19994330.290999978781 28999999.962999999523 27869999.998999949545 3943615.041000009049 60369.831309402 2024-02-29T19:57:05.132325+00:00 19994330.293000038713 29000000.012000020593 27870000.009000059217 3949077.968000053894 60369.831321056 2024-02-29T19:57:06.139205+00:00 19994330.288999971002 29000000.009999990463 27869999.955999970436 3949672.975000023842 60369.831332531 2024-02-29T19:57:07.130708+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3952336.031999946106 60369.831344191 2024-02-29T19:57:08.138083+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3947229.950999975204 60369.831355661 2024-02-29T19:57:09.129090+00:00 19994330.291000008583 29000000.012000020593 27869999.947999950498 3948461.133000016212 60369.831367320 2024-02-29T19:57:10.136465+00:00 19994330.287999991328 28999999.987999979407 27870000.060999989510 3949624.814000010025 60369.831378974 2024-02-29T19:57:11.143345+00:00 19994330.290000021458 29000000.004000011832 27869999.930999990553 3947403.985000013839 60369.831390450 2024-02-29T19:57:12.134848+00:00 19994330.292999979109 28999999.998000029474 27870000.034000039101 3944574.166000009049 60369.831402103 2024-02-29T19:57:13.141727+00:00 19994330.288000050932 28999999.993000030518 27870000.003999948502 3949537.930999993812 60369.831413579 2024-02-29T19:57:14.133230+00:00 19994330.293999969959 28999999.982999920845 27869999.981000069529 3944726.958999990951 60369.831425238 2024-02-29T19:57:15.140605+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3943572.008000016212 60369.831436709 2024-02-29T19:57:16.131612+00:00 19994330.288000050932 29000000.006999969482 27869999.970000028610 3943895.108999968041 60369.831448368 2024-02-29T19:57:17.138987+00:00 19994330.289999961853 29000000.013000011444 27870000.044000029564 3944498.922000051010 60369.831459838 2024-02-29T19:57:18.129995+00:00 19994330.289999961853 28999999.986999988556 27869999.990999940783 3944354.964999914169 60369.831471497 2024-02-29T19:57:19.137370+00:00 19994330.292000059038 29000000.032000061125 27869999.971000000834 3942781.980000019073 60369.831482973 2024-02-29T19:57:20.128873+00:00 19994330.291000008583 28999999.975999951363 27870000.006000000983 3946163.042000054847 60369.831494627 2024-02-29T19:57:21.135753+00:00 19994330.291000008583 28999999.981999989599 27870000.049000009894 3946676.932000041008 60369.831506286 2024-02-29T19:57:22.143127+00:00 19994330.289999961853 29000000.022999998182 27869999.960999999195 3945903.185999989975 60369.831517756 2024-02-29T19:57:23.134135+00:00 19994330.289999961853 28999999.991000059992 27869999.989999990910 3944253.868999958038 60369.831529416 2024-02-29T19:57:24.141510+00:00 19994330.289000030607 29000000.003999948502 27870000.020000010729 3947979.044999957085 60369.831540891 2024-02-29T19:57:25.133013+00:00 19994330.289000030607 28999999.991000059992 27870000.002000000328 3944167.858000040054 60369.831552545 2024-02-29T19:57:26.139892+00:00 19994330.291999939829 29000000.003999948502 27869999.988999988884 3942284.199000000954 60369.831564021 2024-02-29T19:57:27.131395+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3948262.870000004768 60369.831575674 2024-02-29T19:57:28.138275+00:00 19994330.293000098318 29000000.032999988645 27870000.025000039488 3943453.105999947060 60369.831587150 2024-02-29T19:57:29.129778+00:00 19994330.291999939829 28999999.946000099182 27869999.983999971300 3949739.009000062943 60369.831598810 2024-02-29T19:57:30.137153+00:00 19994330.287999991328 29000000.028999920934 27870000.018000010401 3947548.814999938011 60369.831610280 2024-02-29T19:57:31.128161+00:00 19994330.290000081062 29000000.004000071436 27869999.995000001043 3946024.097000002861 60369.831621939 2024-02-29T19:57:32.135536+00:00 19994330.288999918848 28999999.971000000834 27869999.976000010967 3945080.979000092018 60369.831633593 2024-02-29T19:57:33.142415+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3951664.969999908935 60369.831645069 2024-02-29T19:57:34.133918+00:00 19994330.290000081062 28999999.995999999344 27870000.104000028223 3944560.081000090111 60369.831656722 2024-02-29T19:57:35.140797+00:00 19994330.289999961853 29000000.019999999553 27869999.958000000566 3949087.023000001907 60369.831668198 2024-02-29T19:57:36.132300+00:00 19994330.294999960810 28999999.965000018477 27869999.978999968618 3946218.035999894142 60369.831679852 2024-02-29T19:57:37.139180+00:00 19994330.287000060081 29000000.045999970287 27870000.028000060469 3945896.993000030983 60369.831691328 2024-02-29T19:57:38.130682+00:00 19994330.292999979109 28999999.994000021368 27869999.990999940783 3942056.945000051986 60369.831702981 2024-02-29T19:57:39.137562+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3944087.988999962807 60369.831714457 2024-02-29T19:57:40.129065+00:00 19994330.292999979109 28999999.993999991566 27869999.981999989599 3947706.952000021935 60369.831726116 2024-02-29T19:57:41.136440+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3945845.029000043869 60369.831737586 2024-02-29T19:57:42.127448+00:00 19994330.293000098318 28999999.946999970824 27869999.982999920845 3945576.055999993812 60369.831749246 2024-02-29T19:57:43.134822+00:00 19994330.290999889374 29000000.021000031382 27870000.022999998182 3948858.878999948967 60369.831760899 2024-02-29T19:57:44.141702+00:00 19994330.289000030607 29000000.011999960989 27870000.007000088692 3948071.044999957085 60369.831772375 2024-02-29T19:57:45.133205+00:00 19994330.291000001132 29000000.035000029951 27869999.977999929339 3941874.077000021935 60369.831784029 2024-02-29T19:57:46.140084+00:00 19994330.289999999106 28999999.977000001818 27869999.976000070572 3951587.973000050057 60369.831795504 2024-02-29T19:57:47.131587+00:00 19994330.289999999106 28999999.971000019461 27869999.977000001818 3953695.042999982834 60369.831807158 2024-02-29T19:57:48.138466+00:00 19994330.289000000805 29000000.023999989033 27870000.054999951273 3948721.873000026215 60369.831818634 2024-02-29T19:57:49.129970+00:00 19994330.290999989957 28999999.960999969393 27869999.960000038147 3948700.075999975204 60369.831830293 2024-02-29T19:57:50.137344+00:00 19994330.290000010282 29000000.050000071526 27870000.085000038147 3954217.042999982834 60369.831841763 2024-02-29T19:57:51.128351+00:00 19994330.289999991655 29000000.010999921709 27869999.968999978155 3947224.955999969970 60369.831853423 2024-02-29T19:57:52.135726+00:00 19994330.293000008911 28999999.956000089645 27869999.987999919802 3950843.083000063896 60369.831865076 2024-02-29T19:57:53.142607+00:00 19994330.289000000805 29000000.046999931335 27870000.012000080198 3949457.881999969017 60369.831876552 2024-02-29T19:57:54.134110+00:00 19994330.290999978781 28999999.980000019073 27869999.967999938875 3948935.090999960899 60369.831888206 2024-02-29T19:57:55.140989+00:00 19994330.287000000477 28999999.973000049591 27869999.958000060171 3949326.674000024796 60369.831899682 2024-02-29T19:57:56.132492+00:00 19994330.291000008583 29000000.020999908447 27870000.074999928474 3944318.282000064850 60369.831911335 2024-02-29T19:57:57.139372+00:00 19994330.289000000805 29000000.024999979883 27870000.022000070661 3949691.974999905098 60369.831922811 2024-02-29T19:57:58.130875+00:00 19994330.291000008583 28999999.969000101089 27870000.046999998391 3948188.190000057220 60369.831934465 2024-02-29T19:57:59.137754+00:00 19994330.292999979109 29000000.041999939829 27869999.969999991357 3944643.814999938011 60369.831945940 2024-02-29T19:58:00.129257+00:00 19994330.288999971002 28999999.953999999911 27869999.910999998450 3946004.027000070084 60369.831957600 2024-02-29T19:58:01.136632+00:00 19994330.290000021458 29000000.032999988645 27870000.032000008970 3942161.921000003815 60369.831969070 2024-02-29T19:58:02.127639+00:00 19994330.291000008583 28999999.986000061035 27869999.996000010520 3946489.023999928962 60369.831980729 2024-02-29T19:58:03.135014+00:00 19994330.287000000477 28999999.970999959856 27869999.982999980450 3948097.989000082016 60369.831992383 2024-02-29T19:58:04.141893+00:00 19994330.291999999434 28999999.967000011355 27870000.027000010014 3945059.049999951851 60369.832003859 2024-02-29T19:58:05.133397+00:00 19994330.287000000477 29000000.044999960810 27870000.022999998182 3946956.101000071038 60369.832015513 2024-02-29T19:58:06.140276+00:00 19994330.294000029564 29000000.026000019163 27869999.999000009149 3942119.845999956131 60369.832026988 2024-02-29T19:58:07.131781+00:00 19994330.290999948978 28999999.973999980837 27869999.968999978155 3945252.026000022888 60369.832038647 2024-02-29T19:58:08.139155+00:00 19994330.291999999434 29000000.018000010401 27870000.012000020593 3944507.978999971878 60369.832050118 2024-02-29T19:58:09.130160+00:00 19994330.288000050932 28999999.975000001490 27869999.978999968618 3942539.021999955177 60369.832061777 2024-02-29T19:58:10.137537+00:00 19994330.288999971002 28999999.980999998748 27869999.995000001043 3942958.930999993812 60369.832073247 2024-02-29T19:58:11.128544+00:00 19994330.290999948978 29000000.041999999434 27870000.074999991804 3942117.019000052940 60369.832084906 2024-02-29T19:58:12.135919+00:00 19994330.291000008583 29000000.019999999553 27869999.994000021368 3945961.154999970924 60369.832096376 2024-02-29T19:58:13.126927+00:00 19994330.289000030607 28999999.969999998808 27869999.927999969572 3942503.958000063896 60369.832108036 2024-02-29T19:58:14.134302+00:00 19994330.294000029564 28999999.999000009149 27870000.040000021458 3947830.919000000227 60369.832119695 2024-02-29T19:58:15.141677+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3943556.079000000842 60369.832131165 2024-02-29T19:58:16.132684+00:00 19994330.289999961853 29000000.016999989748 27870000.058999959379 3942107.930000000168 60369.832142825 2024-02-29T19:58:17.140059+00:00 19994330.292000059038 29000000.025999989361 27870000.004999998957 3945413.110000000801 60369.832154294 2024-02-29T19:58:18.131066+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3943592.928999998141 60369.832165954 2024-02-29T19:58:19.138442+00:00 19994330.288999918848 28999999.973999980837 27869999.960000038147 3946680.039000000805 60369.832177424 2024-02-29T19:58:20.129449+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3947648.004999998957 60369.832189084 2024-02-29T19:58:21.136824+00:00 19994330.289999961853 29000000.038999971002 27870000.039999961853 3938941.914000000805 60369.832200554 2024-02-29T19:58:22.127831+00:00 19994330.290000081062 28999999.936000049114 27869999.935999989510 3943058.050999999046 60369.832212213 2024-02-29T19:58:23.135207+00:00 19994330.293999910355 29000000.011999960989 27870000.042000059038 3941003.939000003040 60369.832223873 2024-02-29T19:58:24.142582+00:00 19994330.290000081062 29000000.008999999613 27870000.001999970526 3944582.101999998093 60369.832235342 2024-02-29T19:58:25.133589+00:00 19994330.289999961853 28999999.993000030518 27870000.021999958903 3948535.016999997199 60369.832247002 2024-02-29T19:58:26.140964+00:00 19994330.286999940872 29000000.038999971002 27869999.973000049591 3949548.953000002075 60369.832258478 2024-02-29T19:58:27.132467+00:00 19994330.290000081062 28999999.980999950320 27869999.980000019073 3938457.906000003219 60369.832270131 2024-02-29T19:58:28.139346+00:00 19994330.289999961853 29000000.032000061125 27870000.052999969572 3944546.058999999892 60369.832281601 2024-02-29T19:58:29.130354+00:00 19994330.289999961853 28999999.940999981016 27869999.962000008672 3943185.005999996793 60369.832293261 2024-02-29T19:58:30.137729+00:00 19994330.295000080019 28999999.998999949545 27869999.998999949545 3946740.970999992918 60369.832304737 2024-02-29T19:58:31.129233+00:00 19994330.291999939829 29000000.013000011444 27869999.965000029653 3942469.915000007022 60369.832316390 2024-02-29T19:58:32.136111+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3940056.092000008095 60369.832327866 2024-02-29T19:58:33.127614+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3946895.143999993801 60369.832339520 2024-02-29T19:58:34.134494+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3944910.876000002027 60369.832351179 2024-02-29T19:58:35.141869+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3946930.991999999154 60369.832362649 2024-02-29T19:58:36.132876+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3948840.008000000846 60369.832374308 2024-02-29T19:58:37.140251+00:00 19994330.295000080019 29000000.006999969482 27869999.956000000238 3943342.023000001907 60369.832385784 2024-02-29T19:58:38.131755+00:00 19994330.289999961853 28999999.991999980062 27870000.014000009745 3944231.028999999166 60369.832397438 2024-02-29T19:58:39.138634+00:00 19994330.291000001132 28999999.999000068754 27869999.991999998689 3946678.078999996185 60369.832408913 2024-02-29T19:58:40.130137+00:00 19994330.287999998778 29000000.003999948502 27869999.982000008225 3950501.872999995947 60369.832420567 2024-02-29T19:58:41.137016+00:00 19994330.289000000805 29000000.019000049680 27870000.063999980688 3948163.044000000227 60369.832432043 2024-02-29T19:58:42.128519+00:00 19994330.291999999434 28999999.982999920845 27869999.958000000566 3947792.991999999154 60369.832443697 2024-02-29T19:58:43.135399+00:00 19994330.287999998778 29000000.022999998182 27870000.013000011444 3947198.988000005018 60369.832455172 2024-02-29T19:58:44.126902+00:00 19994330.293000001460 28999999.998000029474 27870000.019999980927 3944090.998999997973 60369.832466832 2024-02-29T19:58:45.134277+00:00 19994330.289999991655 28999999.981000069529 27869999.951999988407 3947772.968999996781 60369.832478486 2024-02-29T19:58:46.141156+00:00 19994330.289000000805 28999999.993000000715 27869999.981000009924 3950279.997000008821 60369.832489961 2024-02-29T19:58:47.132659+00:00 19994330.293000008911 29000000.011999998242 27870000.076000031084 3946879.070000008214 60369.832501615 2024-02-29T19:58:48.139537+00:00 19994330.289000000805 28999999.980000000447 27869999.975999951363 3945379.898999989033 60369.832513091 2024-02-29T19:58:49.131042+00:00 19994330.289999991655 29000000.000000000000 27870000.039000030607 3947047.981000006199 60369.832524750 2024-02-29T19:58:50.138417+00:00 19994330.285999979824 29000000.019000008702 27869999.953000009060 3946792.136999994982 60369.832536220 2024-02-29T19:58:51.129424+00:00 19994330.292000029236 29000000.002999991179 27870000.004000011832 3947686.955000013113 60369.832547880 2024-02-29T19:58:52.136799+00:00 19994330.291999969631 28999999.998999979347 27870000.037000000477 3947205.036999971140 60369.832559349 2024-02-29T19:58:53.127806+00:00 19994330.290000021458 29000000.004000011832 27869999.982999980450 3943229.852000027895 60369.832571009 2024-02-29T19:58:54.135182+00:00 19994330.291999999434 28999999.991000000387 27869999.955999970436 3952096.049999982119 60369.832582479 2024-02-29T19:58:55.126189+00:00 19994330.288999971002 29000000.006999999285 27870000.052999969572 3948718.064999998081 60369.832594139 2024-02-29T19:58:56.133564+00:00 19994330.290000021458 29000000.012000020593 27869999.996000051498 3946194.025999993086 60369.832605792 2024-02-29T19:58:57.140443+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3950456.869000018109 60369.832617268 2024-02-29T19:58:58.131946+00:00 19994330.292999979109 28999999.991000000387 27869999.956999901682 3944417.023000001907 60369.832628922 2024-02-29T19:58:59.138826+00:00 19994330.289000030607 29000000.000000000000 27869999.976000070572 3950642.002000004053 60369.832640397 2024-02-29T19:59:00.130328+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3945994.063999981154 60369.832652051 2024-02-29T19:59:01.137208+00:00 19994330.293000038713 29000000.020999971777 27870000.029999971390 3946714.976000010967 60369.832663527 2024-02-29T19:59:02.128711+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3950343.006999998819 60369.832675180 2024-02-29T19:59:03.135590+00:00 19994330.290000021458 29000000.022000011057 27869999.988999959081 3948051.092000008095 60369.832686656 2024-02-29T19:59:04.127094+00:00 19994330.287000000477 28999999.977999988943 27869999.998999949545 3947978.007999985944 60369.832698315 2024-02-29T19:59:05.134469+00:00 19994330.290999948978 29000000.004000071436 27870000.032000061125 3947221.948000013828 60369.832709969 2024-02-29T19:59:06.141348+00:00 19994330.292000059038 28999999.980000019073 27869999.990999940783 3947605.975999981165 60369.832721445 2024-02-29T19:59:07.132851+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3946914.932999997865 60369.832733099 2024-02-29T19:59:08.139731+00:00 19994330.292999979109 29000000.020999908447 27870000.034999970347 3944638.040000020992 60369.832744575 2024-02-29T19:59:09.131234+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3942727.942000002135 60369.832756234 2024-02-29T19:59:10.138608+00:00 19994330.287000060081 28999999.938000079244 27869999.937000039965 3950064.967999995220 60369.832767704 2024-02-29T19:59:11.129616+00:00 19994330.294999960810 29000000.052999969572 27870000.030999898911 3947870.099999994040 60369.832779363 2024-02-29T19:59:12.136991+00:00 19994330.291000008583 28999999.963000059128 27870000.026000019163 3948276.020999997854 60369.832790833 2024-02-29T19:59:13.127998+00:00 19994330.284999970347 29000000.016999959946 27869999.986999988556 3947656.932999997865 60369.832802493 2024-02-29T19:59:14.135373+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3948684.062999994028 60369.832813963 2024-02-29T19:59:15.126381+00:00 19994330.289999961853 29000000.009999990463 27870000.010999999940 3949299.981000006199 60369.832825622 2024-02-29T19:59:16.133756+00:00 19994330.292000059038 28999999.990000009537 27869999.984000001103 3949878.022000014782 60369.832837276 2024-02-29T19:59:17.140635+00:00 19994330.292999979109 29000000.014999989420 27870000.059999998659 3947792.938999981154 60369.832848751 2024-02-29T19:59:18.132138+00:00 19994330.289999961853 28999999.972999930382 27869999.986999999732 3953262.015000015032 60369.832860411 2024-02-29T19:59:19.139514+00:00 19994330.292000059038 29000000.007000088692 27869999.977000009269 3950009.023000001907 60369.832871881 2024-02-29T19:59:20.130520+00:00 19994330.287999991328 29000000.060999989510 27870000.044999990612 3952309.060000001919 60369.832883541 2024-02-29T19:59:21.137896+00:00 19994330.289000030607 28999999.954999919981 27869999.951999988407 3949912.967000008095 60369.832895016 2024-02-29T19:59:22.129399+00:00 19994330.289000030607 29000000.004000071436 27870000.001000020653 3948438.927999972831 60369.832906670 2024-02-29T19:59:23.136278+00:00 19994330.289999961853 28999999.949000000954 27869999.928999990225 3949391.984000027180 60369.832918146 2024-02-29T19:59:24.127782+00:00 19994330.291000008583 29000000.037000000477 27870000.066999968141 3954524.086999952793 60369.832929799 2024-02-29T19:59:25.134661+00:00 19994330.292999979109 29000000.015999998897 27870000.021000031382 3950176.984000027180 60369.832941275 2024-02-29T19:59:26.126164+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3948368.050999999046 60369.832952934 2024-02-29T19:59:27.133539+00:00 19994330.291000008583 29000000.000000000000 27869999.907000008970 3948141.984000027180 60369.832964588 2024-02-29T19:59:28.140418+00:00 19994330.289000030607 28999999.985000010580 27870000.083000000566 3953620.910999954212 60369.832976064 2024-02-29T19:59:29.131921+00:00 19994330.289000030607 28999999.986999988556 27869999.971000019461 3954582.047000051010 60369.832987717 2024-02-29T19:59:30.138801+00:00 19994330.288999918848 29000000.015000019222 27869999.957999940962 3948190.072999954224 60369.832999193 2024-02-29T19:59:31.130304+00:00 19994330.292000059038 29000000.021999981254 27870000.025000039488 3948370.978000044823 60369.833010847 2024-02-29T19:59:32.137183+00:00 19994330.294000029564 28999999.981000009924 27870000.015999969095 3948401.936999977101 60369.833022323 2024-02-29T19:59:33.128686+00:00 19994330.289999999106 28999999.998000029474 27870000.008000019938 3947899.968999981880 60369.833033982 2024-02-29T19:59:34.136061+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3952169.949000000954 60369.833045452 2024-02-29T19:59:35.127068+00:00 19994330.289999999106 29000000.013999998569 27870000.000000000000 3951239.119000018109 60369.833057112 2024-02-29T19:59:36.134444+00:00 19994330.287999998778 28999999.964999970049 27869999.986999988556 3944272.010999978054 60369.833068587 2024-02-29T19:59:37.125947+00:00 19994330.290999989957 28999999.990000009537 27869999.968000050634 3944819.957000017166 60369.833080241 2024-02-29T19:59:38.132827+00:00 19994330.292000010610 29000000.017000019550 27869999.984999898821 3948098.012000023853 60369.833091901 2024-02-29T19:59:39.140202+00:00 19994330.288999989629 28999999.988999959081 27870000.001000050455 3950891.942999958992 60369.833103376 2024-02-29T19:59:40.131704+00:00 19994330.293000008911 29000000.010000050068 27870000.001000050455 3950666.037000000011 60369.833115030 2024-02-29T19:59:41.138584+00:00 19994330.289999991655 29000000.031000021845 27870000.028000000864 3949704.990999997128 60369.833126506 2024-02-29T19:59:42.130087+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3950083.981000006199 60369.833138159 2024-02-29T19:59:43.136966+00:00 19994330.288000021130 28999999.993999961764 27870000.029999971390 3948958.118000030983 60369.833149629 2024-02-29T19:59:44.127973+00:00 19994330.289999991655 29000000.000000000000 27869999.963000059128 3946473.974999963772 60369.833161289 2024-02-29T19:59:45.135348+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3953734.856999992859 60369.833172765 2024-02-29T19:59:46.126852+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3949099.058000028133 60369.833184418 2024-02-29T19:59:47.133731+00:00 19994330.295000020415 28999999.978000041097 27869999.993000030518 3951053.990999997128 60369.833196077 2024-02-29T19:59:48.141106+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3946266.056999980938 60369.833207548 2024-02-29T19:59:49.132113+00:00 19994330.290000021458 28999999.998000029474 27870000.070999979973 3953104.952000021935 60369.833219207 2024-02-29T19:59:50.139489+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3952351.111999989022 60369.833230677 2024-02-29T19:59:51.130496+00:00 19994330.289999961853 29000000.004000071436 27869999.962999939919 3955884.025000036228 60369.833242336 2024-02-29T19:59:52.137871+00:00 19994330.287000000477 28999999.992999911308 27870000.026000019163 3946453.951999961864 60369.833253812 2024-02-29T19:59:53.129374+00:00 19994330.294000029564 29000000.030000090599 27869999.999000001699 3954672.787000000011 60369.833265466 2024-02-29T19:59:54.136253+00:00 19994330.289999961853 28999999.987999919802 27869999.989000000060 3945440.232999979984 60369.833276941 2024-02-29T19:59:55.127756+00:00 19994330.291999999434 29000000.001000050455 27870000.004999998957 3951175.923000038136 60369.833288595 2024-02-29T19:59:56.134636+00:00 19994330.290000021458 28999999.970999959856 27869999.973999988288 3950832.958999990951 60369.833300071 2024-02-29T19:59:57.126139+00:00 19994330.291000008583 29000000.062000039965 27870000.072999998927 3949204.046000003815 60369.833311731 2024-02-29T19:59:58.133514+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3953088.986000000965 60369.833323384 2024-02-29T19:59:59.140394+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3955201.944000006188 60369.833334854 2024-02-29T20:00:00.131402+00:00 19994330.292999979109 28999999.973999999464 27869999.988000009209 3952991.009000002872 60369.833346514 2024-02-29T20:00:01.138776+00:00 19994330.286999940872 29000000.048999998719 27869999.997000008821 3949649.083999990951 60369.833357989 2024-02-29T20:00:02.130279+00:00 19994330.291000008583 28999999.973000001162 27869999.975999981165 3950463.923999965191 60369.833369643 2024-02-29T20:00:03.137159+00:00 19994330.292999979109 29000000.006000000983 27870000.049000021070 3952322.962999999989 60369.833381119 2024-02-29T20:00:04.128661+00:00 19994330.289000030607 29000000.016000021249 27869999.984999950975 3945641.051000059117 60369.833392772 2024-02-29T20:00:05.135541+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3948088.063999950886 60369.833404248 2024-02-29T20:00:06.127044+00:00 19994330.286999940872 29000000.004000011832 27870000.002999961376 3953088.999000012875 60369.833415908 2024-02-29T20:00:07.134419+00:00 19994330.291000008583 28999999.984999980778 27870000.004999998957 3953747.910000026226 60369.833427378 2024-02-29T20:00:08.125426+00:00 19994330.289999961853 29000000.008999999613 27870000.017000019550 3954160.030999958981 60369.833439037 2024-02-29T20:00:09.132801+00:00 19994330.292000059038 29000000.006000008434 27870000.013999998569 3954057.970000029076 60369.833450691 2024-02-29T20:00:10.139681+00:00 19994330.291000008583 28999999.945999979973 27869999.940000001341 3951135.092999995220 60369.833462167 2024-02-29T20:00:11.131184+00:00 19994330.289000030607 29000000.046999990940 27870000.022999998182 3947321.944000006188 60369.833473820 2024-02-29T20:00:12.138063+00:00 19994330.288999918848 29000000.009999990463 27870000.024999979883 3945228.011999965180 60369.833485296 2024-02-29T20:00:13.129566+00:00 19994330.292999979109 28999999.993000030518 27869999.993000030518 3950771.061000049114 60369.833496950 2024-02-29T20:00:14.136445+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3949072.009999989998 60369.833508425 2024-02-29T20:00:15.127948+00:00 19994330.290000081062 29000000.024999979883 27869999.990999940783 3948008.945999979973 60369.833520079 2024-02-29T20:00:16.134828+00:00 19994330.289000030607 28999999.970000028610 27869999.934000018984 3945709.008000016212 60369.833531549 2024-02-29T20:00:17.125835+00:00 19994330.294999960810 29000000.015999969095 27870000.044000029564 3944938.025999962818 60369.833543208 2024-02-29T20:00:18.133210+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3949113.880000054836 60369.833554868 2024-02-29T20:00:19.140586+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3951538.115999997128 60369.833566338 2024-02-29T20:00:20.131592+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3948908.005999981891 60369.833577997 2024-02-29T20:00:21.138968+00:00 19994330.290000081062 28999999.983000040054 27869999.944000009447 3950564.922999978065 60369.833589467 2024-02-29T20:00:22.129975+00:00 19994330.288999918848 29000000.044999960810 27870000.080000039190 3950477.041999996174 60369.833601126 2024-02-29T20:00:23.137350+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3951852.031000018120 60369.833612597 2024-02-29T20:00:24.128357+00:00 19994330.290000081062 29000000.000000000000 27870000.042000059038 3952323.996999979019 60369.833624256 2024-02-29T20:00:25.135733+00:00 19994330.294999960810 29000000.003000020981 27869999.966999888420 3949033.871000051033 60369.833635732 2024-02-29T20:00:26.127236+00:00 19994330.287999991328 28999999.981000069529 27870000.036000009626 3953356.030999958981 60369.833647386 2024-02-29T20:00:27.134115+00:00 19994330.293000001460 29000000.008999940008 27869999.970000028610 3952504.086000024807 60369.833658861 2024-02-29T20:00:28.125618+00:00 19994330.287999998778 29000000.022999998182 27869999.980000019073 3950834.900999962818 60369.833670515 2024-02-29T20:00:29.132497+00:00 19994330.290999989957 28999999.973000049591 27870000.019999980927 3948376.106000006199 60369.833682174 2024-02-29T20:00:30.139872+00:00 19994330.287000000477 29000000.023999929428 27870000.032000061125 3952365.988000034820 60369.833693650 2024-02-29T20:00:31.131376+00:00 19994330.292000010610 28999999.986999988556 27869999.975999951363 3952479.962999939919 60369.833705304 2024-02-29T20:00:32.138255+00:00 19994330.290999989957 28999999.996000051498 27870000.024000000209 3954594.019000052940 60369.833716779 2024-02-29T20:00:33.129758+00:00 19994330.288000021130 28999999.985000010580 27869999.995999999344 3953302.027999997139 60369.833728434 2024-02-29T20:00:34.136637+00:00 19994330.294999990612 29000000.013999938965 27869999.984999999404 3956973.978999971878 60369.833739909 2024-02-29T20:00:35.128140+00:00 19994330.289999991655 28999999.990000009537 27869999.962000001222 3952214.955999969970 60369.833751563 2024-02-29T20:00:36.135020+00:00 19994330.291000008583 29000000.024999979883 27870000.031999990344 3951327.010000110138 60369.833763039 2024-02-29T20:00:37.126523+00:00 19994330.285999979824 28999999.964000001550 27869999.956000000238 3955696.018999934196 60369.833774692 2024-02-29T20:00:38.133401+00:00 19994330.290000021458 29000000.013000000268 27870000.059999998659 3951022.052999972831 60369.833786168 2024-02-29T20:00:39.124905+00:00 19994330.289999991655 28999999.997999999672 27869999.991000000387 3952037.983000040054 60369.833797827 2024-02-29T20:00:40.132280+00:00 19994330.290000021458 28999999.981000009924 27869999.971000019461 3952821.975999950897 60369.833809481 2024-02-29T20:00:41.139160+00:00 19994330.292999979109 29000000.019000008702 27870000.028000000864 3948150.979000092018 60369.833820951 2024-02-29T20:00:42.130167+00:00 19994330.291000008583 28999999.994999971241 27870000.004000011832 3951085.011999965180 60369.833832610 2024-02-29T20:00:43.137541+00:00 19994330.289999961853 29000000.020000010729 27869999.994000021368 3952099.937999964226 60369.833844086 2024-02-29T20:00:44.129045+00:00 19994330.290000021458 28999999.981999989599 27869999.972999989986 3952980.126999973785 60369.833855740 2024-02-29T20:00:45.135924+00:00 19994330.290000021458 29000000.021000001580 27870000.076999958605 3954119.854000092018 60369.833867216 2024-02-29T20:00:46.127427+00:00 19994330.291000008583 28999999.984000030905 27869999.915000021458 3956498.111999989022 60369.833878869 2024-02-29T20:00:47.134307+00:00 19994330.284999970347 28999999.992999970913 27870000.031000021845 3953097.016999959946 60369.833890345 2024-02-29T20:00:48.125810+00:00 19994330.294000029564 28999999.998000029474 27869999.993999961764 3948087.863000034820 60369.833901999 2024-02-29T20:00:49.132689+00:00 19994330.291999999434 29000000.055000010878 27870000.061000049114 3952684.013000010978 60369.833913658 2024-02-29T20:00:50.140064+00:00 19994330.291000008583 28999999.946999970824 27869999.950999978930 3948848.105999947060 60369.833925134 2024-02-29T20:00:51.131568+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3952891.968000053894 60369.833936788 2024-02-29T20:00:52.138447+00:00 19994330.293000038713 29000000.013999998569 27870000.011999960989 3951979.024999976158 60369.833948263 2024-02-29T20:00:53.129949+00:00 19994330.288999918848 29000000.003000020981 27869999.957000020891 3953699.919999957085 60369.833959917 2024-02-29T20:00:54.136829+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3949018.152000070084 60369.833971393 2024-02-29T20:00:55.128332+00:00 19994330.289000030607 28999999.980999950320 27869999.986000061035 3951500.922999978065 60369.833983046 2024-02-29T20:00:56.135212+00:00 19994330.292999979109 29000000.022000070661 27870000.021999958903 3955636.967000008095 60369.833994522 2024-02-29T20:00:57.126715+00:00 19994330.289000030607 29000000.014999989420 27870000.034000039101 3952889.059000014793 60369.834006181 2024-02-29T20:00:58.134090+00:00 19994330.292999979109 28999999.954999919981 27869999.985999941826 3950645.921999930870 60369.834017652 2024-02-29T20:00:59.125097+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3949242.983000040054 60369.834029311 2024-02-29T20:01:00.132472+00:00 19994330.291999939829 28999999.998000029474 27869999.963999990374 3954764.110000013839 60369.834040965 2024-02-29T20:01:01.139351+00:00 19994330.287000060081 29000000.032000061125 27870000.032999988645 3949289.001999973785 60369.834052441 2024-02-29T20:01:02.130854+00:00 19994330.292999979109 28999999.995999928564 27869999.950000051409 3950925.925999999046 60369.834064094 2024-02-29T20:01:03.137734+00:00 19994330.286999940872 28999999.984000090510 27870000.032999988645 3950573.014999986161 60369.834075570 2024-02-29T20:01:04.129237+00:00 19994330.290000081062 29000000.000999931246 27870000.019999980927 3950004.014999986161 60369.834087224 2024-02-29T20:01:05.136116+00:00 19994330.293999910355 29000000.009999990463 27869999.970000028610 3953180.024000049103 60369.834098700 2024-02-29T20:01:06.127619+00:00 19994330.291000008583 28999999.981000069529 27870000.031999949366 3952223.940999985207 60369.834110353 2024-02-29T20:01:07.134498+00:00 19994330.290000081062 29000000.031000021845 27870000.008000019938 3951560.100999950897 60369.834121829 2024-02-29T20:01:08.126002+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3954730.914000033867 60369.834133488 2024-02-29T20:01:09.133377+00:00 19994330.291999939829 28999999.980000019073 27869999.943000078201 3952562.026999949943 60369.834144958 2024-02-29T20:01:10.124384+00:00 19994330.286000009626 29000000.021000031382 27870000.070000000298 3951178.096000074875 60369.834156618 2024-02-29T20:01:11.131760+00:00 19994330.292000059038 28999999.986999988556 27869999.980000000447 3948584.006999969017 60369.834168271 2024-02-29T20:01:12.138639+00:00 19994330.292999979109 29000000.067999958992 27870000.035999998450 3951908.932000041008 60369.834179747 2024-02-29T20:01:13.130142+00:00 19994330.289999961853 28999999.937999960035 27869999.986999999732 3951034.009999989998 60369.834191401 2024-02-29T20:01:14.137021+00:00 19994330.289999961853 29000000.002000000328 27869999.997000008821 3956474.822000027169 60369.834202876 2024-02-29T20:01:15.128524+00:00 19994330.290000081062 29000000.034000001848 27869999.979999989271 3949312.136999965180 60369.834214536 2024-02-29T20:01:16.135900+00:00 19994330.286999940872 28999999.958000000566 27870000.025999989361 3950215.978999971878 60369.834226006 2024-02-29T20:01:17.126907+00:00 19994330.294000029564 29000000.030000001192 27869999.981000009924 3951065.988999962807 60369.834237665 2024-02-29T20:01:18.134282+00:00 19994330.287999991328 29000000.021999999881 27870000.006000008434 3947069.018000007141 60369.834249141 2024-02-29T20:01:19.125785+00:00 19994330.289999961853 28999999.978999998420 27870000.011999990791 3952729.993000030983 60369.834260795 2024-02-29T20:01:20.132664+00:00 19994330.291999999434 28999999.967999991030 27869999.969999969006 3951989.911000012886 60369.834272271 2024-02-29T20:01:21.124167+00:00 19994330.289999999106 29000000.006999999285 27870000.004000011832 3952455.054000020027 60369.834283924 2024-02-29T20:01:22.131046+00:00 19994330.291000001132 29000000.013999998569 27869999.995999988168 3953926.034999967087 60369.834295583 2024-02-29T20:01:23.138422+00:00 19994330.291000001132 29000000.007999990135 27870000.031000021845 3955741.074000000954 60369.834307054 2024-02-29T20:01:24.129429+00:00 19994330.287999998778 28999999.965000029653 27869999.958999991417 3951811.881999969017 60369.834318713 2024-02-29T20:01:25.136804+00:00 19994330.289999991655 29000000.042999979109 27870000.055000010878 3951718.076000093948 60369.834330189 2024-02-29T20:01:26.128307+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3954085.927999972831 60369.834341843 2024-02-29T20:01:27.135187+00:00 19994330.293000008911 29000000.002000030130 27870000.016999959946 3948628.000999927986 60369.834353318 2024-02-29T20:01:28.126690+00:00 19994330.290999978781 28999999.967000011355 27869999.921999990940 3952940.043000102043 60369.834364972 2024-02-29T20:01:29.133569+00:00 19994330.290000021458 29000000.018000010401 27870000.083999991417 3950196.980999947060 60369.834376448 2024-02-29T20:01:30.125072+00:00 19994330.290999978781 28999999.998999949545 27869999.998000029474 3956481.120000004768 60369.834388107 2024-02-29T20:01:31.132447+00:00 19994330.287000000477 29000000.005000051111 27869999.970000028610 3954076.812000035774 60369.834399761 2024-02-29T20:01:32.139326+00:00 19994330.288000021130 29000000.004000011832 27869999.983999971300 3955403.079999924172 60369.834411236 2024-02-29T20:01:33.130830+00:00 19994330.290999978781 28999999.993999961764 27869999.983000040054 3952329.036000012886 60369.834422890 2024-02-29T20:01:34.137709+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3949889.978999971878 60369.834434366 2024-02-29T20:01:35.129211+00:00 19994330.293000038713 28999999.968999978155 27869999.991999980062 3950033.067000031006 60369.834446019 2024-02-29T20:01:36.136091+00:00 19994330.289999961853 29000000.037999991328 27870000.015999909490 3947506.955999969970 60369.834457490 2024-02-29T20:01:37.127098+00:00 19994330.291000008583 29000000.002000089735 27869999.993000030518 3947074.935000061989 60369.834469149 2024-02-29T20:01:38.134474+00:00 19994330.290000021458 28999999.959999918938 27869999.986000061035 3952642.110000013839 60369.834480619 2024-02-29T20:01:39.125481+00:00 19994330.285999950022 29000000.019000049680 27870000.000000000000 3951417.028999925125 60369.834492278 2024-02-29T20:01:40.132856+00:00 19994330.292000059038 28999999.954999919981 27869999.972999930382 3949723.865000010002 60369.834503748 2024-02-29T20:01:41.123864+00:00 19994330.288999971002 29000000.048000101000 27870000.024000048637 3955467.014999986161 60369.834515408 2024-02-29T20:01:42.131239+00:00 19994330.291000008583 29000000.030999898911 27870000.032999988645 3956861.047000051010 60369.834527067 2024-02-29T20:01:43.138614+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3955504.004999995232 60369.834538543 2024-02-29T20:01:44.130117+00:00 19994330.292999979109 28999999.973999980837 27869999.983999971300 3954909.886999965180 60369.834550197 2024-02-29T20:01:45.136996+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3952751.000000000000 60369.834561673 2024-02-29T20:01:46.128499+00:00 19994330.291999999434 28999999.975999951363 27869999.986999988556 3947799.027000070084 60369.834573326 2024-02-29T20:01:47.135378+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3951806.051999927033 60369.834584802 2024-02-29T20:01:48.126882+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3950226.917000054847 60369.834596461 2024-02-29T20:01:49.134257+00:00 19994330.288999918848 28999999.976000070572 27870000.037999998778 3951941.990999937057 60369.834607931 2024-02-29T20:01:50.125265+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3954955.957000017166 60369.834619591 2024-02-29T20:01:51.132639+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3950120.037000060081 60369.834631061 2024-02-29T20:01:52.123647+00:00 19994330.291000008583 28999999.988000001758 27870000.015999998897 3954013.167999982834 60369.834642720 2024-02-29T20:01:53.131022+00:00 19994330.289000030607 29000000.022000011057 27870000.021999981254 3955770.981999992859 60369.834654374 2024-02-29T20:01:54.137901+00:00 19994330.289999961853 28999999.991000000387 27869999.994000021368 3951035.980000019073 60369.834665850 2024-02-29T20:01:55.129404+00:00 19994330.289000030607 28999999.984000001103 27870000.014999989420 3951465.963999987114 60369.834677503 2024-02-29T20:01:56.136283+00:00 19994330.289000030607 29000000.008999999613 27869999.955000009388 3953873.957999945153 60369.834688979 2024-02-29T20:01:57.127787+00:00 19994330.291999939829 28999999.991999980062 27870000.028999980539 3954150.036000012886 60369.834700638 2024-02-29T20:01:58.135162+00:00 19994330.289000030607 29000000.008999999613 27869999.979999989271 3953899.981000065804 60369.834712109 2024-02-29T20:01:59.126169+00:00 19994330.291000008583 29000000.017000019550 27869999.978000041097 3952776.107999920845 60369.834723768 2024-02-29T20:02:00.133544+00:00 19994330.291000008583 28999999.979999989271 27869999.967000011355 3956373.911000012886 60369.834735238 2024-02-29T20:02:01.124551+00:00 19994330.291999939829 28999999.994000021368 27870000.076999958605 3957039.962000011932 60369.834746897 2024-02-29T20:02:02.131926+00:00 19994330.289000030607 29000000.001999970526 27869999.953000009060 3954697.026000022888 60369.834758367 2024-02-29T20:02:03.122934+00:00 19994330.287999991328 28999999.967999991030 27870000.056999981403 3953738.052999972831 60369.834770027 2024-02-29T20:02:04.130309+00:00 19994330.289999961853 29000000.039000030607 27869999.981000009924 3956488.935999989975 60369.834781686 2024-02-29T20:02:05.137684+00:00 19994330.289000030607 29000000.002999961376 27869999.985000010580 3953062.990000010002 60369.834793156 2024-02-29T20:02:06.128691+00:00 19994330.292000059038 28999999.994000021368 27870000.043999969959 3952140.971000074875 60369.834804816 2024-02-29T20:02:07.136067+00:00 19994330.291999939829 29000000.015999969095 27869999.963999990374 3952578.032999991905 60369.834816285 2024-02-29T20:02:08.127074+00:00 19994330.292000059038 28999999.984000030905 27869999.979000091553 3956113.975999950897 60369.834827945 2024-02-29T20:02:09.134448+00:00 19994330.289999961853 29000000.029999971390 27870000.044999960810 3955562.981000065804 60369.834839415 2024-02-29T20:02:10.125456+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3954809.084999918938 60369.834851074 2024-02-29T20:02:11.132831+00:00 19994330.288999918848 29000000.001000050455 27869999.998999949545 3954087.993000030983 60369.834862544 2024-02-29T20:02:12.123839+00:00 19994330.290000081062 28999999.993999961764 27870000.013000011444 3954855.080000042915 60369.834874204 2024-02-29T20:02:13.131214+00:00 19994330.291000008583 29000000.012000080198 27869999.977000001818 3949614.819999932777 60369.834885858 2024-02-29T20:02:14.138093+00:00 19994330.293000001460 28999999.979999899864 27870000.001999970526 3954447.101000071038 60369.834897333 2024-02-29T20:02:15.129596+00:00 19994330.289999999106 29000000.011000040919 27870000.028000000864 3953392.023000001907 60369.834908993 2024-02-29T20:02:16.136971+00:00 19994330.289999999106 28999999.980000019073 27869999.958999991417 3953333.090999960899 60369.834920468 2024-02-29T20:02:17.128474+00:00 19994330.287999998778 29000000.013999938965 27869999.993000030518 3955173.860999941826 60369.834932122 2024-02-29T20:02:18.135354+00:00 19994330.293000001460 29000000.011000040919 27870000.031000021845 3955009.034000039101 60369.834943592 2024-02-29T20:02:19.126361+00:00 19994330.285999998450 28999999.980000019073 27869999.988999959081 3953727.000000000000 60369.834955252 2024-02-29T20:02:20.133736+00:00 19994330.289999991655 29000000.036000009626 27870000.036000009626 3955377.919000030030 60369.834966728 2024-02-29T20:02:21.125239+00:00 19994330.293999999762 28999999.965000029653 27869999.935999989510 3954716.098999977112 60369.834978381 2024-02-29T20:02:22.132118+00:00 19994330.291000008583 28999999.987999919802 27870000.028000000864 3947405.991999983788 60369.834989857 2024-02-29T20:02:23.123622+00:00 19994330.289999991655 29000000.011000040919 27869999.986999988556 3956241.949000000954 60369.835001516 2024-02-29T20:02:24.130996+00:00 19994330.293000008911 29000000.004999998957 27870000.049000021070 3956996.120000004768 60369.835013170 2024-02-29T20:02:25.137876+00:00 19994330.287000000477 29000000.029999971390 27869999.968000050634 3955528.942999958992 60369.835024646 2024-02-29T20:02:26.129379+00:00 19994330.288999971002 28999999.980000019073 27870000.024999979883 3949267.935000061989 60369.835036305 2024-02-29T20:02:27.136755+00:00 19994330.287000000477 28999999.988999959081 27869999.967000000179 3955632.064000010025 60369.835047775 2024-02-29T20:02:28.127762+00:00 19994330.293000038713 29000000.007000088692 27869999.986000001431 3953762.962999939919 60369.835059434 2024-02-29T20:02:29.135136+00:00 19994330.290999948978 28999999.973999999464 27870000.010000001639 3954327.923000096809 60369.835070910 2024-02-29T20:02:30.126640+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3952444.067999958992 60369.835082570 2024-02-29T20:02:31.134015+00:00 19994330.294000029564 29000000.015000000596 27869999.938000008464 3950663.019999980927 60369.835094039 2024-02-29T20:02:32.125022+00:00 19994330.284999970347 29000000.030000019819 27870000.037999991328 3954894.008000016212 60369.835105699 2024-02-29T20:02:33.132398+00:00 19994330.291999999434 28999999.969999998808 27870000.015000019222 3956120.975999950897 60369.835117169 2024-02-29T20:02:34.123405+00:00 19994330.288000050932 29000000.011999990791 27870000.001999970526 3950693.006000041962 60369.835128828 2024-02-29T20:02:35.130780+00:00 19994330.291999999434 29000000.002000000328 27869999.969000011683 3953062.018999934196 60369.835140482 2024-02-29T20:02:36.137659+00:00 19994330.288999971002 29000000.011999990791 27870000.012999981642 3952255.933000088204 60369.835151958 2024-02-29T20:02:37.129162+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3953981.964999914169 60369.835163618 2024-02-29T20:02:38.136537+00:00 19994330.292999979109 28999999.981000009924 27870000.013999998569 3950924.068000078201 60369.835175087 2024-02-29T20:02:39.127545+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3953733.976999998093 60369.835186747 2024-02-29T20:02:40.134920+00:00 19994330.290000021458 29000000.028000000864 27870000.062000039965 3958100.082999945153 60369.835198217 2024-02-29T20:02:41.125927+00:00 19994330.287999991328 28999999.967000011355 27869999.951999958605 3956020.078000069130 60369.835209876 2024-02-29T20:02:42.133302+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3955296.816999911796 60369.835221352 2024-02-29T20:02:43.124806+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3955587.035000085831 60369.835233006 2024-02-29T20:02:44.131685+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3954626.983999968041 60369.835244481 2024-02-29T20:02:45.123188+00:00 19994330.296000000089 29000000.010999981314 27870000.020000040531 3949897.988999962807 60369.835256135 2024-02-29T20:02:46.130067+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3949719.066999999806 60369.835267794 2024-02-29T20:02:47.137442+00:00 19994330.291000008583 28999999.940000060946 27869999.991999980062 3950169.010999999940 60369.835279264 2024-02-29T20:02:48.128449+00:00 19994330.286000009626 29000000.041999939829 27870000.042999979109 3948693.884000000078 60369.835290924 2024-02-29T20:02:49.135825+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3953167.095999998972 60369.835302394 2024-02-29T20:02:50.126832+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3950396.982000000775 60369.835314053 2024-02-29T20:02:51.134207+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954314.057000000030 60369.835325523 2024-02-29T20:02:52.125214+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3954784.971999999136 60369.835337183 2024-02-29T20:02:53.132589+00:00 19994330.289999961853 28999999.987999919802 27870000.003000020981 3955056.032000004780 60369.835348653 2024-02-29T20:02:54.123597+00:00 19994330.294000029564 28999999.993000030518 27869999.950000051409 3950862.909999995958 60369.835360312 2024-02-29T20:02:55.130972+00:00 19994330.292999979109 28999999.990000009537 27870000.037999991328 3950157.103000000119 60369.835371966 2024-02-29T20:02:56.137851+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3954352.933999999892 60369.835383442 2024-02-29T20:02:57.129354+00:00 19994330.289999961853 29000000.003999948502 27869999.967999938875 3951981.983999996912 60369.835395095 2024-02-29T20:02:58.136233+00:00 19994330.287000060081 28999999.983999971300 27869999.965000029653 3949377.942000002135 60369.835406571 2024-02-29T20:02:59.127736+00:00 19994330.293999910355 28999999.994000080973 27870000.055999990553 3948551.107000000775 60369.835418225 2024-02-29T20:03:00.134616+00:00 19994330.290000081062 29000000.008999940008 27869999.991000059992 3953623.060999996960 60369.835429701 2024-02-29T20:03:01.126119+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3948478.946000001859 60369.835441360 2024-02-29T20:03:02.133494+00:00 19994330.293000098318 29000000.016999959946 27870000.022999998182 3947822.036000005901 60369.835452830 2024-02-29T20:03:03.124501+00:00 19994330.287999991328 28999999.994000080973 27869999.995999928564 3955572.980999990832 60369.835464489 2024-02-29T20:03:04.131877+00:00 19994330.287999991328 28999999.972999930382 27869999.932000041008 3949761.980000004172 60369.835475959 2024-02-29T20:03:05.122884+00:00 19994330.289000030607 29000000.004000071436 27870000.031999949366 3947556.986000000965 60369.835487619 2024-02-29T20:03:06.130259+00:00 19994330.290999889374 29000000.010999999940 27870000.017999999225 3956743.001000002027 60369.835499278 2024-02-29T20:03:07.137634+00:00 19994330.291000008583 29000000.017999999225 27869999.995000001043 3950221.026999995112 60369.835510754 2024-02-29T20:03:08.129137+00:00 19994330.289999999106 29000000.010000009090 27870000.028999999166 3951321.896999999881 60369.835522408 2024-02-29T20:03:09.136016+00:00 19994330.293000001460 28999999.981000009924 27869999.969999998808 3950312.046000003815 60369.835533883 2024-02-29T20:03:10.127520+00:00 19994330.291000001132 28999999.980999980122 27870000.025000009686 3944455.058999999892 60369.835545537 2024-02-29T20:03:11.134399+00:00 19994330.289000000805 29000000.003000020981 27869999.979999989271 3954155.966999993194 60369.835557013 2024-02-29T20:03:12.125902+00:00 19994330.285999998450 29000000.007999990135 27869999.997999999672 3948241.011000006925 60369.835568666 2024-02-29T20:03:13.132781+00:00 19994330.293999981135 29000000.011999990791 27870000.018999990076 3953409.975999996066 60369.835580142 2024-02-29T20:03:14.124285+00:00 19994330.288000021130 28999999.974000010639 27869999.966000020504 3953452.997999995947 60369.835591801 2024-02-29T20:03:15.131660+00:00 19994330.289999991655 29000000.035000029951 27870000.045000020415 3953111.859999998938 60369.835603272 2024-02-29T20:03:16.122667+00:00 19994330.293000008911 28999999.967999991030 27869999.991000000387 3950118.042999998201 60369.835614931 2024-02-29T20:03:17.130042+00:00 19994330.289999991655 29000000.013999998569 27869999.983999971300 3949678.091000006068 60369.835626584 2024-02-29T20:03:18.136921+00:00 19994330.291000008583 28999999.996999979019 27869999.974000040442 3953128.907000004780 60369.835638060 2024-02-29T20:03:19.128424+00:00 19994330.290999978781 29000000.007000029087 27870000.044999960810 3952802.070000008214 60369.835649714 2024-02-29T20:03:20.135304+00:00 19994330.285999979824 28999999.968999978155 27869999.952000018209 3950775.009000002872 60369.835661190 2024-02-29T20:03:21.126807+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3949577.049999982119 60369.835672844 2024-02-29T20:03:22.133686+00:00 19994330.290000021458 29000000.010999981314 27869999.999000009149 3947375.942999988794 60369.835684319 2024-02-29T20:03:23.125189+00:00 19994330.293999969959 28999999.982999980450 27869999.992999970913 3951995.007000029087 60369.835695973 2024-02-29T20:03:24.132069+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3954896.044999986887 60369.835707449 2024-02-29T20:03:25.123572+00:00 19994330.288000050932 29000000.009999990463 27870000.036000009626 3952293.944999992847 60369.835719108 2024-02-29T20:03:26.130947+00:00 19994330.290999948978 29000000.001999970526 27869999.993999961764 3951726.932999997865 60369.835730578 2024-02-29T20:03:27.121954+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3944442.097000002861 60369.835742238 2024-02-29T20:03:28.129329+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3948942.001000016928 60369.835753891 2024-02-29T20:03:29.136208+00:00 19994330.291000008583 29000000.013999938965 27869999.995999928564 3951948.038999975193 60369.835765367 2024-02-29T20:03:30.127712+00:00 19994330.287999991328 28999999.981000069529 27869999.978000041097 3951021.875000000000 60369.835777021 2024-02-29T20:03:31.134591+00:00 19994330.293000038713 29000000.019999980927 27869999.998999949545 3950943.110000013839 60369.835788496 2024-02-29T20:03:32.126094+00:00 19994330.288999971002 28999999.967000011355 27869999.937000039965 3951621.007999985944 60369.835800156 2024-02-29T20:03:33.133469+00:00 19994330.291999999434 29000000.055999990553 27870000.075999978930 3949791.951000005007 60369.835811626 2024-02-29T20:03:34.124477+00:00 19994330.290000021458 28999999.995999928564 27870000.014000058174 3948080.957000017166 60369.835823285 2024-02-29T20:03:35.131852+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3952218.054999976885 60369.835834756 2024-02-29T20:03:36.122859+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3947586.974000006914 60369.835846415 2024-02-29T20:03:37.130233+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3951004.993000001181 60369.835858068 2024-02-29T20:03:38.137113+00:00 19994330.291999939829 29000000.032999988645 27869999.994999889284 3946253.955999999773 60369.835869544 2024-02-29T20:03:39.128616+00:00 19994330.289000030607 28999999.985000010580 27870000.007000088692 3951181.175999999046 60369.835881198 2024-02-29T20:03:40.135496+00:00 19994330.291999939829 28999999.967000011355 27869999.939999941736 3945391.860000013839 60369.835892674 2024-02-29T20:03:41.126999+00:00 19994330.295000080019 29000000.017000079155 27870000.032000061125 3947761.989999980200 60369.835904333 2024-02-29T20:03:42.134374+00:00 19994330.286999940872 28999999.996999979019 27869999.992999911308 3948774.939999998081 60369.835915803 2024-02-29T20:03:43.125381+00:00 19994330.291000008583 28999999.995000001043 27870000.015000101179 3949356.070000023115 60369.835927462 2024-02-29T20:03:44.132757+00:00 19994330.284999970347 29000000.000999998301 27870000.002000000328 3947283.010999978054 60369.835938932 2024-02-29T20:03:45.123763+00:00 19994330.291000008583 29000000.013000000268 27870000.026999998838 3949269.011000006925 60369.835950592 2024-02-29T20:03:46.131139+00:00 19994330.294000029564 28999999.985000010580 27869999.929999999702 3949122.032000004780 60369.835962062 2024-02-29T20:03:47.122146+00:00 19994330.289999961853 29000000.006999999285 27870000.084000010043 3947609.000999987125 60369.835973721 2024-02-29T20:03:48.129521+00:00 19994330.291000008583 29000000.000999990851 27869999.931999981403 3950542.001000016928 60369.835985381 2024-02-29T20:03:49.136896+00:00 19994330.289000030607 28999999.983000010252 27870000.033000018448 3950619.967999995220 60369.835996851 2024-02-29T20:03:50.127904+00:00 19994330.291000008583 28999999.998999979347 27869999.968999978155 3942773.050000011921 60369.836008510 2024-02-29T20:03:51.135279+00:00 19994330.287000060081 29000000.013999998569 27869999.960999999195 3950043.030999987852 60369.836019980 2024-02-29T20:03:52.126286+00:00 19994330.291999939829 28999999.986999988556 27870000.027000010014 3950724.941000015009 60369.836031639 2024-02-29T20:03:53.133661+00:00 19994330.289000030607 29000000.018000010401 27870000.025000009686 3950459.960000007879 60369.836043115 2024-02-29T20:03:54.125165+00:00 19994330.291999939829 28999999.972999989986 27870000.004999998957 3947905.083999990951 60369.836054769 2024-02-29T20:03:55.132044+00:00 19994330.291000008583 29000000.021000031382 27870000.030000030994 3948526.949999988079 60369.836066245 2024-02-29T20:03:56.123547+00:00 19994330.287999991328 29000000.028999980539 27870000.001999970526 3948516.987999976147 60369.836077898 2024-02-29T20:03:57.130426+00:00 19994330.292999979109 28999999.972999989986 27869999.961000028998 3949537.034000039101 60369.836089374 2024-02-29T20:03:58.121929+00:00 19994330.288000110537 28999999.999000009149 27869999.996999979019 3947901.908999979030 60369.836101028 2024-02-29T20:03:59.128809+00:00 19994330.287999991328 29000000.027000010014 27870000.068000018597 3946240.058000028133 60369.836112687 2024-02-29T20:04:00.136183+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3946615.046000003815 60369.836124158 2024-02-29T20:04:01.127191+00:00 19994330.293000001460 28999999.990000009537 27870000.028999980539 3945639.880999981891 60369.836135817 2024-02-29T20:04:02.134566+00:00 19994330.289000000805 28999999.960000038147 27869999.957000020891 3950140.031000018120 60369.836147287 2024-02-29T20:04:03.125573+00:00 19994330.291000001132 29000000.029999971390 27870000.009999990463 3950336.132999957073 60369.836158946 2024-02-29T20:04:04.132948+00:00 19994330.291999999434 28999999.993999961764 27869999.996000051498 3948240.895000040997 60369.836170416 2024-02-29T20:04:05.123956+00:00 19994330.287000000477 29000000.001000050455 27870000.023999929428 3950038.054999948014 60369.836182076 2024-02-29T20:04:06.131331+00:00 19994330.291999999434 29000000.008999940008 27869999.963999990374 3943237.991000055801 60369.836193551 2024-02-29T20:04:07.122834+00:00 19994330.285999979824 28999999.992000099272 27870000.028000000864 3948343.065999985207 60369.836205205 2024-02-29T20:04:08.129713+00:00 19994330.293999999762 29000000.021999958903 27869999.979000091553 3949330.828000009060 60369.836216681 2024-02-29T20:04:09.121216+00:00 19994330.291000008583 28999999.978999968618 27870000.002999901772 3943703.140999972820 60369.836228340 2024-02-29T20:04:10.128591+00:00 19994330.291000008583 29000000.045000080019 27870000.006000038236 3948247.920000017155 60369.836239994 2024-02-29T20:04:11.135472+00:00 19994330.294999990612 28999999.979999899864 27869999.996000051498 3947464.977999985218 60369.836251464 2024-02-29T20:04:12.126478+00:00 19994330.284000009298 29000000.018000010401 27869999.996999979019 3949288.087000011932 60369.836263123 2024-02-29T20:04:13.133853+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3950649.913999975193 60369.836274599 2024-02-29T20:04:14.125356+00:00 19994330.288999971002 28999999.953999999911 27869999.973999980837 3946383.064999998081 60369.836286253 2024-02-29T20:04:15.132235+00:00 19994330.287999991328 28999999.981000069529 27869999.968999978155 3950268.840000032913 60369.836297729 2024-02-29T20:04:16.123739+00:00 19994330.293000038713 29000000.012999888510 27870000.019999980927 3945590.106999992859 60369.836309382 2024-02-29T20:04:17.130618+00:00 19994330.288999971002 29000000.014000058174 27870000.003000020981 3948596.936999977101 60369.836320858 2024-02-29T20:04:18.122121+00:00 19994330.295000020415 29000000.032999988645 27870000.024000048637 3948572.097000002861 60369.836332512 2024-02-29T20:04:19.129000+00:00 19994330.288999971002 28999999.957999940962 27869999.992999911308 3952396.007000029087 60369.836344171 2024-02-29T20:04:20.136375+00:00 19994330.291000008583 29000000.006999999285 27869999.974000100046 3945690.988999962807 60369.836355647 2024-02-29T20:04:21.127879+00:00 19994330.287000000477 29000000.017000000924 27870000.042999979109 3951874.017000020016 60369.836367301 2024-02-29T20:04:22.134758+00:00 19994330.289000030607 29000000.017999991775 27869999.990000009537 3945778.038999975193 60369.836378776 2024-02-29T20:04:23.126261+00:00 19994330.289999961853 28999999.960000008345 27870000.003000009805 3947471.993000030983 60369.836390430 2024-02-29T20:04:24.133140+00:00 19994330.291000008583 29000000.013999998569 27869999.959999989718 3946514.841000020970 60369.836401906 2024-02-29T20:04:25.124643+00:00 19994330.291000008583 28999999.981000009924 27870000.034000009298 3946665.065999985207 60369.836413560 2024-02-29T20:04:26.131523+00:00 19994330.288999971002 29000000.021999981254 27870000.008000001311 3945802.167999982834 60369.836425035 2024-02-29T20:04:27.123026+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3949741.841000020970 60369.836436694 2024-02-29T20:04:28.130401+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3957047.023999989033 60369.836448165 2024-02-29T20:04:29.121408+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3950794.958000003826 60369.836459824 2024-02-29T20:04:30.128783+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3950059.036000012886 60369.836471478 2024-02-29T20:04:31.135662+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3948941.030999958981 60369.836482953 2024-02-29T20:04:32.127165+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3947955.946000040043 60369.836494607 2024-02-29T20:04:33.134045+00:00 19994330.292999979109 28999999.998000029474 27869999.991000000387 3956602.032000004780 60369.836506083 2024-02-29T20:04:34.125548+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3950394.098999977112 60369.836517736 2024-02-29T20:04:35.132427+00:00 19994330.291000008583 28999999.969999969006 27869999.981999989599 3945486.958999990951 60369.836529212 2024-02-29T20:04:36.123931+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3945616.892000020016 60369.836540871 2024-02-29T20:04:37.131305+00:00 19994330.289999961853 29000000.045000020415 27870000.087000008672 3945099.084999979008 60369.836552341 2024-02-29T20:04:38.122313+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3948692.947000027169 60369.836564001 2024-02-29T20:04:39.129688+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3951688.958999990951 60369.836575471 2024-02-29T20:04:40.120695+00:00 19994330.294999960810 28999999.962999939919 27869999.962000008672 3946889.159999967087 60369.836587131 2024-02-29T20:04:41.128070+00:00 19994330.289000030607 29000000.043000098318 27870000.046000000089 3945816.976000010967 60369.836598784 2024-02-29T20:04:42.134950+00:00 19994330.291999939829 28999999.967000011355 27869999.975000020117 3946864.889999986161 60369.836610260 2024-02-29T20:04:43.126453+00:00 19994330.287999991328 29000000.049999948591 27870000.052999969572 3954690.079000055790 60369.836621914 2024-02-29T20:04:44.133333+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3945425.993999958038 60369.836633389 2024-02-29T20:04:45.124835+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3949877.932000041008 60369.836645049 2024-02-29T20:04:46.132211+00:00 19994330.291000008583 29000000.004000071436 27870000.056999921799 3948128.027999997139 60369.836656519 2024-02-29T20:04:47.123218+00:00 19994330.289999961853 28999999.990999940783 27869999.987000111490 3950071.937999964226 60369.836668178 2024-02-29T20:04:48.130593+00:00 19994330.291000008583 29000000.008000019938 27869999.944999929518 3949336.168000041973 60369.836679648 2024-02-29T20:04:49.121599+00:00 19994330.291999939829 29000000.003000020981 27870000.052000049502 3944422.878999948967 60369.836691308 2024-02-29T20:04:50.128975+00:00 19994330.291000008583 28999999.980000019073 27870000.000999931246 3950381.092000008095 60369.836702961 2024-02-29T20:04:51.135855+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3945319.930000007153 60369.836714437 2024-02-29T20:04:52.127358+00:00 19994330.290000081062 28999999.990999940783 27869999.944999929518 3946990.007000029087 60369.836726091 2024-02-29T20:04:53.134236+00:00 19994330.289999961853 29000000.052999969572 27870000.070999979973 3949621.930999993812 60369.836737567 2024-02-29T20:04:54.125740+00:00 19994330.289000030607 28999999.940000060946 27869999.958000060171 3945470.011999965180 60369.836749226 2024-02-29T20:04:55.133115+00:00 19994330.289999999106 28999999.996000051498 27869999.990000009537 3950964.096000016201 60369.836760696 2024-02-29T20:04:56.124123+00:00 19994330.293000001460 29000000.033999919891 27870000.020999908447 3948620.966000020970 60369.836772355 2024-02-29T20:04:57.131498+00:00 19994330.293000001460 28999999.965999998152 27869999.953999999911 3952078.070999979973 60369.836783831 2024-02-29T20:04:58.123001+00:00 19994330.287999998778 29000000.019000001252 27870000.037000060081 3950351.888000010978 60369.836795485 2024-02-29T20:04:59.129880+00:00 19994330.290000010282 28999999.991000000387 27870000.022999998182 3944732.934000014793 60369.836806960 2024-02-29T20:05:00.121383+00:00 19994330.289999991655 28999999.982999999076 27869999.998000029474 3956640.149999976158 60369.836818614 2024-02-29T20:05:01.128262+00:00 19994330.290000010282 29000000.002000000328 27869999.970000028610 3945857.966999948025 60369.836830274 2024-02-29T20:05:02.135637+00:00 19994330.289000000805 29000000.006000008434 27870000.010999999940 3946150.986000061035 60369.836841743 2024-02-29T20:05:03.126645+00:00 19994330.289999991655 29000000.037999991328 27870000.043999988586 3949781.041000009049 60369.836853403 2024-02-29T20:05:04.134020+00:00 19994330.293999999762 28999999.967000011355 27869999.934000000358 3951071.947000027169 60369.836864873 2024-02-29T20:05:05.125027+00:00 19994330.287000000477 29000000.001000020653 27870000.006999999285 3951501.090999960899 60369.836876533 2024-02-29T20:05:06.132403+00:00 19994330.293000008911 29000000.001999970526 27870000.043000008911 3949539.996999979019 60369.836888002 2024-02-29T20:05:07.123410+00:00 19994330.287999991328 29000000.014999989420 27869999.975999981165 3948843.955999969970 60369.836899662 2024-02-29T20:05:08.130785+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3949232.938000082970 60369.836911132 2024-02-29T20:05:09.121792+00:00 19994330.292000059038 28999999.986999988556 27869999.946000009775 3948072.032999991905 60369.836922791 2024-02-29T20:05:10.129167+00:00 19994330.288999971002 29000000.014999989420 27870000.043999999762 3951235.077000021935 60369.836934261 2024-02-29T20:05:11.120175+00:00 19994330.290000021458 28999999.994000021368 27870000.018999990076 3946118.837999939919 60369.836945921 2024-02-29T20:05:12.127550+00:00 19994330.290999948978 29000000.034000039101 27870000.039000030607 3951087.039999961853 60369.836957574 2024-02-29T20:05:13.134429+00:00 19994330.291000008583 28999999.954999979585 27869999.956999961287 3952727.988000034820 60369.836969050 2024-02-29T20:05:14.125932+00:00 19994330.291999999434 29000000.039000030607 27870000.013999998569 3951231.157999991905 60369.836980710 2024-02-29T20:05:15.133307+00:00 19994330.291999999434 28999999.990000009537 27869999.997000038624 3951312.953000069130 60369.836992180 2024-02-29T20:05:16.124314+00:00 19994330.288000050932 28999999.977000001818 27869999.984999950975 3947899.933999896049 60369.837003839 2024-02-29T20:05:17.131690+00:00 19994330.287999991328 29000000.022999998182 27870000.010000050068 3951041.975000023842 60369.837015309 2024-02-29T20:05:18.122697+00:00 19994330.288999971002 28999999.985999941826 27869999.980999950320 3952773.044000030030 60369.837026969 2024-02-29T20:05:19.130072+00:00 19994330.290000021458 29000000.018000010401 27870000.017000019550 3953296.888000010978 60369.837038438 2024-02-29T20:05:20.121079+00:00 19994330.291999999434 28999999.990000009537 27869999.937000039965 3952127.126000047196 60369.837050098 2024-02-29T20:05:21.128455+00:00 19994330.292999979109 28999999.990000009537 27870000.044000029564 3950954.005999923218 60369.837061757 2024-02-29T20:05:22.135830+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3952280.912999988068 60369.837073227 2024-02-29T20:05:23.126837+00:00 19994330.284000039101 28999999.968999978155 27869999.981000069529 3951351.991999983788 60369.837084887 2024-02-29T20:05:24.134212+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3953102.050999999046 60369.837096357 2024-02-29T20:05:25.125219+00:00 19994330.291000008583 29000000.006000038236 27869999.997999910265 3954641.969000101089 60369.837108016 2024-02-29T20:05:26.132594+00:00 19994330.289000030607 28999999.986999988556 27870000.007000088692 3950692.049999951851 60369.837119492 2024-02-29T20:05:27.124098+00:00 19994330.290999889374 29000000.032999988645 27870000.023999929428 3955508.985999941826 60369.837131145 2024-02-29T20:05:28.130977+00:00 19994330.294000029564 28999999.977999929339 27870000.018000010401 3950349.052000045776 60369.837142621 2024-02-29T20:05:29.122480+00:00 19994330.287000060081 29000000.016000028700 27869999.961000081152 3953991.930000067223 60369.837154275 2024-02-29T20:05:30.129359+00:00 19994330.288999918848 28999999.965000029653 27870000.002999901772 3948800.955999969970 60369.837165751 2024-02-29T20:05:31.120862+00:00 19994330.290000081062 29000000.026999950409 27870000.029000040144 3948597.120000004768 60369.837177404 2024-02-29T20:05:32.127741+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3952306.949999928009 60369.837189064 2024-02-29T20:05:33.135117+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3950091.004000068177 60369.837200534 2024-02-29T20:05:34.126124+00:00 19994330.294000029564 28999999.967999998480 27869999.960999969393 3956776.024999976158 60369.837212193 2024-02-29T20:05:35.133499+00:00 19994330.291999939829 28999999.977999988943 27869999.965999960899 3952503.057999968994 60369.837223663 2024-02-29T20:05:36.124506+00:00 19994330.289000030607 28999999.991000011563 27870000.057000041008 3953390.825000048149 60369.837235323 2024-02-29T20:05:37.131882+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3952189.067000031006 60369.837246798 2024-02-29T20:05:38.123385+00:00 19994330.289999961853 28999999.978999998420 27869999.993000030518 3954402.969999908935 60369.837258452 2024-02-29T20:05:39.130264+00:00 19994330.287000060081 28999999.974999990314 27870000.003000020981 3952772.103000044823 60369.837269928 2024-02-29T20:05:40.121767+00:00 19994330.287999991328 29000000.019000019878 27870000.024999998510 3952737.983000040054 60369.837281581 2024-02-29T20:05:41.128646+00:00 19994330.294000029564 28999999.998999979347 27869999.986999999732 3949037.904999970924 60369.837293057 2024-02-29T20:05:42.120149+00:00 19994330.289999961853 28999999.991999980062 27869999.988000009209 3948981.080999969970 60369.837304711 2024-02-29T20:05:43.127029+00:00 19994330.289000030607 29000000.046000000089 27870000.006000000983 3951166.947000027169 60369.837316371 2024-02-29T20:05:44.134404+00:00 19994330.291000008583 28999999.971000019461 27870000.012000009418 3950201.024999976158 60369.837327840 2024-02-29T20:05:45.125411+00:00 19994330.292999979109 28999999.978999968618 27870000.009999990463 3952307.021999955177 60369.837339500 2024-02-29T20:05:46.132786+00:00 19994330.289999961853 29000000.045000020415 27869999.984999980778 3948906.022000073921 60369.837350970 2024-02-29T20:05:47.123793+00:00 19994330.287999991328 28999999.958000000566 27870000.026000019163 3949471.995000004768 60369.837362629 2024-02-29T20:05:48.131168+00:00 19994330.291000008583 29000000.065999981016 27870000.000000000000 3950313.970999956131 60369.837374100 2024-02-29T20:05:49.122176+00:00 19994330.287000000477 28999999.964000049978 27869999.962000008672 3953899.950000048149 60369.837385759 2024-02-29T20:05:50.129551+00:00 19994330.293999999762 28999999.966999951750 27870000.000999990851 3951471.089999914169 60369.837397235 2024-02-29T20:05:51.121054+00:00 19994330.289999999106 29000000.017000079155 27870000.000999990851 3952266.952000021935 60369.837408888 2024-02-29T20:05:52.127934+00:00 19994330.291999999434 28999999.987999919802 27870000.018999990076 3948534.869000076782 60369.837420542 2024-02-29T20:05:53.134812+00:00 19994330.290000010282 29000000.002000089735 27869999.989000018686 3945511.167999982834 60369.837432018 2024-02-29T20:05:54.126316+00:00 19994330.285000011325 29000000.002999901772 27870000.000999990851 3952249.939999938011 60369.837443677 2024-02-29T20:05:55.133690+00:00 19994330.291999999434 29000000.007000088692 27869999.975000020117 3946208.004000068177 60369.837455147 2024-02-29T20:05:56.124698+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3948102.969999908935 60369.837466806 2024-02-29T20:05:57.132073+00:00 19994330.288999971002 28999999.978999968618 27869999.972999989986 3950220.093000053894 60369.837478282 2024-02-29T20:05:58.123577+00:00 19994330.291000008583 29000000.021000031382 27870000.004999998957 3949789.916000009049 60369.837489936 2024-02-29T20:05:59.130456+00:00 19994330.296000000089 29000000.026000019163 27869999.985000010580 3948817.085999966133 60369.837501411 2024-02-29T20:06:00.121959+00:00 19994330.285000000149 28999999.978999968618 27870000.041999939829 3947171.996000051033 60369.837513071 2024-02-29T20:06:01.129334+00:00 19994330.289999991655 29000000.011999960989 27870000.007000088692 3944927.967000008095 60369.837524541 2024-02-29T20:06:02.120341+00:00 19994330.291000008583 28999999.970000028610 27869999.927999969572 3946062.976999998093 60369.837536200 2024-02-29T20:06:03.127716+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3943786.009999989998 60369.837547854 2024-02-29T20:06:04.134596+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3951618.975999950897 60369.837559330 2024-02-29T20:06:05.126100+00:00 19994330.291000008583 28999999.988000039011 27870000.027000069618 3950086.017000079155 60369.837570983 2024-02-29T20:06:06.132978+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3947895.088999987114 60369.837582459 2024-02-29T20:06:07.124481+00:00 19994330.290000021458 28999999.988000039011 27869999.994999889284 3952130.904999970924 60369.837594119 2024-02-29T20:06:08.131857+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3951188.996999979019 60369.837605589 2024-02-29T20:06:09.122864+00:00 19994330.287000000477 29000000.016999959946 27869999.955000039190 3953431.085999966133 60369.837617248 2024-02-29T20:06:10.130239+00:00 19994330.291999999434 28999999.993000030518 27870000.029999971390 3953245.978000044823 60369.837628718 2024-02-29T20:06:11.121246+00:00 19994330.286000009626 29000000.000999998301 27869999.981000069529 3950796.037999988068 60369.837640378 2024-02-29T20:06:12.128622+00:00 19994330.295000020415 29000000.002000000328 27869999.962999939919 3949161.840000032913 60369.837651847 2024-02-29T20:06:13.119629+00:00 19994330.290999948978 28999999.986999988556 27870000.085000038147 3943287.044000030030 60369.837663507 2024-02-29T20:06:14.127004+00:00 19994330.286000009626 28999999.992000009865 27869999.952999949455 3950732.995999931823 60369.837675161 2024-02-29T20:06:15.133883+00:00 19994330.291999999434 29000000.033999979496 27870000.021000031382 3948030.981999992859 60369.837686636 2024-02-29T20:06:16.125386+00:00 19994330.289999961853 28999999.976000010967 27870000.003999948502 3954448.023000001907 60369.837698290 2024-02-29T20:06:17.132265+00:00 19994330.293000098318 29000000.011999990791 27869999.963000059128 3948265.042999982834 60369.837709766 2024-02-29T20:06:18.123768+00:00 19994330.283999919891 28999999.978000018746 27869999.993999961764 3949030.989000082016 60369.837721425 2024-02-29T20:06:19.131144+00:00 19994330.295000080019 28999999.995999958366 27870000.002999998629 3948297.102999926079 60369.837732895 2024-02-29T20:06:20.122151+00:00 19994330.286999940872 28999999.996000051498 27870000.037999998778 3951729.027000070084 60369.837744555 2024-02-29T20:06:21.129526+00:00 19994330.292000059038 28999999.992999970913 27869999.967999991030 3954543.908999919891 60369.837756025 2024-02-29T20:06:22.120533+00:00 19994330.293999910355 29000000.045000020415 27870000.030999999493 3948220.923000096809 60369.837767684 2024-02-29T20:06:23.127909+00:00 19994330.289000030607 28999999.991000000387 27870000.000999990851 3950458.015999913216 60369.837779154 2024-02-29T20:06:24.118915+00:00 19994330.289000030607 28999999.999000009149 27869999.981000009924 3953631.991999983788 60369.837790813 2024-02-29T20:06:25.126290+00:00 19994330.287999991328 29000000.000999990851 27870000.011000011116 3949763.041000009049 60369.837802467 2024-02-29T20:06:26.133170+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3949275.889999986161 60369.837813943 2024-02-29T20:06:27.124673+00:00 19994330.286999940872 29000000.009999990463 27870000.048999991268 3949152.122000098228 60369.837825597 2024-02-29T20:06:28.131553+00:00 19994330.292000059038 28999999.970000028610 27869999.966000020504 3949719.868999958038 60369.837837073 2024-02-29T20:06:29.123056+00:00 19994330.291999939829 28999999.971999999136 27869999.958000000566 3952030.057999968994 60369.837848732 2024-02-29T20:06:30.130431+00:00 19994330.296000000089 29000000.044000029564 27870000.022999998182 3951787.014999986161 60369.837860202 2024-02-29T20:06:31.121438+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3951975.040000081062 60369.837871861 2024-02-29T20:06:32.128813+00:00 19994330.287999991328 28999999.967000011355 27869999.998000029474 3955019.018999934196 60369.837883337 2024-02-29T20:06:33.120317+00:00 19994330.290000081062 29000000.035999890417 27870000.031000021845 3953027.050000071991 60369.837894991 2024-02-29T20:06:34.127196+00:00 19994330.288999918848 28999999.989000078291 27869999.991000000387 3953352.944999932777 60369.837906650 2024-02-29T20:06:35.134571+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3947364.960000038147 60369.837918126 2024-02-29T20:06:36.126074+00:00 19994330.291000008583 29000000.023999929428 27869999.965999960899 3949621.993999958038 60369.837929780 2024-02-29T20:06:37.132953+00:00 19994330.291000008583 28999999.994000080973 27870000.050000071526 3950969.018000007141 60369.837941255 2024-02-29T20:06:38.124457+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3947249.013000010978 60369.837952909 2024-02-29T20:06:39.131336+00:00 19994330.291000008583 28999999.988999959081 27869999.980999950320 3949724.973000050057 60369.837964385 2024-02-29T20:06:40.122839+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3947036.957000017166 60369.837976038 2024-02-29T20:06:41.129718+00:00 19994330.292000059038 28999999.977999929339 27869999.965999960899 3950453.099999905098 60369.837987514 2024-02-29T20:06:42.121221+00:00 19994330.289000000805 29000000.017000079155 27869999.986999988556 3949865.919000030030 60369.837999173 2024-02-29T20:06:43.128596+00:00 19994330.289999999106 28999999.982999920845 27870000.007000088692 3947858.037000060081 60369.838010644 2024-02-29T20:06:44.119604+00:00 19994330.291000001132 29000000.031000021845 27870000.015999909490 3947499.000000000000 60369.838022303 2024-02-29T20:06:45.126979+00:00 19994330.290000010282 28999999.970999959856 27869999.990000009537 3946491.969999908935 60369.838033956 2024-02-29T20:06:46.133858+00:00 19994330.290999989957 29000000.021000031382 27870000.013000011444 3952561.981000065804 60369.838045432 2024-02-29T20:06:47.125361+00:00 19994330.291999999434 28999999.985000010580 27869999.953999999911 3946781.078999996185 60369.838057086 2024-02-29T20:06:48.132240+00:00 19994330.287000019103 28999999.975000001490 27869999.989000078291 3950915.074000000954 60369.838068562 2024-02-29T20:06:49.123744+00:00 19994330.290999978781 29000000.035000000149 27870000.056999921799 3948898.013000010978 60369.838080221 2024-02-29T20:06:50.131119+00:00 19994330.288000021130 29000000.008999999613 27870000.019999980927 3949258.860999941826 60369.838091691 2024-02-29T20:06:51.122126+00:00 19994330.291999999434 28999999.936000000685 27869999.960000038147 3951081.973999977112 60369.838103351 2024-02-29T20:06:52.129501+00:00 19994330.289000000805 29000000.011999990791 27870000.011999960989 3940028.009000062943 60369.838114820 2024-02-29T20:06:53.120509+00:00 19994330.294999990612 29000000.057000011206 27870000.067000031471 3950327.019999980927 60369.838126480 2024-02-29T20:06:54.127884+00:00 19994330.286000009626 28999999.968999978155 27869999.940000060946 3947951.121000051033 60369.838137950 2024-02-29T20:06:55.118891+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3950524.947999954224 60369.838149610 2024-02-29T20:06:56.126266+00:00 19994330.290000021458 28999999.988999988884 27869999.963999990374 3946844.902999997139 60369.838161263 2024-02-29T20:06:57.133145+00:00 19994330.288999971002 28999999.992000039667 27870000.028000000864 3948548.055999993812 60369.838172739 2024-02-29T20:06:58.124648+00:00 19994330.287999991328 29000000.013999998569 27870000.032999999821 3951399.042999982834 60369.838184399 2024-02-29T20:06:59.132024+00:00 19994330.294000029564 29000000.017999950796 27870000.000999990851 3953177.930999993812 60369.838195868 2024-02-29T20:07:00.123031+00:00 19994330.289999961853 28999999.965000029653 27870000.004000011832 3949120.060000061989 60369.838207528 2024-02-29T20:07:01.130406+00:00 19994330.291999999434 28999999.995999988168 27869999.971999991685 3949723.944000006188 60369.838218998 2024-02-29T20:07:02.121413+00:00 19994330.291000008583 29000000.013999998569 27870000.029000010341 3948518.970999956131 60369.838230657 2024-02-29T20:07:03.128788+00:00 19994330.288000050932 29000000.019999980927 27869999.996999979019 3947890.074000000954 60369.838242127 2024-02-29T20:07:04.119796+00:00 19994330.290999948978 28999999.997000038624 27870000.015999998897 3950940.945000051986 60369.838253787 2024-02-29T20:07:05.127171+00:00 19994330.288000050932 29000000.008999940008 27869999.992000009865 3951870.049999951851 60369.838265263 2024-02-29T20:07:06.118674+00:00 19994330.287999991328 28999999.989000078291 27869999.988999988884 3952460.934000014793 60369.838276916 2024-02-29T20:07:07.125553+00:00 19994330.292999979109 28999999.983999971300 27869999.995999988168 3950773.998000026215 60369.838288575 2024-02-29T20:07:08.132928+00:00 19994330.292000059038 28999999.986999988556 27869999.993000030518 3951567.010999917984 60369.838300051 2024-02-29T20:07:09.124431+00:00 19994330.288999918848 28999999.998999949545 27870000.038999971002 3956471.058000088204 60369.838311705 2024-02-29T20:07:10.131311+00:00 19994330.295000080019 29000000.003000020981 27869999.902000010014 3955660.052999972831 60369.838323181 2024-02-29T20:07:11.122814+00:00 19994330.286000009626 29000000.052999969572 27870000.091000020504 3950597.886999965180 60369.838334840 2024-02-29T20:07:12.130189+00:00 19994330.288999918848 28999999.975000020117 27869999.992999970913 3950116.042000054847 60369.838346310 2024-02-29T20:07:13.121196+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3953841.032999991905 60369.838357970 2024-02-29T20:07:14.128572+00:00 19994330.291000008583 29000000.006000038236 27869999.983999971300 3951311.916999936104 60369.838369439 2024-02-29T20:07:15.119579+00:00 19994330.291000008583 28999999.996999979019 27870000.018999990076 3948760.981999992859 60369.838381099 2024-02-29T20:07:16.126954+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3953747.046000003815 60369.838392575 2024-02-29T20:07:17.118457+00:00 19994330.291999939829 28999999.971999999136 27870000.061000108719 3949276.952000021935 60369.838404228 2024-02-29T20:07:18.125336+00:00 19994330.290000081062 29000000.018999930471 27869999.997999910265 3948206.046000000089 60369.838415888 2024-02-29T20:07:19.132712+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3950545.040000000969 60369.838427363 2024-02-29T20:07:20.124215+00:00 19994330.284999970347 29000000.027000069618 27870000.009999990463 3946647.989000000060 60369.838439018 2024-02-29T20:07:21.131094+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3949982.030999999028 60369.838450493 2024-02-29T20:07:22.122597+00:00 19994330.289999961853 28999999.960999969393 27869999.984000090510 3952976.971000000834 60369.838462147 2024-02-29T20:07:23.129476+00:00 19994330.292999979109 29000000.013000011444 27869999.981999989599 3952596.964999999851 60369.838473623 2024-02-29T20:07:24.120979+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3950410.080999999773 60369.838485282 2024-02-29T20:07:25.128356+00:00 19994330.289000030607 28999999.962000001222 27869999.955000039190 3949707.895000000019 60369.838496752 2024-02-29T20:07:26.119362+00:00 19994330.292999979109 28999999.995999999344 27870000.041999939829 3953604.053999998141 60369.838508411 2024-02-29T20:07:27.126737+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3947321.074000000954 60369.838519887 2024-02-29T20:07:28.118240+00:00 19994330.287999991328 29000000.049000009894 27870000.010999921709 3951488.910000003874 60369.838531541 2024-02-29T20:07:29.125120+00:00 19994330.292999979109 28999999.945999979973 27869999.974000100046 3955349.941999994218 60369.838543200 2024-02-29T20:07:30.132495+00:00 19994330.291000008583 29000000.030000001192 27870000.018000010401 3951714.047000005841 60369.838554670 2024-02-29T20:07:31.123501+00:00 19994330.292000059038 28999999.978999998420 27869999.993999961764 3952090.019999995828 60369.838566329 2024-02-29T20:07:32.130877+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3952399.987999998033 60369.838577799 2024-02-29T20:07:33.121884+00:00 19994330.291000008583 28999999.996000021696 27869999.996999979019 3949043.133999995887 60369.838589459 2024-02-29T20:07:34.129259+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3952136.871000006795 60369.838600929 2024-02-29T20:07:35.120267+00:00 19994330.287000060081 29000000.033999979496 27870000.041999939829 3950496.086999997031 60369.838612589 2024-02-29T20:07:36.127642+00:00 19994330.293000001460 28999999.994000021368 27869999.964999999851 3950515.881999998819 60369.838624058 2024-02-29T20:07:37.118649+00:00 19994330.287999998778 28999999.999000009149 27870000.004999998957 3946514.050999999046 60369.838635718 2024-02-29T20:07:38.126024+00:00 19994330.291000001132 28999999.962000008672 27870000.008999999613 3951426.983000009786 60369.838647377 2024-02-29T20:07:39.133399+00:00 19994330.293000008911 29000000.023999989033 27869999.978999998420 3951362.022999987006 60369.838658847 2024-02-29T20:07:40.124406+00:00 19994330.288999989629 29000000.006999969482 27869999.999000009149 3953496.987000002991 60369.838670507 2024-02-29T20:07:41.131782+00:00 19994330.290000010282 28999999.996000051498 27870000.016999989748 3950805.002000004053 60369.838681982 2024-02-29T20:07:42.123285+00:00 19994330.289999991655 28999999.990000009537 27870000.028999980539 3950854.047999992967 60369.838693636 2024-02-29T20:07:43.130164+00:00 19994330.289000000805 29000000.006999969482 27870000.014000028372 3950653.891000003088 60369.838705112 2024-02-29T20:07:44.121667+00:00 19994330.288000021130 29000000.001000050455 27869999.924999978393 3949772.026000007987 60369.838716766 2024-02-29T20:07:45.128547+00:00 19994330.293999999762 29000000.035999890417 27870000.041000008583 3951214.024999991059 60369.838728241 2024-02-29T20:07:46.120050+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3949201.010000004899 60369.838739901 2024-02-29T20:07:47.127425+00:00 19994330.292000029236 29000000.018000010401 27870000.032000008970 3947836.136999994982 60369.838751371 2024-02-29T20:07:48.118432+00:00 19994330.289999991655 28999999.978000041097 27869999.967000011355 3946435.871000006795 60369.838763030 2024-02-29T20:07:49.125807+00:00 19994330.290000021458 29000000.003999948502 27870000.013999998569 3952356.944999992847 60369.838774684 2024-02-29T20:07:50.132687+00:00 19994330.289999961853 28999999.981000069529 27870000.018000010401 3948296.149999991059 60369.838786160 2024-02-29T20:07:51.124190+00:00 19994330.289000030607 29000000.003999948502 27869999.971999999136 3949774.941000015009 60369.838797813 2024-02-29T20:07:52.131069+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3948822.935999989975 60369.838809289 2024-02-29T20:07:53.122572+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3951990.107000023127 60369.838820943 2024-02-29T20:07:54.129451+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3946669.929999976885 60369.838832418 2024-02-29T20:07:55.120955+00:00 19994330.293999969959 29000000.012000080198 27870000.045000080019 3946971.932999997865 60369.838844078 2024-02-29T20:07:56.128330+00:00 19994330.287000000477 28999999.970999959856 27869999.937999960035 3949655.067000002135 60369.838855548 2024-02-29T20:07:57.119337+00:00 19994330.291999999434 29000000.057999968529 27870000.072999950498 3947402.962999999989 60369.838867207 2024-02-29T20:07:58.126711+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3944340.048000007868 60369.838878677 2024-02-29T20:07:59.117719+00:00 19994330.290000021458 29000000.004000071436 27870000.009000059217 3946993.011000006925 60369.838890337 2024-02-29T20:08:00.125095+00:00 19994330.291000008583 28999999.968999978155 27869999.921000000089 3947065.953999996185 60369.838901991 2024-02-29T20:08:01.131974+00:00 19994330.289999961853 28999999.995000001043 27870000.057999968529 3951618.909000008833 60369.838913466 2024-02-29T20:08:02.123477+00:00 19994330.292999979109 29000000.010999999940 27869999.965999960899 3949781.125999987125 60369.838925126 2024-02-29T20:08:03.130852+00:00 19994330.289000030607 29000000.014000009745 27870000.003000020981 3947732.041000009049 60369.838936596 2024-02-29T20:08:04.121859+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3946691.917999982834 60369.838948255 2024-02-29T20:08:05.129234+00:00 19994330.289000030607 28999999.989999990910 27870000.068000078201 3946176.018000007141 60369.838959725 2024-02-29T20:08:06.120242+00:00 19994330.291999939829 29000000.008999999613 27869999.993999961764 3947733.953999996185 60369.838971384 2024-02-29T20:08:07.127617+00:00 19994330.287000060081 28999999.958999991417 27869999.912000060081 3948887.993000001181 60369.838982855 2024-02-29T20:08:08.118624+00:00 19994330.289999961853 29000000.043000008911 27870000.072999950498 3944664.120000004768 60369.838994514 2024-02-29T20:08:09.125999+00:00 19994330.294000029564 28999999.975999981165 27869999.986999988556 3948184.881000012159 60369.839005984 2024-02-29T20:08:10.117006+00:00 19994330.289999961853 29000000.005000028759 27869999.975000020117 3948899.150999993086 60369.839017644 2024-02-29T20:08:11.124382+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3944821.828999996185 60369.839029297 2024-02-29T20:08:12.131261+00:00 19994330.289999961853 29000000.007000029087 27869999.994000080973 3950551.106000006199 60369.839040773 2024-02-29T20:08:13.122764+00:00 19994330.287000060081 29000000.014999989420 27870000.010999921709 3947989.046000003815 60369.839052432 2024-02-29T20:08:14.130139+00:00 19994330.291000008583 28999999.941999968141 27869999.947999998927 3950995.875999987125 60369.839063902 2024-02-29T20:08:15.121147+00:00 19994330.289999961853 29000000.067000031471 27870000.034000001848 3956487.953999996185 60369.839075562 2024-02-29T20:08:16.128522+00:00 19994330.289999961853 28999999.968999978155 27870000.026999998838 3945334.060000001919 60369.839087037 2024-02-29T20:08:17.120025+00:00 19994330.293000098318 29000000.014999989420 27869999.982999999076 3951603.030000001192 60369.839098691 2024-02-29T20:08:18.126904+00:00 19994330.287999991328 28999999.992000039667 27869999.963000010699 3955039.995000004768 60369.839110167 2024-02-29T20:08:19.118407+00:00 19994330.291999939829 29000000.008999940008 27870000.037000000477 3951992.074000000954 60369.839121820 2024-02-29T20:08:20.125286+00:00 19994330.287000060081 28999999.983000040054 27869999.958999991417 3946472.896999984980 60369.839133480 2024-02-29T20:08:21.132662+00:00 19994330.291999939829 28999999.978999968618 27870000.007999990135 3948416.037000000011 60369.839144950 2024-02-29T20:08:22.123669+00:00 19994330.290000081062 29000000.024999979883 27870000.011000011116 3953728.924000024796 60369.839156609 2024-02-29T20:08:23.131044+00:00 19994330.292999979109 29000000.027000069618 27870000.018000010401 3949488.001999973785 60369.839168079 2024-02-29T20:08:24.122051+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3950518.108999996912 60369.839179739 2024-02-29T20:08:25.129427+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3947465.974000037182 60369.839191209 2024-02-29T20:08:26.120434+00:00 19994330.294999960810 28999999.997999910265 27870000.041999999434 3947840.106000006199 60369.839202868 2024-02-29T20:08:27.127809+00:00 19994330.290000081062 29000000.000000000000 27869999.912999991328 3946884.820999979973 60369.839214344 2024-02-29T20:08:28.119312+00:00 19994330.287999991328 28999999.997000098228 27870000.077000018209 3947224.128000020981 60369.839225998 2024-02-29T20:08:29.126191+00:00 19994330.287999991328 28999999.990999940783 27869999.965999960899 3948370.997999966145 60369.839237473 2024-02-29T20:08:30.117695+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3944899.928000032902 60369.839249133 2024-02-29T20:08:31.125070+00:00 19994330.289999999106 29000000.018999930471 27870000.041999999434 3943863.038999975193 60369.839260786 2024-02-29T20:08:32.131949+00:00 19994330.286999989301 28999999.982000108808 27869999.975000020117 3950861.944000006188 60369.839272262 2024-02-29T20:08:33.123452+00:00 19994330.297000009567 29000000.038999918848 27870000.041000008583 3948157.026000022888 60369.839283922 2024-02-29T20:08:34.130827+00:00 19994330.289000000805 29000000.000000000000 27869999.932999968529 3952956.054999948014 60369.839295391 2024-02-29T20:08:35.121835+00:00 19994330.289999991655 28999999.958999991417 27870000.039000030607 3950004.935000001919 60369.839307051 2024-02-29T20:08:36.129210+00:00 19994330.289999991655 29000000.000000000000 27870000.004999998957 3950318.984000027180 60369.839318521 2024-02-29T20:08:37.120217+00:00 19994330.289000000805 29000000.006000038236 27869999.954999919981 3948226.967999995220 60369.839330175 2024-02-29T20:08:38.127096+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3946868.130999981891 60369.839341651 2024-02-29T20:08:39.118599+00:00 19994330.289999991655 29000000.021999999881 27870000.041000008583 3944566.904000043869 60369.839353310 2024-02-29T20:08:40.125975+00:00 19994330.291000008583 28999999.975999999791 27869999.983999971300 3953894.982999979984 60369.839364780 2024-02-29T20:08:41.116982+00:00 19994330.293000008911 29000000.006000008434 27869999.947000030428 3946456.957000017166 60369.839376439 2024-02-29T20:08:42.124357+00:00 19994330.287999991328 28999999.990999981761 27870000.040000081062 3945638.063999950886 60369.839388093 2024-02-29T20:08:43.131236+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3948465.950000048149 60369.839399569 2024-02-29T20:08:44.122739+00:00 19994330.288000050932 28999999.990000009537 27869999.962999939919 3949999.075999975204 60369.839411228 2024-02-29T20:08:45.130114+00:00 19994330.288999971002 29000000.002999991179 27870000.036000009626 3949021.013000010978 60369.839422698 2024-02-29T20:08:46.121122+00:00 19994330.288999971002 28999999.987000018358 27869999.930000070482 3949677.962000011932 60369.839434357 2024-02-29T20:08:47.128496+00:00 19994330.291000008583 29000000.046000000089 27870000.061999920756 3950205.129999995232 60369.839445828 2024-02-29T20:08:48.119504+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3950297.842999995220 60369.839457487 2024-02-29T20:08:49.126879+00:00 19994330.290000021458 28999999.991000000387 27870000.011000040919 3946141.083000003826 60369.839468957 2024-02-29T20:08:50.117886+00:00 19994330.292999979109 28999999.981000009924 27869999.998999949545 3953421.927999972831 60369.839480617 2024-02-29T20:08:51.125261+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3945917.002000033855 60369.839492270 2024-02-29T20:08:52.132141+00:00 19994330.288999971002 28999999.986000001431 27870000.008999940008 3953328.069999992847 60369.839503746 2024-02-29T20:08:53.123644+00:00 19994330.288000050932 29000000.041999999434 27869999.999000001699 3953909.939999998081 60369.839515400 2024-02-29T20:08:54.130523+00:00 19994330.293999969959 29000000.024999979883 27870000.025000009686 3951918.058999956120 60369.839526875 2024-02-29T20:08:55.122026+00:00 19994330.289000030607 28999999.965000029653 27869999.984999999404 3946383.017000020016 60369.839538529 2024-02-29T20:08:56.128905+00:00 19994330.289999961853 29000000.012000020593 27869999.978999990970 3953881.944999992847 60369.839550005 2024-02-29T20:08:57.120409+00:00 19994330.294000029564 28999999.983999971300 27870000.048000011593 3949269.016000031959 60369.839561664 2024-02-29T20:08:58.127783+00:00 19994330.287999991328 29000000.014999989420 27869999.944999989122 3947065.945999979973 60369.839573134 2024-02-29T20:08:59.118791+00:00 19994330.292999979109 29000000.003999948502 27870000.034000009298 3954453.097000002861 60369.839584793 2024-02-29T20:09:00.126166+00:00 19994330.287000060081 29000000.030000090599 27870000.006000008434 3949984.814000010025 60369.839596264 2024-02-29T20:09:01.117174+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3953760.176999986172 60369.839607923 2024-02-29T20:09:02.124549+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3947247.013000010978 60369.839619577 2024-02-29T20:09:03.131428+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3949453.895999968052 60369.839631053 2024-02-29T20:09:04.122931+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3948801.058000028133 60369.839642706 2024-02-29T20:09:05.129810+00:00 19994330.291000008583 29000000.032000061125 27870000.061999980360 3952722.943000019062 60369.839654182 2024-02-29T20:09:06.121313+00:00 19994330.288999918848 28999999.970999959856 27869999.964000049978 3951522.965999960899 60369.839665841 2024-02-29T20:09:07.128688+00:00 19994330.290000081062 28999999.963999990374 27870000.050999999046 3947830.993000030983 60369.839677311 2024-02-29T20:09:08.119696+00:00 19994330.291000008583 29000000.009999990463 27869999.918999969959 3944531.096000016201 60369.839688971 2024-02-29T20:09:09.127071+00:00 19994330.288999918848 29000000.006999969482 27870000.017000019550 3946921.976999998093 60369.839700441 2024-02-29T20:09:10.118078+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3952711.941999971867 60369.839712100 2024-02-29T20:09:11.125453+00:00 19994330.292000059038 29000000.013000011444 27870000.046999990940 3950068.047999978065 60369.839723570 2024-02-29T20:09:12.116460+00:00 19994330.294000029564 28999999.995000001043 27869999.960999969393 3949600.041999996174 60369.839735229 2024-02-29T20:09:13.123836+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3948854.008000016212 60369.839746889 2024-02-29T20:09:14.131211+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3953039.898000001907 60369.839758359 2024-02-29T20:09:15.122218+00:00 19994330.286999940872 28999999.990000009537 27869999.964999910444 3949880.039000033867 60369.839770019 2024-02-29T20:09:16.129593+00:00 19994330.292999979109 29000000.021999999881 27869999.983000040054 3950810.048999965191 60369.839781494 2024-02-29T20:09:17.121096+00:00 19994330.287999991328 28999999.975000008941 27870000.052000049502 3952002.911000012886 60369.839793148 2024-02-29T20:09:18.127975+00:00 19994330.291000008583 29000000.023999989033 27870000.003999948502 3945133.158999979030 60369.839804624 2024-02-29T20:09:19.119479+00:00 19994330.290000081062 29000000.005000010133 27869999.968999978155 3953849.999000012875 60369.839816283 2024-02-29T20:09:20.126854+00:00 19994330.288999918848 28999999.984000001103 27870000.014999989420 3951480.870999991894 60369.839827753 2024-02-29T20:09:21.117861+00:00 19994330.294000029564 29000000.011000011116 27870000.057000041008 3951090.004000008106 60369.839839412 2024-02-29T20:09:22.125239+00:00 19994330.289000030607 28999999.996999979019 27869999.886999960989 3950259.916999996174 60369.839850883 2024-02-29T20:09:23.116244+00:00 19994330.289000030607 29000000.013999998569 27870000.103000041097 3950989.085000038147 60369.839862542 2024-02-29T20:09:24.123619+00:00 19994330.289999999106 28999999.998000029474 27869999.983999971300 3942442.060999989975 60369.839874196 2024-02-29T20:09:25.130498+00:00 19994330.289999999106 29000000.016999959946 27869999.942999958992 3943757.959999979008 60369.839885671 2024-02-29T20:09:26.122002+00:00 19994330.290000010282 28999999.936000049114 27870000.039000030607 3947664.027000010014 60369.839897331 2024-02-29T20:09:27.129376+00:00 19994330.291999999434 29000000.050999999046 27869999.968999978155 3942296.972999989986 60369.839908801 2024-02-29T20:09:28.120384+00:00 19994330.291999999434 28999999.981999989599 27870000.026000019163 3950062.986999989022 60369.839920460 2024-02-29T20:09:29.127759+00:00 19994330.288999989629 29000000.023999989033 27869999.995000001043 3951636.000999987125 60369.839931930 2024-02-29T20:09:30.118766+00:00 19994330.293000008911 28999999.983999971300 27870000.014000058174 3946131.035000026226 60369.839943590 2024-02-29T20:09:31.126141+00:00 19994330.284000009298 28999999.977000061423 27869999.971000000834 3951369.998000026215 60369.839955060 2024-02-29T20:09:32.117149+00:00 19994330.289999991655 28999999.994999948889 27870000.026000000536 3951770.981999992859 60369.839966719 2024-02-29T20:09:33.124524+00:00 19994330.289999991655 29000000.010000050068 27869999.978999998420 3948663.944000006188 60369.839978195 2024-02-29T20:09:34.116027+00:00 19994330.291999999434 29000000.004999998957 27869999.993999999017 3951271.032999991905 60369.839989848 2024-02-29T20:09:35.122906+00:00 19994330.290000021458 29000000.000000000000 27870000.000999998301 3946141.029999970924 60369.840001508 2024-02-29T20:09:36.130281+00:00 19994330.291999969631 28999999.952999949455 27869999.977999988943 3947703.917999982834 60369.840012978 2024-02-29T20:09:37.121288+00:00 19994330.290000021458 29000000.042999979109 27870000.012000020593 3950513.999000072014 60369.840024637 2024-02-29T20:09:38.128664+00:00 19994330.288999971002 28999999.988000039011 27870000.016999989748 3945264.037999988068 60369.840036107 2024-02-29T20:09:39.119671+00:00 19994330.290000021458 29000000.008000019938 27869999.960999999195 3948242.059999942780 60369.840047766 2024-02-29T20:09:40.127046+00:00 19994330.290000021458 29000000.003999948502 27870000.008999999613 3947346.968999981880 60369.840059242 2024-02-29T20:09:41.118549+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3954249.981999992859 60369.840070896 2024-02-29T20:09:42.125429+00:00 19994330.293000038713 28999999.993000030518 27869999.984000030905 3946375.795000075828 60369.840082372 2024-02-29T20:09:43.116932+00:00 19994330.291999999434 29000000.016999959946 27870000.029999971390 3943108.294000030030 60369.840094026 2024-02-29T20:09:44.123811+00:00 19994330.288999971002 28999999.962000008672 27869999.984000030905 3947497.949999928009 60369.840105685 2024-02-29T20:09:45.131186+00:00 19994330.291000008583 29000000.029999971390 27870000.015999969095 3947173.968999981880 60369.840117155 2024-02-29T20:09:46.122193+00:00 19994330.287999991328 28999999.971000079066 27869999.929000020027 3949773.030000091065 60369.840128814 2024-02-29T20:09:47.129568+00:00 19994330.290000021458 29000000.006999969482 27870000.055999990553 3949760.010999917984 60369.840140285 2024-02-29T20:09:48.120576+00:00 19994330.288999971002 28999999.993999961764 27870000.008000019938 3948712.027000070084 60369.840151944 2024-02-29T20:09:49.127951+00:00 19994330.291999999434 29000000.032999988645 27870000.071999970824 3944857.879999995232 60369.840163414 2024-02-29T20:09:50.118958+00:00 19994330.292999979109 28999999.975000020117 27869999.935999989510 3944840.046000003815 60369.840175073 2024-02-29T20:09:51.126333+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3950149.000999927986 60369.840186549 2024-02-29T20:09:52.117837+00:00 19994330.291999939829 29000000.021000031382 27870000.006000038236 3943484.968999981880 60369.840198209 2024-02-29T20:09:53.125212+00:00 19994330.289000030607 28999999.960000000894 27869999.983999971300 3947759.114000082016 60369.840209679 2024-02-29T20:09:54.116219+00:00 19994330.291000008583 29000000.040000010282 27870000.016000028700 3949346.004999995232 60369.840221338 2024-02-29T20:09:55.123593+00:00 19994330.289999961853 28999999.987999990582 27869999.998000029474 3947806.967999935150 60369.840232992 2024-02-29T20:09:56.130473+00:00 19994330.290000081062 28999999.993000019342 27869999.988000039011 3947883.995000004768 60369.840244467 2024-02-29T20:09:57.121977+00:00 19994330.288999918848 28999999.964999999851 27869999.961999889463 3949924.055000067223 60369.840256121 2024-02-29T20:09:58.128856+00:00 19994330.289000030607 29000000.028999980539 27870000.052000049502 3943360.954999924172 60369.840267597 2024-02-29T20:09:59.120359+00:00 19994330.294000029564 28999999.988000009209 27869999.986999988556 3948931.884000062943 60369.840279256 2024-02-29T20:10:00.127734+00:00 19994330.287999991328 29000000.049999978393 27869999.991999980062 3943986.103999971878 60369.840290726 2024-02-29T20:10:01.118741+00:00 19994330.294000029564 28999999.983000040054 27869999.963000059128 3955392.018000007141 60369.840302385 2024-02-29T20:10:02.126116+00:00 19994330.283999919891 28999999.947999950498 27870000.046999931335 3949755.976999998093 60369.840313856 2024-02-29T20:10:03.117124+00:00 19994330.291000008583 29000000.013999998569 27870000.012000080198 3952059.972000002861 60369.840325515 2024-02-29T20:10:04.124499+00:00 19994330.291000008583 29000000.036000009626 27869999.980999950320 3948549.975999950897 60369.840336985 2024-02-29T20:10:05.115506+00:00 19994330.291000008583 28999999.972999989986 27869999.991000059992 3949740.037999988068 60369.840348644 2024-02-29T20:10:06.122881+00:00 19994330.291000008583 29000000.043000038713 27870000.013000011444 3946124.983000040054 60369.840360304 2024-02-29T20:10:07.130257+00:00 19994330.292999979109 28999999.984999950975 27870000.041999939829 3948083.930999993812 60369.840371774 2024-02-29T20:10:08.121264+00:00 19994330.289000030607 28999999.934999998659 27869999.935999989510 3945004.044000030030 60369.840383433 2024-02-29T20:10:09.128639+00:00 19994330.289000030607 29000000.055000010878 27870000.009000059217 3946113.037999988068 60369.840394903 2024-02-29T20:10:10.119646+00:00 19994330.288999918848 28999999.998999949545 27870000.017000000924 3943895.055999993812 60369.840406563 2024-02-29T20:10:11.127021+00:00 19994330.290000081062 29000000.024000048637 27870000.030000001192 3948408.879999995232 60369.840418033 2024-02-29T20:10:12.118028+00:00 19994330.291999939829 28999999.991999980062 27869999.978000000119 3949010.103000044823 60369.840429692 2024-02-29T20:10:13.125404+00:00 19994330.290000081062 28999999.988000039011 27870000.033999990672 3952615.925999999046 60369.840441162 2024-02-29T20:10:14.116411+00:00 19994330.292999979109 28999999.983000040054 27869999.925999999046 3948520.942999958992 60369.840452821 2024-02-29T20:10:15.123786+00:00 19994330.288999918848 29000000.014999989420 27870000.059000018984 3950400.147000073921 60369.840464297 2024-02-29T20:10:16.115289+00:00 19994330.289000030607 28999999.980999950320 27869999.961999978870 3945566.952999948990 60369.840475951 2024-02-29T20:10:17.122168+00:00 19994330.289000000805 29000000.000000000000 27870000.020000010729 3945735.125000000000 60369.840487611 2024-02-29T20:10:18.129543+00:00 19994330.291000001132 29000000.003000020981 27869999.981000009924 3950719.875000000000 60369.840499081 2024-02-29T20:10:19.120551+00:00 19994330.287999998778 29000000.016000028700 27869999.983999971300 3945878.998999952804 60369.840510740 2024-02-29T20:10:20.127926+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3948152.991999983788 60369.840522210 2024-02-29T20:10:21.118933+00:00 19994330.293000001460 28999999.997999910265 27870000.034000039101 3950419.001000047196 60369.840533869 2024-02-29T20:10:22.126308+00:00 19994330.287000000477 28999999.959000110626 27869999.917999979109 3946656.004999995232 60369.840545340 2024-02-29T20:10:23.117315+00:00 19994330.295000020415 29000000.046999931335 27870000.031000021845 3947349.055000067223 60369.840556999 2024-02-29T20:10:24.124691+00:00 19994330.287999991328 28999999.990000009537 27870000.048999968916 3953856.921999930870 60369.840568469 2024-02-29T20:10:25.115698+00:00 19994330.289999991655 29000000.001000050455 27869999.967999991030 3950335.000000000000 60369.840580128 2024-02-29T20:10:26.123075+00:00 19994330.287000000477 28999999.995999928564 27869999.971000019461 3949161.032000064850 60369.840591782 2024-02-29T20:10:27.129952+00:00 19994330.289999991655 29000000.001000050455 27870000.022000011057 3951367.925999999046 60369.840603258 2024-02-29T20:10:28.121456+00:00 19994330.293000008911 28999999.995000001043 27870000.022999938577 3947549.997999907006 60369.840614911 2024-02-29T20:10:29.128335+00:00 19994330.289000000805 29000000.032999988645 27870000.008000019938 3946922.004000068177 60369.840626387 2024-02-29T20:10:30.119838+00:00 19994330.290000021458 28999999.969999998808 27869999.963999990374 3948080.990000010002 60369.840638047 2024-02-29T20:10:31.127213+00:00 19994330.290999948978 29000000.004000000656 27870000.050999999046 3947259.141999959946 60369.840649516 2024-02-29T20:10:32.118220+00:00 19994330.291000008583 28999999.978000000119 27869999.933000091463 3950403.945000051986 60369.840661176 2024-02-29T20:10:33.125595+00:00 19994330.288000050932 29000000.000999998301 27869999.997999910265 3944836.954999924172 60369.840672646 2024-02-29T20:10:34.116603+00:00 19994330.288999971002 29000000.000000000000 27869999.979000091553 3949673.985000013839 60369.840684305 2024-02-29T20:10:35.123978+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3944754.037000060081 60369.840695781 2024-02-29T20:10:36.115481+00:00 19994330.291000008583 29000000.029000010341 27870000.018000010401 3947445.930999993812 60369.840707435 2024-02-29T20:10:37.122360+00:00 19994330.291999999434 28999999.942000001669 27869999.990000009537 3950802.195999979973 60369.840719094 2024-02-29T20:10:38.129735+00:00 19994330.291000008583 29000000.047999981791 27869999.965999960899 3948519.990000010002 60369.840730570 2024-02-29T20:10:39.121238+00:00 19994330.291999999434 28999999.967999991030 27870000.055999990553 3945814.827999948990 60369.840742223 2024-02-29T20:10:40.128118+00:00 19994330.287000000477 29000000.049000021070 27869999.991000059992 3953613.072000027169 60369.840753699 2024-02-29T20:10:41.119621+00:00 19994330.288999971002 28999999.943000018597 27869999.940999981016 3946410.996000051033 60369.840765353 2024-02-29T20:10:42.126500+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3944886.950999975204 60369.840776829 2024-02-29T20:10:43.118003+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3948115.101999998093 60369.840788488 2024-02-29T20:10:44.125378+00:00 19994330.288999918848 28999999.967999991030 27869999.996000051498 3948097.981999992859 60369.840799958 2024-02-29T20:10:45.116386+00:00 19994330.294000029564 29000000.037000000477 27870000.015999909490 3947382.919999957085 60369.840811618 2024-02-29T20:10:46.123761+00:00 19994330.289000030607 29000000.023999989033 27870000.007000088692 3951045.994000076782 60369.840823088 2024-02-29T20:10:47.114768+00:00 19994330.291999939829 28999999.969999969006 27869999.978999968618 3947237.053999900818 60369.840834747 2024-02-29T20:10:48.122143+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3947197.912999988068 60369.840846406 2024-02-29T20:10:49.129519+00:00 19994330.291000008583 28999999.991999980062 27869999.954999998212 3951049.082000017166 60369.840857876 2024-02-29T20:10:50.120526+00:00 19994330.290000081062 29000000.031000021845 27870000.019000008702 3950760.979000092018 60369.840869536 2024-02-29T20:10:51.127901+00:00 19994330.291000008583 28999999.986000061035 27870000.023999989033 3949986.019999980927 60369.840881006 2024-02-29T20:10:52.118908+00:00 19994330.293999910355 29000000.013999938965 27869999.970000009984 3951090.972000002861 60369.840892665 2024-02-29T20:10:53.126283+00:00 19994330.287999991328 28999999.996999979019 27870000.043999999762 3944263.060999989975 60369.840904141 2024-02-29T20:10:54.117787+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3949489.957999945153 60369.840915794 2024-02-29T20:10:55.124666+00:00 19994330.287999991328 28999999.980000019073 27869999.955000009388 3945361.123000026215 60369.840927270 2024-02-29T20:10:56.116169+00:00 19994330.289999961853 29000000.021999958903 27870000.030000001192 3951736.899999976158 60369.840938924 2024-02-29T20:10:57.123047+00:00 19994330.287999991328 29000000.031000021845 27869999.997000008821 3948959.957000017166 60369.840950400 2024-02-29T20:10:58.114551+00:00 19994330.291000008583 28999999.971999999136 27870000.023999989033 3949210.166000009049 60369.840962059 2024-02-29T20:10:59.121926+00:00 19994330.291000008583 29000000.001000050455 27870000.002999961376 3947291.845999956131 60369.840973713 2024-02-29T20:11:00.128806+00:00 19994330.291000008583 28999999.993999961764 27869999.989000018686 3946451.031000018120 60369.840985189 2024-02-29T20:11:01.120309+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3950968.022000073921 60369.840996842 2024-02-29T20:11:02.127188+00:00 19994330.289000030607 28999999.968999978155 27869999.879000011832 3947016.934999942780 60369.841008318 2024-02-29T20:11:03.118691+00:00 19994330.291999939829 29000000.044999960810 27870000.074000000954 3949494.004999995232 60369.841019972 2024-02-29T20:11:04.125571+00:00 19994330.287000060081 28999999.962000008672 27869999.977999988943 3946221.047999978065 60369.841031448 2024-02-29T20:11:05.117074+00:00 19994330.291000008583 29000000.072000030428 27870000.087999999523 3949189.981999992859 60369.841043107 2024-02-29T20:11:06.124449+00:00 19994330.289999961853 28999999.914999961853 27869999.945999979973 3944763.970000029076 60369.841054577 2024-02-29T20:11:07.115456+00:00 19994330.289000030607 29000000.046999998391 27869999.993000030518 3938584.944000006188 60369.841066237 2024-02-29T20:11:08.122831+00:00 19994330.292999979109 28999999.980000000447 27869999.991999980062 3948292.088000059128 60369.841077890 2024-02-29T20:11:09.129711+00:00 19994330.291000008583 29000000.033999990672 27870000.062999960035 3949349.018000007141 60369.841089366 2024-02-29T20:11:10.121214+00:00 19994330.289000030607 28999999.966000009328 27869999.945000048727 3947449.993999958038 60369.841101025 2024-02-29T20:11:11.128589+00:00 19994330.289000000805 28999999.999999988824 27869999.990999940783 3950747.942999958992 60369.841112495 2024-02-29T20:11:12.119596+00:00 19994330.291999999434 29000000.002000000328 27870000.036000009626 3950664.075999975204 60369.841124155 2024-02-29T20:11:13.126971+00:00 19994330.289000000805 29000000.011999990791 27869999.988000039011 3949487.036000012886 60369.841135630 2024-02-29T20:11:14.118475+00:00 19994330.287999998778 28999999.986000001431 27869999.986999988556 3945995.906000018120 60369.841147284 2024-02-29T20:11:15.125354+00:00 19994330.293000001460 29000000.008000019938 27870000.021000031382 3946829.996000051033 60369.841158760 2024-02-29T20:11:16.116856+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3948616.959999918938 60369.841170413 2024-02-29T20:11:17.123736+00:00 19994330.290999989957 29000000.034000039101 27870000.044999960810 3943756.064000010025 60369.841181889 2024-02-29T20:11:18.115239+00:00 19994330.291000008583 28999999.956999961287 27869999.952000018209 3950618.055000067223 60369.841193543 2024-02-29T20:11:19.122119+00:00 19994330.289000000805 29000000.028000000864 27870000.047000050545 3942318.845999956131 60369.841205203 2024-02-29T20:11:20.129494+00:00 19994330.287999991328 28999999.984000030905 27869999.952000018209 3945635.175000071991 60369.841216678 2024-02-29T20:11:21.120997+00:00 19994330.291999999434 29000000.013999998569 27870000.032999988645 3951607.040999888908 60369.841228332 2024-02-29T20:11:22.127876+00:00 19994330.290000021458 28999999.984000030905 27870000.036999940872 3949820.902000070084 60369.841239808 2024-02-29T20:11:23.119378+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3952222.957000017166 60369.841251467 2024-02-29T20:11:24.126754+00:00 19994330.291999999434 28999999.975000020117 27869999.956000089645 3948235.019999980927 60369.841262937 2024-02-29T20:11:25.117762+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3947993.952999948990 60369.841274597 2024-02-29T20:11:26.125137+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3946026.042000054847 60369.841286066 2024-02-29T20:11:27.116144+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3946377.998000026215 60369.841297726 2024-02-29T20:11:28.123519+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3948425.947999954224 60369.841309196 2024-02-29T20:11:29.114527+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3944079.023000001907 60369.841320856 2024-02-29T20:11:30.121902+00:00 19994330.288999971002 28999999.991999980062 27870000.031999990344 3950423.044000030030 60369.841332509 2024-02-29T20:11:31.128781+00:00 19994330.291999999434 29000000.004000071436 27869999.968000009656 3949843.983999968041 60369.841343985 2024-02-29T20:11:32.120284+00:00 19994330.288000050932 29000000.003000020981 27870000.000000000000 3945634.960999966133 60369.841355644 2024-02-29T20:11:33.127659+00:00 19994330.291999999434 29000000.007999900728 27870000.035000000149 3946368.159000039101 60369.841367114 2024-02-29T20:11:34.118667+00:00 19994330.289999961853 29000000.020000100136 27870000.035000000149 3945269.884999989998 60369.841378774 2024-02-29T20:11:35.126041+00:00 19994330.287999991328 28999999.951999899000 27869999.935999989510 3949153.981999992859 60369.841390244 2024-02-29T20:11:36.117049+00:00 19994330.291999999434 29000000.028000000864 27870000.004000011832 3943913.970999956131 60369.841401903 2024-02-29T20:11:37.124424+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3947026.126000047196 60369.841413373 2024-02-29T20:11:38.115431+00:00 19994330.290000081062 28999999.988000039011 27869999.991000000387 3951105.940000057220 60369.841425032 2024-02-29T20:11:39.122806+00:00 19994330.293999910355 29000000.000000000000 27870000.037000000477 3951065.919999957085 60369.841436508 2024-02-29T20:11:40.114310+00:00 19994330.293000098318 28999999.994000080973 27869999.948000010103 3949845.103999971878 60369.841448162 2024-02-29T20:11:41.121189+00:00 19994330.286999940872 29000000.011999960989 27870000.034999970347 3953429.888000010978 60369.841459821 2024-02-29T20:11:42.128564+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3950331.131999969017 60369.841471291 2024-02-29T20:11:43.119571+00:00 19994330.291999939829 29000000.026000019163 27869999.967000011355 3950353.951000093948 60369.841482951 2024-02-29T20:11:44.126947+00:00 19994330.289000030607 28999999.958000000566 27869999.991000000387 3950276.069999932777 60369.841494427 2024-02-29T20:11:45.118450+00:00 19994330.289999961853 29000000.014000009745 27870000.010000050068 3951818.899000049103 60369.841506080 2024-02-29T20:11:46.125329+00:00 19994330.292999979109 28999999.984999999404 27869999.997999910265 3949927.936999917030 60369.841517556 2024-02-29T20:11:47.116832+00:00 19994330.289000030607 29000000.024999991059 27870000.010000109673 3948272.115000010002 60369.841529215 2024-02-29T20:11:48.124207+00:00 19994330.289999961853 29000000.029000010341 27870000.000999931246 3949861.024000049103 60369.841540685 2024-02-29T20:11:49.115215+00:00 19994330.292000059038 28999999.962999999523 27869999.968000050634 3948870.935000000056 60369.841552345 2024-02-29T20:11:50.122589+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3945794.998000001069 60369.841563815 2024-02-29T20:11:51.113597+00:00 19994330.289999961853 28999999.993000000715 27869999.970000028610 3949374.935000000987 60369.841575474 2024-02-29T20:11:52.120972+00:00 19994330.289000030607 29000000.011999960989 27870000.041999939829 3950217.097999998834 60369.841587128 2024-02-29T20:11:53.127851+00:00 19994330.291000008583 28999999.987000048161 27869999.968000050634 3949978.009999999776 60369.841598604 2024-02-29T20:11:54.119354+00:00 19994330.292999979109 28999999.991999980062 27870000.031999949366 3949144.949000000954 60369.841610263 2024-02-29T20:11:55.126730+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3945411.967999998014 60369.841621733 2024-02-29T20:11:56.117737+00:00 19994330.291999939829 28999999.975000020117 27870000.007000088692 3948877.067000002135 60369.841633392 2024-02-29T20:11:57.125112+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3951642.872999995947 60369.841644863 2024-02-29T20:11:58.116119+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3948263.041000001132 60369.841656522 2024-02-29T20:11:59.123495+00:00 19994330.290000081062 29000000.013000011444 27870000.016999959946 3951850.100000001024 60369.841667992 2024-02-29T20:12:00.114502+00:00 19994330.288999918848 28999999.990000009537 27869999.897000070661 3952106.971000000834 60369.841679651 2024-02-29T20:12:01.121877+00:00 19994330.292000059038 29000000.013000011444 27870000.043999910355 3947529.053000003099 60369.841691311 2024-02-29T20:12:02.129253+00:00 19994330.289000030607 28999999.944999929518 27869999.994000080973 3945693.994999996852 60369.841702781 2024-02-29T20:12:03.120259+00:00 19994330.292999979109 29000000.059000018984 27869999.975999951363 3945539.984999998938 60369.841714440 2024-02-29T20:12:04.127634+00:00 19994330.291999939829 28999999.998000029474 27870000.031000021845 3950908.947999998927 60369.841725910 2024-02-29T20:12:05.118642+00:00 19994330.287999998778 28999999.985000010580 27870000.037999998778 3948099.104999997187 60369.841737570 2024-02-29T20:12:06.126017+00:00 19994330.285999998450 28999999.988999959081 27869999.940000008792 3942915.968000010122 60369.841749046 2024-02-29T20:12:07.117520+00:00 19994330.292000010610 29000000.011999960989 27870000.001999989152 3950721.994999989867 60369.841760699 2024-02-29T20:12:08.124399+00:00 19994330.289999991655 28999999.975000020117 27869999.981000009924 3949480.962999999989 60369.841772175 2024-02-29T20:12:09.115902+00:00 19994330.291000008583 29000000.044000029564 27870000.066999990493 3948788.954000011086 60369.841783829 2024-02-29T20:12:10.122782+00:00 19994330.291999980807 28999999.983999971300 27869999.941000010818 3950103.083999990951 60369.841795304 2024-02-29T20:12:11.114285+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3952923.929000005126 60369.841806958 2024-02-29T20:12:12.121164+00:00 19994330.287999991328 28999999.983999971300 27870000.085000008345 3948837.958999990951 60369.841818617 2024-02-29T20:12:13.128539+00:00 19994330.291999999434 29000000.025000099093 27869999.958000000566 3948422.919000000227 60369.841830093 2024-02-29T20:12:14.120042+00:00 19994330.290000021458 28999999.995999928564 27869999.991000000387 3947546.150000005960 60369.841841747 2024-02-29T20:12:15.126922+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3949596.920000001788 60369.841853222 2024-02-29T20:12:16.118425+00:00 19994330.288000021130 29000000.029000040144 27870000.026000019163 3950063.047999992967 60369.841864876 2024-02-29T20:12:17.125304+00:00 19994330.293999999762 29000000.008999940008 27869999.958999991417 3950433.979000002146 60369.841876352 2024-02-29T20:12:18.116807+00:00 19994330.291000008583 28999999.960000038147 27870000.008000019938 3946769.021999999881 60369.841888006 2024-02-29T20:12:19.123686+00:00 19994330.291000008583 29000000.009999990463 27870000.043999969959 3944302.879000008106 60369.841899482 2024-02-29T20:12:20.115189+00:00 19994330.288999971002 29000000.009999990463 27869999.940000001341 3946969.063999996055 60369.841911135 2024-02-29T20:12:21.122069+00:00 19994330.290000021458 29000000.008999999613 27870000.050999999046 3943532.090000004042 60369.841922611 2024-02-29T20:12:22.113571+00:00 19994330.291999999434 28999999.977000001818 27869999.995999988168 3944575.919999986887 60369.841934265 2024-02-29T20:12:23.120451+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3943677.040000020992 60369.841945924 2024-02-29T20:12:24.127826+00:00 19994330.291999999434 28999999.982000008225 27870000.043999969959 3951177.072999984026 60369.841957400 2024-02-29T20:12:25.119329+00:00 19994330.289999961853 28999999.989000011235 27869999.986999988556 3946151.981000006199 60369.841969053 2024-02-29T20:12:26.126208+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3947994.013000010978 60369.841980529 2024-02-29T20:12:27.117712+00:00 19994330.291000008583 29000000.030000001192 27870000.009999990463 3948668.863999993075 60369.841992183 2024-02-29T20:12:28.124591+00:00 19994330.290000021458 29000000.001999970526 27869999.988000039011 3947219.025000005960 60369.842003658 2024-02-29T20:12:29.116094+00:00 19994330.287999991328 29000000.043000038713 27870000.036999940872 3947504.058999984991 60369.842015318 2024-02-29T20:12:30.123469+00:00 19994330.290000021458 28999999.968999978155 27869999.927999969572 3950438.083000003826 60369.842026788 2024-02-29T20:12:31.114477+00:00 19994330.289999961853 28999999.977999988943 27870000.022999998182 3948621.974999994040 60369.842038448 2024-02-29T20:12:32.121852+00:00 19994330.291000008583 29000000.032999988645 27870000.043000098318 3941734.994000018109 60369.842049917 2024-02-29T20:12:33.112859+00:00 19994330.289999961853 29000000.014999989420 27870000.025999899954 3947565.986999989022 60369.842061577 2024-02-29T20:12:34.120234+00:00 19994330.291000008583 28999999.971999999136 27869999.935000058264 3949609.990000010002 60369.842073236 2024-02-29T20:12:35.127609+00:00 19994330.292000059038 29000000.001000050455 27870000.019999980927 3947231.000000000000 60369.842084706 2024-02-29T20:12:36.118616+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3949201.987999976147 60369.842096366 2024-02-29T20:12:37.125992+00:00 19994330.286999940872 28999999.993000030518 27869999.965999960899 3952628.012000023853 60369.842107836 2024-02-29T20:12:38.116999+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3948205.044999986887 60369.842119495 2024-02-29T20:12:39.124374+00:00 19994330.286000009626 28999999.978999968618 27870000.037000060081 3947657.923000007868 60369.842130971 2024-02-29T20:12:40.115877+00:00 19994330.294000029564 29000000.059000018984 27870000.046999931335 3947162.097000002861 60369.842142625 2024-02-29T20:12:41.122757+00:00 19994330.292999979109 28999999.942999958992 27869999.897999998182 3945803.872999995947 60369.842154100 2024-02-29T20:12:42.114260+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3947359.081999986898 60369.842165754 2024-02-29T20:12:43.121139+00:00 19994330.287999991328 29000000.041000008583 27870000.080999970436 3946863.010000019800 60369.842177413 2024-02-29T20:12:44.128514+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3946211.896999984980 60369.842188889 2024-02-29T20:12:45.120017+00:00 19994330.291000008583 29000000.032999988645 27870000.048999998719 3942135.083000003826 60369.842200543 2024-02-29T20:12:46.126896+00:00 19994330.289000030607 28999999.965999960899 27869999.947999998927 3941164.953999996185 60369.842212019 2024-02-29T20:12:47.118400+00:00 19994330.291000008583 29000000.022999998182 27870000.003000009805 3947420.027999997139 60369.842223678 2024-02-29T20:12:48.125775+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3947444.031000018120 60369.842235148 2024-02-29T20:12:49.116781+00:00 19994330.294000029564 28999999.981000069529 27870000.022999998182 3948160.033999979030 60369.842246802 2024-02-29T20:12:50.123661+00:00 19994330.287999991328 29000000.024999979883 27869999.987000018358 3951249.895999997854 60369.842258277 2024-02-29T20:12:51.115165+00:00 19994330.291999939829 29000000.011000040919 27870000.007999990135 3946628.017000020016 60369.842269937 2024-02-29T20:12:52.122540+00:00 19994330.288000110537 28999999.953999999911 27870000.008000019938 3947895.016000003088 60369.842281407 2024-02-29T20:12:53.113546+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3947441.988999993075 60369.842293066 2024-02-29T20:12:54.120922+00:00 19994330.289000030607 29000000.003999948502 27869999.956000030041 3947100.928999990225 60369.842304720 2024-02-29T20:12:55.127801+00:00 19994330.290999889374 29000000.014000058174 27870000.033999979496 3945336.046000003815 60369.842316195 2024-02-29T20:12:56.119305+00:00 19994330.293000098318 29000000.021999958903 27870000.005999978632 3951083.042999982834 60369.842327849 2024-02-29T20:12:57.126184+00:00 19994330.287999991328 28999999.960999969393 27870000.017000019550 3946335.906000018120 60369.842339325 2024-02-29T20:12:58.117687+00:00 19994330.291999999434 29000000.008999999613 27869999.995999988168 3948893.101000010967 60369.842350984 2024-02-29T20:12:59.125062+00:00 19994330.287999998778 29000000.006999999285 27869999.945999979973 3945304.019999980927 60369.842362455 2024-02-29T20:13:00.116069+00:00 19994330.291000001132 28999999.999000001699 27870000.086000028998 3948642.018999993801 60369.842374114 2024-02-29T20:13:01.123444+00:00 19994330.287999998778 29000000.008000001311 27869999.977999988943 3950421.955000042915 60369.842385584 2024-02-29T20:13:02.114452+00:00 19994330.291999999434 29000000.006999999285 27869999.958999991417 3944562.969999969006 60369.842397243 2024-02-29T20:13:03.121827+00:00 19994330.290000010282 28999999.967000011355 27870000.001999970526 3950896.990999997128 60369.842408719 2024-02-29T20:13:04.113330+00:00 19994330.289999991655 29000000.025999989361 27869999.986000061035 3947464.958999990951 60369.842420379 2024-02-29T20:13:05.120705+00:00 19994330.293000008911 28999999.999000009149 27869999.962999939919 3949422.046999990940 60369.842432032 2024-02-29T20:13:06.127585+00:00 19994330.289999991655 28999999.990999970585 27870000.058000091463 3947996.082000017166 60369.842443508 2024-02-29T20:13:07.119087+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3953149.855000019073 60369.842455162 2024-02-29T20:13:08.125967+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3946401.022000014782 60369.842466637 2024-02-29T20:13:09.117469+00:00 19994330.294999990612 28999999.981000009924 27869999.967999938875 3946191.060999989975 60369.842478291 2024-02-29T20:13:10.124349+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3947876.955999969970 60369.842489767 2024-02-29T20:13:11.115852+00:00 19994330.290000021458 28999999.994000021368 27869999.968000050634 3950715.058000028133 60369.842501426 2024-02-29T20:13:12.123228+00:00 19994330.296000000089 29000000.017000019550 27870000.052999969572 3945529.058999956120 60369.842512896 2024-02-29T20:13:13.114235+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3946966.907000004780 60369.842524556 2024-02-29T20:13:14.121610+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3947290.142000020016 60369.842536026 2024-02-29T20:13:15.112617+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3947540.911000012886 60369.842547685 2024-02-29T20:13:16.119993+00:00 19994330.289999961853 29000000.000000000000 27870000.030000090599 3952581.953999996185 60369.842559339 2024-02-29T20:13:17.126872+00:00 19994330.291000008583 29000000.008000019938 27870000.029999971390 3945570.101999998093 60369.842570814 2024-02-29T20:13:18.118375+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3948904.964999973774 60369.842582474 2024-02-29T20:13:19.125749+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3943409.967999995220 60369.842593944 2024-02-29T20:13:20.116757+00:00 19994330.294000029564 28999999.996999979019 27869999.978999968618 3945708.021000028122 60369.842605603 2024-02-29T20:13:21.124133+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3947549.899999976158 60369.842617079 2024-02-29T20:13:22.115635+00:00 19994330.289999961853 29000000.024999979883 27869999.980999998748 3948821.064999998081 60369.842628733 2024-02-29T20:13:23.122515+00:00 19994330.291000008583 28999999.964999910444 27869999.999000001699 3950725.043000041973 60369.842640209 2024-02-29T20:13:24.114018+00:00 19994330.285999950022 29000000.020000100136 27869999.980999998748 3949396.866999983788 60369.842651862 2024-02-29T20:13:25.120897+00:00 19994330.290000081062 28999999.998999949545 27870000.021999999881 3948658.088999987114 60369.842663338 2024-02-29T20:13:26.112400+00:00 19994330.291999939829 28999999.983999971300 27869999.949000019580 3945977.967000008095 60369.842674992 2024-02-29T20:13:27.119280+00:00 19994330.292000059038 28999999.988000039011 27870000.006999999285 3946847.976000010967 60369.842686651 2024-02-29T20:13:28.126655+00:00 19994330.286999940872 29000000.039000030607 27870000.031999979168 3947369.103999971878 60369.842698127 2024-02-29T20:13:29.118158+00:00 19994330.294000029564 29000000.010999921709 27870000.069000009447 3943949.959000051022 60369.842709781 2024-02-29T20:13:30.125037+00:00 19994330.289000030607 28999999.969000101089 27869999.909000009298 3949884.962999999989 60369.842721256 2024-02-29T20:13:31.116540+00:00 19994330.288999918848 29000000.011999960989 27870000.064000010490 3948559.991999983788 60369.842732910 2024-02-29T20:13:32.123419+00:00 19994330.289000030607 28999999.986999988556 27869999.969999969006 3949359.018000007141 60369.842744386 2024-02-29T20:13:33.114923+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3947799.034999967087 60369.842756039 2024-02-29T20:13:34.121802+00:00 19994330.291000008583 28999999.961000081152 27869999.981000009924 3947000.986999989022 60369.842767515 2024-02-29T20:13:35.113305+00:00 19994330.291000008583 29000000.032999999821 27870000.024999979883 3945536.990000010002 60369.842779174 2024-02-29T20:13:36.120680+00:00 19994330.291999939829 28999999.995999999344 27869999.997000038624 3949834.984000027180 60369.842790828 2024-02-29T20:13:37.127560+00:00 19994330.290000081062 28999999.997000008821 27869999.925999999046 3948482.087999999989 60369.842802304 2024-02-29T20:13:38.119063+00:00 19994330.289999961853 29000000.002999991179 27870000.079999979585 3945161.010999978054 60369.842813957 2024-02-29T20:13:39.125942+00:00 19994330.284999970347 29000000.000000011176 27869999.994000021368 3950984.930999993812 60369.842825433 2024-02-29T20:13:40.117445+00:00 19994330.291000008583 29000000.028000000864 27869999.997999969870 3948507.050000011921 60369.842837093 2024-02-29T20:13:41.124820+00:00 19994330.290000081062 28999999.971999999136 27869999.945999979973 3944932.959999979008 60369.842848563 2024-02-29T20:13:42.115827+00:00 19994330.294999960810 28999999.996999979019 27870000.062000039965 3946586.033000051975 60369.842860222 2024-02-29T20:13:43.123203+00:00 19994330.287999991328 28999999.973000019789 27869999.975999951363 3945674.978999971878 60369.842871692 2024-02-29T20:13:44.114210+00:00 19994330.292999979109 29000000.048999968916 27870000.041000008583 3945112.893999993801 60369.842883352 2024-02-29T20:13:45.121585+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3946325.044000030030 60369.842894821 2024-02-29T20:13:46.112592+00:00 19994330.292000059038 29000000.007000029087 27869999.968999978155 3946276.026999949943 60369.842906481 2024-02-29T20:13:47.119967+00:00 19994330.286999940872 29000000.019999980927 27870000.044000029564 3943506.913000047207 60369.842918135 2024-02-29T20:13:48.126846+00:00 19994330.291000008583 28999999.959999978542 27869999.980000019073 3947164.134999989998 60369.842929611 2024-02-29T20:13:49.118349+00:00 19994330.289000030607 29000000.011000040919 27869999.996000051498 3949692.006999969017 60369.842941270 2024-02-29T20:13:50.125724+00:00 19994330.294999960810 29000000.000999990851 27869999.979999899864 3942852.046000003815 60369.842952740 2024-02-29T20:13:51.116732+00:00 19994330.287000060081 29000000.001999970526 27870000.040000081062 3950090.946000040043 60369.842964400 2024-02-29T20:13:52.124108+00:00 19994330.291999999434 28999999.976000010967 27869999.944000009447 3949741.921999990940 60369.842975875 2024-02-29T20:13:53.115610+00:00 19994330.287999998778 29000000.028999980539 27870000.054000020027 3945853.973999977112 60369.842987529 2024-02-29T20:13:54.122490+00:00 19994330.289999999106 28999999.970000028610 27869999.992999911308 3950250.041999996174 60369.842999005 2024-02-29T20:13:55.113994+00:00 19994330.289000000805 29000000.021999958903 27869999.960000038147 3949488.050000011921 60369.843010658 2024-02-29T20:13:56.120872+00:00 19994330.288999989629 28999999.990000009537 27870000.013000011444 3950080.069999992847 60369.843022134 2024-02-29T20:13:57.112374+00:00 19994330.295000001788 28999999.999000068754 27870000.011000040919 3950014.928000032902 60369.843033793 2024-02-29T20:13:58.119751+00:00 19994330.290000010282 29000000.019999980927 27869999.982999920845 3945681.033999979030 60369.843045447 2024-02-29T20:13:59.126630+00:00 19994330.289000000805 28999999.978999968618 27870000.007000088692 3951147.989000021946 60369.843056923 2024-02-29T20:14:00.118133+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3948772.974999963772 60369.843068576 2024-02-29T20:14:01.125012+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3947409.087999999989 60369.843080052 2024-02-29T20:14:02.116515+00:00 19994330.289999991655 29000000.029000040144 27870000.002000000328 3946859.884999989998 60369.843091706 2024-02-29T20:14:03.123395+00:00 19994330.289999991655 28999999.977000001818 27870000.018999990076 3942802.962000011932 60369.843103182 2024-02-29T20:14:04.114898+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3948371.990999997128 60369.843114841 2024-02-29T20:14:05.122273+00:00 19994330.290999978781 28999999.986999988556 27869999.972999989986 3947628.019999980927 60369.843126311 2024-02-29T20:14:06.113280+00:00 19994330.290000021458 28999999.950999978930 27870000.000000000000 3952568.029999970924 60369.843137971 2024-02-29T20:14:07.120655+00:00 19994330.291999999434 29000000.054000020027 27870000.003000020981 3945670.951000093948 60369.843149440 2024-02-29T20:14:08.111663+00:00 19994330.291999999434 29000000.014000058174 27870000.024999979883 3952601.001999973785 60369.843161100 2024-02-29T20:14:09.119038+00:00 19994330.287999991328 28999999.984999898821 27869999.993000000715 3948253.050999999046 60369.843172754 2024-02-29T20:14:10.125917+00:00 19994330.289000030607 28999999.997000098228 27869999.981000009924 3951898.968999981880 60369.843184229 2024-02-29T20:14:11.117420+00:00 19994330.288999971002 28999999.997999910265 27870000.003000020981 3953022.041000009049 60369.843195889 2024-02-29T20:14:12.124795+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3949130.065000057220 60369.843207359 2024-02-29T20:14:13.115802+00:00 19994330.291000008583 29000000.026000000536 27870000.041999999434 3948335.921999930870 60369.843219019 2024-02-29T20:14:14.123177+00:00 19994330.292999979109 29000000.013999998569 27869999.967000011355 3950565.958000063896 60369.843230488 2024-02-29T20:14:15.114185+00:00 19994330.291000008583 29000000.003000009805 27869999.975000020117 3948852.969999908935 60369.843242148 2024-02-29T20:14:16.121560+00:00 19994330.289000030607 29000000.006000000983 27870000.032999988645 3941875.142000079155 60369.843253618 2024-02-29T20:14:17.112567+00:00 19994330.285999950022 28999999.951000008732 27870000.000000000000 3950135.867999910843 60369.843265277 2024-02-29T20:14:18.119943+00:00 19994330.293000038713 29000000.040999978781 27870000.049000021070 3952441.099000095855 60369.843276931 2024-02-29T20:14:19.126822+00:00 19994330.289999961853 28999999.993000000715 27869999.904999971390 3948066.944999932777 60369.843288407 2024-02-29T20:14:20.118325+00:00 19994330.287000060081 28999999.981000009924 27870000.014999989420 3946250.032000064850 60369.843300066 2024-02-29T20:14:21.125700+00:00 19994330.293999910355 29000000.016000028700 27870000.021000031382 3949753.885999917984 60369.843311536 2024-02-29T20:14:22.116707+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3947679.023000001907 60369.843323195 2024-02-29T20:14:23.124082+00:00 19994330.292000059038 29000000.030999958515 27870000.045000080019 3949365.081000090111 60369.843334671 2024-02-29T20:14:24.115586+00:00 19994330.289000030607 28999999.967999991030 27869999.953999999911 3949826.986999989022 60369.843346330 2024-02-29T20:14:25.122961+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3945986.955999969970 60369.843357801 2024-02-29T20:14:26.113968+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3947590.976999998093 60369.843369460 2024-02-29T20:14:27.121343+00:00 19994330.292000059038 29000000.015999969095 27869999.995000001043 3945995.006000041962 60369.843380930 2024-02-29T20:14:28.112351+00:00 19994330.291000008583 28999999.982999980450 27869999.942000031471 3942330.111999989022 60369.843392590 2024-02-29T20:14:29.119726+00:00 19994330.291000008583 29000000.015000049025 27869999.996999979019 3954134.016999959946 60369.843404243 2024-02-29T20:14:30.126605+00:00 19994330.291000008583 28999999.993999961764 27870000.057999968529 3950803.932999968994 60369.843415719 2024-02-29T20:14:31.118108+00:00 19994330.288999918848 28999999.994000080973 27869999.991999980062 3949360.945999979973 60369.843427378 2024-02-29T20:14:32.125483+00:00 19994330.290000081062 29000000.000000000000 27870000.020000100136 3948912.125000000000 60369.843438848 2024-02-29T20:14:33.116490+00:00 19994330.288999918848 28999999.984999898821 27869999.955999970436 3939520.987000108231 60369.843450502 2024-02-29T20:14:34.123370+00:00 19994330.287000060081 29000000.012000080198 27869999.985000010580 3948987.859999895096 60369.843461978 2024-02-29T20:14:35.114873+00:00 19994330.291999939829 29000000.004999998957 27870000.036999940872 3947553.074000000954 60369.843473637 2024-02-29T20:14:36.122247+00:00 19994330.293000098318 29000000.000000000000 27869999.939000010490 3946188.077000021935 60369.843485107 2024-02-29T20:14:37.113255+00:00 19994330.288999918848 29000000.018000010401 27870000.070999979973 3946798.991000055801 60369.843496766 2024-02-29T20:14:38.120631+00:00 19994330.292000059038 28999999.971999999136 27869999.981000069529 3944394.033999919891 60369.843508242 2024-02-29T20:14:39.112134+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3948651.961000084877 60369.843519896 2024-02-29T20:14:40.119013+00:00 19994330.287999991328 28999999.980999950320 27869999.949999999255 3945307.016999959946 60369.843531550 2024-02-29T20:14:41.125892+00:00 19994330.289999961853 29000000.004999998957 27869999.996999990195 3948699.008999944199 60369.843543026 2024-02-29T20:14:42.117395+00:00 19994330.292000059038 29000000.014999989420 27870000.085000008345 3944593.922000051010 60369.843554685 2024-02-29T20:14:43.124771+00:00 19994330.286999940872 28999999.995000001043 27869999.906999990344 3946202.047000051010 60369.843566155 2024-02-29T20:14:44.115778+00:00 19994330.292000059038 29000000.016000028700 27870000.080000009388 3945349.893000007141 60369.843577814 2024-02-29T20:14:45.123152+00:00 19994330.292999979109 28999999.968999978155 27869999.940999981016 3941140.116999983788 60369.843589284 2024-02-29T20:14:46.114160+00:00 19994330.287000000477 29000000.009000059217 27870000.039000000805 3946195.052999972831 60369.843600944 2024-02-29T20:14:47.121535+00:00 19994330.291999999434 28999999.981999989599 27869999.900999989361 3944815.932000041008 60369.843612419 2024-02-29T20:14:48.113040+00:00 19994330.289999999106 29000000.000000000000 27870000.078000038862 3941686.941999911796 60369.843624073 2024-02-29T20:14:49.119918+00:00 19994330.289000000805 29000000.017999999225 27869999.995999988168 3945894.057000041008 60369.843635549 2024-02-29T20:14:50.111421+00:00 19994330.290999989957 28999999.958999998868 27869999.977000001818 3948446.968000053894 60369.843647208 2024-02-29T20:14:51.118796+00:00 19994330.289000000805 29000000.028000000864 27870000.000999990851 3949248.012999891769 60369.843658862 2024-02-29T20:14:52.125675+00:00 19994330.292000010610 29000000.006999999285 27870000.008000019938 3946707.036000012886 60369.843670337 2024-02-29T20:14:53.117179+00:00 19994330.288999971002 28999999.983000010252 27869999.965999960899 3944446.991000055801 60369.843681997 2024-02-29T20:14:54.124553+00:00 19994330.291000008583 29000000.023999989033 27870000.049000021070 3952016.965000032913 60369.843693467 2024-02-29T20:14:55.115561+00:00 19994330.289999991655 28999999.995000001043 27869999.989000018686 3951339.975999950897 60369.843705127 2024-02-29T20:14:56.122936+00:00 19994330.287000000477 28999999.984999980778 27869999.989999949932 3948847.011000037193 60369.843716597 2024-02-29T20:14:57.113943+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3942831.923999906052 60369.843728256 2024-02-29T20:14:58.121318+00:00 19994330.291000008583 29000000.006999969482 27869999.936000049114 3949851.068000078201 60369.843739732 2024-02-29T20:14:59.112822+00:00 19994330.292999979109 28999999.997000038624 27870000.085999969393 3952408.100000023842 60369.843751391 2024-02-29T20:15:00.120197+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3947764.845999956131 60369.843762861 2024-02-29T20:15:01.111204+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3945375.108000040054 60369.843774521 2024-02-29T20:15:02.118579+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3945509.015999913216 60369.843786174 2024-02-29T20:15:03.125459+00:00 19994330.291999999434 28999999.957000020891 27869999.989999890327 3948042.868000030983 60369.843797650 2024-02-29T20:15:04.116962+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3943435.078999996185 60369.843809304 2024-02-29T20:15:05.123841+00:00 19994330.290000021458 29000000.025000039488 27870000.039000030607 3946450.083000063896 60369.843820780 2024-02-29T20:15:06.115344+00:00 19994330.291999999434 28999999.988999959081 27870000.011999960989 3946954.959999918938 60369.843832433 2024-02-29T20:15:07.122223+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3943562.950999975204 60369.843843909 2024-02-29T20:15:08.113726+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3945623.050000071991 60369.843855568 2024-02-29T20:15:09.121102+00:00 19994330.291999999434 28999999.970000028610 27869999.980000019073 3943305.911000012886 60369.843867038 2024-02-29T20:15:10.112109+00:00 19994330.291999999434 29000000.019000049680 27870000.028999920934 3949891.134999989998 60369.843878698 2024-02-29T20:15:11.119484+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3946211.815999985207 60369.843890168 2024-02-29T20:15:12.110491+00:00 19994330.282000061125 28999999.973999980837 27870000.001000050455 3948370.991999983788 60369.843901827 2024-02-29T20:15:13.117866+00:00 19994330.293999910355 29000000.052999969572 27870000.075000051409 3949235.125000000000 60369.843913487 2024-02-29T20:15:14.125242+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3946168.970000029076 60369.843924956 2024-02-29T20:15:15.116249+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3952152.021999955177 60369.843936616 2024-02-29T20:15:16.123624+00:00 19994330.292999979109 29000000.047000050545 27870000.001999970526 3945527.141000031959 60369.843948086 2024-02-29T20:15:17.114631+00:00 19994330.287000060081 28999999.940999981016 27869999.947000030428 3943561.876999973785 60369.843959745 2024-02-29T20:15:18.122006+00:00 19994330.291999939829 29000000.037999991328 27870000.059000000358 3943118.983999968041 60369.843971215 2024-02-29T20:15:19.113014+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3948519.842000008095 60369.843982875 2024-02-29T20:15:20.120389+00:00 19994330.287000060081 29000000.019999980927 27870000.024999991059 3945733.248000026215 60369.843994345 2024-02-29T20:15:21.111396+00:00 19994330.289999961853 28999999.963999990374 27869999.980000000447 3943014.868000030983 60369.844006004 2024-02-29T20:15:22.118771+00:00 19994330.292999979109 29000000.011000040919 27869999.971999999136 3948441.006000041962 60369.844017658 2024-02-29T20:15:23.125650+00:00 19994330.293000098318 29000000.008000019938 27870000.039000000805 3946904.949000000954 60369.844029134 2024-02-29T20:15:24.117153+00:00 19994330.288999918848 28999999.986999988556 27869999.962999999523 3947735.038999915123 60369.844040787 2024-02-29T20:15:25.124033+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3946868.989000082016 60369.844052263 2024-02-29T20:15:26.115536+00:00 19994330.289999961853 28999999.993000000715 27870000.028999980539 3941268.962999939919 60369.844063923 2024-02-29T20:15:27.122911+00:00 19994330.287999991328 29000000.035999991000 27870000.000000000000 3943263.159000039101 60369.844075392 2024-02-29T20:15:28.113918+00:00 19994330.293000098318 28999999.932000011206 27869999.981000009924 3945930.855000019073 60369.844087052 2024-02-29T20:15:29.121293+00:00 19994330.287999991328 29000000.039999991655 27869999.999000009149 3948267.059999942780 60369.844098528 2024-02-29T20:15:30.112797+00:00 19994330.291000008583 28999999.951999988407 27870000.007999960333 3950586.049000024796 60369.844110182 2024-02-29T20:15:31.119676+00:00 19994330.291999939829 29000000.011000011116 27869999.945000048727 3953503.888000010978 60369.844121657 2024-02-29T20:15:32.111179+00:00 19994330.292000059038 29000000.029000010341 27870000.043999969959 3948184.998000026215 60369.844133311 2024-02-29T20:15:33.118058+00:00 19994330.291000008583 29000000.019999980927 27870000.022000011057 3946370.964999914169 60369.844144970 2024-02-29T20:15:34.125433+00:00 19994330.286999940872 28999999.965999990702 27870000.004999998957 3945607.080000042915 60369.844156446 2024-02-29T20:15:35.116937+00:00 19994330.287999991328 29000000.041999999434 27869999.974999960512 3946159.105999947060 60369.844168100 2024-02-29T20:15:36.123816+00:00 19994330.292000059038 28999999.944999989122 27870000.041000068188 3945408.924000024796 60369.844179570 2024-02-29T20:15:37.114823+00:00 19994330.289999961853 29000000.020000040531 27869999.926999930292 3943018.024000049103 60369.844191229 2024-02-29T20:15:38.122198+00:00 19994330.292000059038 28999999.957000020891 27870000.030000090599 3946291.942000031006 60369.844202705 2024-02-29T20:15:39.113701+00:00 19994330.289999999106 29000000.075999978930 27870000.051999930292 3949420.082999945153 60369.844214358 2024-02-29T20:15:40.120581+00:00 19994330.291000001132 28999999.953999999911 27869999.968000050634 3947419.960000038147 60369.844225834 2024-02-29T20:15:41.112084+00:00 19994330.287999998778 28999999.976000010967 27870000.005999919027 3944642.946999907028 60369.844237488 2024-02-29T20:15:42.118962+00:00 19994330.291000001132 29000000.050999999046 27869999.950000051409 3949257.058000088204 60369.844248964 2024-02-29T20:15:43.110466+00:00 19994330.287999998778 28999999.999000009149 27870000.031000021845 3946015.945999979973 60369.844260623 2024-02-29T20:15:44.117841+00:00 19994330.293000001460 28999999.979000028223 27869999.980000019073 3947261.993000030983 60369.844272277 2024-02-29T20:15:45.124720+00:00 19994330.288999989629 29000000.001999970526 27869999.970999959856 3946582.069000006188 60369.844283753 2024-02-29T20:15:46.116224+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3950362.932999968994 60369.844295406 2024-02-29T20:15:47.123103+00:00 19994330.294999990612 29000000.011000040919 27870000.039999961853 3953952.990999937057 60369.844306882 2024-02-29T20:15:48.114606+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3950692.083000063896 60369.844318542 2024-02-29T20:15:49.121981+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3949988.995000004768 60369.844330011 2024-02-29T20:15:50.112989+00:00 19994330.286000009626 28999999.985999941826 27870000.019000049680 3946057.930999993812 60369.844341671 2024-02-29T20:15:51.120364+00:00 19994330.291999999434 28999999.994000080973 27870000.016999959946 3946039.039999961853 60369.844353141 2024-02-29T20:15:52.111371+00:00 19994330.288999971002 29000000.026999950409 27870000.001000050455 3950484.991000055801 60369.844364800 2024-02-29T20:15:53.118746+00:00 19994330.290000021458 29000000.011999960989 27869999.987999919802 3946559.968999981880 60369.844376276 2024-02-29T20:15:54.110249+00:00 19994330.292999979109 28999999.983000040054 27870000.031000021845 3949843.952999948990 60369.844387930 2024-02-29T20:15:55.117128+00:00 19994330.291999999434 28999999.981999989599 27869999.927999969572 3951371.082000017166 60369.844399589 2024-02-29T20:15:56.124504+00:00 19994330.291000008583 29000000.021999958903 27870000.032000001520 3954613.057000041008 60369.844411059 2024-02-29T20:15:57.115511+00:00 19994330.287000000477 28999999.997000098228 27870000.010000001639 3952714.857999920845 60369.844422719 2024-02-29T20:15:58.122888+00:00 19994330.290000021458 28999999.998999949545 27870000.002000000328 3947433.133000016212 60369.844434189 2024-02-29T20:15:59.113893+00:00 19994330.288999971002 29000000.011999960989 27870000.010000009090 3948740.932000041008 60369.844445848 2024-02-29T20:16:00.121269+00:00 19994330.290000021458 29000000.001000050455 27869999.975999999791 3947897.922999978065 60369.844457318 2024-02-29T20:16:01.112276+00:00 19994330.291000008583 28999999.990999940783 27869999.978000018746 3945063.095999956131 60369.844468977 2024-02-29T20:16:02.119651+00:00 19994330.293999969959 28999999.976000070572 27870000.075999978930 3948238.026000022888 60369.844480447 2024-02-29T20:16:03.110658+00:00 19994330.287000000477 28999999.993999999017 27869999.953000009060 3947484.894999980927 60369.844492107 2024-02-29T20:16:04.118033+00:00 19994330.292999979109 29000000.050000000745 27870000.053999990225 3946854.050999999046 60369.844503766 2024-02-29T20:16:05.125409+00:00 19994330.288999971002 28999999.960000008345 27869999.960000038147 3951380.990000010002 60369.844515236 2024-02-29T20:16:06.116416+00:00 19994330.290000081062 28999999.999000001699 27870000.002999961376 3947752.115000010002 60369.844526896 2024-02-29T20:16:07.123791+00:00 19994330.286999940872 29000000.026000011712 27870000.008999999613 3945586.914000033867 60369.844538365 2024-02-29T20:16:08.114798+00:00 19994330.290000081062 28999999.988999988884 27869999.934000018984 3944118.039999961853 60369.844550025 2024-02-29T20:16:09.122173+00:00 19994330.293999910355 28999999.991999980062 27869999.983999971300 3946925.001000047196 60369.844561501 2024-02-29T20:16:10.113676+00:00 19994330.287999991328 28999999.968000020832 27870000.050000008196 3948677.080000042915 60369.844573155 2024-02-29T20:16:11.120556+00:00 19994330.294000029564 29000000.006999969482 27869999.943000018597 3946244.895999907982 60369.844584630 2024-02-29T20:16:12.112059+00:00 19994330.289000030607 29000000.050000008196 27870000.066999968141 3946603.985000013839 60369.844596284 2024-02-29T20:16:13.118939+00:00 19994330.291999939829 28999999.982999980450 27870000.004000011832 3947665.018000007141 60369.844607760 2024-02-29T20:16:14.110441+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3946953.963000059128 60369.844619413 2024-02-29T20:16:15.117320+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3954893.926999927033 60369.844631073 2024-02-29T20:16:16.124696+00:00 19994330.290000081062 28999999.930999990553 27869999.947999950498 3946431.069000006188 60369.844642549 2024-02-29T20:16:17.116199+00:00 19994330.289999961853 29000000.044000029564 27869999.993999961764 3952112.990000010002 60369.844654202 2024-02-29T20:16:18.123078+00:00 19994330.291999939829 29000000.015999969095 27870000.128000020981 3947137.996000051033 60369.844665678 2024-02-29T20:16:19.114581+00:00 19994330.290000081062 28999999.956000030041 27869999.925000071526 3948619.097000002861 60369.844677332 2024-02-29T20:16:20.121461+00:00 19994330.288999918848 29000000.038999971002 27870000.000000000000 3944887.975000023842 60369.844688802 2024-02-29T20:16:21.112468+00:00 19994330.289000030607 28999999.997000038624 27870000.064000010490 3947451.916999999899 60369.844700461 2024-02-29T20:16:22.119843+00:00 19994330.292000059038 28999999.952999949455 27869999.919999960810 3950384.007999999914 60369.844711931 2024-02-29T20:16:23.110850+00:00 19994330.289999961853 29000000.036000009626 27870000.062999960035 3945749.058999999892 60369.844723591 2024-02-29T20:16:24.118225+00:00 19994330.289999961853 28999999.990000009537 27869999.916000008583 3946721.978000000119 60369.844735066 2024-02-29T20:16:25.109728+00:00 19994330.292000059038 28999999.996000051498 27870000.041000008583 3948368.957999999169 60369.844746720 2024-02-29T20:16:26.116608+00:00 19994330.289999961853 29000000.047999981791 27870000.037000060081 3944065.023000001907 60369.844758379 2024-02-29T20:16:27.123983+00:00 19994330.289000030607 28999999.921999931335 27869999.930999990553 3949474.028999999166 60369.844769855 2024-02-29T20:16:28.115486+00:00 19994330.291000008583 29000000.004999998957 27870000.061999920756 3939210.973000001162 60369.844781509 2024-02-29T20:16:29.122365+00:00 19994330.289999961853 29000000.032000061125 27869999.955000039190 3943420.087999995798 60369.844792984 2024-02-29T20:16:30.113869+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3946504.854000002146 60369.844804638 2024-02-29T20:16:31.120748+00:00 19994330.291000008583 29000000.002999901772 27870000.028000000864 3950113.055000000168 60369.844816108 2024-02-29T20:16:32.111755+00:00 19994330.291999939829 29000000.004000071436 27869999.971999999136 3947117.057999997865 60369.844827767 2024-02-29T20:16:33.119130+00:00 19994330.291000001132 28999999.996999979019 27869999.986000061035 3947228.012000001967 60369.844839243 2024-02-29T20:16:34.110633+00:00 19994330.289000000805 29000000.000000000000 27869999.995999928564 3946826.009000002872 60369.844850897 2024-02-29T20:16:35.117513+00:00 19994330.291000001132 28999999.981999989599 27870000.010999999940 3949644.962999999989 60369.844862373 2024-02-29T20:16:36.109016+00:00 19994330.289999999106 29000000.029000040144 27870000.032000008970 3949355.024999998976 60369.844874032 2024-02-29T20:16:37.116391+00:00 19994330.287999998778 29000000.014999989420 27870000.003999989480 3954516.001000002027 60369.844885686 2024-02-29T20:16:38.123270+00:00 19994330.288999989629 28999999.988999959081 27869999.929000008851 3949715.013999999035 60369.844897162 2024-02-29T20:16:39.114773+00:00 19994330.291000008583 28999999.968999978155 27870000.010000009090 3945287.962999999989 60369.844908815 2024-02-29T20:16:40.121652+00:00 19994330.291999999434 29000000.030999999493 27870000.022999998182 3945183.945999994874 60369.844920291 2024-02-29T20:16:41.113155+00:00 19994330.291000008583 29000000.002999998629 27869999.993000000715 3948518.019000009168 60369.844931945 2024-02-29T20:16:42.120035+00:00 19994330.291999999434 28999999.984000001103 27870000.042999979109 3947268.020999997854 60369.844943420 2024-02-29T20:16:43.111537+00:00 19994330.287000000477 29000000.003000009805 27869999.991000000387 3944875.998999997973 60369.844955080 2024-02-29T20:16:44.118913+00:00 19994330.289999991655 28999999.964999988675 27869999.942000001669 3949382.021999999881 60369.844966550 2024-02-29T20:16:45.109921+00:00 19994330.289000000805 29000000.015999998897 27869999.991999980062 3949591.041999996174 60369.844978204 2024-02-29T20:16:46.116799+00:00 19994330.291999999434 28999999.991000000387 27870000.064000010490 3947672.967000008095 60369.844989863 2024-02-29T20:16:47.124175+00:00 19994330.291000008583 29000000.027000010014 27869999.977999988943 3944516.905000001192 60369.845001339 2024-02-29T20:16:48.115678+00:00 19994330.290000021458 28999999.966000020504 27869999.990000009537 3943997.002999991179 60369.845012993 2024-02-29T20:16:49.122557+00:00 19994330.290999948978 29000000.033999979496 27870000.030000030994 3943311.064999998081 60369.845024468 2024-02-29T20:16:50.114060+00:00 19994330.291000008583 29000000.013999998569 27869999.974999960512 3946656.976000010967 60369.845036122 2024-02-29T20:16:51.120940+00:00 19994330.288000050932 28999999.989000018686 27870000.056000050157 3946619.023999989033 60369.845047598 2024-02-29T20:16:52.112443+00:00 19994330.290999948978 28999999.981999989599 27869999.993999961764 3945064.021000013221 60369.845059251 2024-02-29T20:16:53.119322+00:00 19994330.287000000477 29000000.011999960989 27869999.981000069529 3946131.064999998081 60369.845070727 2024-02-29T20:16:54.110825+00:00 19994330.294000029564 28999999.973000049591 27869999.929999951273 3952367.909000008833 60369.845082386 2024-02-29T20:16:55.118200+00:00 19994330.290000021458 28999999.992999970913 27870000.054000020027 3946630.973999977112 60369.845093857 2024-02-29T20:16:56.109208+00:00 19994330.289999961853 29000000.044000029564 27870000.013000011444 3943514.010000019800 60369.845105516 2024-02-29T20:16:57.116582+00:00 19994330.291999999434 28999999.983999971300 27869999.949000000954 3948447.738999993075 60369.845117169 2024-02-29T20:16:58.123462+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3949244.296999990940 60369.845128645 2024-02-29T20:16:59.114965+00:00 19994330.290000021458 29000000.014000058174 27870000.013000011444 3953210.078999996185 60369.845140305 2024-02-29T20:17:00.122340+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3950213.919000000227 60369.845151775 2024-02-29T20:17:01.113347+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3950147.953999996185 60369.845163434 2024-02-29T20:17:02.120723+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3951278.082000017166 60369.845174904 2024-02-29T20:17:03.111730+00:00 19994330.289999961853 29000000.030999898911 27870000.028000000864 3947662.998999983072 60369.845186564 2024-02-29T20:17:04.119105+00:00 19994330.292000059038 28999999.983000040054 27869999.987999919802 3948782.960000007879 60369.845198034 2024-02-29T20:17:05.110112+00:00 19994330.289999961853 28999999.970000028610 27869999.989000078291 3945170.969000012148 60369.845209693 2024-02-29T20:17:06.117487+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3948946.986000000965 60369.845221163 2024-02-29T20:17:07.108494+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3950820.023000001907 60369.845232822 2024-02-29T20:17:08.115870+00:00 19994330.289000030607 29000000.039999961853 27870000.037000060081 3949834.987999976147 60369.845244476 2024-02-29T20:17:09.122749+00:00 19994330.288999918848 28999999.957999940962 27869999.968999978155 3953185.058000028133 60369.845255952 2024-02-29T20:17:10.114252+00:00 19994330.292999979109 29000000.042000059038 27870000.010999921709 3950679.001999973785 60369.845267606 2024-02-29T20:17:11.121132+00:00 19994330.292000059038 28999999.993000030518 27870000.063000079244 3949625.042000025976 60369.845279081 2024-02-29T20:17:12.112635+00:00 19994330.289000030607 28999999.960999969393 27869999.963999990374 3946471.853999971878 60369.845290741 2024-02-29T20:17:13.120010+00:00 19994330.291000008583 29000000.054999951273 27869999.968999978155 3948866.034000008833 60369.845302211 2024-02-29T20:17:14.111017+00:00 19994330.290999889374 28999999.957000020891 27870000.008000008762 3944384.999000012875 60369.845313870 2024-02-29T20:17:15.118392+00:00 19994330.288000110537 29000000.018000010401 27870000.015999998897 3947833.011999994982 60369.845325341 2024-02-29T20:17:16.109399+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3949236.129999995232 60369.845337000 2024-02-29T20:17:17.116774+00:00 19994330.288999918848 28999999.984000001103 27870000.002000000328 3949262.886999994982 60369.845348653 2024-02-29T20:17:18.123654+00:00 19994330.292000059038 28999999.982999999076 27869999.977999988943 3948881.955999999773 60369.845360129 2024-02-29T20:17:19.115157+00:00 19994330.289999961853 29000000.020000010729 27869999.978000018746 3946077.052000015974 60369.845371783 2024-02-29T20:17:20.122036+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3950846.040999978781 60369.845383259 2024-02-29T20:17:21.113539+00:00 19994330.292000059038 29000000.010000009090 27870000.017999980599 3951339.968000025023 60369.845394918 2024-02-29T20:17:22.120914+00:00 19994330.289999961853 28999999.995000001043 27869999.963000029325 3948855.856999992859 60369.845406388 2024-02-29T20:17:23.111922+00:00 19994330.286999940872 28999999.997999999672 27870000.021999958903 3951351.072999984026 60369.845418047 2024-02-29T20:17:24.119297+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3949578.131999998819 60369.845429517 2024-02-29T20:17:25.110304+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3945679.959000021219 60369.845441177 2024-02-29T20:17:26.117679+00:00 19994330.292999979109 28999999.986000001431 27870000.000999990851 3948072.923999994993 60369.845452647 2024-02-29T20:17:27.108687+00:00 19994330.293999999762 29000000.059000018984 27870000.022000011057 3944660.129000008106 60369.845464306 2024-02-29T20:17:28.116062+00:00 19994330.289999999106 28999999.980000019073 27870000.002999961376 3946632.958999990951 60369.845475966 2024-02-29T20:17:29.123438+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3945385.946999967098 60369.845487436 2024-02-29T20:17:30.114444+00:00 19994330.288999989629 29000000.000000000000 27870000.071999970824 3948846.034000039101 60369.845499095 2024-02-29T20:17:31.121819+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3944432.928999959957 60369.845510565 2024-02-29T20:17:32.112826+00:00 19994330.285999998450 28999999.954999979585 27869999.911000009626 3950285.021000028122 60369.845522224 2024-02-29T20:17:33.120202+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3945987.083999990951 60369.845533695 2024-02-29T20:17:34.111209+00:00 19994330.291999999434 29000000.028000000864 27870000.068000078201 3944356.920000017155 60369.845545354 2024-02-29T20:17:35.118584+00:00 19994330.291999999434 28999999.963999990374 27869999.934999939054 3946566.992999970913 60369.845556830 2024-02-29T20:17:36.110087+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3946929.025000036228 60369.845568484 2024-02-29T20:17:37.116967+00:00 19994330.289999991655 29000000.001000050455 27869999.969999909401 3944840.059000014793 60369.845579959 2024-02-29T20:17:38.108470+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3945063.910999954212 60369.845591613 2024-02-29T20:17:39.115349+00:00 19994330.288000021130 28999999.955999970436 27869999.945999979973 3946115.915000020992 60369.845603272 2024-02-29T20:17:40.122724+00:00 19994330.289999961853 29000000.025000099093 27870000.009999990463 3948305.126999973785 60369.845614748 2024-02-29T20:17:41.114227+00:00 19994330.291999999434 29000000.008999940008 27870000.068000078201 3941891.052000045776 60369.845626402 2024-02-29T20:17:42.121107+00:00 19994330.291999999434 29000000.003999948502 27869999.977999929339 3949010.945999979973 60369.845637877 2024-02-29T20:17:43.112610+00:00 19994330.288000050932 28999999.971999999136 27869999.951000090688 3950776.936999977101 60369.845649531 2024-02-29T20:17:44.119489+00:00 19994330.291999999434 29000000.020000100136 27870000.064999941736 3949319.009000002872 60369.845661007 2024-02-29T20:17:45.110992+00:00 19994330.288999971002 28999999.978999968618 27869999.963000059128 3949941.064999998081 60369.845672661 2024-02-29T20:17:46.117871+00:00 19994330.291999999434 29000000.021000031382 27870000.060999989510 3952769.046000003815 60369.845684136 2024-02-29T20:17:47.109375+00:00 19994330.286000009626 29000000.011999960989 27869999.964999910444 3943596.938000022899 60369.845695795 2024-02-29T20:17:48.116749+00:00 19994330.291000008583 28999999.973999980837 27869999.938000079244 3947792.955999969970 60369.845707449 2024-02-29T20:17:49.123629+00:00 19994330.292999979109 28999999.986999988556 27870000.026000019163 3942986.027000010014 60369.845718925 2024-02-29T20:17:50.115132+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3948207.048000038136 60369.845730579 2024-02-29T20:17:51.122011+00:00 19994330.292999979109 29000000.013000011444 27869999.982999920845 3950463.042999982834 60369.845742054 2024-02-29T20:17:52.113515+00:00 19994330.289999961853 28999999.986999988556 27869999.991999998689 3946834.830999969970 60369.845753714 2024-02-29T20:17:53.120890+00:00 19994330.290000021458 28999999.981999989599 27869999.971999999136 3946850.067000031006 60369.845765184 2024-02-29T20:17:54.111897+00:00 19994330.287000060081 29000000.015999998897 27870000.033000010997 3948808.064000010025 60369.845776843 2024-02-29T20:17:55.119272+00:00 19994330.292999979109 28999999.971000000834 27870000.018999990076 3951322.955999969970 60369.845788319 2024-02-29T20:17:56.110775+00:00 19994330.286999940872 28999999.993999999017 27869999.953000009060 3946451.049000024796 60369.845799973 2024-02-29T20:17:57.117654+00:00 19994330.294000029564 29000000.059999991208 27870000.011999990791 3948897.904999970924 60369.845811449 2024-02-29T20:17:58.109158+00:00 19994330.289000030607 28999999.967999991030 27870000.030000001192 3949378.046000003815 60369.845823102 2024-02-29T20:17:59.116037+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3945949.030000030994 60369.845834762 2024-02-29T20:18:00.123412+00:00 19994330.289999961853 29000000.006999999285 27869999.961000028998 3948570.047999978065 60369.845846238 2024-02-29T20:18:01.114915+00:00 19994330.287999991328 28999999.953000009060 27869999.991999980062 3951062.847000002861 60369.845857891 2024-02-29T20:18:02.121795+00:00 19994330.292000059038 29000000.059000018984 27870000.047999981791 3947496.091000020970 60369.845869367 2024-02-29T20:18:03.113298+00:00 19994330.288999918848 28999999.971999999136 27869999.977000001818 3947142.072999954224 60369.845881026 2024-02-29T20:18:04.120673+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3945653.929000020027 60369.845892496 2024-02-29T20:18:05.111679+00:00 19994330.294000029564 29000000.042999979109 27870000.014999989420 3948834.967000008095 60369.845904156 2024-02-29T20:18:06.119055+00:00 19994330.288999918848 28999999.985000010580 27869999.989000018686 3953252.050000011921 60369.845915626 2024-02-29T20:18:07.110062+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3950145.019999980927 60369.845927285 2024-02-29T20:18:08.117438+00:00 19994330.290000081062 29000000.008999999613 27870000.008999999613 3945576.882000029087 60369.845938761 2024-02-29T20:18:09.108941+00:00 19994330.289999961853 28999999.986000001431 27869999.925000008196 3948115.022999941837 60369.845950420 2024-02-29T20:18:10.116316+00:00 19994330.286999940872 29000000.016999959946 27870000.023999929428 3946781.128000020981 60369.845962074 2024-02-29T20:18:11.123195+00:00 19994330.289000030607 28999999.966000020504 27869999.963000059128 3948174.896000028122 60369.845973550 2024-02-29T20:18:12.114699+00:00 19994330.295000080019 29000000.024000048637 27869999.988999959081 3947165.049999951851 60369.845985204 2024-02-29T20:18:13.121578+00:00 19994330.287999991328 29000000.002999901772 27870000.002000089735 3949501.945000051986 60369.845996679 2024-02-29T20:18:14.113081+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3949874.063999950886 60369.846008333 2024-02-29T20:18:15.119960+00:00 19994330.292000059038 28999999.997000098228 27869999.995999928564 3948680.026000022888 60369.846019809 2024-02-29T20:18:16.111463+00:00 19994330.288999918848 29000000.019999980927 27870000.009000059217 3947507.884000002872 60369.846031468 2024-02-29T20:18:17.118838+00:00 19994330.289000030607 28999999.967999938875 27869999.950999978930 3948537.004000008106 60369.846042938 2024-02-29T20:18:18.109846+00:00 19994330.289999961853 29000000.028000000864 27870000.059000018984 3949563.981999992859 60369.846054597 2024-02-29T20:18:19.117221+00:00 19994330.290000081062 28999999.989000078291 27870000.000000000000 3948560.094999969006 60369.846066067 2024-02-29T20:18:20.108228+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3947333.944000006188 60369.846077727 2024-02-29T20:18:21.115603+00:00 19994330.291000001132 28999999.962000008672 27869999.950999978930 3951506.004000008106 60369.846089386 2024-02-29T20:18:22.122978+00:00 19994330.289999999106 29000000.028000000864 27870000.060999989510 3948840.106000006199 60369.846100857 2024-02-29T20:18:23.113985+00:00 19994330.290999989957 28999999.964999910444 27869999.937999960035 3948472.865000010002 60369.846112516 2024-02-29T20:18:24.121361+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3950853.098999977112 60369.846123986 2024-02-29T20:18:25.112368+00:00 19994330.285999998450 28999999.967000011355 27869999.993999961764 3947069.888000010978 60369.846135645 2024-02-29T20:18:26.119743+00:00 19994330.292000010610 29000000.014999989420 27869999.991000059992 3945373.016000031959 60369.846147115 2024-02-29T20:18:27.110750+00:00 19994330.288999971002 28999999.990000009537 27870000.001999970526 3943726.996999979019 60369.846158775 2024-02-29T20:18:28.118126+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3947148.083000003826 60369.846170250 2024-02-29T20:18:29.109629+00:00 19994330.293999999762 29000000.011000040919 27869999.990999940783 3947833.028999983799 60369.846181904 2024-02-29T20:18:30.116508+00:00 19994330.291000008583 28999999.964999910444 27869999.981000069529 3950008.051999986172 60369.846193380 2024-02-29T20:18:31.108011+00:00 19994330.287999991328 29000000.026000000536 27870000.004000000656 3948871.834000051022 60369.846205033 2024-02-29T20:18:32.114890+00:00 19994330.288000021130 28999999.980000000447 27870000.036000009626 3951238.049999951851 60369.846216693 2024-02-29T20:18:33.122265+00:00 19994330.290999978781 29000000.030999999493 27869999.951999988407 3947950.955000042915 60369.846228163 2024-02-29T20:18:34.113273+00:00 19994330.292999979109 29000000.017000000924 27870000.026999998838 3948257.143000007141 60369.846239822 2024-02-29T20:18:35.120648+00:00 19994330.286000009626 28999999.950999990106 27869999.984000001103 3950420.950999975204 60369.846251292 2024-02-29T20:18:36.111655+00:00 19994330.293000038713 29000000.006999999285 27869999.941000010818 3947919.933999956120 60369.846262952 2024-02-29T20:18:37.119030+00:00 19994330.290999948978 29000000.006999999285 27870000.034000009298 3949468.985000013839 60369.846274428 2024-02-29T20:18:38.110534+00:00 19994330.289000030607 28999999.976000010967 27870000.016999989748 3952602.106999992859 60369.846286081 2024-02-29T20:18:39.117413+00:00 19994330.293999969959 29000000.026000019163 27870000.042999979109 3947458.955000042915 60369.846297557 2024-02-29T20:18:40.108916+00:00 19994330.289000030607 29000000.003999948502 27869999.971000019461 3948056.935999989975 60369.846309216 2024-02-29T20:18:41.116291+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3947572.062999964226 60369.846320686 2024-02-29T20:18:42.107298+00:00 19994330.288999971002 29000000.007000029087 27870000.071999970824 3949899.014000058174 60369.846332340 2024-02-29T20:18:43.114177+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3947783.925999999046 60369.846344000 2024-02-29T20:18:44.121553+00:00 19994330.290000021458 29000000.023999989033 27870000.000000000000 3951370.072000027169 60369.846355475 2024-02-29T20:18:45.113056+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3946625.955999969970 60369.846367129 2024-02-29T20:18:46.119935+00:00 19994330.288000050932 29000000.028000000864 27870000.037999991328 3948838.975000023842 60369.846378605 2024-02-29T20:18:47.111438+00:00 19994330.291999939829 28999999.961000028998 27870000.026000019163 3945345.958999990951 60369.846390259 2024-02-29T20:18:48.118317+00:00 19994330.286000009626 29000000.033999979496 27870000.001999970526 3948902.075999975204 60369.846401734 2024-02-29T20:18:49.109820+00:00 19994330.292000059038 28999999.955999970436 27869999.933000031859 3949294.003999948967 60369.846413394 2024-02-29T20:18:50.117196+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3944997.994000076782 60369.846424864 2024-02-29T20:18:51.108203+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3943767.028999925125 60369.846436523 2024-02-29T20:18:52.115578+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3945403.031000018120 60369.846448177 2024-02-29T20:18:53.122457+00:00 19994330.292999979109 28999999.985000010580 27869999.991999980062 3947415.981000065804 60369.846459652 2024-02-29T20:18:54.113961+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3948369.939000010025 60369.846471306 2024-02-29T20:18:55.120840+00:00 19994330.289999961853 28999999.940000060946 27869999.986999988556 3944639.963999987114 60369.846482782 2024-02-29T20:18:56.112343+00:00 19994330.286999940872 29000000.059999939054 27870000.018000010401 3943064.960999966133 60369.846494441 2024-02-29T20:18:57.119718+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3948692.113999962807 60369.846505911 2024-02-29T20:18:58.110725+00:00 19994330.290000081062 28999999.978999968618 27869999.958999991417 3947507.986999989022 60369.846517571 2024-02-29T20:18:59.118101+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3950540.058000088204 60369.846529046 2024-02-29T20:19:00.109604+00:00 19994330.291000008583 28999999.975999951363 27870000.047999981791 3946835.878999948967 60369.846540706 2024-02-29T20:19:01.116979+00:00 19994330.292999979109 29000000.035000089556 27870000.004999998957 3948470.083000063896 60369.846552176 2024-02-29T20:19:02.107986+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3953129.041999936104 60369.846563835 2024-02-29T20:19:03.115361+00:00 19994330.291000008583 29000000.022999998182 27870000.073000069708 3946645.940000057220 60369.846575489 2024-02-29T20:19:04.122240+00:00 19994330.286000009626 28999999.970999959856 27869999.929999951273 3947268.018000007141 60369.846586965 2024-02-29T20:19:05.113744+00:00 19994330.291999939829 29000000.004999998957 27870000.029999971390 3950715.962999939919 60369.846598618 2024-02-29T20:19:06.120623+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3950648.958999990951 60369.846610094 2024-02-29T20:19:07.112126+00:00 19994330.293999910355 28999999.978999968618 27870000.000999931246 3945728.062999964226 60369.846621754 2024-02-29T20:19:08.119501+00:00 19994330.292000059038 28999999.997000001371 27870000.060000058264 3948960.975000023842 60369.846633223 2024-02-29T20:19:09.110509+00:00 19994330.291000008583 29000000.006000000983 27869999.967000000179 3949773.011999965180 60369.846644883 2024-02-29T20:19:10.117884+00:00 19994330.289999961853 29000000.002999991179 27869999.986999999732 3944714.023000001907 60369.846656353 2024-02-29T20:19:11.108891+00:00 19994330.287000060081 29000000.006000008434 27870000.010000001639 3950300.982000112999 60369.846668012 2024-02-29T20:19:12.116266+00:00 19994330.291000008583 28999999.993999991566 27869999.986999999732 3946022.942999958992 60369.846679488 2024-02-29T20:19:13.107769+00:00 19994330.287999991328 28999999.994000021368 27869999.994999989867 3945483.080999969970 60369.846691142 2024-02-29T20:19:14.114648+00:00 19994330.293000001460 29000000.026999980211 27870000.037000000477 3947844.960999966133 60369.846702801 2024-02-29T20:19:15.122024+00:00 19994330.291000001132 28999999.993000000715 27870000.001000020653 3949902.004999995232 60369.846714277 2024-02-29T20:19:16.113527+00:00 19994330.291999999434 28999999.989999979734 27869999.982999980450 3949126.004000068177 60369.846725930 2024-02-29T20:19:17.120406+00:00 19994330.287999998778 28999999.975000020117 27869999.936000019312 3946145.060999989975 60369.846737406 2024-02-29T20:19:18.111909+00:00 19994330.289999991655 29000000.037999991328 27870000.070999979973 3951503.917999982834 60369.846749066 2024-02-29T20:19:19.119285+00:00 19994330.290000010282 28999999.976000010967 27869999.934999998659 3951060.057999968994 60369.846760536 2024-02-29T20:19:20.110291+00:00 19994330.290000010282 28999999.996999979019 27870000.023999989033 3947654.882000089157 60369.846772195 2024-02-29T20:19:21.117667+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3951648.071999907028 60369.846783665 2024-02-29T20:19:22.108674+00:00 19994330.293000008911 29000000.011000040919 27870000.025000039488 3952165.046000003815 60369.846795325 2024-02-29T20:19:23.116049+00:00 19994330.289999991655 29000000.014999989420 27869999.995999988168 3939605.873000026215 60369.846806800 2024-02-29T20:19:24.107552+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3950706.115000010002 60369.846818454 2024-02-29T20:19:25.114432+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3944926.909000039101 60369.846830114 2024-02-29T20:19:26.121807+00:00 19994330.287000000477 29000000.004000011832 27869999.969999969006 3953036.108999968041 60369.846841583 2024-02-29T20:19:27.112814+00:00 19994330.290000021458 28999999.982999920845 27870000.015999969095 3948504.935999989975 60369.846853243 2024-02-29T20:19:28.120189+00:00 19994330.290999948978 28999999.984000090510 27869999.986999988556 3948382.032999991905 60369.846864713 2024-02-29T20:19:29.111197+00:00 19994330.288000050932 29000000.006999969482 27869999.992000099272 3954303.029999970924 60369.846876373 2024-02-29T20:19:30.118572+00:00 19994330.291999999434 29000000.050999999046 27870000.036999940872 3950344.985000013839 60369.846887848 2024-02-29T20:19:31.110075+00:00 19994330.291000008583 28999999.957000020891 27870000.006000038236 3948042.036000012886 60369.846899502 2024-02-29T20:19:32.116954+00:00 19994330.291999999434 28999999.988999959081 27870000.011999960989 3945160.932999968994 60369.846910972 2024-02-29T20:19:33.107961+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3947317.002000092994 60369.846922631 2024-02-29T20:19:34.115337+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3947013.987999916077 60369.846934107 2024-02-29T20:19:35.106840+00:00 19994330.287000000477 28999999.939000010490 27869999.949999928474 3946461.030000091065 60369.846945761 2024-02-29T20:19:36.113719+00:00 19994330.292999979109 29000000.021999958903 27870000.042000059038 3949240.967999935150 60369.846957420 2024-02-29T20:19:37.121094+00:00 19994330.288999971002 28999999.990000009537 27869999.975999951363 3948351.973000050057 60369.846968890 2024-02-29T20:19:38.112101+00:00 19994330.293000038713 28999999.968000050634 27870000.024000048637 3944443.028999925125 60369.846980549 2024-02-29T20:19:39.119476+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3951003.088000059128 60369.846992025 2024-02-29T20:19:40.110980+00:00 19994330.289999961853 29000000.013000011444 27869999.980000019073 3948656.883999944199 60369.847003679 2024-02-29T20:19:41.117859+00:00 19994330.291000008583 28999999.972999930382 27869999.991000059992 3951445.955000042915 60369.847015155 2024-02-29T20:19:42.109362+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3949166.090000032913 60369.847026808 2024-02-29T20:19:43.116241+00:00 19994330.292999979109 29000000.003999948502 27870000.088999990374 3947667.937999964226 60369.847038284 2024-02-29T20:19:44.107745+00:00 19994330.284999970347 29000000.032999988645 27869999.980999950320 3950300.973999977112 60369.847049938 2024-02-29T20:19:45.114622+00:00 19994330.295000080019 29000000.008999999613 27869999.977000001818 3955097.172999978065 60369.847061413 2024-02-29T20:19:46.106128+00:00 19994330.291999939829 28999999.995000001043 27870000.024000048637 3948601.872000098228 60369.847073073 2024-02-29T20:19:47.113501+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3947470.023999928962 60369.847084727 2024-02-29T20:19:48.120381+00:00 19994330.292000059038 28999999.984000001103 27870000.006000000983 3945715.057000041008 60369.847096202 2024-02-29T20:19:49.111884+00:00 19994330.287999991328 28999999.960000008345 27869999.958000000566 3946081.957000017166 60369.847107856 2024-02-29T20:19:50.118764+00:00 19994330.289000030607 29000000.015999998897 27870000.035000000149 3948393.970999956131 60369.847119332 2024-02-29T20:19:51.110267+00:00 19994330.288999918848 29000000.040999978781 27869999.964999999851 3948464.003999948967 60369.847130991 2024-02-29T20:19:52.117642+00:00 19994330.292000059038 28999999.958000000566 27869999.991000000387 3952748.064000010025 60369.847142461 2024-02-29T20:19:53.108649+00:00 19994330.289999961853 29000000.059000018984 27870000.000999990851 3951855.972000002861 60369.847154121 2024-02-29T20:19:54.116024+00:00 19994330.290000081062 28999999.948999971151 27870000.030000001192 3946366.018000007141 60369.847165591 2024-02-29T20:19:55.107031+00:00 19994330.292999979109 28999999.989000018686 27869999.986000001431 3946673.920000075828 60369.847177250 2024-02-29T20:19:56.114407+00:00 19994330.288999918848 28999999.996999979019 27869999.966000020504 3943169.041000009049 60369.847188904 2024-02-29T20:19:57.121286+00:00 19994330.291000008583 29000000.030000030994 27870000.038999971002 3948141.086999893188 60369.847200380 2024-02-29T20:19:58.112789+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3945838.923000096809 60369.847212033 2024-02-29T20:19:59.119669+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3949305.026999949943 60369.847223509 2024-02-29T20:20:00.111172+00:00 19994330.286999940872 28999999.948000010103 27869999.957000020891 3946794.113999962807 60369.847235163 2024-02-29T20:20:01.118051+00:00 19994330.294000029564 29000000.025000039488 27870000.005999978632 3949722.869000076782 60369.847246638 2024-02-29T20:20:02.109554+00:00 19994330.292000059038 29000000.013999998569 27870000.065999981016 3950643.955999969970 60369.847258292 2024-02-29T20:20:03.116433+00:00 19994330.288999918848 28999999.981999989599 27869999.934999998659 3952172.054999948014 60369.847269768 2024-02-29T20:20:04.107936+00:00 19994330.289000030607 28999999.983000040054 27869999.967999991030 3948096.001000047196 60369.847281427 2024-02-29T20:20:05.115312+00:00 19994330.290000081062 28999999.993999961764 27870000.004999998957 3949929.932000041008 60369.847292897 2024-02-29T20:20:06.106319+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3948466.987999916077 60369.847304557 2024-02-29T20:20:07.113694+00:00 19994330.287999991328 28999999.985999941826 27870000.060000058264 3944021.059000014793 60369.847316210 2024-02-29T20:20:08.120573+00:00 19994330.293999999762 29000000.026000019163 27870000.006999969482 3946319.021000028122 60369.847327686 2024-02-29T20:20:09.112076+00:00 19994330.289000000805 29000000.004000071436 27869999.945999979973 3943184.893000007141 60369.847339340 2024-02-29T20:20:10.118955+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3946529.139999986161 60369.847350815 2024-02-29T20:20:11.110458+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3946374.848000050057 60369.847362469 2024-02-29T20:20:12.117338+00:00 19994330.289000000805 29000000.029999971390 27870000.001000050455 3949024.057999968994 60369.847373945 2024-02-29T20:20:13.108841+00:00 19994330.289000000805 28999999.998999949545 27869999.998999949545 3946961.082000017166 60369.847385604 2024-02-29T20:20:14.116216+00:00 19994330.289999991655 28999999.975000020117 27870000.016000028700 3946933.917999982834 60369.847397074 2024-02-29T20:20:15.107223+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3947653.988999962807 60369.847408734 2024-02-29T20:20:16.114599+00:00 19994330.291999999434 29000000.031999949366 27869999.990000009537 3946803.075999975204 60369.847420210 2024-02-29T20:20:17.106102+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3953413.929000020027 60369.847431869 2024-02-29T20:20:18.113477+00:00 19994330.288999971002 29000000.044000029564 27869999.957999940962 3943534.136000037193 60369.847443523 2024-02-29T20:20:19.120356+00:00 19994330.292000029236 28999999.949000000954 27870000.027000069618 3952171.863000034820 60369.847454999 2024-02-29T20:20:20.111859+00:00 19994330.288000021130 29000000.006000038236 27870000.018999930471 3950427.131999969017 60369.847466652 2024-02-29T20:20:21.118739+00:00 19994330.290999948978 29000000.006999969482 27870000.026000019163 3950397.884999989998 60369.847478128 2024-02-29T20:20:22.110242+00:00 19994330.286000009626 29000000.008000001311 27869999.935000058264 3949639.083999990951 60369.847489782 2024-02-29T20:20:23.117121+00:00 19994330.291999999434 29000000.007000010461 27870000.069999929518 3950689.970999956131 60369.847501257 2024-02-29T20:20:24.108624+00:00 19994330.292999979109 29000000.021999999881 27869999.968000050634 3946543.941000103951 60369.847512911 2024-02-29T20:20:25.115503+00:00 19994330.288000050932 28999999.991000000387 27870000.032999988645 3948206.088999987114 60369.847524387 2024-02-29T20:20:26.107006+00:00 19994330.292999979109 28999999.981999989599 27869999.932000000030 3954778.959999918938 60369.847536046 2024-02-29T20:20:27.114382+00:00 19994330.287999991328 28999999.986000001431 27870000.017000000924 3950538.024000049103 60369.847547516 2024-02-29T20:20:28.105389+00:00 19994330.295000020415 29000000.013000011444 27870000.015000011772 3948029.907999991905 60369.847559175 2024-02-29T20:20:29.112764+00:00 19994330.284999970347 28999999.984999980778 27869999.980999991298 3948066.029999970924 60369.847570829 2024-02-29T20:20:30.119643+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3948133.975000023842 60369.847582305 2024-02-29T20:20:31.111147+00:00 19994330.289000030607 29000000.045999970287 27870000.004999998957 3950455.118999958038 60369.847593958 2024-02-29T20:20:32.118026+00:00 19994330.289999961853 28999999.980000019073 27870000.030000001192 3951165.922000051010 60369.847605434 2024-02-29T20:20:33.109529+00:00 19994330.296000000089 29000000.007000029087 27870000.002000000328 3951889.016000031959 60369.847617094 2024-02-29T20:20:34.116904+00:00 19994330.289000030607 28999999.997999969870 27869999.947000000626 3944333.959999918938 60369.847628564 2024-02-29T20:20:35.107911+00:00 19994330.287999991328 29000000.012000020593 27870000.075000021607 3947827.069000006188 60369.847640223 2024-02-29T20:20:36.115286+00:00 19994330.289000030607 28999999.974999960512 27869999.979999959469 3949333.907999991905 60369.847651693 2024-02-29T20:20:37.106294+00:00 19994330.291999939829 29000000.010000050068 27869999.965000029653 3948470.082000017166 60369.847663353 2024-02-29T20:20:38.113669+00:00 19994330.289000030607 28999999.986999988556 27870000.043999969959 3946486.952000021935 60369.847675006 2024-02-29T20:20:39.120549+00:00 19994330.289999961853 29000000.005999978632 27869999.943000018597 3953864.962000011932 60369.847686482 2024-02-29T20:20:40.112051+00:00 19994330.290000081062 28999999.969999969006 27869999.980000019073 3946196.108999968041 60369.847698136 2024-02-29T20:20:41.118930+00:00 19994330.293999910355 29000000.057000041008 27870000.052999969572 3953660.940000057220 60369.847709612 2024-02-29T20:20:42.110433+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3947095.085999966133 60369.847721271 2024-02-29T20:20:43.117809+00:00 19994330.290000081062 29000000.031000021845 27870000.004000011832 3952976.891999959946 60369.847732741 2024-02-29T20:20:44.108816+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3946798.064000010025 60369.847744401 2024-02-29T20:20:45.116191+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3945222.922000051010 60369.847755870 2024-02-29T20:20:46.107199+00:00 19994330.289000030607 29000000.017999891192 27869999.945000048727 3949804.069000006188 60369.847767530 2024-02-29T20:20:47.114574+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3949823.955000042915 60369.847779000 2024-02-29T20:20:48.105581+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3951974.982999920845 60369.847790659 2024-02-29T20:20:49.112956+00:00 19994330.289999961853 29000000.021999958903 27869999.996999979019 3948930.017000079155 60369.847802313 2024-02-29T20:20:50.119835+00:00 19994330.291000008583 28999999.976000070572 27870000.021999958903 3951933.030999898911 60369.847813789 2024-02-29T20:20:51.111339+00:00 19994330.289000030607 29000000.003000020981 27869999.986000061035 3950759.888000010978 60369.847825448 2024-02-29T20:20:52.118714+00:00 19994330.292999979109 29000000.023999929428 27870000.041000008583 3953296.008000016212 60369.847836918 2024-02-29T20:20:53.109721+00:00 19994330.286999940872 28999999.968000050634 27869999.970999959856 3950388.103000000119 60369.847848577 2024-02-29T20:20:54.117096+00:00 19994330.289999961853 28999999.993999961764 27869999.983999971300 3948762.929000000004 60369.847860048 2024-02-29T20:20:55.108103+00:00 19994330.292000059038 29000000.008000019938 27870000.019000049680 3949989.005000000820 60369.847871707 2024-02-29T20:20:56.115479+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3948134.123000000138 60369.847883177 2024-02-29T20:20:57.106485+00:00 19994330.294000029564 28999999.988000039011 27869999.988999959081 3953690.914000000805 60369.847894836 2024-02-29T20:20:58.113861+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3947724.009000000078 60369.847906306 2024-02-29T20:20:59.104868+00:00 19994330.289999961853 28999999.986999999732 27869999.991999980062 3948909.973000001162 60369.847917966 2024-02-29T20:21:00.112243+00:00 19994330.287999991328 29000000.015000000596 27869999.996000051498 3948320.066000000108 60369.847929625 2024-02-29T20:21:01.119618+00:00 19994330.292000059038 28999999.975999999791 27869999.985999941826 3949422.978000000119 60369.847941095 2024-02-29T20:21:02.110626+00:00 19994330.287999998778 29000000.024000000209 27869999.996000051498 3946565.023999996018 60369.847952755 2024-02-29T20:21:03.118001+00:00 19994330.293999999762 29000000.006000000983 27870000.028999920934 3946216.913000002969 60369.847964224 2024-02-29T20:21:04.109008+00:00 19994330.289000000805 28999999.944000009447 27869999.963999990374 3948212.038999997079 60369.847975884 2024-02-29T20:21:05.116383+00:00 19994330.291999999434 29000000.030000001192 27870000.011999998242 3948108.021000004839 60369.847987360 2024-02-29T20:21:06.107886+00:00 19994330.289000000805 29000000.007999990135 27869999.991999998689 3943310.924999997020 60369.847999013 2024-02-29T20:21:07.114766+00:00 19994330.287999998778 28999999.981000009924 27870000.010000009090 3952437.118000001181 60369.848010489 2024-02-29T20:21:08.106269+00:00 19994330.289999991655 29000000.016000028700 27870000.008000001311 3946410.968000002205 60369.848022143 2024-02-29T20:21:09.113148+00:00 19994330.289999991655 28999999.953999999911 27869999.991999998689 3944812.006999991834 60369.848033803 2024-02-29T20:21:10.120523+00:00 19994330.295000020415 29000000.074999991804 27870000.012999981642 3945699.033000006806 60369.848045272 2024-02-29T20:21:11.111530+00:00 19994330.285000000149 28999999.959999978542 27869999.986000001431 3945646.899000003934 60369.848056932 2024-02-29T20:21:12.118906+00:00 19994330.293999999762 28999999.975000020117 27869999.989000018686 3950659.001999989152 60369.848068402 2024-02-29T20:21:13.109913+00:00 19994330.287999991328 29000000.047999981791 27869999.980999980122 3948629.984999998938 60369.848080061 2024-02-29T20:21:14.117288+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3951777.016000003088 60369.848091537 2024-02-29T20:21:15.108791+00:00 19994330.290000021458 28999999.940999981016 27869999.962999999523 3952140.020999997854 60369.848103191 2024-02-29T20:21:16.115671+00:00 19994330.289999961853 29000000.025999959558 27869999.992999970913 3946011.056000009179 60369.848114667 2024-02-29T20:21:17.107174+00:00 19994330.288000050932 29000000.024999979883 27870000.037999991328 3949773.941000000108 60369.848126326 2024-02-29T20:21:18.114549+00:00 19994330.291999999434 28999999.988000039011 27870000.024000048637 3949131.016000003088 60369.848137796 2024-02-29T20:21:19.105557+00:00 19994330.297999981791 28999999.985000010580 27869999.944000009447 3949465.933999999892 60369.848149455 2024-02-29T20:21:20.112932+00:00 19994330.283999979496 28999999.993999961764 27869999.986999988556 3953903.118000001181 60369.848161109 2024-02-29T20:21:21.119810+00:00 19994330.291999999434 29000000.041000008583 27870000.043999969959 3949141.001999989152 60369.848172585 2024-02-29T20:21:22.111314+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3949474.909999995958 60369.848184238 2024-02-29T20:21:23.118193+00:00 19994330.290000021458 28999999.973000049591 27869999.995000060648 3951954.113000005018 60369.848195714 2024-02-29T20:21:24.109696+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3955847.962999999989 60369.848207368 2024-02-29T20:21:25.116575+00:00 19994330.294000029564 29000000.039000030607 27869999.990999940783 3951811.901999995112 60369.848218843 2024-02-29T20:21:26.108079+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3949083.132000014186 60369.848230503 2024-02-29T20:21:27.115454+00:00 19994330.291999999434 28999999.991999980062 27870000.007000088692 3950657.940999985207 60369.848241973 2024-02-29T20:21:28.106461+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3955065.962999999989 60369.848253632 2024-02-29T20:21:29.113836+00:00 19994330.291000008583 28999999.978000041097 27870000.018999930471 3951978.071999996901 60369.848265102 2024-02-29T20:21:30.104843+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3947712.012000023853 60369.848276762 2024-02-29T20:21:31.112218+00:00 19994330.289000030607 28999999.963999990374 27869999.989000078291 3951015.846999973059 60369.848288415 2024-02-29T20:21:32.119098+00:00 19994330.290000081062 29000000.028000000864 27870000.059999939054 3952455.015000015032 60369.848299891 2024-02-29T20:21:33.110601+00:00 19994330.288999918848 28999999.981999989599 27869999.927000049502 3952916.044000000227 60369.848311551 2024-02-29T20:21:34.117976+00:00 19994330.292999979109 29000000.023999929428 27870000.088999990374 3952661.993000001181 60369.848323021 2024-02-29T20:21:35.108982+00:00 19994330.292000059038 28999999.986999988556 27869999.939000010490 3950825.129999995232 60369.848334680 2024-02-29T20:21:36.116359+00:00 19994330.291000008583 29000000.021999999881 27870000.023999929428 3949475.983999996912 60369.848346150 2024-02-29T20:21:37.107365+00:00 19994330.289000030607 28999999.969999998808 27870000.001999970526 3952401.876000016928 60369.848357810 2024-02-29T20:21:38.114741+00:00 19994330.289999961853 28999999.999000001699 27870000.001000050455 3951715.021999984980 60369.848369285 2024-02-29T20:21:39.106244+00:00 19994330.287999991328 29000000.008000001311 27869999.960000038147 3951514.958000003826 60369.848380939 2024-02-29T20:21:40.113122+00:00 19994330.289000030607 29000000.013000000268 27870000.049999948591 3949337.118999987841 60369.848392415 2024-02-29T20:21:41.104626+00:00 19994330.291000008583 28999999.997999999672 27869999.925000071526 3950025.990000010002 60369.848404068 2024-02-29T20:21:42.111505+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3952662.934000014793 60369.848415728 2024-02-29T20:21:43.118881+00:00 19994330.292999979109 28999999.983000010252 27869999.965999998152 3950034.070999979973 60369.848427198 2024-02-29T20:21:44.109888+00:00 19994330.288999918848 28999999.995000001043 27870000.039999999106 3955714.916000009049 60369.848438857 2024-02-29T20:21:45.117264+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3946317.080000013113 60369.848450327 2024-02-29T20:21:46.108270+00:00 19994330.289000030607 29000000.001999970526 27869999.993999999017 3952843.889999986161 60369.848461987 2024-02-29T20:21:47.115646+00:00 19994330.291000008583 28999999.986000001431 27869999.974999990314 3950205.094000012148 60369.848473457 2024-02-29T20:21:48.106653+00:00 19994330.289000030607 28999999.970000028610 27869999.937999989837 3950411.005999981891 60369.848485116 2024-02-29T20:21:49.114028+00:00 19994330.291999939829 29000000.037000000477 27870000.041000008583 3949566.002000004053 60369.848496592 2024-02-29T20:21:50.105531+00:00 19994330.291000008583 29000000.022999998182 27870000.048000011593 3951590.932999997865 60369.848508245 2024-02-29T20:21:51.112410+00:00 19994330.289000030607 28999999.979999959469 27869999.993000000715 3951034.097999989986 60369.848519905 2024-02-29T20:21:52.119785+00:00 19994330.291000008583 29000000.000000000000 27870000.013999968767 3954043.973000019789 60369.848531381 2024-02-29T20:21:53.111289+00:00 19994330.287999991328 28999999.997000038624 27869999.991000059992 3954351.041999996174 60369.848543034 2024-02-29T20:21:54.118168+00:00 19994330.289000030607 28999999.995999988168 27869999.955999970436 3952956.837999999989 60369.848554510 2024-02-29T20:21:55.109671+00:00 19994330.289999999106 29000000.005999919027 27870000.009999990463 3953268.085000007879 60369.848566164 2024-02-29T20:21:56.116550+00:00 19994330.291000001132 28999999.988000039011 27870000.037999991328 3948559.090000004042 60369.848577640 2024-02-29T20:21:57.108053+00:00 19994330.291999999434 28999999.983999971300 27869999.962000008672 3949970.879999995232 60369.848589293 2024-02-29T20:21:58.114932+00:00 19994330.289000000805 29000000.024000048637 27869999.985000010580 3952281.048999994993 60369.848600769 2024-02-29T20:21:59.106436+00:00 19994330.291999999434 28999999.988000039011 27870000.078999999911 3954897.969999998808 60369.848612423 2024-02-29T20:22:00.113315+00:00 19994330.290000010282 28999999.990000009537 27869999.962000008672 3952065.993000001181 60369.848623898 2024-02-29T20:22:01.104818+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3951170.057999968994 60369.848635558 2024-02-29T20:22:02.112193+00:00 19994330.288999971002 29000000.032999988645 27870000.005000110716 3950659.930000007153 60369.848647217 2024-02-29T20:22:03.119568+00:00 19994330.292000029236 29000000.002999901772 27870000.010999921709 3949305.989000021946 60369.848658687 2024-02-29T20:22:04.110576+00:00 19994330.286999970675 29000000.014000058174 27869999.980000019073 3953146.000000000000 60369.848670347 2024-02-29T20:22:05.117951+00:00 19994330.290000021458 28999999.986999988556 27869999.991000059992 3950360.116999983788 60369.848681817 2024-02-29T20:22:06.108958+00:00 19994330.296000000089 29000000.001000050455 27870000.000999931246 3955183.941000043880 60369.848693476 2024-02-29T20:22:07.116333+00:00 19994330.287000000477 28999999.980999950320 27870000.045000080019 3953751.037999988068 60369.848704952 2024-02-29T20:22:08.107837+00:00 19994330.289999961853 29000000.006999969482 27869999.964999910444 3948591.937999964226 60369.848716605 2024-02-29T20:22:09.114716+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3954447.004999995232 60369.848728081 2024-02-29T20:22:10.106219+00:00 19994330.293000038713 29000000.067999958992 27870000.029000040144 3951921.134000002872 60369.848739735 2024-02-29T20:22:11.113097+00:00 19994330.289999961853 28999999.940999981016 27869999.967999938875 3955385.842999995220 60369.848751211 2024-02-29T20:22:12.104601+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3949642.038000047207 60369.848762870 2024-02-29T20:22:13.111977+00:00 19994330.295000020415 29000000.030999999493 27870000.019999980927 3953197.987999976147 60369.848774524 2024-02-29T20:22:14.118856+00:00 19994330.287999991328 28999999.993999999017 27870000.018999930471 3946638.038999975193 60369.848786000 2024-02-29T20:22:15.110359+00:00 19994330.291999999434 28999999.978999990970 27870000.014000058174 3951254.881000041962 60369.848797653 2024-02-29T20:22:16.117238+00:00 19994330.288999971002 29000000.028999999166 27870000.022999998182 3951964.099999963772 60369.848809129 2024-02-29T20:22:17.108741+00:00 19994330.287999991328 28999999.965999990702 27870000.001000050455 3954275.027000010014 60369.848820783 2024-02-29T20:22:18.115620+00:00 19994330.291000008583 28999999.993000000715 27869999.952999949455 3949416.970000029076 60369.848832258 2024-02-29T20:22:19.107124+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3954062.914999961853 60369.848843912 2024-02-29T20:22:20.114003+00:00 19994330.292999979109 28999999.999000009149 27869999.968999978155 3950931.018999993801 60369.848855388 2024-02-29T20:22:21.105506+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3956630.968000053894 60369.848867047 2024-02-29T20:22:22.112881+00:00 19994330.287999991328 29000000.022000011057 27870000.015000000596 3953321.031999946106 60369.848878517 2024-02-29T20:22:23.103889+00:00 19994330.292000059038 28999999.977999988943 27869999.995000001043 3950021.149000049103 60369.848890177 2024-02-29T20:22:24.111264+00:00 19994330.287999991328 28999999.988999959081 27869999.978999990970 3950595.873999952804 60369.848901831 2024-02-29T20:22:25.118143+00:00 19994330.291000008583 29000000.032000008970 27869999.996000010520 3954632.961000024807 60369.848913306 2024-02-29T20:22:26.109646+00:00 19994330.286999940872 28999999.995000001043 27870000.010000009090 3948368.063000022899 60369.848924960 2024-02-29T20:22:27.116526+00:00 19994330.292999979109 28999999.989000018686 27870000.037000000477 3956193.064999998081 60369.848936436 2024-02-29T20:22:28.108029+00:00 19994330.290000081062 28999999.994000021368 27869999.960000008345 3953114.886999965180 60369.848948095 2024-02-29T20:22:29.115404+00:00 19994330.291999939829 29000000.020999971777 27869999.991999980062 3950031.049000024796 60369.848959565 2024-02-29T20:22:30.106411+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3954364.898000001907 60369.848971224 2024-02-29T20:22:31.113786+00:00 19994330.291000008583 28999999.987000048161 27870000.008999999613 3948741.046000003815 60369.848982695 2024-02-29T20:22:32.104793+00:00 19994330.288999918848 29000000.049999948591 27870000.007000029087 3953195.011999965180 60369.848994354 2024-02-29T20:22:33.112168+00:00 19994330.289000030607 28999999.955999970436 27870000.010999981314 3950285.966000020970 60369.849005830 2024-02-29T20:22:34.103672+00:00 19994330.292000059038 29000000.010000109673 27869999.986000001431 3945293.161000012886 60369.849017483 2024-02-29T20:22:35.110551+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3949243.895999968052 60369.849029142 2024-02-29T20:22:36.117926+00:00 19994330.291999939829 29000000.010999921709 27870000.008000019938 3947152.060999989975 60369.849040613 2024-02-29T20:22:37.108933+00:00 19994330.292999979109 28999999.999000068754 27870000.011999960989 3952957.965000032913 60369.849052272 2024-02-29T20:22:38.116309+00:00 19994330.290000081062 28999999.973999980837 27869999.880000051111 3949654.111999989022 60369.849063742 2024-02-29T20:22:39.107316+00:00 19994330.291000008583 29000000.022999998182 27870000.111999988556 3950234.921999990940 60369.849075402 2024-02-29T20:22:40.114691+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3953552.994000018109 60369.849086877 2024-02-29T20:22:41.106194+00:00 19994330.291000008583 29000000.004000071436 27869999.968999978155 3952213.958000003826 60369.849098531 2024-02-29T20:22:42.113073+00:00 19994330.291000008583 28999999.974999900907 27870000.020999908447 3947307.944999992847 60369.849110007 2024-02-29T20:22:43.104576+00:00 19994330.289999961853 29000000.001000050455 27870000.007000088692 3953656.116999983788 60369.849121660 2024-02-29T20:22:44.111456+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3953778.912999988068 60369.849133320 2024-02-29T20:22:45.118831+00:00 19994330.294999960810 29000000.034999970347 27870000.028999920934 3953198.085000038147 60369.849144790 2024-02-29T20:22:46.109838+00:00 19994330.287999991328 28999999.985000010580 27869999.938000079244 3948283.914999961853 60369.849156449 2024-02-29T20:22:47.117213+00:00 19994330.292000059038 29000000.001000050455 27870000.057999968529 3948906.983000040054 60369.849167919 2024-02-29T20:22:48.108220+00:00 19994330.287999991328 29000000.018999930471 27869999.968000050634 3946903.025999962818 60369.849179579 2024-02-29T20:22:49.115596+00:00 19994330.291000001132 29000000.007000088692 27869999.974999900907 3945300.013000010978 60369.849191049 2024-02-29T20:22:50.106603+00:00 19994330.285999998450 28999999.962999999523 27870000.034000039101 3947320.999000012875 60369.849202708 2024-02-29T20:22:51.113978+00:00 19994330.294999990612 28999999.997999999672 27869999.991999980062 3946565.024999976158 60369.849214184 2024-02-29T20:22:52.105481+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3947429.027999997139 60369.849225838 2024-02-29T20:22:53.112361+00:00 19994330.287999998778 28999999.993000000715 27870000.037999991328 3950212.972000002861 60369.849237313 2024-02-29T20:22:54.103864+00:00 19994330.291999999434 28999999.990999981761 27870000.000000000000 3951500.104000031948 60369.849248973 2024-02-29T20:22:55.111239+00:00 19994330.291999999434 29000000.041000008583 27870000.008999940008 3946183.929000020027 60369.849260626 2024-02-29T20:22:56.118118+00:00 19994330.287000000477 28999999.964999999851 27869999.947000030428 3949505.034999967087 60369.849272102 2024-02-29T20:22:57.109621+00:00 19994330.289000000805 28999999.984000001103 27870000.014000058174 3951601.910000026226 60369.849283756 2024-02-29T20:22:58.116501+00:00 19994330.289999991655 29000000.025000009686 27870000.015999909490 3951898.928999959957 60369.849295232 2024-02-29T20:22:59.108004+00:00 19994330.293000008911 28999999.988999988884 27870000.004000071436 3952647.147000014782 60369.849306885 2024-02-29T20:23:00.114883+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3948635.957000017166 60369.849318361 2024-02-29T20:23:01.106386+00:00 19994330.290999978781 29000000.044000029564 27870000.010999999940 3953822.958000003826 60369.849330015 2024-02-29T20:23:02.113265+00:00 19994330.289999991655 28999999.992999970913 27869999.984000001103 3947351.061999977101 60369.849341490 2024-02-29T20:23:03.104768+00:00 19994330.289000030607 28999999.958999991417 27869999.960999999195 3954433.016000031959 60369.849353150 2024-02-29T20:23:04.112144+00:00 19994330.285999950022 28999999.994000021368 27870000.009999990463 3950118.970999956131 60369.849364620 2024-02-29T20:23:05.103151+00:00 19994330.291000008583 29000000.050000008196 27870000.018000010401 3949842.935000001919 60369.849376279 2024-02-29T20:23:06.110526+00:00 19994330.291999999434 28999999.954999979585 27869999.993000000715 3951313.140000044834 60369.849387939 2024-02-29T20:23:07.117901+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3949076.938999950886 60369.849399409 2024-02-29T20:23:08.108908+00:00 19994330.294000029564 28999999.985000010580 27870000.022999998182 3946298.973000050057 60369.849411068 2024-02-29T20:23:09.116284+00:00 19994330.286000009626 29000000.024999979883 27870000.001000020653 3952281.919000030030 60369.849422538 2024-02-29T20:23:10.107291+00:00 19994330.290999948978 29000000.000000000000 27870000.018000010401 3949402.115999937057 60369.849434197 2024-02-29T20:23:11.114666+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3948671.940000057220 60369.849445673 2024-02-29T20:23:12.106169+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3945872.011999965180 60369.849457327 2024-02-29T20:23:13.113048+00:00 19994330.291000008583 28999999.976000070572 27869999.940999981016 3946592.077999948990 60369.849468797 2024-02-29T20:23:14.104056+00:00 19994330.289000030607 29000000.008999940008 27870000.069999989122 3946194.902000070084 60369.849480456 2024-02-29T20:23:15.111431+00:00 19994330.294000029564 28999999.955999970436 27869999.997000038624 3946418.037999988068 60369.849491932 2024-02-29T20:23:16.102934+00:00 19994330.289999961853 29000000.059000018984 27869999.992999970913 3948314.903999925125 60369.849503586 2024-02-29T20:23:17.109813+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3949208.122000098228 60369.849515245 2024-02-29T20:23:18.117188+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3949944.963999987114 60369.849526715 2024-02-29T20:23:19.108195+00:00 19994330.289999961853 29000000.003000020981 27869999.991000059992 3950774.953999996185 60369.849538375 2024-02-29T20:23:20.115571+00:00 19994330.290000081062 29000000.008999940008 27870000.048999909312 3949613.046999930870 60369.849549850 2024-02-29T20:23:21.107074+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3950635.052000045776 60369.849561504 2024-02-29T20:23:22.113953+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3952364.891000031959 60369.849572980 2024-02-29T20:23:23.105456+00:00 19994330.292999979109 28999999.993999961764 27870000.011000040919 3949558.065999985207 60369.849584639 2024-02-29T20:23:24.112832+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3952632.039000033867 60369.849596109 2024-02-29T20:23:25.103839+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3948879.036999940872 60369.849607768 2024-02-29T20:23:26.111214+00:00 19994330.289999961853 28999999.992999911308 27869999.971999999136 3951716.883000016212 60369.849619422 2024-02-29T20:23:27.118093+00:00 19994330.287999991328 28999999.967000000179 27869999.939000010490 3952593.057000041008 60369.849630898 2024-02-29T20:23:28.109596+00:00 19994330.292000059038 29000000.024999998510 27870000.071999911219 3950837.000999927986 60369.849642552 2024-02-29T20:23:29.116475+00:00 19994330.289999961853 28999999.988000009209 27869999.931000109762 3949020.940000057220 60369.849654027 2024-02-29T20:23:30.107978+00:00 19994330.292000059038 28999999.975999999791 27870000.016999959946 3950636.082999945153 60369.849665687 2024-02-29T20:23:31.115354+00:00 19994330.288999918848 29000000.052999988198 27870000.062999960035 3955157.934000014793 60369.849677157 2024-02-29T20:23:32.106360+00:00 19994330.292000059038 28999999.991000030190 27869999.963999990374 3951939.121999979019 60369.849688816 2024-02-29T20:23:33.113736+00:00 19994330.291000008583 28999999.977000001818 27870000.014000058174 3951584.904999970924 60369.849700287 2024-02-29T20:23:34.104743+00:00 19994330.287999991328 28999999.993999991566 27869999.947999950498 3948800.020000100136 60369.849711946 2024-02-29T20:23:35.112119+00:00 19994330.287000060081 29000000.007999990135 27869999.985000010580 3953677.958999990951 60369.849723422 2024-02-29T20:23:36.103622+00:00 19994330.291999939829 28999999.999000009149 27870000.036000009626 3950792.015999913216 60369.849735075 2024-02-29T20:23:37.110501+00:00 19994330.289000030607 29000000.013999998569 27870000.031000021845 3955037.958999990951 60369.849746735 2024-02-29T20:23:38.117876+00:00 19994330.291000008583 28999999.973999980837 27869999.911999940872 3951890.101000071038 60369.849758205 2024-02-29T20:23:39.108883+00:00 19994330.294999960810 29000000.004000011832 27870000.048000000417 3953120.912999988068 60369.849769864 2024-02-29T20:23:40.116259+00:00 19994330.287999991328 29000000.016000028700 27870000.047000009567 3951093.947000027169 60369.849781340 2024-02-29T20:23:41.107762+00:00 19994330.291000008583 28999999.995000001043 27869999.978999990970 3949892.089999914169 60369.849792994 2024-02-29T20:23:42.114641+00:00 19994330.287000060081 28999999.992999970913 27869999.984000008553 3949980.003000020981 60369.849804469 2024-02-29T20:23:43.106144+00:00 19994330.293000008911 29000000.013000011444 27870000.021999999881 3949553.036000012886 60369.849816123 2024-02-29T20:23:44.113023+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3955293.948000072967 60369.849827599 2024-02-29T20:23:45.104526+00:00 19994330.285999998450 28999999.990000009537 27870000.013999998569 3948794.919999957085 60369.849839258 2024-02-29T20:23:46.111902+00:00 19994330.293000001460 29000000.006999969482 27869999.991000000387 3947449.029000043869 60369.849850728 2024-02-29T20:23:47.102909+00:00 19994330.292000010610 29000000.024000048637 27870000.003000020981 3950466.156999946106 60369.849862387 2024-02-29T20:23:48.110284+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3948376.904999970924 60369.849874041 2024-02-29T20:23:49.117163+00:00 19994330.288999989629 29000000.003999948502 27870000.050000008196 3953198.013000010978 60369.849885517 2024-02-29T20:23:50.108668+00:00 19994330.291999999434 29000000.031000021845 27869999.943000018597 3955254.950000048149 60369.849897176 2024-02-29T20:23:51.116042+00:00 19994330.290000021458 28999999.932000041008 27870000.005999978632 3950039.001999973785 60369.849908646 2024-02-29T20:23:52.107049+00:00 19994330.287000000477 29000000.058999899775 27870000.031000021845 3955529.973999977112 60369.849920306 2024-02-29T20:23:53.114424+00:00 19994330.292999979109 28999999.970000028610 27869999.994000021368 3952314.121999979019 60369.849931776 2024-02-29T20:23:54.105432+00:00 19994330.293000008911 29000000.004999998957 27870000.017999950796 3946257.929000020027 60369.849943435 2024-02-29T20:23:55.112806+00:00 19994330.289000000805 28999999.996999979019 27869999.971000019461 3946286.016000031959 60369.849954911 2024-02-29T20:23:56.104310+00:00 19994330.291000008583 29000000.004999998957 27870000.048000041395 3944404.029000043869 60369.849966565 2024-02-29T20:23:57.111189+00:00 19994330.288999971002 29000000.028000000864 27869999.949999991804 3953859.045999885071 60369.849978035 2024-02-29T20:23:58.102196+00:00 19994330.291999999434 28999999.977000001818 27870000.074000000954 3949389.859000086784 60369.849989694 2024-02-29T20:23:59.109571+00:00 19994330.287000000477 29000000.002000089735 27869999.953999999911 3951468.988999962807 60369.850001354 2024-02-29T20:24:00.116947+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3950828.116000055801 60369.850012823 2024-02-29T20:24:01.107954+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3954407.018000007141 60369.850024483 2024-02-29T20:24:02.115329+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3952083.875999927986 60369.850035959 2024-02-29T20:24:03.106832+00:00 19994330.291000008583 28999999.993999961764 27869999.966000080109 3956508.096000074875 60369.850047613 2024-02-29T20:24:04.113711+00:00 19994330.287999991328 29000000.002999998629 27869999.998999949545 3951701.967999935150 60369.850059088 2024-02-29T20:24:05.105214+00:00 19994330.288999971002 29000000.046999998391 27870000.054000020027 3951800.955999969970 60369.850070742 2024-02-29T20:24:06.112094+00:00 19994330.291000008583 28999999.984000001103 27869999.970000028610 3948004.994000076782 60369.850082218 2024-02-29T20:24:07.103597+00:00 19994330.291000008583 28999999.984000001103 27870000.022999998182 3951486.977999926079 60369.850093871 2024-02-29T20:24:08.110476+00:00 19994330.290000021458 28999999.986999988556 27869999.982999920845 3954303.956000090111 60369.850105347 2024-02-29T20:24:09.101980+00:00 19994330.289999961853 29000000.047000020742 27870000.064000010490 3955433.028999925125 60369.850117001 2024-02-29T20:24:10.108858+00:00 19994330.292000059038 28999999.994999971241 27869999.983000040054 3951458.085000038147 60369.850128660 2024-02-29T20:24:11.116234+00:00 19994330.291000008583 28999999.968000020832 27869999.998000029474 3952851.950999975204 60369.850140136 2024-02-29T20:24:12.107737+00:00 19994330.288999918848 29000000.007999990135 27869999.978999968618 3952552.034999967087 60369.850151789 2024-02-29T20:24:13.114616+00:00 19994330.290000081062 29000000.041999999434 27870000.026999950409 3951457.962000011932 60369.850163265 2024-02-29T20:24:14.106119+00:00 19994330.286999940872 28999999.970000028610 27869999.981999989599 3946294.009999989998 60369.850174925 2024-02-29T20:24:15.113495+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3948285.019000052940 60369.850186395 2024-02-29T20:24:16.104502+00:00 19994330.294000029564 29000000.046999990940 27869999.975000020117 3954524.064000010025 60369.850198054 2024-02-29T20:24:17.111877+00:00 19994330.290999889374 28999999.974999960512 27869999.964999999851 3954348.906999946106 60369.850209524 2024-02-29T20:24:18.102884+00:00 19994330.289000030607 28999999.971000019461 27870000.026000000536 3952166.055000067223 60369.850221184 2024-02-29T20:24:19.110259+00:00 19994330.289000030607 29000000.037000000477 27870000.048000011593 3950529.978999971878 60369.850232659 2024-02-29T20:24:20.101762+00:00 19994330.291999939829 28999999.977999988943 27869999.949000000954 3950421.995999931823 60369.850244319 2024-02-29T20:24:21.109138+00:00 19994330.290000081062 29000000.021000031382 27870000.004000011832 3954445.022000073921 60369.850255973 2024-02-29T20:24:22.116017+00:00 19994330.288999918848 29000000.004999998957 27870000.033999979496 3951627.950999975204 60369.850267442 2024-02-29T20:24:23.107024+00:00 19994330.292000059038 28999999.981999989599 27869999.966000020504 3955396.993000030983 60369.850279102 2024-02-29T20:24:24.114399+00:00 19994330.289999961853 28999999.993000030518 27869999.997999999672 3948916.037999988068 60369.850290572 2024-02-29T20:24:25.105406+00:00 19994330.291000008583 29000000.000999931246 27870000.004999998957 3946136.034999967087 60369.850302231 2024-02-29T20:24:26.112782+00:00 19994330.292000059038 29000000.016000028700 27870000.001000020653 3951606.001999973785 60369.850313707 2024-02-29T20:24:27.104285+00:00 19994330.288999918848 28999999.981000069529 27870000.032000008970 3953495.937000035774 60369.850325361 2024-02-29T20:24:28.111164+00:00 19994330.290000081062 29000000.026999950409 27869999.964999970049 3953016.062999964226 60369.850336837 2024-02-29T20:24:29.102667+00:00 19994330.287999991328 28999999.965000029653 27869999.958000000566 3951333.963000059128 60369.850348490 2024-02-29T20:24:30.109547+00:00 19994330.291999939829 28999999.995999928564 27870000.040000021458 3955068.036999940872 60369.850360150 2024-02-29T20:24:31.116922+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3958859.948000072967 60369.850371620 2024-02-29T20:24:32.107929+00:00 19994330.290000081062 29000000.002000089735 27870000.055999990553 3950701.962000011932 60369.850383279 2024-02-29T20:24:33.115304+00:00 19994330.288999918848 29000000.037999991328 27869999.994000021368 3952116.990000010002 60369.850394755 2024-02-29T20:24:34.106807+00:00 19994330.293000098318 29000000.021000031382 27870000.005999978632 3948846.047999978065 60369.850406408 2024-02-29T20:24:35.113686+00:00 19994330.289999961853 28999999.978999968618 27870000.022000011057 3952801.019999980927 60369.850417884 2024-02-29T20:24:36.105189+00:00 19994330.287999991328 28999999.983999971300 27869999.966999951750 3953178.980000019073 60369.850429538 2024-02-29T20:24:37.112069+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3952760.055999993812 60369.850441013 2024-02-29T20:24:38.103572+00:00 19994330.293999999762 29000000.003000020981 27869999.993999961764 3952221.056999921799 60369.850452673 2024-02-29T20:24:39.110947+00:00 19994330.290999989957 29000000.006999969482 27870000.019999980927 3951034.930000067223 60369.850464143 2024-02-29T20:24:40.101954+00:00 19994330.287999998778 29000000.011999960989 27869999.988000039011 3952826.983000040054 60369.850475803 2024-02-29T20:24:41.109330+00:00 19994330.293000001460 29000000.000999998301 27870000.064999941736 3952552.035999894142 60369.850487456 2024-02-29T20:24:42.116209+00:00 19994330.290999989957 28999999.969999998808 27869999.953999999911 3951915.929000020027 60369.850498932 2024-02-29T20:24:43.107712+00:00 19994330.288000021130 29000000.028999991715 27870000.009000059217 3953466.021000028122 60369.850510586 2024-02-29T20:24:44.114591+00:00 19994330.287000000477 28999999.993999999017 27870000.034999970347 3952536.949000000954 60369.850522061 2024-02-29T20:24:45.106094+00:00 19994330.291999999434 28999999.978999998420 27869999.949000000954 3953922.121999979019 60369.850533715 2024-02-29T20:24:46.112974+00:00 19994330.287999991328 28999999.997000008821 27870000.037000060081 3951301.904000043869 60369.850545191 2024-02-29T20:24:47.104477+00:00 19994330.293000008911 29000000.011999990791 27869999.911000009626 3948524.011999965180 60369.850556850 2024-02-29T20:24:48.111852+00:00 19994330.291999999434 29000000.027000010014 27870000.047999981791 3954134.970000029076 60369.850568320 2024-02-29T20:24:49.102859+00:00 19994330.289999991655 28999999.972999989986 27870000.003999948502 3953117.075999975204 60369.850579980 2024-02-29T20:24:50.110234+00:00 19994330.291000008583 28999999.982000019401 27870000.009000059217 3948328.991000055801 60369.850591450 2024-02-29T20:24:51.101241+00:00 19994330.287999991328 29000000.059999998659 27870000.080999970436 3952222.893999934196 60369.850603109 2024-02-29T20:24:52.108617+00:00 19994330.289000030607 28999999.951999958605 27869999.917999979109 3952039.034999967087 60369.850614768 2024-02-29T20:24:53.115991+00:00 19994330.289999961853 29000000.008999999613 27869999.960999969393 3947423.984000086784 60369.850626239 2024-02-29T20:24:54.106999+00:00 19994330.290000021458 29000000.009999990463 27870000.055999990553 3949594.100999950897 60369.850637898 2024-02-29T20:24:55.114374+00:00 19994330.291000008583 28999999.955000039190 27869999.969000101089 3949999.983999968041 60369.850649368 2024-02-29T20:24:56.105382+00:00 19994330.293999969959 29000000.028999980539 27870000.006000000983 3950223.973000050057 60369.850661027 2024-02-29T20:24:57.112757+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3950579.950999975204 60369.850672503 2024-02-29T20:24:58.104260+00:00 19994330.289999961853 28999999.982999980450 27870000.010000009090 3949746.143000007141 60369.850684157 2024-02-29T20:24:59.111139+00:00 19994330.291000008583 29000000.063000019640 27869999.975999999791 3952487.932999968994 60369.850695632 2024-02-29T20:25:00.102642+00:00 19994330.287000000477 28999999.950999978930 27870000.024999991059 3947094.962000011932 60369.850707286 2024-02-29T20:25:01.109522+00:00 19994330.290000021458 28999999.988999959081 27870000.004000011832 3947826.962000011932 60369.850718762 2024-02-29T20:25:02.101025+00:00 19994330.291999999434 29000000.050999999046 27869999.997000008821 3953261.046000003815 60369.850730421 2024-02-29T20:25:03.108400+00:00 19994330.291999939829 28999999.965000029653 27869999.947999980301 3949483.024999976158 60369.850742075 2024-02-29T20:25:04.115279+00:00 19994330.287000060081 29000000.006000038236 27870000.038000021130 3947429.007000089157 60369.850753551 2024-02-29T20:25:05.106783+00:00 19994330.294000029564 29000000.014999989420 27870000.013999998569 3950408.024999976158 60369.850765210 2024-02-29T20:25:06.114157+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3951243.972000002861 60369.850776680 2024-02-29T20:25:07.105165+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3950266.047999978065 60369.850788340 2024-02-29T20:25:08.112539+00:00 19994330.287999991328 28999999.994999889284 27869999.948000010103 3954750.967000008095 60369.850799810 2024-02-29T20:25:09.103547+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3946840.044000030030 60369.850811469 2024-02-29T20:25:10.110922+00:00 19994330.291999939829 28999999.998000029474 27870000.010999981314 3944906.947999954224 60369.850822939 2024-02-29T20:25:11.101930+00:00 19994330.291000008583 28999999.986000061035 27869999.987999979407 3946784.967000008095 60369.850834598 2024-02-29T20:25:12.109305+00:00 19994330.290000081062 28999999.985999941826 27869999.962000008672 3947794.893000007141 60369.850846252 2024-02-29T20:25:13.116184+00:00 19994330.291999939829 29000000.037999991328 27869999.981000009924 3953755.146000028122 60369.850857722 2024-02-29T20:25:14.107191+00:00 19994330.289999961853 28999999.963000059128 27870000.016000028700 3949052.917999982834 60369.850869382 2024-02-29T20:25:15.114566+00:00 19994330.287000060081 29000000.036999940872 27870000.075999978930 3948407.039000033867 60369.850880858 2024-02-29T20:25:16.106069+00:00 19994330.291000008583 28999999.971000079066 27869999.897999998182 3950776.117999910843 60369.850892511 2024-02-29T20:25:17.112948+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3950365.798000096809 60369.850903987 2024-02-29T20:25:18.104452+00:00 19994330.287999991328 28999999.989000000060 27869999.990000009537 3949877.060999989975 60369.850915641 2024-02-29T20:25:19.111331+00:00 19994330.291999939829 28999999.989000000060 27869999.985000010580 3949207.054999948014 60369.850927116 2024-02-29T20:25:20.102834+00:00 19994330.292000059038 29000000.028000000864 27870000.077999949455 3949978.026000022888 60369.850938776 2024-02-29T20:25:21.110210+00:00 19994330.291000008583 29000000.007999990135 27869999.988000039011 3944596.917999982834 60369.850950246 2024-02-29T20:25:22.101216+00:00 19994330.286999940872 28999999.981000009924 27869999.991000059992 3944733.019000052940 60369.850961905 2024-02-29T20:25:23.108591+00:00 19994330.290000081062 29000000.007999990135 27870000.028999920934 3951030.927999972831 60369.850973559 2024-02-29T20:25:24.115471+00:00 19994330.291000008583 28999999.986000001431 27869999.935000058264 3950298.141000031959 60369.850985034 2024-02-29T20:25:25.106974+00:00 19994330.291000008583 29000000.045000020415 27870000.069000009447 3949313.975000000093 60369.850996694 2024-02-29T20:25:26.114349+00:00 19994330.290999889374 28999999.990000009537 27869999.957000020891 3950650.074000000022 60369.851008164 2024-02-29T20:25:27.105357+00:00 19994330.291000008583 28999999.961999978870 27869999.988999959081 3952826.839000000153 60369.851019823 2024-02-29T20:25:28.112731+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3948245.137999999803 60369.851031293 2024-02-29T20:25:29.103739+00:00 19994330.289000030607 28999999.998999949545 27869999.995999928564 3948372.874000002164 60369.851042953 2024-02-29T20:25:30.111114+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3957401.042999998201 60369.851054423 2024-02-29T20:25:31.102121+00:00 19994330.287999998778 28999999.994000021368 27870000.031000021845 3950284.894000000786 60369.851066082 2024-02-29T20:25:32.109496+00:00 19994330.289999999106 29000000.006999969482 27869999.973999980837 3955181.112999998033 60369.851077552 2024-02-29T20:25:33.100504+00:00 19994330.294999990612 29000000.004000011832 27869999.983000040054 3946713.975999999791 60369.851089212 2024-02-29T20:25:34.107879+00:00 19994330.289000000805 28999999.987999979407 27869999.989000000060 3952359.009999997914 60369.851100865 2024-02-29T20:25:35.114758+00:00 19994330.287999998778 28999999.990000009537 27870000.026999998838 3950555.007000007201 60369.851112341 2024-02-29T20:25:36.106261+00:00 19994330.293999981135 29000000.028999980539 27870000.024000000209 3951132.994999996852 60369.851124000 2024-02-29T20:25:37.113637+00:00 19994330.289000000805 28999999.976000070572 27869999.957999989390 3950544.989000000060 60369.851135470 2024-02-29T20:25:38.104644+00:00 19994330.289000000805 29000000.003999948502 27870000.006000008434 3943067.016000003088 60369.851147130 2024-02-29T20:25:39.112018+00:00 19994330.289000000805 28999999.991999980062 27870000.033999979496 3945869.046999997925 60369.851158600 2024-02-29T20:25:40.103026+00:00 19994330.289999991655 29000000.013000011444 27869999.976000010967 3947328.879000001121 60369.851170260 2024-02-29T20:25:41.110401+00:00 19994330.293999999762 28999999.981000069529 27869999.993000000715 3950641.060000001919 60369.851181729 2024-02-29T20:25:42.101409+00:00 19994330.286000009626 29000000.000000000000 27869999.979999989271 3949155.045999988914 60369.851193389 2024-02-29T20:25:43.108784+00:00 19994330.292000029236 29000000.026999950409 27870000.044999990612 3945635.907000004780 60369.851204865 2024-02-29T20:25:44.100287+00:00 19994330.295999940485 28999999.970999959856 27869999.971999999136 3948151.048999994993 60369.851216524 2024-02-29T20:25:45.107662+00:00 19994330.284000039101 28999999.995000001043 27870000.026000019163 3948194.030000001192 60369.851228178 2024-02-29T20:25:46.114541+00:00 19994330.288999971002 28999999.984000090510 27869999.949999991804 3950251.943000004161 60369.851239653 2024-02-29T20:25:47.106044+00:00 19994330.291999999434 29000000.038999918848 27869999.999000009149 3949376.064999998081 60369.851251307 2024-02-29T20:25:48.112924+00:00 19994330.287999991328 28999999.986999988556 27870000.087000008672 3952856.008000000846 60369.851262783 2024-02-29T20:25:49.104427+00:00 19994330.292000059038 29000000.004999998957 27869999.960999969393 3951659.016000003088 60369.851274436 2024-02-29T20:25:50.111306+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3948146.937000005972 60369.851285912 2024-02-29T20:25:51.102809+00:00 19994330.291999999434 28999999.977000001818 27869999.934000018984 3950584.970999985933 60369.851297566 2024-02-29T20:25:52.109688+00:00 19994330.288999971002 28999999.986999988556 27870000.030000030994 3948698.123000010848 60369.851309041 2024-02-29T20:25:53.101191+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3948726.850999996066 60369.851320695 2024-02-29T20:25:54.108071+00:00 19994330.291000008583 29000000.012999888510 27869999.997999910265 3951041.025000005960 60369.851332355 2024-02-29T20:25:55.115446+00:00 19994330.291000008583 29000000.027000069618 27870000.040000081062 3944343.100999996066 60369.851343825 2024-02-29T20:25:56.106453+00:00 19994330.288999971002 28999999.995999999344 27869999.995000001043 3953378.927000001073 60369.851355484 2024-02-29T20:25:57.113829+00:00 19994330.291000008583 28999999.940000001341 27869999.911999940872 3953701.008000000846 60369.851366960 2024-02-29T20:25:58.105332+00:00 19994330.294999960810 29000000.027000010014 27870000.011999960989 3948268.064999983180 60369.851378614 2024-02-29T20:25:59.112211+00:00 19994330.287000060081 29000000.010000009090 27870000.040000081062 3947518.883000016212 60369.851390089 2024-02-29T20:26:00.103714+00:00 19994330.287999991328 29000000.030999988317 27870000.006999969482 3951281.166999996174 60369.851401743 2024-02-29T20:26:01.110593+00:00 19994330.291000008583 28999999.962000008672 27870000.013000011444 3954562.004000008106 60369.851413219 2024-02-29T20:26:02.102096+00:00 19994330.289000030607 29000000.000999990851 27869999.988999959081 3950173.912000000011 60369.851424878 2024-02-29T20:26:03.109472+00:00 19994330.291999939829 29000000.015999998897 27870000.001000050455 3952524.942000002135 60369.851436348 2024-02-29T20:26:04.100479+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3952313.021999984980 60369.851448008 2024-02-29T20:26:05.107854+00:00 19994330.291000008583 29000000.006999969482 27870000.014000058174 3949441.080999999773 60369.851459661 2024-02-29T20:26:06.114733+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3954747.913000016939 60369.851471137 2024-02-29T20:26:07.106236+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3950550.121999979019 60369.851482791 2024-02-29T20:26:08.113116+00:00 19994330.290000081062 28999999.991000000387 27870000.021000031382 3949905.860000013839 60369.851494267 2024-02-29T20:26:09.104619+00:00 19994330.286999940872 28999999.985000010580 27869999.948000069708 3949651.060999989975 60369.851505920 2024-02-29T20:26:10.111498+00:00 19994330.289999961853 29000000.020999971777 27870000.032999988645 3943891.988000005018 60369.851517396 2024-02-29T20:26:11.103001+00:00 19994330.290000081062 28999999.994000021368 27870000.008999940008 3949606.963999987114 60369.851529050 2024-02-29T20:26:12.109880+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3945697.102000027895 60369.851540525 2024-02-29T20:26:13.101383+00:00 19994330.291000008583 29000000.010000050068 27870000.043000001460 3947389.950999975204 60369.851552185 2024-02-29T20:26:14.108759+00:00 19994330.292000059038 28999999.991999980062 27869999.934000011533 3951596.995000004768 60369.851563655 2024-02-29T20:26:15.099766+00:00 19994330.288999918848 29000000.010999921709 27870000.072999998927 3945311.004999995232 60369.851575314 2024-02-29T20:26:16.107141+00:00 19994330.290000081062 28999999.967000011355 27870000.018999990076 3945584.875000000000 60369.851586968 2024-02-29T20:26:17.114020+00:00 19994330.288999918848 29000000.036000009626 27869999.943999990821 3943617.173000007868 60369.851598443 2024-02-29T20:26:18.105524+00:00 19994330.289000030607 28999999.971000079066 27870000.006000008434 3951349.981000006199 60369.851610103 2024-02-29T20:26:19.112898+00:00 19994330.290000081062 28999999.992999911308 27870000.022999998182 3948695.863999993075 60369.851621573 2024-02-29T20:26:20.103906+00:00 19994330.293999910355 29000000.012000080198 27869999.974999990314 3951442.064000010025 60369.851633233 2024-02-29T20:26:21.111281+00:00 19994330.291000008583 29000000.020999908447 27870000.041999999434 3950661.035999984015 60369.851644702 2024-02-29T20:26:22.102288+00:00 19994330.289000030607 28999999.976000070572 27869999.977000031620 3951186.939000010025 60369.851656362 2024-02-29T20:26:23.109664+00:00 19994330.289000030607 29000000.015999909490 27870000.000999990851 3948586.067999988794 60369.851667832 2024-02-29T20:26:24.100671+00:00 19994330.289999999106 28999999.995000001043 27869999.962999999523 3949026.919000000227 60369.851679491 2024-02-29T20:26:25.108046+00:00 19994330.289000000805 28999999.971999999136 27870000.029999971390 3948133.073000013828 60369.851691151 2024-02-29T20:26:26.115421+00:00 19994330.289999999106 29000000.050999999046 27869999.960000038147 3948580.969000012148 60369.851702621 2024-02-29T20:26:27.106428+00:00 19994330.293000001460 28999999.963000059128 27870000.053999960423 3947878.992999970913 60369.851714280 2024-02-29T20:26:28.113804+00:00 19994330.291999999434 29000000.013999938965 27870000.002000030130 3951469.017000020016 60369.851725750 2024-02-29T20:26:29.104812+00:00 19994330.287999998778 28999999.989000078291 27869999.944999989122 3948802.051999986172 60369.851737410 2024-02-29T20:26:30.112186+00:00 19994330.291999999434 28999999.977999929339 27870000.004999998957 3946747.874000012875 60369.851748880 2024-02-29T20:26:31.103193+00:00 19994330.289000000805 29000000.022999998182 27869999.983999971300 3947244.127999991179 60369.851760539 2024-02-29T20:26:32.110568+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3948821.091999977827 60369.851772015 2024-02-29T20:26:33.102071+00:00 19994330.287000000477 29000000.015000000596 27870000.058000091463 3949847.851000010967 60369.851783669 2024-02-29T20:26:34.108951+00:00 19994330.289999991655 29000000.002000000328 27869999.916999939829 3953474.960000038147 60369.851795144 2024-02-29T20:26:35.100454+00:00 19994330.291999999434 28999999.944999989122 27870000.032000061125 3943125.077999948990 60369.851806798 2024-02-29T20:26:36.107333+00:00 19994330.292000029236 29000000.047999989241 27870000.010999921709 3951856.983000040054 60369.851818457 2024-02-29T20:26:37.114708+00:00 19994330.288999971002 28999999.985000010580 27869999.973000049591 3950551.965999960899 60369.851829927 2024-02-29T20:26:38.105716+00:00 19994330.289000030607 28999999.988999988884 27870000.021999958903 3949331.976999998093 60369.851841587 2024-02-29T20:26:39.113091+00:00 19994330.289999961853 29000000.041999999434 27870000.008000019938 3947857.914000033867 60369.851853062 2024-02-29T20:26:40.104594+00:00 19994330.291000008583 28999999.980000019073 27870000.022000070661 3950461.149999976158 60369.851864716 2024-02-29T20:26:41.111473+00:00 19994330.286000009626 28999999.993000000715 27869999.987999919802 3946839.988000034820 60369.851876192 2024-02-29T20:26:42.102976+00:00 19994330.292999979109 28999999.995000001043 27869999.981000069529 3943956.035999954212 60369.851887845 2024-02-29T20:26:43.109855+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3948679.015000044834 60369.851899321 2024-02-29T20:26:44.101359+00:00 19994330.291000008583 29000000.021000031382 27869999.987999919802 3949956.973999977112 60369.851910975 2024-02-29T20:26:45.108238+00:00 19994330.291999999434 29000000.017000019550 27870000.011000040919 3944995.921000003815 60369.851922451 2024-02-29T20:26:46.099741+00:00 19994330.288999971002 28999999.961999949068 27869999.968999978155 3947486.991999983788 60369.851934110 2024-02-29T20:26:47.107117+00:00 19994330.287999991328 29000000.012000020593 27870000.060000058264 3948464.972999989986 60369.851945764 2024-02-29T20:26:48.113995+00:00 19994330.292000059038 28999999.993000030518 27869999.940999981016 3949659.028000057209 60369.851957240 2024-02-29T20:26:49.105498+00:00 19994330.290999948978 29000000.033999979496 27870000.047999981791 3946246.978999971878 60369.851968899 2024-02-29T20:26:50.112874+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3949716.088999987114 60369.851980369 2024-02-29T20:26:51.103881+00:00 19994330.291000008583 29000000.006000038236 27870000.000999998301 3948283.906000018120 60369.851992028 2024-02-29T20:26:52.111256+00:00 19994330.289999961853 28999999.947999950498 27869999.954999998212 3947821.138000010978 60369.852003498 2024-02-29T20:26:53.102263+00:00 19994330.292000059038 29000000.006000038236 27869999.993999999017 3948112.089999973774 60369.852015158 2024-02-29T20:26:54.109639+00:00 19994330.289999961853 29000000.036000009626 27870000.019999999553 3943382.880999981891 60369.852026633 2024-02-29T20:26:55.101142+00:00 19994330.289000030607 28999999.998000029474 27869999.969000011683 3950089.940000057220 60369.852038288 2024-02-29T20:26:56.108020+00:00 19994330.286999940872 29000000.019999980927 27870000.049999978393 3945712.038999975193 60369.852049763 2024-02-29T20:26:57.099524+00:00 19994330.292000059038 28999999.958999991417 27869999.974999990314 3947191.024999976158 60369.852061417 2024-02-29T20:26:58.106403+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3947997.878000020981 60369.852073076 2024-02-29T20:26:59.113778+00:00 19994330.288999918848 29000000.034000039101 27870000.046000000089 3949034.124000012875 60369.852084546 2024-02-29T20:27:00.104786+00:00 19994330.293000098318 29000000.013999938965 27869999.970000028610 3948757.923999965191 60369.852096206 2024-02-29T20:27:01.112161+00:00 19994330.288999918848 28999999.967000011355 27870000.030999958515 3945609.021000028122 60369.852107681 2024-02-29T20:27:02.103664+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3953325.999000012875 60369.852119335 2024-02-29T20:27:03.110543+00:00 19994330.291000008583 29000000.013000011444 27870000.022000011057 3947438.042999982834 60369.852130805 2024-02-29T20:27:04.101550+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3952947.027000010014 60369.852142464 2024-02-29T20:27:05.108926+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3950444.824999988079 60369.852153940 2024-02-29T20:27:06.100429+00:00 19994330.292000059038 28999999.988999959081 27870000.026000019163 3952521.170000017155 60369.852165594 2024-02-29T20:27:07.107308+00:00 19994330.292999979109 29000000.035000089556 27869999.940000001341 3943687.009999989998 60369.852177253 2024-02-29T20:27:08.114683+00:00 19994330.289000030607 28999999.934999939054 27870000.015999969095 3948948.988999962807 60369.852188729 2024-02-29T20:27:09.106187+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3950575.894000052940 60369.852200383 2024-02-29T20:27:10.113066+00:00 19994330.289999961853 28999999.995999999344 27870000.020999971777 3944060.157000004780 60369.852211859 2024-02-29T20:27:11.104569+00:00 19994330.291000008583 28999999.998999990523 27869999.986999988556 3951056.859999955166 60369.852223518 2024-02-29T20:27:12.111944+00:00 19994330.286999940872 29000000.011000011116 27869999.996999979019 3949784.120000004768 60369.852234988 2024-02-29T20:27:13.102951+00:00 19994330.292000059038 29000000.000999998301 27869999.996000051498 3949467.917999982834 60369.852246642 2024-02-29T20:27:14.109831+00:00 19994330.289999961853 29000000.002000000328 27869999.975999951363 3948644.949000000954 60369.852258117 2024-02-29T20:27:15.101334+00:00 19994330.290000081062 29000000.012999981642 27869999.986000061035 3949179.990000010002 60369.852269777 2024-02-29T20:27:16.108708+00:00 19994330.291999939829 29000000.019000019878 27870000.011000040919 3950860.152000010014 60369.852281247 2024-02-29T20:27:17.099716+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3947120.902999997139 60369.852292906 2024-02-29T20:27:18.107091+00:00 19994330.289000000805 29000000.003999978304 27870000.049999948591 3950457.957000017166 60369.852304560 2024-02-29T20:27:19.113971+00:00 19994330.287999998778 28999999.970000028610 27869999.964000109583 3943472.059000014793 60369.852316035 2024-02-29T20:27:20.105474+00:00 19994330.290999989957 28999999.995000001043 27869999.968999978155 3950842.937999964226 60369.852327690 2024-02-29T20:27:21.112352+00:00 19994330.290000010282 29000000.002999961376 27870000.037999991328 3947466.050000011921 60369.852339159 2024-02-29T20:27:22.103360+00:00 19994330.290999989957 29000000.041999999434 27870000.008999940008 3945681.056999980938 60369.852350819 2024-02-29T20:27:23.110735+00:00 19994330.293999999762 29000000.001000050455 27869999.963999990374 3948995.916000009049 60369.852362295 2024-02-29T20:27:24.102239+00:00 19994330.287000000477 28999999.983999971300 27870000.030000090599 3947134.018999993801 60369.852373948 2024-02-29T20:27:25.109118+00:00 19994330.289999991655 29000000.000999990851 27869999.995999928564 3946190.995000004768 60369.852385424 2024-02-29T20:27:26.100621+00:00 19994330.289000000805 29000000.011000040919 27870000.006000038236 3943222.976999998093 60369.852397078 2024-02-29T20:27:27.107500+00:00 19994330.289000000805 28999999.972999989986 27869999.995999928564 3943670.073000013828 60369.852408553 2024-02-29T20:27:28.099002+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3947305.967999995220 60369.852420207 2024-02-29T20:27:29.105883+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3945078.083000003826 60369.852431866 2024-02-29T20:27:30.113258+00:00 19994330.291000008583 28999999.932999968529 27869999.956000000238 3949139.924000024796 60369.852443342 2024-02-29T20:27:31.104761+00:00 19994330.289999961853 29000000.034000039101 27870000.000999990851 3949973.962999999989 60369.852454996 2024-02-29T20:27:32.111640+00:00 19994330.291000008583 29000000.011999960989 27870000.008000001311 3953595.074999988079 60369.852466471 2024-02-29T20:27:33.103144+00:00 19994330.290000021458 29000000.002000089735 27870000.037000000477 3946605.860000013839 60369.852478125 2024-02-29T20:27:34.110022+00:00 19994330.288999971002 29000000.001999970526 27870000.027000010014 3949004.056999980938 60369.852489601 2024-02-29T20:27:35.101526+00:00 19994330.290000021458 28999999.995999928564 27869999.927999999374 3948690.031000018120 60369.852501261 2024-02-29T20:27:36.108901+00:00 19994330.288999971002 28999999.986000061035 27870000.055999990553 3948507.009999989998 60369.852512730 2024-02-29T20:27:37.099908+00:00 19994330.290000021458 28999999.983000040054 27869999.960999999195 3950165.983999968041 60369.852524390 2024-02-29T20:27:38.107283+00:00 19994330.291999999434 29000000.052999969572 27869999.997999999672 3946749.058000028133 60369.852536044 2024-02-29T20:27:39.114163+00:00 19994330.291000008583 28999999.965000029653 27870000.040000021458 3943848.945999979973 60369.852547519 2024-02-29T20:27:40.105666+00:00 19994330.291999999434 29000000.014999989420 27869999.936999980360 3949521.005999981891 60369.852559179 2024-02-29T20:27:41.113041+00:00 19994330.289000030607 28999999.993999961764 27870000.030000030994 3949817.967000008095 60369.852570649 2024-02-29T20:27:42.104048+00:00 19994330.288999971002 29000000.008000019938 27870000.007999960333 3944319.082000017166 60369.852582308 2024-02-29T20:27:43.111422+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3948309.861999989022 60369.852593778 2024-02-29T20:27:44.102430+00:00 19994330.291999939829 28999999.987999919802 27869999.999000009149 3948484.187000035774 60369.852605438 2024-02-29T20:27:45.109806+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3945651.880999923218 60369.852616913 2024-02-29T20:27:46.101309+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3948282.087000011932 60369.852628567 2024-02-29T20:27:47.108188+00:00 19994330.294999960810 29000000.002000000328 27870000.032999988645 3946182.924000024796 60369.852640043 2024-02-29T20:27:48.099691+00:00 19994330.287000060081 29000000.002999998629 27869999.962999999523 3947234.073000072967 60369.852651702 2024-02-29T20:27:49.107066+00:00 19994330.289999961853 29000000.010000009090 27869999.978999968618 3947987.910999894142 60369.852663356 2024-02-29T20:27:50.113946+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3948586.070000051986 60369.852674832 2024-02-29T20:27:51.105449+00:00 19994330.291000008583 29000000.032999988645 27870000.096000079066 3946650.919999957085 60369.852686485 2024-02-29T20:27:52.112328+00:00 19994330.287999991328 28999999.958000000566 27869999.922999981791 3950959.054000020027 60369.852697961 2024-02-29T20:27:53.103831+00:00 19994330.292999979109 29000000.020000010729 27870000.000000000000 3944462.001000047196 60369.852709615 2024-02-29T20:27:54.110710+00:00 19994330.292000059038 28999999.997000008821 27870000.028000000864 3947261.995999931823 60369.852721090 2024-02-29T20:27:55.102214+00:00 19994330.291999939829 28999999.983999971300 27869999.978999968618 3948489.013000010978 60369.852732744 2024-02-29T20:27:56.109093+00:00 19994330.289000030607 28999999.984000030905 27870000.022999998182 3949423.996999979019 60369.852744220 2024-02-29T20:27:57.100596+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3948554.938000082970 60369.852755873 2024-02-29T20:27:58.107475+00:00 19994330.286000009626 29000000.050000008196 27870000.026999950409 3942166.050999999046 60369.852767349 2024-02-29T20:27:59.098978+00:00 19994330.289000030607 28999999.979999959469 27869999.937999960035 3951181.935999989975 60369.852779008 2024-02-29T20:28:00.106354+00:00 19994330.292999979109 28999999.995000001043 27869999.989000078291 3950800.000000000000 60369.852790663 2024-02-29T20:28:01.113234+00:00 19994330.291999939829 28999999.977000001818 27869999.985999941826 3950668.000000000000 60369.852802132 2024-02-29T20:28:02.104240+00:00 19994330.291000008583 29000000.030000030994 27870000.050999999046 3949962.213999987114 60369.852813792 2024-02-29T20:28:03.111615+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3947076.847000002861 60369.852825268 2024-02-29T20:28:04.103118+00:00 19994330.288000110537 29000000.003999948502 27870000.001999970526 3946918.998000026215 60369.852836921 2024-02-29T20:28:05.109997+00:00 19994330.290999889374 28999999.947000030428 27869999.960999969393 3952362.056999921799 60369.852848397 2024-02-29T20:28:06.101501+00:00 19994330.290000081062 29000000.019000049680 27870000.013000011444 3943806.900000094902 60369.852860051 2024-02-29T20:28:07.108380+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3950937.000999927986 60369.852871520 2024-02-29T20:28:08.099387+00:00 19994330.293999910355 29000000.016999959946 27869999.982000000775 3949855.017000079155 60369.852883180 2024-02-29T20:28:09.106762+00:00 19994330.291000008583 28999999.998000029474 27870000.043000001460 3955389.982999920845 60369.852894656 2024-02-29T20:28:10.098266+00:00 19994330.287999991328 29000000.004000071436 27869999.959999989718 3951562.180999993812 60369.852906315 2024-02-29T20:28:11.105641+00:00 19994330.289999999106 28999999.995999928564 27870000.021000001580 3948025.019000052940 60369.852917969 2024-02-29T20:28:12.112520+00:00 19994330.291000001132 29000000.000000000000 27869999.976000010967 3950731.940999985207 60369.852929445 2024-02-29T20:28:13.104023+00:00 19994330.287999998778 29000000.000000000000 27869999.984999980778 3948101.881000041962 60369.852941099 2024-02-29T20:28:14.110902+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3951733.095999956131 60369.852952574 2024-02-29T20:28:15.102405+00:00 19994330.290999989957 28999999.979000091553 27869999.971999999136 3954868.865000010002 60369.852964234 2024-02-29T20:28:16.109780+00:00 19994330.290000010282 29000000.021999958903 27870000.091000020504 3945973.095999956131 60369.852975704 2024-02-29T20:28:17.100788+00:00 19994330.290000010282 28999999.970999959856 27869999.958000000566 3951900.047000051010 60369.852987363 2024-02-29T20:28:18.108163+00:00 19994330.292999979109 29000000.020000100136 27870000.027000010014 3953587.016999959946 60369.852998833 2024-02-29T20:28:19.099170+00:00 19994330.289999991655 29000000.034999970347 27869999.996999979019 3953784.832000017166 60369.853010492 2024-02-29T20:28:20.106545+00:00 19994330.290000021458 28999999.972999930382 27869999.998000029474 3952721.059000014793 60369.853021963 2024-02-29T20:28:21.097553+00:00 19994330.285999979824 28999999.968000050634 27869999.977000001818 3953080.991999983788 60369.853033622 2024-02-29T20:28:22.104928+00:00 19994330.291000008583 29000000.026999950409 27869999.992999970913 3947266.919999957085 60369.853045275 2024-02-29T20:28:23.111807+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3955657.050999999046 60369.853056751 2024-02-29T20:28:24.103310+00:00 19994330.289000000805 29000000.032999999821 27869999.971000019461 3952254.059000014793 60369.853068410 2024-02-29T20:28:25.110685+00:00 19994330.294999960810 28999999.969999991357 27870000.009999990463 3949270.761000037193 60369.853079881 2024-02-29T20:28:26.101693+00:00 19994330.289000030607 29000000.020000010729 27870000.046000000089 3953734.314000010025 60369.853091540 2024-02-29T20:28:27.109067+00:00 19994330.292999979109 28999999.969999998808 27869999.987999979407 3952435.929000020027 60369.853103010 2024-02-29T20:28:28.100075+00:00 19994330.284000039101 29000000.018999990076 27869999.991000059992 3949696.921000003815 60369.853114670 2024-02-29T20:28:29.107450+00:00 19994330.293999969959 28999999.991000000387 27869999.982999920845 3949656.094999908935 60369.853126139 2024-02-29T20:28:30.098457+00:00 19994330.286000009626 29000000.050000008196 27870000.054000020027 3943759.995000004768 60369.853137799 2024-02-29T20:28:31.105832+00:00 19994330.288999971002 28999999.923999991268 27869999.925000071526 3950254.994000076782 60369.853149453 2024-02-29T20:28:32.112712+00:00 19994330.295000020415 29000000.033999979496 27870000.029999971390 3946884.968999981880 60369.853160928 2024-02-29T20:28:33.104215+00:00 19994330.291000008583 28999999.983000040054 27870000.021000031382 3944846.990000010002 60369.853172582 2024-02-29T20:28:34.111094+00:00 19994330.289999961853 29000000.032999988645 27870000.010999921709 3946072.046999930870 60369.853184058 2024-02-29T20:28:35.102597+00:00 19994330.288000050932 28999999.937999960035 27869999.966000080109 3946316.042999982834 60369.853195718 2024-02-29T20:28:36.109973+00:00 19994330.291000008583 29000000.055000010878 27869999.996999979019 3944629.953000069130 60369.853207187 2024-02-29T20:28:37.100980+00:00 19994330.287999931723 28999999.951000031084 27869999.967999938875 3944338.934000014793 60369.853218847 2024-02-29T20:28:38.108355+00:00 19994330.292000059038 29000000.024999979883 27870000.037000060081 3947004.016000031959 60369.853230323 2024-02-29T20:28:39.099858+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3947096.059999942780 60369.853241976 2024-02-29T20:28:40.106738+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3947193.909999967087 60369.853253452 2024-02-29T20:28:41.098241+00:00 19994330.286000009626 28999999.972999989986 27869999.975999951363 3951693.047999978065 60369.853265111 2024-02-29T20:28:42.105616+00:00 19994330.294999960810 29000000.062000039965 27870000.088000059128 3949797.987000108231 60369.853276765 2024-02-29T20:28:43.112495+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3951516.101999998093 60369.853288241 2024-02-29T20:28:44.103998+00:00 19994330.287999991328 28999999.998999949545 27870000.025999899954 3944007.828999996185 60369.853299894 2024-02-29T20:28:45.110877+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3948881.075999975204 60369.853311370 2024-02-29T20:28:46.102380+00:00 19994330.292999979109 28999999.972999930382 27869999.993000030518 3947664.986999989022 60369.853323024 2024-02-29T20:28:47.109260+00:00 19994330.291000008583 28999999.999000068754 27869999.967000000179 3946744.008000016212 60369.853334500 2024-02-29T20:28:48.100763+00:00 19994330.287999991328 29000000.010999921709 27870000.061999991536 3942936.059000014793 60369.853346159 2024-02-29T20:28:49.108138+00:00 19994330.292000059038 29000000.033000111580 27869999.990000009537 3948403.952999948990 60369.853357629 2024-02-29T20:28:50.099145+00:00 19994330.294000029564 28999999.964999910444 27870000.015000000596 3946048.059000014793 60369.853369288 2024-02-29T20:28:51.106521+00:00 19994330.284999970347 29000000.041000008583 27869999.987999990582 3943488.856999992859 60369.853380758 2024-02-29T20:28:52.097528+00:00 19994330.289000030607 28999999.976000070572 27869999.988999988884 3950188.996999979019 60369.853392418 2024-02-29T20:28:53.104903+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3947978.009000062943 60369.853404077 2024-02-29T20:28:54.112278+00:00 19994330.292999979109 29000000.007999900728 27870000.019000019878 3949638.070999979973 60369.853415547 2024-02-29T20:28:55.103285+00:00 19994330.291000008583 29000000.006000038236 27870000.011999990791 3951545.998000026215 60369.853427207 2024-02-29T20:28:56.110660+00:00 19994330.291000008583 29000000.006999969482 27870000.043999969959 3951971.988999962807 60369.853438682 2024-02-29T20:28:57.102164+00:00 19994330.289000030607 29000000.009000059217 27869999.940000001341 3945978.062000035774 60369.853450336 2024-02-29T20:28:58.109043+00:00 19994330.292000059038 28999999.962999939919 27869999.955000039190 3947304.992999910843 60369.853461812 2024-02-29T20:28:59.100546+00:00 19994330.285999890417 29000000.014999989420 27870000.061999980360 3948604.960000038147 60369.853473465 2024-02-29T20:29:00.107425+00:00 19994330.290000081062 28999999.993000030518 27869999.976000010967 3946493.976999998093 60369.853484941 2024-02-29T20:29:01.098929+00:00 19994330.289999961853 29000000.024999998510 27870000.035000029951 3947823.013000010978 60369.853496601 2024-02-29T20:29:02.106304+00:00 19994330.291000008583 28999999.965999990702 27869999.968999978155 3950130.032999991905 60369.853508077 2024-02-29T20:29:03.097807+00:00 19994330.292999979109 29000000.025000009686 27870000.000999990851 3954047.983000040054 60369.853519730 2024-02-29T20:29:04.104686+00:00 19994330.295000080019 28999999.994999989867 27869999.998000029474 3944601.031999946106 60369.853531384 2024-02-29T20:29:05.111565+00:00 19994330.285000000149 28999999.997999999672 27869999.966000020504 3948661.907999991905 60369.853542860 2024-02-29T20:29:06.103068+00:00 19994330.291999999434 28999999.982000019401 27870000.033999919891 3950891.103999971878 60369.853554519 2024-02-29T20:29:07.110444+00:00 19994330.287000011653 28999999.998999979347 27870000.027000069618 3951682.899000049103 60369.853565989 2024-02-29T20:29:08.101451+00:00 19994330.290999989957 28999999.992000009865 27870000.011999960989 3947051.006999969017 60369.853577648 2024-02-29T20:29:09.108826+00:00 19994330.289000000805 29000000.024000018835 27870000.001999970526 3948238.993000030983 60369.853589124 2024-02-29T20:29:10.100329+00:00 19994330.293000001460 29000000.008999999613 27869999.991000059992 3950128.042999982834 60369.853600778 2024-02-29T20:29:11.107209+00:00 19994330.290000010282 29000000.013999998569 27870000.013999938965 3946868.021000028122 60369.853612253 2024-02-29T20:29:12.098712+00:00 19994330.287999991328 29000000.007999960333 27869999.940000060946 3947112.023000001907 60369.853623907 2024-02-29T20:29:13.105591+00:00 19994330.293000008911 28999999.964000049978 27869999.995000001043 3946947.049000024796 60369.853635383 2024-02-29T20:29:14.097094+00:00 19994330.289999991655 29000000.007999960333 27869999.998999949545 3949014.876999973785 60369.853647043 2024-02-29T20:29:15.104469+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3951445.026999949943 60369.853658696 2024-02-29T20:29:16.111349+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3947569.088000059128 60369.853670172 2024-02-29T20:29:17.102851+00:00 19994330.293000008911 29000000.010999981314 27870000.031000021845 3948498.983000040054 60369.853681826 2024-02-29T20:29:18.109731+00:00 19994330.291000008583 29000000.012000020593 27869999.988999959081 3948018.907999991905 60369.853693301 2024-02-29T20:29:19.101234+00:00 19994330.288999971002 29000000.019999980927 27869999.996000051498 3948230.042999982834 60369.853704955 2024-02-29T20:29:20.108113+00:00 19994330.291999999434 28999999.971999999136 27870000.001999970526 3943927.090999960899 60369.853716431 2024-02-29T20:29:21.099616+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3948577.797999978065 60369.853728090 2024-02-29T20:29:22.106992+00:00 19994330.291999999434 29000000.026999950409 27870000.040000081062 3947406.077000021935 60369.853739560 2024-02-29T20:29:23.097999+00:00 19994330.287000000477 28999999.966000080109 27869999.965999960899 3950682.955000042915 60369.853751220 2024-02-29T20:29:24.105374+00:00 19994330.288999971002 29000000.041999939829 27870000.016999959946 3951778.075999975204 60369.853762696 2024-02-29T20:29:25.096877+00:00 19994330.290000021458 28999999.963000059128 27869999.959000110626 3949535.009999989998 60369.853774349 2024-02-29T20:29:26.103757+00:00 19994330.289999961853 28999999.990000009537 27870000.008999999613 3950962.018000007141 60369.853786008 2024-02-29T20:29:27.111131+00:00 19994330.293000038713 29000000.019999980927 27870000.069000009447 3949322.937999964226 60369.853797479 2024-02-29T20:29:28.102139+00:00 19994330.291000008583 28999999.988000039011 27869999.962000001222 3947914.111000061035 60369.853809138 2024-02-29T20:29:29.109514+00:00 19994330.291999999434 29000000.013999938965 27869999.986999999732 3947063.949999928009 60369.853820608 2024-02-29T20:29:30.100521+00:00 19994330.287999991328 28999999.986999988556 27869999.970999989659 3949160.940000057220 60369.853832267 2024-02-29T20:29:31.107896+00:00 19994330.290999948978 29000000.011000040919 27870000.013000011444 3942813.097999929916 60369.853843737 2024-02-29T20:29:32.098904+00:00 19994330.289000030607 29000000.003000020981 27870000.055000010878 3949143.907000064850 60369.853855397 2024-02-29T20:29:33.106279+00:00 19994330.289000030607 29000000.002999901772 27869999.964999999851 3949684.003999948967 60369.853866872 2024-02-29T20:29:34.097782+00:00 19994330.292999979109 29000000.006000038236 27869999.986999988556 3949032.030000091065 60369.853878526 2024-02-29T20:29:35.104661+00:00 19994330.291000008583 28999999.983999971300 27869999.989000018686 3948846.047999978065 60369.853890186 2024-02-29T20:29:36.112036+00:00 19994330.289000030607 29000000.029000040144 27870000.052999969572 3946819.865000010002 60369.853901655 2024-02-29T20:29:37.103043+00:00 19994330.289999961853 28999999.973000049591 27869999.986000001431 3946608.036999940872 60369.853913315 2024-02-29T20:29:38.110419+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3946765.083999990951 60369.853924791 2024-02-29T20:29:39.101922+00:00 19994330.287999991328 28999999.986999999732 27870000.007999960333 3952393.899000049103 60369.853936445 2024-02-29T20:29:40.108801+00:00 19994330.294000029564 29000000.046000000089 27870000.019000049680 3947885.157999991905 60369.853947920 2024-02-29T20:29:41.100304+00:00 19994330.291000008583 28999999.948999989778 27869999.971999999136 3948723.962000011932 60369.853959574 2024-02-29T20:29:42.107184+00:00 19994330.289000030607 29000000.025000009686 27869999.993999961764 3951461.888999938965 60369.853971050 2024-02-29T20:29:43.098687+00:00 19994330.288999918848 28999999.973000019789 27870000.008999999613 3950769.046000003815 60369.853982709 2024-02-29T20:29:44.106062+00:00 19994330.292000059038 29000000.016999989748 27870000.009000059217 3947562.019000052940 60369.853994179 2024-02-29T20:29:45.097069+00:00 19994330.289000030607 29000000.011999990791 27869999.989999890327 3946952.027999997139 60369.854005839 2024-02-29T20:29:46.104445+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3948492.909999967087 60369.854017492 2024-02-29T20:29:47.111323+00:00 19994330.289000030607 28999999.958999991417 27869999.933000091463 3952449.087000011932 60369.854028968 2024-02-29T20:29:48.102827+00:00 19994330.291999939829 29000000.047999981791 27870000.025999899954 3945163.980999947060 60369.854040622 2024-02-29T20:29:49.109706+00:00 19994330.292999979109 29000000.003000020981 27870000.076000090688 3949196.922000051010 60369.854052098 2024-02-29T20:29:50.101209+00:00 19994330.289000030607 28999999.979000028223 27869999.909999970347 3953280.039999961853 60369.854063757 2024-02-29T20:29:51.108584+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3948233.105000019073 60369.854075227 2024-02-29T20:29:52.099591+00:00 19994330.289999961853 28999999.987000048161 27869999.993000030518 3945173.932000041008 60369.854086886 2024-02-29T20:29:53.106967+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3945607.904999970924 60369.854098356 2024-02-29T20:29:54.097974+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3946363.093000053894 60369.854110016 2024-02-29T20:29:55.105349+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3944362.967999935150 60369.854121486 2024-02-29T20:29:56.096356+00:00 19994330.290000081062 29000000.004000071436 27870000.052999969572 3946936.016000031959 60369.854133145 2024-02-29T20:29:57.103731+00:00 19994330.291000008583 28999999.975999951363 27869999.919000029564 3949611.924999999814 60369.854144799 2024-02-29T20:29:58.110611+00:00 19994330.291999939829 29000000.032999988645 27870000.045000080019 3945957.095999999903 60369.854156274 2024-02-29T20:29:59.102114+00:00 19994330.291000001132 28999999.990000009537 27869999.967000011355 3947372.023000000045 60369.854167928 2024-02-29T20:30:00.108993+00:00 19994330.289000000805 28999999.988000039011 27870000.013999938965 3947005.996000001207 60369.854179404 2024-02-29T20:30:01.100496+00:00 19994330.289000000805 29000000.029000040144 27870000.019999980927 3945563.975999999791 60369.854191057 2024-02-29T20:30:02.107375+00:00 19994330.290999989957 28999999.981999989599 27870000.022000070661 3948721.020000000019 60369.854202533 2024-02-29T20:30:03.098879+00:00 19994330.290000010282 29000000.004999998957 27869999.967000011355 3949611.967999998014 60369.854214187 2024-02-29T20:30:04.105758+00:00 19994330.287999998778 28999999.998999949545 27869999.980999998748 3945215.924000001978 60369.854225663 2024-02-29T20:30:05.097261+00:00 19994330.293999999762 28999999.983000040054 27869999.991999998689 3949244.046999997925 60369.854237322 2024-02-29T20:30:06.104636+00:00 19994330.291999999434 29000000.011999960989 27870000.035999998450 3948958.055000000168 60369.854248976 2024-02-29T20:30:07.111515+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3951011.958999998868 60369.854260452 2024-02-29T20:30:08.103018+00:00 19994330.293000008911 29000000.001999970526 27869999.970999989659 3946744.950000002980 60369.854272105 2024-02-29T20:30:09.109898+00:00 19994330.285000000149 29000000.028000000864 27870000.063000019640 3948149.069999999832 60369.854283581 2024-02-29T20:30:10.101401+00:00 19994330.291000008583 28999999.982999920845 27869999.959999978542 3949081.866999999154 60369.854295235 2024-02-29T20:30:11.108280+00:00 19994330.291999969631 28999999.983000040054 27870000.003000020981 3951184.119000003207 60369.854306710 2024-02-29T20:30:12.099783+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3951397.980999999214 60369.854318364 2024-02-29T20:30:13.106663+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3946788.068999997806 60369.854329840 2024-02-29T20:30:14.098167+00:00 19994330.290000021458 29000000.021000031382 27869999.968000050634 3947223.046000003815 60369.854341500 2024-02-29T20:30:15.105541+00:00 19994330.290999948978 28999999.973999999464 27870000.037999991328 3949087.859999998938 60369.854352969 2024-02-29T20:30:16.096548+00:00 19994330.287000000477 29000000.029999990016 27869999.983999971300 3944513.011999994982 60369.854364629 2024-02-29T20:30:17.103923+00:00 19994330.292000059038 28999999.976000010967 27870000.013000011444 3943464.120000004768 60369.854376283 2024-02-29T20:30:18.110803+00:00 19994330.287000000477 28999999.976999979466 27869999.958999991417 3947408.938999996055 60369.854387758 2024-02-29T20:30:19.102305+00:00 19994330.291999999434 29000000.011000011116 27870000.034000039101 3946767.930000007153 60369.854399418 2024-02-29T20:30:20.109681+00:00 19994330.291999999434 29000000.006000008434 27869999.983999971300 3950206.085999995004 60369.854410888 2024-02-29T20:30:21.100688+00:00 19994330.288999971002 28999999.982999980450 27870000.022999998182 3949489.044000000227 60369.854422547 2024-02-29T20:30:22.108063+00:00 19994330.294000029564 29000000.006000008434 27869999.982999980450 3945732.865999997128 60369.854434017 2024-02-29T20:30:23.099070+00:00 19994330.287999991328 29000000.046999990940 27870000.024999979883 3945748.083000003826 60369.854445676 2024-02-29T20:30:24.106446+00:00 19994330.288999971002 28999999.967000011355 27869999.951000090688 3947581.942000002135 60369.854457152 2024-02-29T20:30:25.097949+00:00 19994330.291000068188 29000000.017000019550 27870000.054999951273 3947629.035999997985 60369.854468806 2024-02-29T20:30:26.104828+00:00 19994330.287999991328 29000000.007999960333 27869999.975999951363 3944680.972000002861 60369.854480281 2024-02-29T20:30:27.096331+00:00 19994330.291000008583 28999999.962000008672 27869999.994000080973 3946758.045000001788 60369.854491941 2024-02-29T20:30:28.103706+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3946675.997999995947 60369.854503595 2024-02-29T20:30:29.110586+00:00 19994330.292999979109 29000000.018999990076 27870000.029000040144 3943527.062999994028 60369.854515071 2024-02-29T20:30:30.102089+00:00 19994330.292999979109 29000000.025000039488 27869999.942000031471 3944168.861000000965 60369.854526724 2024-02-29T20:30:31.108968+00:00 19994330.287999991328 29000000.004000011832 27870000.051999930292 3949310.981999992859 60369.854538200 2024-02-29T20:30:32.100471+00:00 19994330.287000060081 29000000.002000030130 27870000.009000059217 3949649.027000010014 60369.854549854 2024-02-29T20:30:33.107350+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3945155.062999994028 60369.854561329 2024-02-29T20:30:34.098854+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3950487.976999998093 60369.854572989 2024-02-29T20:30:35.106229+00:00 19994330.287999991328 29000000.009999990463 27870000.075000051409 3943367.966000020970 60369.854584459 2024-02-29T20:30:36.097236+00:00 19994330.294000029564 28999999.980999950320 27869999.888000011444 3948610.126999973785 60369.854596112 2024-02-29T20:30:37.104115+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3950047.921000003815 60369.854607588 2024-02-29T20:30:38.095619+00:00 19994330.291999939829 28999999.996000051498 27869999.965000029653 3948374.034999995958 60369.854619248 2024-02-29T20:30:39.102994+00:00 19994330.287000060081 29000000.028000000864 27870000.042000059038 3949226.025000005960 60369.854630901 2024-02-29T20:30:40.109873+00:00 19994330.289000030607 29000000.005999919027 27870000.044999960810 3948249.966000020970 60369.854642377 2024-02-29T20:30:41.101375+00:00 19994330.290999889374 28999999.974000100046 27869999.958999991417 3951861.018999993801 60369.854654031 2024-02-29T20:30:42.108255+00:00 19994330.288000110537 29000000.007999900728 27870000.034000039101 3946023.937999994028 60369.854665507 2024-02-29T20:30:43.099758+00:00 19994330.296000000089 29000000.010000109673 27869999.964000001550 3949905.983000009786 60369.854677160 2024-02-29T20:30:44.106638+00:00 19994330.289999961853 28999999.969999909401 27869999.953000001609 3947859.102999985218 60369.854688636 2024-02-29T20:30:45.098141+00:00 19994330.286999940872 29000000.035000089556 27870000.039999991655 3946847.849999994040 60369.854700295 2024-02-29T20:30:46.105516+00:00 19994330.291000008583 28999999.984999898821 27870000.028000000864 3947146.115000010002 60369.854711765 2024-02-29T20:30:47.096523+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3953493.963999987114 60369.854723425 2024-02-29T20:30:48.103899+00:00 19994330.289000030607 29000000.006000038236 27869999.932000011206 3947738.937000005972 60369.854735078 2024-02-29T20:30:49.110778+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3948652.161000012886 60369.854746554 2024-02-29T20:30:50.102281+00:00 19994330.294000029564 28999999.983000040054 27870000.023999989033 3953955.754999995232 60369.854758208 2024-02-29T20:30:51.109160+00:00 19994330.289999961853 29000000.013999938965 27870000.006999999285 3953355.104000002146 60369.854769683 2024-02-29T20:30:52.100663+00:00 19994330.287999998778 28999999.984000001103 27869999.967999991030 3954406.025999993086 60369.854781337 2024-02-29T20:30:53.107543+00:00 19994330.295000001788 28999999.988999988884 27870000.032000008970 3947769.064000010025 60369.854792813 2024-02-29T20:30:54.099045+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3948331.925999999046 60369.854804473 2024-02-29T20:30:55.106421+00:00 19994330.293999999762 29000000.019999999553 27869999.981999989599 3947331.039999992121 60369.854815942 2024-02-29T20:30:56.097428+00:00 19994330.283999990672 28999999.958000000566 27870000.037999991328 3946127.000000000000 60369.854827602 2024-02-29T20:30:57.104803+00:00 19994330.292000010610 29000000.050000008196 27869999.985000010580 3950114.919000000227 60369.854839072 2024-02-29T20:30:58.095811+00:00 19994330.290999978781 28999999.998999979347 27870000.028000000864 3946200.055000007153 60369.854850731 2024-02-29T20:30:59.103186+00:00 19994330.292000029236 28999999.987000018358 27869999.957000020891 3947914.970999985933 60369.854862385 2024-02-29T20:31:00.110065+00:00 19994330.291999999434 29000000.006999969482 27870000.037000000477 3949118.062000005972 60369.854873861 2024-02-29T20:31:01.101568+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3946430.962999999989 60369.854885520 2024-02-29T20:31:02.108945+00:00 19994330.291999999434 28999999.981999989599 27869999.948000069708 3945373.080999999773 60369.854896990 2024-02-29T20:31:03.099950+00:00 19994330.287999991328 29000000.007000029087 27870000.021000031382 3952826.972999989986 60369.854908650 2024-02-29T20:31:04.107326+00:00 19994330.291000008583 29000000.028999980539 27870000.020999908447 3944808.907000035048 60369.854920120 2024-02-29T20:31:05.098333+00:00 19994330.287999991328 28999999.958000000566 27869999.969000101089 3948459.029999970924 60369.854931779 2024-02-29T20:31:06.105707+00:00 19994330.290000021458 28999999.990000009537 27870000.035999890417 3948480.050999999046 60369.854943249 2024-02-29T20:31:07.096715+00:00 19994330.296000000089 29000000.038999971002 27870000.022000070661 3947502.914000033867 60369.854954909 2024-02-29T20:31:08.104091+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3949447.983999968041 60369.854966378 2024-02-29T20:31:09.095097+00:00 19994330.291000008583 28999999.949000060558 27869999.943000078201 3946390.074000000954 60369.854978038 2024-02-29T20:31:10.102473+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3946926.004000008106 60369.854989692 2024-02-29T20:31:11.109352+00:00 19994330.288999971002 29000000.039000030607 27870000.019999980927 3949002.023999989033 60369.855001167 2024-02-29T20:31:12.100855+00:00 19994330.292000059038 28999999.995000001043 27869999.985999941826 3948012.912000000011 60369.855012827 2024-02-29T20:31:13.108230+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3949473.101999998093 60369.855024297 2024-02-29T20:31:14.099238+00:00 19994330.291000008583 29000000.011999960989 27869999.934000018984 3950361.974000037182 60369.855035956 2024-02-29T20:31:15.106613+00:00 19994330.291999999434 28999999.993999961764 27870000.050000071526 3946913.966999948025 60369.855047426 2024-02-29T20:31:16.097620+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3945580.957000017166 60369.855059085 2024-02-29T20:31:17.104995+00:00 19994330.292999979109 29000000.037999991328 27869999.993999961764 3944826.961000024807 60369.855070561 2024-02-29T20:31:18.096499+00:00 19994330.290000021458 28999999.996999979019 27870000.017000079155 3951756.107999979984 60369.855082215 2024-02-29T20:31:19.103377+00:00 19994330.287000060081 28999999.919000029564 27869999.945999979973 3949936.935999989975 60369.855093875 2024-02-29T20:31:20.110753+00:00 19994330.289999961853 29000000.054000020027 27870000.075999978930 3948369.042999982834 60369.855105344 2024-02-29T20:31:21.101760+00:00 19994330.291000008583 29000000.010999921709 27869999.991999998689 3944484.990000010002 60369.855117004 2024-02-29T20:31:22.109135+00:00 19994330.292999979109 28999999.996000051498 27870000.024000000209 3946050.960000038147 60369.855128474 2024-02-29T20:31:23.100142+00:00 19994330.289000030607 28999999.990000009537 27869999.974999990314 3945403.032999991905 60369.855140133 2024-02-29T20:31:24.107517+00:00 19994330.291000008583 29000000.022999998182 27870000.003000009805 3950664.971000016201 60369.855151603 2024-02-29T20:31:25.098525+00:00 19994330.291999939829 28999999.963999990374 27869999.962999999523 3953505.103999971878 60369.855163263 2024-02-29T20:31:26.105900+00:00 19994330.286000009626 29000000.047000050545 27870000.028000000864 3952237.910000026226 60369.855174738 2024-02-29T20:31:27.097403+00:00 19994330.289999961853 28999999.939000010490 27870000.018000010401 3950057.015999972820 60369.855186392 2024-02-29T20:31:28.104282+00:00 19994330.291000008583 29000000.014999989420 27869999.949999991804 3950571.986000000965 60369.855197868 2024-02-29T20:31:29.095785+00:00 19994330.290000081062 29000000.019000001252 27870000.013000011444 3951960.009999989998 60369.855209521 2024-02-29T20:31:30.102665+00:00 19994330.290999889374 28999999.991999998689 27869999.995999988168 3947534.046000003815 60369.855221181 2024-02-29T20:31:31.110040+00:00 19994330.292000059038 29000000.025000009686 27870000.018000010401 3948982.977999985218 60369.855232651 2024-02-29T20:31:32.101047+00:00 19994330.289999961853 28999999.982999999076 27869999.995000001043 3944369.958999990951 60369.855244311 2024-02-29T20:31:33.108422+00:00 19994330.291000008583 29000000.011000011116 27869999.983999971300 3945989.009000002872 60369.855255780 2024-02-29T20:31:34.099429+00:00 19994330.285000089556 28999999.981999989599 27870000.010000050068 3949715.008000016212 60369.855267440 2024-02-29T20:31:35.106804+00:00 19994330.292999979109 28999999.993000000715 27870000.007999960333 3945913.058000028133 60369.855278910 2024-02-29T20:31:36.097812+00:00 19994330.288999918848 29000000.002999991179 27869999.988000039011 3947871.990000010002 60369.855290569 2024-02-29T20:31:37.105187+00:00 19994330.292000059038 29000000.019999980927 27870000.046000000089 3945574.998999952804 60369.855302040 2024-02-29T20:31:38.096194+00:00 19994330.291000008583 28999999.992000039667 27869999.983999971300 3950966.052000045776 60369.855313699 2024-02-29T20:31:39.103569+00:00 19994330.294999960810 29000000.007999960333 27869999.960999969393 3949591.888999999035 60369.855325175 2024-02-29T20:31:40.095072+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3950133.019999980927 60369.855336828 2024-02-29T20:31:41.101952+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3954043.960999966133 60369.855348487 2024-02-29T20:31:42.109327+00:00 19994330.288000110537 29000000.013999998569 27869999.962000008672 3952157.111000000965 60369.855359958 2024-02-29T20:31:43.100334+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3949132.989000021946 60369.855371617 2024-02-29T20:31:44.107710+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3950411.046999990940 60369.855383093 2024-02-29T20:31:45.099213+00:00 19994330.291999939829 28999999.979000028223 27869999.979000091553 3952134.879000008106 60369.855394746 2024-02-29T20:31:46.106092+00:00 19994330.296000000089 29000000.020999971777 27870000.016999959946 3955178.013999999035 60369.855406222 2024-02-29T20:31:47.097595+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3952416.060999989975 60369.855417876 2024-02-29T20:31:48.104474+00:00 19994330.287999998778 28999999.969999909401 27870000.016000028700 3947465.964000045788 60369.855429351 2024-02-29T20:31:49.095976+00:00 19994330.290000010282 28999999.994000080973 27869999.962000008672 3944949.067999958992 60369.855441005 2024-02-29T20:31:50.102857+00:00 19994330.290999989957 29000000.021000031382 27870000.028999920934 3948602.938000022899 60369.855452665 2024-02-29T20:31:51.110232+00:00 19994330.285999998450 28999999.965999960899 27869999.914000030607 3948602.965999960899 60369.855464135 2024-02-29T20:31:52.101239+00:00 19994330.293999999762 29000000.008000019938 27870000.032000061125 3947377.993000030983 60369.855475794 2024-02-29T20:31:53.108614+00:00 19994330.291000008583 29000000.008999940008 27870000.015999909490 3949141.004999995232 60369.855487270 2024-02-29T20:31:54.100117+00:00 19994330.287999991328 28999999.963000059128 27869999.991999980062 3949218.990999997128 60369.855498923 2024-02-29T20:31:55.106997+00:00 19994330.289999991655 29000000.047999981791 27870000.013000011444 3948750.005999981891 60369.855510399 2024-02-29T20:31:56.098500+00:00 19994330.293000008911 29000000.008999940008 27870000.052000049502 3950667.998000026215 60369.855522053 2024-02-29T20:31:57.105379+00:00 19994330.287000000477 28999999.989000078291 27869999.934000018984 3948064.050999999046 60369.855533529 2024-02-29T20:31:58.096882+00:00 19994330.289999991655 28999999.973999980837 27870000.018000010401 3949355.957000017166 60369.855545188 2024-02-29T20:31:59.104257+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3945939.048999965191 60369.855556664 2024-02-29T20:32:00.095760+00:00 19994330.290000021458 28999999.988999959081 27869999.910999998450 3950088.988000034820 60369.855568318 2024-02-29T20:32:01.102640+00:00 19994330.291000008583 29000000.024000048637 27870000.065000008792 3947894.004000008106 60369.855579971 2024-02-29T20:32:02.109519+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3947403.987999976147 60369.855591447 2024-02-29T20:32:03.101022+00:00 19994330.291999999434 29000000.004000071436 27870000.065000001341 3946655.916999996174 60369.855603106 2024-02-29T20:32:04.108397+00:00 19994330.289999961853 28999999.983999971300 27869999.960000008345 3949328.114000021946 60369.855614576 2024-02-29T20:32:05.099404+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3951626.995000004768 60369.855626236 2024-02-29T20:32:06.106779+00:00 19994330.291000008583 29000000.056000001729 27870000.046999990940 3954334.050999999046 60369.855637706 2024-02-29T20:32:07.097787+00:00 19994330.287000000477 28999999.956999998540 27869999.981000009924 3951564.914999961853 60369.855649365 2024-02-29T20:32:08.105162+00:00 19994330.292999979109 29000000.010999988765 27870000.017000019550 3950474.975000023842 60369.855660841 2024-02-29T20:32:09.096665+00:00 19994330.292999979109 28999999.992000009865 27869999.988999959081 3948699.084999979008 60369.855672495 2024-02-29T20:32:10.103545+00:00 19994330.288000050932 28999999.993999991566 27870000.020000040531 3950661.933000028133 60369.855683970 2024-02-29T20:32:11.095048+00:00 19994330.294999960810 29000000.004999998957 27869999.957999940962 3947377.976000010967 60369.855695624 2024-02-29T20:32:12.101927+00:00 19994330.283000048250 28999999.989000018686 27870000.005000051111 3950540.074999988079 60369.855707284 2024-02-29T20:32:13.109302+00:00 19994330.294999960810 29000000.037000000477 27870000.081999961287 3945352.942999958992 60369.855718759 2024-02-29T20:32:14.100804+00:00 19994330.287999991328 28999999.977999988943 27869999.918000038713 3947102.019000052940 60369.855730413 2024-02-29T20:32:15.107684+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3951821.029999970924 60369.855741889 2024-02-29T20:32:16.099188+00:00 19994330.295000080019 28999999.980000019073 27869999.978999968618 3950575.896999955177 60369.855753542 2024-02-29T20:32:17.106067+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3950033.124000072014 60369.855765018 2024-02-29T20:32:18.097570+00:00 19994330.292999979109 28999999.968999978155 27869999.995999988168 3947687.906999946106 60369.855776678 2024-02-29T20:32:19.104946+00:00 19994330.289000030607 29000000.052000049502 27870000.004999998957 3949315.004000068177 60369.855788148 2024-02-29T20:32:20.095953+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3950391.978999971878 60369.855799807 2024-02-29T20:32:21.103328+00:00 19994330.289999961853 29000000.010999981314 27869999.959999918938 3949151.136999965180 60369.855811277 2024-02-29T20:32:22.094334+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3951454.860000013839 60369.855822937 2024-02-29T20:32:23.101710+00:00 19994330.291000008583 28999999.958000060171 27869999.973000049591 3951714.034000039101 60369.855834596 2024-02-29T20:32:24.109085+00:00 19994330.290000081062 28999999.980999950320 27870000.021999958903 3945612.023000001907 60369.855846066 2024-02-29T20:32:25.100093+00:00 19994330.291999939829 29000000.009000059217 27869999.986999988556 3948146.975999950897 60369.855857725 2024-02-29T20:32:26.107468+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3949769.055999993812 60369.855869201 2024-02-29T20:32:27.098971+00:00 19994330.289999961853 29000000.000999931246 27869999.988000039011 3950065.011999965180 60369.855880855 2024-02-29T20:32:28.105849+00:00 19994330.289000030607 28999999.978000041097 27869999.972999930382 3951044.947000027169 60369.855892330 2024-02-29T20:32:29.097353+00:00 19994330.287000060081 29000000.008000019938 27869999.991000059992 3948226.046000003815 60369.855903984 2024-02-29T20:32:30.104232+00:00 19994330.291999939829 29000000.018000010401 27869999.998000029474 3949048.899999976158 60369.855915460 2024-02-29T20:32:31.095735+00:00 19994330.292000059038 29000000.013000011444 27870000.023999929428 3950394.049000024796 60369.855927119 2024-02-29T20:32:32.103111+00:00 19994330.286999940872 28999999.979999899864 27870000.009999990463 3948939.001000047196 60369.855938589 2024-02-29T20:32:33.094118+00:00 19994330.294000029564 28999999.988000039011 27869999.978999968618 3948315.962999939919 60369.855950249 2024-02-29T20:32:34.101493+00:00 19994330.291000008583 29000000.016999959946 27870000.045000080019 3949944.095000029076 60369.855961903 2024-02-29T20:32:35.108373+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3950772.896999955177 60369.855973378 2024-02-29T20:32:36.099876+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3948810.038000106812 60369.855985032 2024-02-29T20:32:37.106755+00:00 19994330.291000008583 29000000.049000021070 27870000.123999949545 3948263.991999983788 60369.855996508 2024-02-29T20:32:38.098257+00:00 19994330.289000030607 28999999.971999999136 27869999.918999999762 3946826.065999985207 60369.856008167 2024-02-29T20:32:39.105633+00:00 19994330.292999979109 29000000.004999998957 27869999.958999998868 3948574.993000030983 60369.856019637 2024-02-29T20:32:40.096640+00:00 19994330.289999999106 28999999.975999951363 27870000.029000010341 3949762.949000000954 60369.856031296 2024-02-29T20:32:41.104016+00:00 19994330.293999999762 29000000.014000058174 27870000.006000000983 3947850.007999897003 60369.856042766 2024-02-29T20:32:42.095023+00:00 19994330.288000009954 29000000.016999959946 27870000.052999999374 3948320.976000071038 60369.856054426 2024-02-29T20:32:43.102398+00:00 19994330.290999989957 28999999.982999999076 27869999.925999999046 3949650.041000009049 60369.856065901 2024-02-29T20:32:44.093901+00:00 19994330.287999998778 28999999.999000009149 27870000.049999978393 3945951.000000000000 60369.856077556 2024-02-29T20:32:45.100780+00:00 19994330.288999989629 29000000.000999998301 27870000.008999999613 3947224.990999937057 60369.856089209 2024-02-29T20:32:46.107659+00:00 19994330.289000000805 28999999.966000009328 27869999.941000010818 3949403.980000019073 60369.856100685 2024-02-29T20:32:47.099164+00:00 19994330.293999999762 29000000.031999979168 27870000.033000018448 3948519.924000024796 60369.856112339 2024-02-29T20:32:48.106042+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3947587.031000018120 60369.856123814 2024-02-29T20:32:49.097545+00:00 19994330.291999999434 28999999.960999999195 27869999.946999970824 3947769.954999924172 60369.856135474 2024-02-29T20:32:50.104920+00:00 19994330.289999991655 29000000.011999990791 27870000.030000030994 3946783.163000106812 60369.856146944 2024-02-29T20:32:51.095928+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3949946.948999882210 60369.856158603 2024-02-29T20:32:52.103303+00:00 19994330.290000021458 29000000.020999971777 27869999.971999999136 3951883.027000070084 60369.856170073 2024-02-29T20:32:53.094310+00:00 19994330.289999961853 28999999.971000019461 27870000.037000000477 3944319.952999948990 60369.856181732 2024-02-29T20:32:54.101685+00:00 19994330.290000021458 29000000.032000008970 27869999.977999988943 3949489.986000061035 60369.856193392 2024-02-29T20:32:55.109060+00:00 19994330.292999979109 29000000.001999970526 27870000.021000031382 3945733.064999938011 60369.856204862 2024-02-29T20:32:56.100068+00:00 19994330.289000030607 28999999.994000021368 27869999.942999958992 3947618.952000021935 60369.856216521 2024-02-29T20:32:57.107442+00:00 19994330.291999999434 28999999.994000021368 27870000.067000031471 3951398.021000028122 60369.856227991 2024-02-29T20:32:58.098450+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3948586.011999965180 60369.856239651 2024-02-29T20:32:59.105825+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3945475.927000045776 60369.856251121 2024-02-29T20:33:00.096832+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3945674.013000010978 60369.856262780 2024-02-29T20:33:01.104207+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3946968.985999941826 60369.856274256 2024-02-29T20:33:02.095711+00:00 19994330.290000021458 28999999.980999950320 27870000.029999971390 3947906.162000060081 60369.856285910 2024-02-29T20:33:03.102590+00:00 19994330.290999948978 29000000.029000040144 27869999.994000080973 3949949.020999907982 60369.856297385 2024-02-29T20:33:04.094093+00:00 19994330.291000008583 28999999.992999911308 27870000.003999948502 3946403.841000080109 60369.856309039 2024-02-29T20:33:05.100972+00:00 19994330.293000038713 28999999.991999980062 27870000.008000019938 3946648.146000028122 60369.856320699 2024-02-29T20:33:06.108347+00:00 19994330.287999931723 29000000.011000040919 27869999.945999979973 3952711.894999980927 60369.856332168 2024-02-29T20:33:07.099355+00:00 19994330.287999991328 28999999.958000060171 27869999.962999939919 3947149.014999986161 60369.856343828 2024-02-29T20:33:08.106730+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3951993.990000010002 60369.856355298 2024-02-29T20:33:09.097737+00:00 19994330.290000081062 28999999.983000040054 27870000.028000000864 3947164.967999935150 60369.856366958 2024-02-29T20:33:10.105112+00:00 19994330.292999979109 29000000.028000000864 27870000.004000071436 3944327.078999996185 60369.856378433 2024-02-29T20:33:11.096615+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3946052.022000073921 60369.856390087 2024-02-29T20:33:12.103495+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3947606.865000010002 60369.856401563 2024-02-29T20:33:13.094997+00:00 19994330.292000059038 29000000.022999998182 27870000.034000039101 3949781.048999906052 60369.856413222 2024-02-29T20:33:14.102373+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3950389.080000042915 60369.856424692 2024-02-29T20:33:15.093380+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3949240.919000030030 60369.856436346 2024-02-29T20:33:16.100259+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3948831.037999988068 60369.856448005 2024-02-29T20:33:17.107634+00:00 19994330.289000030607 29000000.028999920934 27869999.964000001550 3950721.978999971878 60369.856459481 2024-02-29T20:33:18.099138+00:00 19994330.290999889374 29000000.006000038236 27870000.091000009328 3948677.995000004768 60369.856471134 2024-02-29T20:33:19.106017+00:00 19994330.292000059038 28999999.944000009447 27869999.969000000507 3952761.026000022888 60369.856482610 2024-02-29T20:33:20.097520+00:00 19994330.289999961853 29000000.026999998838 27869999.951000008732 3948718.919999957085 60369.856494269 2024-02-29T20:33:21.104895+00:00 19994330.289000030607 29000000.028999999166 27870000.052999988198 3949295.016000031959 60369.856505740 2024-02-29T20:33:22.095903+00:00 19994330.289999961853 29000000.002000000328 27869999.976000010967 3946782.042999982834 60369.856517399 2024-02-29T20:33:23.103278+00:00 19994330.287999991328 28999999.967999991030 27870000.005999978632 3952313.983000040054 60369.856528869 2024-02-29T20:33:24.094285+00:00 19994330.291000008583 29000000.022999998182 27869999.988000009209 3952413.942999958992 60369.856540529 2024-02-29T20:33:25.101660+00:00 19994330.292000059038 28999999.969000011683 27869999.996999979019 3949562.037000060081 60369.856552004 2024-02-29T20:33:26.093163+00:00 19994330.291999939829 29000000.043999999762 27870000.029000040144 3946395.980999947060 60369.856563658 2024-02-29T20:33:27.100043+00:00 19994330.290000081062 28999999.949000000954 27869999.968999978155 3955250.998000026215 60369.856575317 2024-02-29T20:33:28.107419+00:00 19994330.291000008583 29000000.052000019699 27869999.986000001431 3948857.009999989998 60369.856586787 2024-02-29T20:33:29.098425+00:00 19994330.287999991328 28999999.971999939531 27870000.008999999613 3948887.021999955177 60369.856598447 2024-02-29T20:33:30.105800+00:00 19994330.289999961853 29000000.015000049025 27870000.012000020593 3947157.013000010978 60369.856609917 2024-02-29T20:33:31.096807+00:00 19994330.289999961853 29000000.000999990851 27870000.018999990076 3944215.065000057220 60369.856621576 2024-02-29T20:33:32.104182+00:00 19994330.293000098318 28999999.994000021368 27869999.986999988556 3951085.904999970924 60369.856633052 2024-02-29T20:33:33.095686+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3948675.973000050057 60369.856644706 2024-02-29T20:33:34.102565+00:00 19994330.289999999106 29000000.015999969095 27870000.041999999434 3948236.060999989975 60369.856656182 2024-02-29T20:33:35.094068+00:00 19994330.291000001132 28999999.981999989599 27869999.956999961287 3949379.013999938965 60369.856667841 2024-02-29T20:33:36.101443+00:00 19994330.289000000805 28999999.991000000387 27870000.029000040144 3950440.948000072967 60369.856679494 2024-02-29T20:33:37.108323+00:00 19994330.291999999434 29000000.030000030994 27869999.988999959081 3946224.125999927986 60369.856690970 2024-02-29T20:33:38.099825+00:00 19994330.285000011325 28999999.983999971300 27870000.027000069618 3949362.916000009049 60369.856702624 2024-02-29T20:33:39.106705+00:00 19994330.292999979109 28999999.968999978155 27869999.952999949455 3950399.962000011932 60369.856714100 2024-02-29T20:33:40.098208+00:00 19994330.292000029236 29000000.029000040144 27870000.018000010401 3948997.057999968994 60369.856725753 2024-02-29T20:33:41.105087+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3948801.047999978065 60369.856737229 2024-02-29T20:33:42.096591+00:00 19994330.296000000089 29000000.016000028700 27870000.022999998182 3948456.017000079155 60369.856748888 2024-02-29T20:33:43.103966+00:00 19994330.287999991328 28999999.988999959081 27869999.962999939919 3949663.901999949943 60369.856760358 2024-02-29T20:33:44.094973+00:00 19994330.289000000805 28999999.984000090510 27870000.036000009626 3948462.952000021935 60369.856772018 2024-02-29T20:33:45.102348+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3948709.108000040054 60369.856783488 2024-02-29T20:33:46.093355+00:00 19994330.293000008911 28999999.972999930382 27869999.992000099272 3948728.967999935150 60369.856795147 2024-02-29T20:33:47.100731+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3951173.991999983788 60369.856806801 2024-02-29T20:33:48.107610+00:00 19994330.288999971002 29000000.036000009626 27870000.011999960989 3950166.003000020981 60369.856818277 2024-02-29T20:33:49.099113+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3941933.904000043869 60369.856829936 2024-02-29T20:33:50.106488+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3950158.146999955177 60369.856841406 2024-02-29T20:33:51.097495+00:00 19994330.290000021458 28999999.968000050634 27869999.981999989599 3950966.958000063896 60369.856853066 2024-02-29T20:33:52.104870+00:00 19994330.288999971002 29000000.021999958903 27870000.049999948591 3946305.003999948967 60369.856864541 2024-02-29T20:33:53.096374+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3951586.986999989022 60369.856876195 2024-02-29T20:33:54.103253+00:00 19994330.290000021458 29000000.014000058174 27869999.987999919802 3943911.950000048149 60369.856887671 2024-02-29T20:33:55.094756+00:00 19994330.288999971002 28999999.988999959081 27870000.024999998510 3948549.042999982834 60369.856899324 2024-02-29T20:33:56.101635+00:00 19994330.292999979109 29000000.006999969482 27869999.995999999344 3949810.955999969970 60369.856910800 2024-02-29T20:33:57.093139+00:00 19994330.290000021458 28999999.978000000119 27869999.997999999672 3949704.042999982834 60369.856922454 2024-02-29T20:33:58.100018+00:00 19994330.292999979109 29000000.006000000983 27869999.984999999404 3945833.969000101089 60369.856934113 2024-02-29T20:33:59.107393+00:00 19994330.287999991328 29000000.006000000983 27869999.991000000387 3943756.075999975204 60369.856945589 2024-02-29T20:34:00.098896+00:00 19994330.287000060081 29000000.001999989152 27869999.997000008821 3951540.870999931823 60369.856957243 2024-02-29T20:34:01.105775+00:00 19994330.292999979109 28999999.974000010639 27869999.960999999195 3947131.073000072967 60369.856968719 2024-02-29T20:34:02.097278+00:00 19994330.289999961853 29000000.030000001192 27870000.070999979973 3948527.963999987114 60369.856980372 2024-02-29T20:34:03.104158+00:00 19994330.289000030607 28999999.993000000715 27869999.976000010967 3947393.026000022888 60369.856991848 2024-02-29T20:34:04.095661+00:00 19994330.292999979109 29000000.015999998897 27870000.014000028372 3950919.944999932777 60369.857003507 2024-02-29T20:34:05.103036+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3955878.105000019073 60369.857014977 2024-02-29T20:34:06.094043+00:00 19994330.289000030607 29000000.005999978632 27870000.020999971777 3954066.016000031959 60369.857026637 2024-02-29T20:34:07.101419+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3945899.929999948014 60369.857038107 2024-02-29T20:34:08.092426+00:00 19994330.289000030607 29000000.025999959558 27870000.008000019938 3946715.047999978065 60369.857049766 2024-02-29T20:34:09.099801+00:00 19994330.288999918848 29000000.008000019938 27869999.974000040442 3945741.009000062943 60369.857061420 2024-02-29T20:34:10.106680+00:00 19994330.292000059038 28999999.982999980450 27870000.037000000477 3948186.896000028122 60369.857072895 2024-02-29T20:34:11.098183+00:00 19994330.289999961853 29000000.021000031382 27869999.991999980062 3949726.125999927986 60369.857084555 2024-02-29T20:34:12.105559+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3949525.922000051010 60369.857096025 2024-02-29T20:34:13.096566+00:00 19994330.294000029564 28999999.977000001818 27870000.030000030994 3951589.995999931823 60369.857107684 2024-02-29T20:34:14.103941+00:00 19994330.289999961853 28999999.970999959856 27869999.968999978155 3950635.963000059128 60369.857119155 2024-02-29T20:34:15.094948+00:00 19994330.288000110537 29000000.011000040919 27870000.006000038236 3948403.041999936104 60369.857130814 2024-02-29T20:34:16.102323+00:00 19994330.291999939829 29000000.018000010401 27869999.987999919802 3946133.027000070084 60369.857142284 2024-02-29T20:34:17.093331+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3945953.922999978065 60369.857153943 2024-02-29T20:34:18.100706+00:00 19994330.289999961853 29000000.000999931246 27870000.041000008583 3947707.047000051010 60369.857165419 2024-02-29T20:34:19.092209+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3947446.018999934196 60369.857177079 2024-02-29T20:34:20.099584+00:00 19994330.292000059038 28999999.935999989510 27869999.963999990374 3948010.032000064850 60369.857188732 2024-02-29T20:34:21.106463+00:00 19994330.292999979109 29000000.008000019938 27869999.991000059992 3946074.980999947060 60369.857200202 2024-02-29T20:34:22.097470+00:00 19994330.286000009626 29000000.042000059038 27870000.004999998957 3949971.993999958038 60369.857211862 2024-02-29T20:34:23.104845+00:00 19994330.292000059038 29000000.003999948502 27870000.065000060946 3945782.963999987114 60369.857223331 2024-02-29T20:34:24.095853+00:00 19994330.288999918848 29000000.009000059217 27869999.963999990374 3944296.932000041008 60369.857234991 2024-02-29T20:34:25.103228+00:00 19994330.287999991328 28999999.968999978155 27870000.005999919027 3947166.039999961853 60369.857246461 2024-02-29T20:34:26.094235+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3951978.032000064850 60369.857258121 2024-02-29T20:34:27.101610+00:00 19994330.291999999434 29000000.000999931246 27870000.039000030607 3948926.050999999046 60369.857269596 2024-02-29T20:34:28.093114+00:00 19994330.291999999434 28999999.968999978155 27869999.985000010580 3946509.026000022888 60369.857281250 2024-02-29T20:34:29.099993+00:00 19994330.287000000477 29000000.054000020027 27869999.975999951363 3946240.910000000149 60369.857292909 2024-02-29T20:34:30.107368+00:00 19994330.292999990284 28999999.983000040054 27869999.995000001043 3950798.006999998819 60369.857304379 2024-02-29T20:34:31.098375+00:00 19994330.289000000805 29000000.014999989420 27870000.012000080198 3950258.945999999996 60369.857316039 2024-02-29T20:34:32.105750+00:00 19994330.290000010282 28999999.977000001818 27870000.004999998957 3947909.965000002179 60369.857327514 2024-02-29T20:34:33.097253+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3945634.134000000078 60369.857339168 2024-02-29T20:34:34.104133+00:00 19994330.289999991655 28999999.971000000834 27869999.969999998808 3948811.937999996822 60369.857350644 2024-02-29T20:34:35.095636+00:00 19994330.293000008911 29000000.010000001639 27869999.967000011355 3952591.096000000834 60369.857362297 2024-02-29T20:34:36.102515+00:00 19994330.288999971002 29000000.010000009090 27870000.079999998212 3950061.938999998849 60369.857373773 2024-02-29T20:34:37.094018+00:00 19994330.292000029236 29000000.019999999553 27869999.981999989599 3945997.994000003207 60369.857385427 2024-02-29T20:34:38.100897+00:00 19994330.289999991655 28999999.948999989778 27869999.986000020057 3951949.990999997128 60369.857396903 2024-02-29T20:34:39.092401+00:00 19994330.291000008583 29000000.070000018924 27870000.011999990791 3946667.010999999940 60369.857408562 2024-02-29T20:34:40.099776+00:00 19994330.285999979824 28999999.952999979258 27870000.000000000000 3949481.115000002086 60369.857420216 2024-02-29T20:34:41.106655+00:00 19994330.288999971002 28999999.992000009865 27869999.981999989599 3946790.942000002135 60369.857431692 2024-02-29T20:34:42.098158+00:00 19994330.294000029564 29000000.014999989420 27869999.949000000954 3944398.944999999832 60369.857443351 2024-02-29T20:34:43.105533+00:00 19994330.290000021458 28999999.979000028223 27870000.028999980539 3949148.019000000786 60369.857454821 2024-02-29T20:34:44.096541+00:00 19994330.294999960810 29000000.018000010401 27870000.031000021845 3947610.989999995101 60369.857466481 2024-02-29T20:34:45.103916+00:00 19994330.289000030607 28999999.998999949545 27869999.977999988943 3948860.969000004232 60369.857477950 2024-02-29T20:34:46.094923+00:00 19994330.289999961853 28999999.966000020504 27869999.983000040054 3945404.950000002980 60369.857489610 2024-02-29T20:34:47.102298+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3953037.107999994885 60369.857501080 2024-02-29T20:34:48.093306+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3946431.034999995958 60369.857512739 2024-02-29T20:34:49.100681+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3949248.966000006068 60369.857524215 2024-02-29T20:34:50.092184+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3948277.875000000000 60369.857535869 2024-02-29T20:34:51.099063+00:00 19994330.290999948978 28999999.969000041485 27869999.992999970913 3950093.044000000227 60369.857547528 2024-02-29T20:34:52.106438+00:00 19994330.291999999434 28999999.987999919802 27869999.925000071526 3949768.104000002146 60369.857558998 2024-02-29T20:34:53.097445+00:00 19994330.291000068188 29000000.029999971390 27870000.094999909401 3951219.957999988925 60369.857570658 2024-02-29T20:34:54.104821+00:00 19994330.286999940872 28999999.980000019073 27869999.927000049502 3951509.915000007022 60369.857582133 2024-02-29T20:34:55.096324+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3951577.099000006914 60369.857593787 2024-02-29T20:34:56.103203+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3949698.948999986053 60369.857605263 2024-02-29T20:34:57.094706+00:00 19994330.292000059038 29000000.000000000000 27869999.970999959856 3948053.086000009906 60369.857616916 2024-02-29T20:34:58.101585+00:00 19994330.291999939829 29000000.024000048637 27870000.058000091463 3949038.886999994982 60369.857628392 2024-02-29T20:34:59.093089+00:00 19994330.290000081062 28999999.957000020891 27869999.983999971300 3946146.017000005115 60369.857640052 2024-02-29T20:35:00.100464+00:00 19994330.288999918848 29000000.030999898911 27870000.000999931246 3948059.061000003945 60369.857651521 2024-02-29T20:35:01.091471+00:00 19994330.292000059038 28999999.975000020117 27869999.987000111490 3948238.877999991179 60369.857663181 2024-02-29T20:35:02.098846+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3944340.104000002146 60369.857674835 2024-02-29T20:35:03.105724+00:00 19994330.289999961853 29000000.045000080019 27870000.057999968529 3950274.006999998819 60369.857686311 2024-02-29T20:35:04.097228+00:00 19994330.287000060081 28999999.984999898821 27869999.953999999911 3949131.882999985944 60369.857697964 2024-02-29T20:35:05.104108+00:00 19994330.293999910355 28999999.995000001043 27870000.011000040919 3949926.116000025999 60369.857709440 2024-02-29T20:35:06.095611+00:00 19994330.293000098318 28999999.996000051498 27870000.022000070661 3948508.023000001907 60369.857721100 2024-02-29T20:35:07.102986+00:00 19994330.286999940872 29000000.013000011444 27870000.031999949366 3951203.994999974966 60369.857732569 2024-02-29T20:35:08.093993+00:00 19994330.292000059038 28999999.978000041097 27869999.891000028700 3944637.941000015009 60369.857744229 2024-02-29T20:35:09.101369+00:00 19994330.291000008583 28999999.985999941826 27870000.046999931335 3950436.062000005972 60369.857755699 2024-02-29T20:35:10.092377+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3948680.030000001192 60369.857767358 2024-02-29T20:35:11.099751+00:00 19994330.286999940872 28999999.978000000119 27870000.036000009626 3948156.922999978065 60369.857779012 2024-02-29T20:35:12.106630+00:00 19994330.290000081062 28999999.973000001162 27869999.932000000030 3954303.002000004053 60369.857790488 2024-02-29T20:35:13.098132+00:00 19994330.291000008583 29000000.033999990672 27870000.004000000656 3948822.009000002872 60369.857802141 2024-02-29T20:35:14.105013+00:00 19994330.289999961853 29000000.004999998957 27870000.030999999493 3945755.159999995958 60369.857813617 2024-02-29T20:35:15.096516+00:00 19994330.292000059038 29000000.007000010461 27870000.021999999881 3951291.921000003815 60369.857825271 2024-02-29T20:35:16.103395+00:00 19994330.290999889374 28999999.974999990314 27869999.936999991536 3948717.911000012886 60369.857836747 2024-02-29T20:35:17.094898+00:00 19994330.288000110537 29000000.035000000149 27869999.995000001043 3945376.084999979008 60369.857848400 2024-02-29T20:35:18.101777+00:00 19994330.287999991328 28999999.981000009924 27870000.066000010818 3953621.919000000227 60369.857859876 2024-02-29T20:35:19.093280+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3948669.097000002861 60369.857871535 2024-02-29T20:35:20.100655+00:00 19994330.290000081062 29000000.028999980539 27870000.024000018835 3948986.946999996901 60369.857883005 2024-02-29T20:35:21.091663+00:00 19994330.291000001132 28999999.976000010967 27869999.974000010639 3944800.962999999989 60369.857894665 2024-02-29T20:35:22.099038+00:00 19994330.293000001460 28999999.999000009149 27869999.996999979019 3950525.016000003088 60369.857906324 2024-02-29T20:35:23.106413+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3948242.939999998081 60369.857917794 2024-02-29T20:35:24.097421+00:00 19994330.290000010282 28999999.984999950975 27869999.962999999523 3950816.128000020981 60369.857929454 2024-02-29T20:35:25.104796+00:00 19994330.290999989957 28999999.975000020117 27869999.993000030518 3947223.938999981154 60369.857940923 2024-02-29T20:35:26.095803+00:00 19994330.287999998778 29000000.000999990851 27870000.028000000864 3951843.979000002146 60369.857952583 2024-02-29T20:35:27.103178+00:00 19994330.294000010937 29000000.012000020593 27869999.967000011355 3948090.032000004780 60369.857964053 2024-02-29T20:35:28.094185+00:00 19994330.285999979824 29000000.000999990851 27870000.042999979109 3949170.895000011194 60369.857975713 2024-02-29T20:35:29.101560+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3947348.004999995232 60369.857987188 2024-02-29T20:35:30.093064+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3948743.120000004768 60369.857998842 2024-02-29T20:35:31.099943+00:00 19994330.287000000477 28999999.988000039011 27869999.909999970347 3945479.954999982845 60369.858010312 2024-02-29T20:35:32.090950+00:00 19994330.293999999762 29000000.013000011444 27870000.037999991328 3951775.002000004053 60369.858021971 2024-02-29T20:35:33.098325+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3947286.090000004042 60369.858033631 2024-02-29T20:35:34.105701+00:00 19994330.288000050932 29000000.019000049680 27870000.060000058264 3945376.912999988068 60369.858045101 2024-02-29T20:35:35.096708+00:00 19994330.289999961853 28999999.982999920845 27869999.975000020117 3944012.048000007868 60369.858056760 2024-02-29T20:35:36.104083+00:00 19994330.291999999434 28999999.966000080109 27870000.019999980927 3947075.912999988068 60369.858068230 2024-02-29T20:35:37.095090+00:00 19994330.290000021458 29000000.026000019163 27870000.011999960989 3947395.020000040997 60369.858079890 2024-02-29T20:35:38.102465+00:00 19994330.288999971002 29000000.002999901772 27870000.019999980927 3943759.094999969006 60369.858091359 2024-02-29T20:35:39.093473+00:00 19994330.294000029564 28999999.997000098228 27869999.904000040144 3946830.910000026226 60369.858103019 2024-02-29T20:35:40.100848+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3947702.984999955166 60369.858114489 2024-02-29T20:35:41.091855+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3950904.007000029087 60369.858126149 2024-02-29T20:35:42.099230+00:00 19994330.287999991328 29000000.021999958903 27869999.995999928564 3948117.038999975193 60369.858137624 2024-02-29T20:35:43.090733+00:00 19994330.288000050932 28999999.950000051409 27869999.962000008672 3942340.923000038136 60369.858149278 2024-02-29T20:35:44.097613+00:00 19994330.290999948978 29000000.054000020027 27870000.048000101000 3951250.027999997139 60369.858160937 2024-02-29T20:35:45.104988+00:00 19994330.292000059038 28999999.990999940783 27869999.958999991417 3949629.087000011932 60369.858172413 2024-02-29T20:35:46.096491+00:00 19994330.292999979109 29000000.022999998182 27870000.038999918848 3946172.919999957085 60369.858184067 2024-02-29T20:35:47.103370+00:00 19994330.289999961853 28999999.937999960035 27869999.968999978155 3949126.026000022888 60369.858195542 2024-02-29T20:35:48.094872+00:00 19994330.290000081062 29000000.065000001341 27870000.042000059038 3947065.898999989033 60369.858207196 2024-02-29T20:35:49.101752+00:00 19994330.287999991328 28999999.975999999791 27869999.912999991328 3949536.174000024796 60369.858218672 2024-02-29T20:35:50.093256+00:00 19994330.287999991328 28999999.988000009209 27870000.052000049502 3950146.884999989998 60369.858230331 2024-02-29T20:35:51.100631+00:00 19994330.291000008583 29000000.021000001580 27870000.002000000328 3948162.937999964226 60369.858241801 2024-02-29T20:35:52.091638+00:00 19994330.292999979109 28999999.971999999136 27870000.024999998510 3948917.126000047196 60369.858253461 2024-02-29T20:35:53.099013+00:00 19994330.291999939829 29000000.004000011832 27869999.962000001222 3950840.907999991905 60369.858265114 2024-02-29T20:35:54.105892+00:00 19994330.289000030607 28999999.995999988168 27870000.019000008702 3948402.865999997128 60369.858276590 2024-02-29T20:35:55.097396+00:00 19994330.289999961853 28999999.993999991566 27870000.017999991775 3946294.176999986172 60369.858288244 2024-02-29T20:35:56.104275+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3947191.027999997139 60369.858299720 2024-02-29T20:35:57.095778+00:00 19994330.287999991328 29000000.027000010014 27870000.012999981642 3946349.012000023853 60369.858311379 2024-02-29T20:35:58.103153+00:00 19994330.292999979109 28999999.971000019461 27870000.011000011116 3948351.087999999989 60369.858322849 2024-02-29T20:35:59.094160+00:00 19994330.287999991328 29000000.020999971777 27870000.014999989420 3949472.913999975193 60369.858334509 2024-02-29T20:36:00.101535+00:00 19994330.292000059038 28999999.984000030905 27869999.929000020027 3946076.981999992859 60369.858345978 2024-02-29T20:36:01.092543+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3946922.011000037193 60369.858357638 2024-02-29T20:36:02.099918+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3948487.000000000000 60369.858369114 2024-02-29T20:36:03.091421+00:00 19994330.289000030607 28999999.975000020117 27869999.925000008196 3949300.907000004780 60369.858380768 2024-02-29T20:36:04.098300+00:00 19994330.291999939829 28999999.966000020504 27870000.001999970526 3946146.026999949943 60369.858392427 2024-02-29T20:36:05.105676+00:00 19994330.289000030607 29000000.048000041395 27870000.046000000089 3947231.039000033867 60369.858403897 2024-02-29T20:36:06.096683+00:00 19994330.286999940872 28999999.996999979019 27869999.946000039577 3948741.963999987114 60369.858415556 2024-02-29T20:36:07.104058+00:00 19994330.292999979109 29000000.013000011444 27870000.053999960423 3949537.070999979973 60369.858427032 2024-02-29T20:36:08.095561+00:00 19994330.292000059038 28999999.969999909401 27869999.942000031471 3951130.883000016212 60369.858438686 2024-02-29T20:36:09.102440+00:00 19994330.289999961853 29000000.035000089556 27870000.048999968916 3948156.033999979030 60369.858450161 2024-02-29T20:36:10.093943+00:00 19994330.289000030607 28999999.947999950498 27869999.940999981016 3946230.020000040997 60369.858461821 2024-02-29T20:36:11.101319+00:00 19994330.292000059038 29000000.029999971390 27870000.045000080019 3950708.990999997128 60369.858473291 2024-02-29T20:36:12.092326+00:00 19994330.288999918848 28999999.984000090510 27869999.965999960899 3952552.131999969017 60369.858484950 2024-02-29T20:36:13.099701+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3945104.907999991905 60369.858496420 2024-02-29T20:36:14.090708+00:00 19994330.291000008583 28999999.988000039011 27869999.990999940783 3948637.017000020016 60369.858508080 2024-02-29T20:36:15.098083+00:00 19994330.287999998778 29000000.009999990463 27870000.032000061125 3951715.920000017155 60369.858519733 2024-02-29T20:36:16.104962+00:00 19994330.291000001132 28999999.992999911308 27869999.985999941826 3949577.083999990951 60369.858531209 2024-02-29T20:36:17.096466+00:00 19994330.293000008911 29000000.045000080019 27870000.037999991328 3943342.995000004768 60369.858542863 2024-02-29T20:36:18.103346+00:00 19994330.290999989957 28999999.953999999911 27869999.988000039011 3949247.969999969006 60369.858554339 2024-02-29T20:36:19.094848+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3945545.021000028122 60369.858565998 2024-02-29T20:36:20.102224+00:00 19994330.285999979824 28999999.981999989599 27869999.966000080109 3946820.023000001907 60369.858577468 2024-02-29T20:36:21.093231+00:00 19994330.291999999434 29000000.021000031382 27870000.058999899775 3947033.068000019062 60369.858589128 2024-02-29T20:36:22.100606+00:00 19994330.287000000477 28999999.973000049591 27869999.964000109583 3949024.972000002861 60369.858600597 2024-02-29T20:36:23.091613+00:00 19994330.289000000805 28999999.969999909401 27869999.978999968618 3946337.907000004780 60369.858612257 2024-02-29T20:36:24.098988+00:00 19994330.296000000089 29000000.052000049502 27870000.005999919027 3949526.086999952793 60369.858623727 2024-02-29T20:36:25.089995+00:00 19994330.289999991655 29000000.030000001192 27870000.052000049502 3950507.969000041019 60369.858635386 2024-02-29T20:36:26.097371+00:00 19994330.291000008583 28999999.969000000507 27869999.977000001818 3942955.865999997128 60369.858647040 2024-02-29T20:36:27.104250+00:00 19994330.289000000805 29000000.011999990791 27870000.024999979883 3945781.115999997128 60369.858658516 2024-02-29T20:36:28.095753+00:00 19994330.287999991328 28999999.969999998808 27869999.940000060946 3942811.050000011921 60369.858670175 2024-02-29T20:36:29.103128+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3947067.974999963772 60369.858681645 2024-02-29T20:36:30.094135+00:00 19994330.288999971002 29000000.025000009686 27870000.048999998719 3945367.046999990940 60369.858693304 2024-02-29T20:36:31.101510+00:00 19994330.293000038713 28999999.986999988556 27869999.947999998927 3952802.022000014782 60369.858704775 2024-02-29T20:36:32.092518+00:00 19994330.289999961853 29000000.025000009686 27870000.043999999762 3945775.875000000000 60369.858716434 2024-02-29T20:36:33.099893+00:00 19994330.290000021458 28999999.963999990374 27869999.944000009447 3945304.026000022888 60369.858727904 2024-02-29T20:36:34.090900+00:00 19994330.291999999434 29000000.025000039488 27870000.035999979824 3948215.983999968041 60369.858739563 2024-02-29T20:36:35.098276+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3948178.053000032902 60369.858751217 2024-02-29T20:36:36.105155+00:00 19994330.291999999434 29000000.005999978632 27869999.974999990314 3948209.944999992847 60369.858762693 2024-02-29T20:36:37.096658+00:00 19994330.285000029951 29000000.019999980927 27870000.010999981314 3946618.999000012875 60369.858774352 2024-02-29T20:36:38.104033+00:00 19994330.291999999434 28999999.995999988168 27870000.024000018835 3948234.007999957073 60369.858785822 2024-02-29T20:36:39.095040+00:00 19994330.292999979109 29000000.050000008196 27870000.077000018209 3948887.027999997139 60369.858797482 2024-02-29T20:36:40.102415+00:00 19994330.288999971002 28999999.969000041485 27869999.960999969393 3951930.031000018120 60369.858808951 2024-02-29T20:36:41.093423+00:00 19994330.292999979109 28999999.968999978155 27869999.912000000477 3947294.003000020981 60369.858820611 2024-02-29T20:36:42.100798+00:00 19994330.290000081062 29000000.006999969482 27870000.028999980539 3949000.946999967098 60369.858832081 2024-02-29T20:36:43.091805+00:00 19994330.289999961853 28999999.999000068754 27870000.020000040531 3948125.949000000954 60369.858843741 2024-02-29T20:36:44.099180+00:00 19994330.286000009626 29000000.007999900728 27869999.995000001043 3950268.060000061989 60369.858855216 2024-02-29T20:36:45.090684+00:00 19994330.292999979109 28999999.997000098228 27869999.996999979019 3948282.028999925125 60369.858866870 2024-02-29T20:36:46.097562+00:00 19994330.289999961853 29000000.007999900728 27870000.013999998569 3950994.963999987114 60369.858878530 2024-02-29T20:36:47.104938+00:00 19994330.289000030607 28999999.989000078291 27870000.012000020593 3948106.047000051010 60369.858889999 2024-02-29T20:36:48.095945+00:00 19994330.294000029564 28999999.991999980062 27869999.943999949843 3952615.879999995232 60369.858901659 2024-02-29T20:36:49.103321+00:00 19994330.289999961853 28999999.995000001043 27870000.052000049502 3946698.126999973785 60369.858913129 2024-02-29T20:36:50.094327+00:00 19994330.289000030607 29000000.049000021070 27869999.993999961764 3949491.889000058174 60369.858924788 2024-02-29T20:36:51.101703+00:00 19994330.289999961853 28999999.975999951363 27869999.999000068754 3947407.143000007141 60369.858936264 2024-02-29T20:36:52.093206+00:00 19994330.290000081062 29000000.000000000000 27870000.008999940008 3953192.848999977112 60369.858947918 2024-02-29T20:36:53.100085+00:00 19994330.291999939829 28999999.996999979019 27870000.050999999046 3945373.208999990951 60369.858959394 2024-02-29T20:36:54.091587+00:00 19994330.286000009626 29000000.003000020981 27869999.924999948591 3944573.756999969017 60369.858971047 2024-02-29T20:36:55.098467+00:00 19994330.294999960810 29000000.001000050455 27870000.028000120074 3945200.026000022888 60369.858982523 2024-02-29T20:36:56.089970+00:00 19994330.287999991328 28999999.987999919802 27869999.984999898821 3947067.110000013839 60369.858994182 2024-02-29T20:36:57.097346+00:00 19994330.290000081062 28999999.985000010580 27869999.961000081152 3944870.942999958992 60369.859005836 2024-02-29T20:36:58.104225+00:00 19994330.294000029564 29000000.024000048637 27870000.015999909490 3948701.934000014793 60369.859017312 2024-02-29T20:36:59.095729+00:00 19994330.286999940872 29000000.000999931246 27870000.049000021070 3949002.069000006188 60369.859028965 2024-02-29T20:37:00.102606+00:00 19994330.291000008583 29000000.000000000000 27869999.958000060171 3948331.973000050057 60369.859040441 2024-02-29T20:37:01.094110+00:00 19994330.287999991328 28999999.993000030518 27870000.002999901772 3947849.025999904145 60369.859052101 2024-02-29T20:37:02.101486+00:00 19994330.291000008583 28999999.977000001818 27870000.002000089735 3944693.069000006188 60369.859063570 2024-02-29T20:37:03.092493+00:00 19994330.291999939829 29000000.052999999374 27870000.048999909312 3947010.984000086784 60369.859075230 2024-02-29T20:37:04.099868+00:00 19994330.289000030607 28999999.977000001818 27869999.961000081152 3944305.002999901772 60369.859086700 2024-02-29T20:37:05.090875+00:00 19994330.292000059038 28999999.996999990195 27870000.008999940008 3945422.870000004768 60369.859098359 2024-02-29T20:37:06.098251+00:00 19994330.289999961853 28999999.975000008941 27869999.944000009447 3942720.031000018120 60369.859109835 2024-02-29T20:37:07.089754+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3945521.943000078201 60369.859121489 2024-02-29T20:37:08.096633+00:00 19994330.287000000477 28999999.976000010967 27869999.988000001758 3945107.061999917030 60369.859133143 2024-02-29T20:37:09.103512+00:00 19994330.293999999762 29000000.015999998897 27870000.074999999255 3949851.134999989998 60369.859144618 2024-02-29T20:37:10.095015+00:00 19994330.291000001132 29000000.016999959946 27869999.951000008732 3953326.961000084877 60369.859156277 2024-02-29T20:37:11.102390+00:00 19994330.290999989957 28999999.986000001431 27869999.935999989510 3945303.020999907982 60369.859167748 2024-02-29T20:37:12.093398+00:00 19994330.291000008583 28999999.982000049204 27870000.026999998838 3946870.999000072014 60369.859179407 2024-02-29T20:37:13.100773+00:00 19994330.287999991328 29000000.038999971002 27870000.045000020415 3945828.952000021935 60369.859190877 2024-02-29T20:37:14.091780+00:00 19994330.291000008583 28999999.964999970049 27870000.000999990851 3943195.051999927033 60369.859202537 2024-02-29T20:37:15.099156+00:00 19994330.291999999434 28999999.984000030905 27869999.997000008821 3947851.901000022888 60369.859214013 2024-02-29T20:37:16.090658+00:00 19994330.287999991328 29000000.009999990463 27869999.984000001103 3950179.029999970924 60369.859225666 2024-02-29T20:37:17.097538+00:00 19994330.288000021130 29000000.012000020593 27870000.017000019550 3945741.991000055801 60369.859237320 2024-02-29T20:37:18.104417+00:00 19994330.292999979109 28999999.986999988556 27869999.974999960512 3947321.008999944199 60369.859248796 2024-02-29T20:37:19.095920+00:00 19994330.292000029236 29000000.013999938965 27869999.965000029653 3946220.966000080109 60369.859260455 2024-02-29T20:37:20.103295+00:00 19994330.288999971002 28999999.974000100046 27870000.056999981403 3951955.092999935150 60369.859271925 2024-02-29T20:37:21.094303+00:00 19994330.292000029236 29000000.015999909490 27869999.940000001341 3948788.950999975204 60369.859283584 2024-02-29T20:37:22.101678+00:00 19994330.284999970347 29000000.011000040919 27870000.059999998659 3949605.994000076782 60369.859295054 2024-02-29T20:37:23.092685+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3945815.949000000954 60369.859306714 2024-02-29T20:37:24.100060+00:00 19994330.288000050932 29000000.004999998957 27870000.018999990076 3946517.041000009049 60369.859318189 2024-02-29T20:37:25.091563+00:00 19994330.291999999434 28999999.975000020117 27869999.953000009060 3942902.997999907006 60369.859329843 2024-02-29T20:37:26.098442+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3943845.952000021935 60369.859341319 2024-02-29T20:37:27.089946+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3948881.994000076782 60369.859352972 2024-02-29T20:37:28.096825+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3947734.075999975204 60369.859364632 2024-02-29T20:37:29.104200+00:00 19994330.287999991328 29000000.049000021070 27870000.010999921709 3949197.021999955177 60369.859376102 2024-02-29T20:37:30.095207+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3948552.981999992859 60369.859387761 2024-02-29T20:37:31.102583+00:00 19994330.288000050932 29000000.022999998182 27870000.030000090599 3944939.988000034820 60369.859399231 2024-02-29T20:37:32.093590+00:00 19994330.290999948978 29000000.014999989420 27870000.064999941736 3946994.041000009049 60369.859410891 2024-02-29T20:37:33.100965+00:00 19994330.291999999434 28999999.988000039011 27869999.932999968529 3942619.855000019073 60369.859422367 2024-02-29T20:37:34.092467+00:00 19994330.291999999434 29000000.006999969482 27870000.013000011444 3949190.000000000000 60369.859434020 2024-02-29T20:37:35.099347+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3950110.122999907006 60369.859445496 2024-02-29T20:37:36.090851+00:00 19994330.292000059038 28999999.979999899864 27869999.981999989599 3944839.000000000000 60369.859457150 2024-02-29T20:37:37.097730+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3946471.889000058174 60369.859468625 2024-02-29T20:37:38.089233+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3948446.018000007141 60369.859480279 2024-02-29T20:37:39.096112+00:00 19994330.291000008583 28999999.986000001431 27869999.943000078201 3946508.072999954224 60369.859491939 2024-02-29T20:37:40.103487+00:00 19994330.291999939829 29000000.028999999166 27870000.110000010580 3950690.953999996185 60369.859503414 2024-02-29T20:37:41.094990+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3949092.974000095855 60369.859515068 2024-02-29T20:37:42.101869+00:00 19994330.287999991328 29000000.013000000268 27870000.065999981016 3952377.065999985207 60369.859526544 2024-02-29T20:37:43.093372+00:00 19994330.291000008583 29000000.000999998301 27869999.955999970436 3947560.171999930870 60369.859538198 2024-02-29T20:37:44.100252+00:00 19994330.289999961853 29000000.016999989748 27869999.962000008672 3948518.807000041008 60369.859549673 2024-02-29T20:37:45.091755+00:00 19994330.292000059038 28999999.969999998808 27870000.011000040919 3948959.993000030983 60369.859561333 2024-02-29T20:37:46.099130+00:00 19994330.289000030607 29000000.034000009298 27870000.039000000805 3948167.000000000000 60369.859572803 2024-02-29T20:37:47.090138+00:00 19994330.289999961853 28999999.978000018746 27869999.984000001103 3948738.069000006188 60369.859584462 2024-02-29T20:37:48.097513+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3949370.968999981880 60369.859595932 2024-02-29T20:37:49.088520+00:00 19994330.292999979109 29000000.028000000864 27870000.021000001580 3942988.977999926079 60369.859607591 2024-02-29T20:37:50.095895+00:00 19994330.291000008583 28999999.937999960035 27869999.961000010371 3950271.007000089157 60369.859619245 2024-02-29T20:37:51.102774+00:00 19994330.287999991328 29000000.005000051111 27870000.003999978304 3944380.983999968041 60369.859630721 2024-02-29T20:37:52.094277+00:00 19994330.289000030607 28999999.993999961764 27869999.969000011683 3951309.031999946106 60369.859642374 2024-02-29T20:37:53.101157+00:00 19994330.291999939829 29000000.022999998182 27870000.074999991804 3951706.025000094902 60369.859653850 2024-02-29T20:37:54.092660+00:00 19994330.289000030607 29000000.004999998957 27869999.960000008345 3947275.056999921799 60369.859665510 2024-02-29T20:37:55.100035+00:00 19994330.291999939829 29000000.013000011444 27870000.075000021607 3952001.892000079155 60369.859676979 2024-02-29T20:37:56.091042+00:00 19994330.290000081062 29000000.021000031382 27869999.936999980360 3948276.054999948014 60369.859688639 2024-02-29T20:37:57.098418+00:00 19994330.291000008583 28999999.955999970436 27869999.993000030518 3948276.050999999046 60369.859700109 2024-02-29T20:37:58.089424+00:00 19994330.289999961853 28999999.998999949545 27869999.964999970049 3947817.830999969970 60369.859711769 2024-02-29T20:37:59.096800+00:00 19994330.289999961853 29000000.017000079155 27870000.016000028700 3950726.093000053894 60369.859723428 2024-02-29T20:38:00.104175+00:00 19994330.289000030607 28999999.955999970436 27870000.004999998957 3948366.972999929916 60369.859734898 2024-02-29T20:38:01.095182+00:00 19994330.291000008583 29000000.074000000954 27870000.046000000089 3952824.948000072967 60369.859746558 2024-02-29T20:38:02.102558+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3943499.078999996185 60369.859758027 2024-02-29T20:38:03.093564+00:00 19994330.289000000805 28999999.991999980062 27869999.981000009924 3947036.911999940872 60369.859769687 2024-02-29T20:38:04.100940+00:00 19994330.293999999762 29000000.008000019938 27870000.028000000864 3947512.075000048149 60369.859781163 2024-02-29T20:38:05.092443+00:00 19994330.291999999434 29000000.001999970526 27869999.989000018686 3949136.018000007141 60369.859792816 2024-02-29T20:38:06.099322+00:00 19994330.290000010282 28999999.993000030518 27870000.018999930471 3950896.019999980927 60369.859804292 2024-02-29T20:38:07.090825+00:00 19994330.289999991655 29000000.016000028700 27869999.961000081152 3946242.952999948990 60369.859815946 2024-02-29T20:38:08.097705+00:00 19994330.287000000477 28999999.944000009447 27869999.958999991417 3948743.120000004768 60369.859827422 2024-02-29T20:38:09.089208+00:00 19994330.290000021458 29000000.057999968529 27870000.097999930382 3948141.918000102043 60369.859839081 2024-02-29T20:38:10.096582+00:00 19994330.287999991328 28999999.947000030428 27869999.921000000089 3945979.009999989998 60369.859850734 2024-02-29T20:38:11.103462+00:00 19994330.291999999434 29000000.028000000864 27870000.063000079244 3948528.981999992859 60369.859862210 2024-02-29T20:38:12.094965+00:00 19994330.293000008911 29000000.018000010401 27869999.944999929518 3946672.987999916077 60369.859873864 2024-02-29T20:38:13.101844+00:00 19994330.287999991328 28999999.985000010580 27870000.067000031471 3949779.006000041962 60369.859885340 2024-02-29T20:38:14.093348+00:00 19994330.294000029564 29000000.018000010401 27869999.978999968618 3948725.004999995232 60369.859896999 2024-02-29T20:38:15.100723+00:00 19994330.287999991328 28999999.956999901682 27869999.942000031471 3946187.011999965180 60369.859908469 2024-02-29T20:38:16.091730+00:00 19994330.289999961853 29000000.039000000805 27870000.049999948591 3949627.893000007141 60369.859920128 2024-02-29T20:38:17.099105+00:00 19994330.288000050932 29000000.011000011116 27869999.973999980837 3948502.098000050057 60369.859931598 2024-02-29T20:38:18.090113+00:00 19994330.290999948978 28999999.975999999791 27869999.980000019073 3951609.006999969017 60369.859943258 2024-02-29T20:38:19.097488+00:00 19994330.292000059038 28999999.984999999404 27870000.034000039101 3945313.980000019073 60369.859954728 2024-02-29T20:38:20.088495+00:00 19994330.287999991328 29000000.012000009418 27869999.973000049591 3945611.100999950897 60369.859966388 2024-02-29T20:38:21.095870+00:00 19994330.291999999434 29000000.006999999285 27870000.022999998182 3950667.937000035774 60369.859978041 2024-02-29T20:38:22.102749+00:00 19994330.292999979109 28999999.981999989599 27870000.000999931246 3951528.894000052940 60369.859989517 2024-02-29T20:38:23.094252+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3950484.078999996185 60369.860001176 2024-02-29T20:38:24.101628+00:00 19994330.290000021458 28999999.976999968290 27870000.036000009626 3944900.028999925125 60369.860012646 2024-02-29T20:38:25.092635+00:00 19994330.290999948978 29000000.018999990076 27870000.011999998242 3951455.976000071038 60369.860024306 2024-02-29T20:38:26.100010+00:00 19994330.288000050932 29000000.033000048250 27869999.985999990255 3946703.922999978065 60369.860035781 2024-02-29T20:38:27.091514+00:00 19994330.289999961853 28999999.950999978930 27869999.952000010759 3947940.047999978065 60369.860047435 2024-02-29T20:38:28.098393+00:00 19994330.296000000089 29000000.031000021845 27870000.050000000745 3947057.980000019073 60369.860058911 2024-02-29T20:38:29.089896+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3949414.026000022888 60369.860070570 2024-02-29T20:38:30.097271+00:00 19994330.287999991328 29000000.001999970526 27869999.979999989271 3949060.079999924172 60369.860082041 2024-02-29T20:38:31.088278+00:00 19994330.291999939829 29000000.003000020981 27870000.034000009298 3945985.859000086784 60369.860093700 2024-02-29T20:38:32.095653+00:00 19994330.289000030607 28999999.986000001431 27870000.006000008434 3950504.090999960899 60369.860105353 2024-02-29T20:38:33.102532+00:00 19994330.289000030607 29000000.022000011057 27869999.973999980837 3945113.026999949943 60369.860116829 2024-02-29T20:38:34.094036+00:00 19994330.289999961853 28999999.994999948889 27870000.016000028700 3944950.017000079155 60369.860128483 2024-02-29T20:38:35.100915+00:00 19994330.292999979109 28999999.981000069529 27869999.963999990374 3948380.930999993812 60369.860139959 2024-02-29T20:38:36.092417+00:00 19994330.290000081062 29000000.024999979883 27870000.050000008196 3950560.038999915123 60369.860151612 2024-02-29T20:38:37.099297+00:00 19994330.291000008583 28999999.977000001818 27869999.936999980360 3945637.929000020027 60369.860163088 2024-02-29T20:38:38.090800+00:00 19994330.290999889374 29000000.016999959946 27870000.000999990851 3944845.863000034820 60369.860174747 2024-02-29T20:38:39.098176+00:00 19994330.290000081062 29000000.001999970526 27870000.058000031859 3946782.090000032913 60369.860186217 2024-02-29T20:38:40.089183+00:00 19994330.286999940872 29000000.001000050455 27869999.987999979407 3946685.995999931823 60369.860197877 2024-02-29T20:38:41.096558+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3943834.149000049103 60369.860209347 2024-02-29T20:38:42.087565+00:00 19994330.294999960810 28999999.953999999911 27869999.971999999136 3947049.978999971878 60369.860221006 2024-02-29T20:38:43.094940+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3946426.875000000000 60369.860232660 2024-02-29T20:38:44.101820+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3946552.021000028122 60369.860244136 2024-02-29T20:38:45.093323+00:00 19994330.291999939829 29000000.013000011444 27870000.014999989420 3949954.995999931823 60369.860255789 2024-02-29T20:38:46.100202+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3946921.034000039101 60369.860267265 2024-02-29T20:38:47.091705+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3949535.999000072014 60369.860278924 2024-02-29T20:38:48.099080+00:00 19994330.290000081062 29000000.021000031382 27870000.018000010401 3949298.993999958038 60369.860290395 2024-02-29T20:38:49.090088+00:00 19994330.287999991328 28999999.957000020891 27869999.942000031471 3946240.057999968994 60369.860302054 2024-02-29T20:38:50.097463+00:00 19994330.291999939829 29000000.021999958903 27870000.018999930471 3947394.932000041008 60369.860313524 2024-02-29T20:38:51.088470+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3948263.972999929916 60369.860325183 2024-02-29T20:38:52.095845+00:00 19994330.290000081062 28999999.995000001043 27870000.047000050545 3947125.111000061035 60369.860336837 2024-02-29T20:38:53.102724+00:00 19994330.291999939829 29000000.032999999821 27870000.011999960989 3951119.023000001907 60369.860348313 2024-02-29T20:38:54.094228+00:00 19994330.289999961853 28999999.938999999315 27869999.942000031471 3947682.894999980927 60369.860359967 2024-02-29T20:38:55.101107+00:00 19994330.290000081062 29000000.039999991655 27870000.056999921799 3950640.034000039101 60369.860371443 2024-02-29T20:38:56.092610+00:00 19994330.287999998778 28999999.992000009865 27869999.977000001818 3949563.011999965180 60369.860383102 2024-02-29T20:38:57.099985+00:00 19994330.289000000805 28999999.997999999672 27869999.996000051498 3956677.024999976158 60369.860394572 2024-02-29T20:38:58.090993+00:00 19994330.289999999106 29000000.000999990851 27869999.991000059992 3946295.889999986161 60369.860406231 2024-02-29T20:38:59.098368+00:00 19994330.293000001460 28999999.969999998808 27870000.031999949366 3944977.049000024796 60369.860417707 2024-02-29T20:39:00.089871+00:00 19994330.293999999762 29000000.048000011593 27869999.950999978930 3946970.095000029076 60369.860429361 2024-02-29T20:39:01.096750+00:00 19994330.289999991655 28999999.969999998808 27869999.994000080973 3950914.907000000123 60369.860440836 2024-02-29T20:39:02.088253+00:00 19994330.286000009626 29000000.018000010401 27870000.043999910355 3947787.126000000164 60369.860452496 2024-02-29T20:39:03.095629+00:00 19994330.289999991655 29000000.000999990851 27870000.010999999940 3948361.933999999892 60369.860464149 2024-02-29T20:39:04.102507+00:00 19994330.291999999434 28999999.984000030905 27870000.028000000864 3951128.996999998111 60369.860475625 2024-02-29T20:39:05.094011+00:00 19994330.289000000805 28999999.995000001043 27869999.927999999374 3951603.001999999862 60369.860487279 2024-02-29T20:39:06.100890+00:00 19994330.290000021458 29000000.037999991328 27870000.018999990076 3948593.020000000019 60369.860498754 2024-02-29T20:39:07.092393+00:00 19994330.292999979109 28999999.943000018597 27869999.967999991030 3948692.896000002045 60369.860510414 2024-02-29T20:39:08.099769+00:00 19994330.288999971002 29000000.049999948591 27870000.050000008196 3949315.025999996811 60369.860521884 2024-02-29T20:39:09.090776+00:00 19994330.292000059038 28999999.994000021368 27869999.947999980301 3949232.082000001799 60369.860533543 2024-02-29T20:39:10.098151+00:00 19994330.287000000477 28999999.962999999523 27870000.039000000805 3949889.983000002801 60369.860545014 2024-02-29T20:39:11.089158+00:00 19994330.289999961853 29000000.013000011444 27869999.955000009388 3946446.967000000179 60369.860556673 2024-02-29T20:39:12.096533+00:00 19994330.291999999434 29000000.037999991328 27870000.092000011355 3946225.956999994814 60369.860568149 2024-02-29T20:39:13.088036+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3948290.968000002205 60369.860579808 2024-02-29T20:39:14.095411+00:00 19994330.291000008583 28999999.997999910265 27869999.972999989986 3948386.037000000011 60369.860591462 2024-02-29T20:39:15.102291+00:00 19994330.289000030607 28999999.997000098228 27869999.983000040054 3946554.002999999095 60369.860602932 2024-02-29T20:39:16.093298+00:00 19994330.291999999434 29000000.003999948502 27870000.025999959558 3946574.042000003159 60369.860614591 2024-02-29T20:39:17.100673+00:00 19994330.287999991328 29000000.016000028700 27870000.015000049025 3945795.975999996066 60369.860626067 2024-02-29T20:39:18.092176+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3947276.953999996185 60369.860637721 2024-02-29T20:39:19.099055+00:00 19994330.291000008583 29000000.023999929428 27869999.995999988168 3949515.083000003826 60369.860649196 2024-02-29T20:39:20.090559+00:00 19994330.291000008583 28999999.963000059128 27869999.991999980062 3943981.006999998819 60369.860660856 2024-02-29T20:39:21.097934+00:00 19994330.290999948978 29000000.036000009626 27870000.039000030607 3947487.969999998808 60369.860672326 2024-02-29T20:39:22.088941+00:00 19994330.288999971002 28999999.974999900907 27869999.976999938488 3947385.935000001919 60369.860683985 2024-02-29T20:39:23.096316+00:00 19994330.292000059038 28999999.973000049591 27870000.004999998957 3946867.107999994885 60369.860695455 2024-02-29T20:39:24.087324+00:00 19994330.289999961853 29000000.031999949366 27869999.964000109583 3951022.966000006068 60369.860707114 2024-02-29T20:39:25.094699+00:00 19994330.292999979109 29000000.009000059217 27870000.044999960810 3946171.980000004172 60369.860718768 2024-02-29T20:39:26.101578+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3947319.965999991167 60369.860730244 2024-02-29T20:39:27.093081+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3948472.038000002969 60369.860741904 2024-02-29T20:39:28.100456+00:00 19994330.289999961853 28999999.998000029474 27870000.023999929428 3947903.018000007141 60369.860753373 2024-02-29T20:39:29.091463+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3947299.000000000000 60369.860765033 2024-02-29T20:39:30.098839+00:00 19994330.292999979109 28999999.989000000060 27869999.955999970436 3949257.980000004172 60369.860776503 2024-02-29T20:39:31.089846+00:00 19994330.291999939829 29000000.014999989420 27869999.980999950320 3943607.008999987971 60369.860788162 2024-02-29T20:39:32.097221+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3942094.998000010848 60369.860799632 2024-02-29T20:39:33.088228+00:00 19994330.288999918848 28999999.993000000715 27870000.041000008583 3943294.030999987852 60369.860811292 2024-02-29T20:39:34.095603+00:00 19994330.290000081062 28999999.989999979734 27869999.939000010490 3947403.093999996781 60369.860822767 2024-02-29T20:39:35.087107+00:00 19994330.287999991328 29000000.026000019163 27870000.046999931335 3945301.807999997865 60369.860834421 2024-02-29T20:39:36.093986+00:00 19994330.289999961853 28999999.988999988884 27870000.011999960989 3945344.087000011932 60369.860846081 2024-02-29T20:39:37.101361+00:00 19994330.292000059038 28999999.984999980778 27869999.962000008672 3948074.018999993801 60369.860857551 2024-02-29T20:39:38.092368+00:00 19994330.291999939829 29000000.000999990851 27870000.060000058264 3946354.935000001919 60369.860869210 2024-02-29T20:39:39.099743+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3946710.030000001192 60369.860880686 2024-02-29T20:39:40.091246+00:00 19994330.295000080019 29000000.001999970526 27869999.955000039190 3950048.004999995232 60369.860892340 2024-02-29T20:39:41.098126+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3946650.958000003826 60369.860903815 2024-02-29T20:39:42.089629+00:00 19994330.289999961853 28999999.981999989599 27869999.975999999791 3945517.067999988794 60369.860915475 2024-02-29T20:39:43.097004+00:00 19994330.286000009626 28999999.991999980062 27869999.991999991238 3943388.976000010967 60369.860926945 2024-02-29T20:39:44.088011+00:00 19994330.294000029564 29000000.044000029564 27870000.022999998182 3947916.988999993075 60369.860938604 2024-02-29T20:39:45.095387+00:00 19994330.289999961853 28999999.947999950498 27869999.982000008225 3951928.972000002861 60369.860950258 2024-02-29T20:39:46.102266+00:00 19994330.291000008583 29000000.025000039488 27870000.003000009805 3945597.076000005007 60369.860961733 2024-02-29T20:39:47.093769+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3949518.930000007153 60369.860973387 2024-02-29T20:39:48.100648+00:00 19994330.291000008583 29000000.020999971777 27870000.015999998897 3947625.027999997139 60369.860984863 2024-02-29T20:39:49.092151+00:00 19994330.287999998778 28999999.986000061035 27869999.998999979347 3945348.044999986887 60369.860996522 2024-02-29T20:39:50.099527+00:00 19994330.289000000805 28999999.977999929339 27869999.951000008732 3944571.929000020027 60369.861007992 2024-02-29T20:39:51.090534+00:00 19994330.289999999106 29000000.009000059217 27870000.040000021458 3947383.925999999046 60369.861019652 2024-02-29T20:39:52.097909+00:00 19994330.293000001460 28999999.967000011355 27869999.963999990374 3949239.040999978781 60369.861031122 2024-02-29T20:39:53.088916+00:00 19994330.290000010282 29000000.054999951273 27870000.032999988645 3944233.082000017166 60369.861042781 2024-02-29T20:39:54.096293+00:00 19994330.289999991655 28999999.981999989599 27869999.971000019461 3943611.991999983788 60369.861054251 2024-02-29T20:39:55.087299+00:00 19994330.290000010282 29000000.004999998957 27870000.032999988645 3943803.017000020016 60369.861065911 2024-02-29T20:39:56.094674+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3944915.982999979984 60369.861077564 2024-02-29T20:39:57.101553+00:00 19994330.287999991328 29000000.001999970526 27869999.959999978542 3944779.890000015032 60369.861089040 2024-02-29T20:39:58.093056+00:00 19994330.290000021458 28999999.999000068754 27870000.064000010490 3951628.139999986161 60369.861100699 2024-02-29T20:39:59.100431+00:00 19994330.289000000805 28999999.964999910444 27869999.951000031084 3949938.929000020027 60369.861112169 2024-02-29T20:40:00.091438+00:00 19994330.290999978781 29000000.027000069618 27869999.974999960512 3946555.023000001907 60369.861123829 2024-02-29T20:40:01.098814+00:00 19994330.291000008583 28999999.981999989599 27870000.077000018209 3948367.058999984991 60369.861135299 2024-02-29T20:40:02.089821+00:00 19994330.291999999434 29000000.090999960899 27870000.016999959946 3942563.888999999035 60369.861146959 2024-02-29T20:40:03.097196+00:00 19994330.288999971002 28999999.910000089556 27869999.940999981016 3947904.085999995004 60369.861158428 2024-02-29T20:40:04.088203+00:00 19994330.291000008583 29000000.020999908447 27869999.989000078291 3946144.886999994982 60369.861170088 2024-02-29T20:40:05.095579+00:00 19994330.287000000477 29000000.019999980927 27870000.041999939829 3948436.124000012875 60369.861181564 2024-02-29T20:40:06.087082+00:00 19994330.293000038713 28999999.985000010580 27870000.014999989420 3947681.948000013828 60369.861193217 2024-02-29T20:40:07.093962+00:00 19994330.288999971002 29000000.024000000209 27869999.968000050634 3946594.990999997128 60369.861204877 2024-02-29T20:40:08.101336+00:00 19994330.291000008583 28999999.969999998808 27869999.990999940783 3954947.965999960899 60369.861216352 2024-02-29T20:40:09.092839+00:00 19994330.291000008583 28999999.969999998808 27870000.013000011444 3946372.113000034820 60369.861228006 2024-02-29T20:40:10.099718+00:00 19994330.291000008583 29000000.021000009030 27869999.957000020891 3949028.978999971878 60369.861239482 2024-02-29T20:40:11.091222+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3945379.058000028133 60369.861251135 2024-02-29T20:40:12.098101+00:00 19994330.291999999434 29000000.015999998897 27870000.037000060081 3945944.925999999046 60369.861262611 2024-02-29T20:40:13.089604+00:00 19994330.287999991328 28999999.964999970049 27869999.929000020027 3947930.944000006188 60369.861274265 2024-02-29T20:40:14.096483+00:00 19994330.287999991328 28999999.992000009865 27870000.069000009447 3949267.033999979030 60369.861285741 2024-02-29T20:40:15.087987+00:00 19994330.294000029564 29000000.036999970675 27870000.020999908447 3945295.986999989022 60369.861297400 2024-02-29T20:40:16.095362+00:00 19994330.292999979109 29000000.007000029087 27869999.986000061035 3946469.966000020970 60369.861308870 2024-02-29T20:40:17.086369+00:00 19994330.287999991328 28999999.994000021368 27869999.944000009447 3948616.029999970924 60369.861320530 2024-02-29T20:40:18.093743+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3948881.022000014782 60369.861332183 2024-02-29T20:40:19.100623+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3947036.013999999035 60369.861343659 2024-02-29T20:40:20.092126+00:00 19994330.291000008583 29000000.000999990851 27869999.991999998689 3945993.003000020981 60369.861355318 2024-02-29T20:40:21.099501+00:00 19994330.289999961853 28999999.971999999136 27869999.958999998868 3946059.939999998081 60369.861366788 2024-02-29T20:40:22.090509+00:00 19994330.291999939829 29000000.004000011832 27869999.997999999672 3950901.041000009049 60369.861378448 2024-02-29T20:40:23.097883+00:00 19994330.290000081062 29000000.029000040144 27870000.018000010401 3948330.013999999035 60369.861389918 2024-02-29T20:40:24.088891+00:00 19994330.287999991328 29000000.002999961376 27870000.000999990851 3950045.045000017155 60369.861401577 2024-02-29T20:40:25.096266+00:00 19994330.292999979109 28999999.986000061035 27870000.021000001580 3945771.876999973785 60369.861413047 2024-02-29T20:40:26.087274+00:00 19994330.289999961853 29000000.000000000000 27869999.959000021219 3947554.017000020016 60369.861424707 2024-02-29T20:40:27.094649+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3953048.035999954212 60369.861436361 2024-02-29T20:40:28.101528+00:00 19994330.287000060081 28999999.975000020117 27869999.944000009447 3946503.001000047196 60369.861447836 2024-02-29T20:40:29.093031+00:00 19994330.291999939829 28999999.998999949545 27869999.962000008672 3947015.959999979008 60369.861459490 2024-02-29T20:40:30.099911+00:00 19994330.287999991328 29000000.016999959946 27870000.061999980360 3943293.078999996185 60369.861470966 2024-02-29T20:40:31.091414+00:00 19994330.292000059038 28999999.998000029474 27870000.013999998569 3950257.055000007153 60369.861482619 2024-02-29T20:40:32.098293+00:00 19994330.291999939829 28999999.981000069529 27869999.986999988556 3951335.935999989975 60369.861494095 2024-02-29T20:40:33.089796+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3947149.035000026226 60369.861505749 2024-02-29T20:40:34.096675+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3948356.954999982845 60369.861517224 2024-02-29T20:40:35.088179+00:00 19994330.289000030607 28999999.983999971300 27870000.032000008970 3947601.943000019062 60369.861528884 2024-02-29T20:40:36.095554+00:00 19994330.289999961853 28999999.973999980837 27869999.933000031859 3947304.086999952793 60369.861540354 2024-02-29T20:40:37.086561+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3951774.887000023853 60369.861552013 2024-02-29T20:40:38.093936+00:00 19994330.292000059038 29000000.002000089735 27870000.004999998957 3944848.042999982834 60369.861563667 2024-02-29T20:40:39.100815+00:00 19994330.291000008583 29000000.028000000864 27870000.012000020593 3948419.981999992859 60369.861575142 2024-02-29T20:40:40.092317+00:00 19994330.292999979109 29000000.011999960989 27869999.978999968618 3947287.947000027169 60369.861586796 2024-02-29T20:40:41.099198+00:00 19994330.289999961853 28999999.991000059992 27870000.032000061125 3947774.134000002872 60369.861598272 2024-02-29T20:40:42.090701+00:00 19994330.289999961853 29000000.015999909490 27870000.008000019938 3949705.954999982845 60369.861609926 2024-02-29T20:40:43.097580+00:00 19994330.289999999106 28999999.958999991417 27869999.975999951363 3947343.998000026215 60369.861621401 2024-02-29T20:40:44.089083+00:00 19994330.287999998778 29000000.010000009090 27869999.993000030518 3951119.996999979019 60369.861633061 2024-02-29T20:40:45.096459+00:00 19994330.289999999106 29000000.012999989092 27869999.975999951363 3947815.092000008095 60369.861644531 2024-02-29T20:40:46.087465+00:00 19994330.292000010610 28999999.998000010848 27870000.060999989510 3947688.005999981891 60369.861656190 2024-02-29T20:40:47.094841+00:00 19994330.287999991328 28999999.950999990106 27869999.922000050545 3947925.874000012875 60369.861667660 2024-02-29T20:40:48.085848+00:00 19994330.291000008583 29000000.043000008911 27870000.037999991328 3944100.035000026226 60369.861679320 2024-02-29T20:40:49.093223+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3949690.081999958027 60369.861690973 2024-02-29T20:40:50.100102+00:00 19994330.287000000477 28999999.976000010967 27869999.992999911308 3949433.907000004780 60369.861702449 2024-02-29T20:40:51.091606+00:00 19994330.291999999434 28999999.951000008732 27869999.971999999136 3946905.008000016212 60369.861714103 2024-02-29T20:40:52.098485+00:00 19994330.289999991655 29000000.057999998331 27870000.018000010401 3944811.976000010967 60369.861725579 2024-02-29T20:40:53.089988+00:00 19994330.290000021458 28999999.977999988943 27870000.006000038236 3948245.314000010025 60369.861737238 2024-02-29T20:40:54.097363+00:00 19994330.291999999434 29000000.004000011832 27870000.072000030428 3950410.720999956131 60369.861748708 2024-02-29T20:40:55.088370+00:00 19994330.289000000805 28999999.994000021368 27869999.929000020027 3947409.985000013839 60369.861760368 2024-02-29T20:40:56.095745+00:00 19994330.293999999762 28999999.980999950320 27870000.002999901772 3944317.972999989986 60369.861771837 2024-02-29T20:40:57.086753+00:00 19994330.291000008583 29000000.037000000477 27870000.031000021845 3950399.078000009060 60369.861783497 2024-02-29T20:40:58.094128+00:00 19994330.285999950022 28999999.966000020504 27869999.988000039011 3947952.005999981891 60369.861795151 2024-02-29T20:40:59.101006+00:00 19994330.289000030607 29000000.012000020593 27869999.974999990314 3944580.949000000954 60369.861806626 2024-02-29T20:41:00.092510+00:00 19994330.291999999434 29000000.032000008970 27870000.038000009954 3942979.943000019062 60369.861818286 2024-02-29T20:41:01.099885+00:00 19994330.287000000477 28999999.983999971300 27869999.980999991298 3947746.120999991894 60369.861829756 2024-02-29T20:41:02.090893+00:00 19994330.291999999434 29000000.009999990463 27869999.982000008225 3948079.942000031006 60369.861841415 2024-02-29T20:41:03.098268+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3944317.898000001907 60369.861852885 2024-02-29T20:41:04.089275+00:00 19994330.291000008583 28999999.979000091553 27869999.988999988884 3946617.160999954212 60369.861864544 2024-02-29T20:41:05.096650+00:00 19994330.287999991328 28999999.972999930382 27869999.950000021607 3944970.942000031006 60369.861876015 2024-02-29T20:41:06.087657+00:00 19994330.287999991328 28999999.976000070572 27870000.035000000149 3946573.954999982845 60369.861887674 2024-02-29T20:41:07.095033+00:00 19994330.295000020415 29000000.007999900728 27869999.974000010639 3948906.165000020992 60369.861899150 2024-02-29T20:41:08.086536+00:00 19994330.287999991328 29000000.049000021070 27870000.031000021845 3951527.866999983788 60369.861910803 2024-02-29T20:41:09.093415+00:00 19994330.289000030607 28999999.983000040054 27870000.010999981314 3945783.953000009060 60369.861922463 2024-02-29T20:41:10.100790+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3945965.046000003815 60369.861933939 2024-02-29T20:41:11.092293+00:00 19994330.291999939829 29000000.019999980927 27869999.983000040054 3947403.964999973774 60369.861945592 2024-02-29T20:41:12.099172+00:00 19994330.292000059038 28999999.975000020117 27870000.004999998957 3950325.976999998093 60369.861957068 2024-02-29T20:41:13.090676+00:00 19994330.291999939829 29000000.000000000000 27869999.998999949545 3945159.967000008095 60369.861968722 2024-02-29T20:41:14.097555+00:00 19994330.285000089556 28999999.998999949545 27870000.029000040144 3952000.106000006199 60369.861980197 2024-02-29T20:41:15.089058+00:00 19994330.289999961853 28999999.973000049591 27869999.962999999523 3947812.042999982834 60369.861991857 2024-02-29T20:41:16.096433+00:00 19994330.289999961853 29000000.030999898911 27869999.976000010967 3946335.032000004780 60369.862003327 2024-02-29T20:41:17.087441+00:00 19994330.292999979109 28999999.964000109583 27870000.027999941260 3940727.906000018120 60369.862014987 2024-02-29T20:41:18.094816+00:00 19994330.291000008583 29000000.046999931335 27869999.989000078291 3947786.042999982834 60369.862026462 2024-02-29T20:41:19.086319+00:00 19994330.289000030607 28999999.991999980062 27870000.093999978155 3945867.973999977112 60369.862038116 2024-02-29T20:41:20.093198+00:00 19994330.292999979109 28999999.985000010580 27869999.908999919891 3946856.860000013839 60369.862049775 2024-02-29T20:41:21.100573+00:00 19994330.290000081062 28999999.995999999344 27870000.013000011444 3949337.116999983788 60369.862061245 2024-02-29T20:41:22.091581+00:00 19994330.283999919891 29000000.033999990672 27869999.984000090510 3945304.007000089157 60369.862072905 2024-02-29T20:41:23.098956+00:00 19994330.292999979109 28999999.962999999523 27870000.042999979109 3945796.962000011932 60369.862084375 2024-02-29T20:41:24.089963+00:00 19994330.289000030607 29000000.046000000089 27869999.981999989599 3947288.169999957085 60369.862096034 2024-02-29T20:41:25.097338+00:00 19994330.294000029564 28999999.961000010371 27870000.005999919027 3950123.912999988068 60369.862107510 2024-02-29T20:41:26.088841+00:00 19994330.289000030607 29000000.005999978632 27870000.002000089735 3946378.935999989975 60369.862119163 2024-02-29T20:41:27.095720+00:00 19994330.289999961853 29000000.004000011832 27869999.967999938875 3944946.016000031959 60369.862130639 2024-02-29T20:41:28.087224+00:00 19994330.292999979109 29000000.002999991179 27870000.008000019938 3949455.064999938011 60369.862142293 2024-02-29T20:41:29.094103+00:00 19994330.289000030607 28999999.988000039011 27869999.998000029474 3948923.897000073921 60369.862153769 2024-02-29T20:41:30.085606+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3949047.041000009049 60369.862165428 2024-02-29T20:41:31.092981+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3947161.981999992859 60369.862177082 2024-02-29T20:41:32.099861+00:00 19994330.292000059038 28999999.975000020117 27870000.008000019938 3945340.126999973785 60369.862188557 2024-02-29T20:41:33.091364+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3944351.930999993812 60369.862200211 2024-02-29T20:41:34.098243+00:00 19994330.294000029564 29000000.035000029951 27870000.111999988556 3949841.950999975204 60369.862211687 2024-02-29T20:41:35.089746+00:00 19994330.289999961853 28999999.959999978542 27869999.922000050545 3948449.965000032913 60369.862223346 2024-02-29T20:41:36.097121+00:00 19994330.290000081062 29000000.018999990076 27869999.932999968529 3948671.960000038147 60369.862234816 2024-02-29T20:41:37.088128+00:00 19994330.287999998778 28999999.991000000387 27870000.047000050545 3942511.029999970924 60369.862246476 2024-02-29T20:41:38.095504+00:00 19994330.289999999106 29000000.026000019163 27870000.041000001132 3947900.001999973785 60369.862257946 2024-02-29T20:41:39.086511+00:00 19994330.291999999434 28999999.962000008672 27869999.984000001103 3951920.065999985207 60369.862269605 2024-02-29T20:41:40.093886+00:00 19994330.289000000805 29000000.039000030607 27870000.024000000209 3949051.986000061035 60369.862281081 2024-02-29T20:41:41.085389+00:00 19994330.291999999434 28999999.957999940962 27869999.956999998540 3950436.031999946106 60369.862292734 2024-02-29T20:41:42.092269+00:00 19994330.287999998778 28999999.985000010580 27869999.965999990702 3947326.942000031006 60369.862304394 2024-02-29T20:41:43.099644+00:00 19994330.295000001788 29000000.065999981016 27870000.068000018597 3941935.016999959946 60369.862315870 2024-02-29T20:41:44.091147+00:00 19994330.287000000477 28999999.937000039965 27869999.956999991089 3947570.970000029076 60369.862327524 2024-02-29T20:41:45.098026+00:00 19994330.289000000805 28999999.995999928564 27869999.983000010252 3944682.016000031959 60369.862338994 2024-02-29T20:41:46.089033+00:00 19994330.289000000805 29000000.055000070482 27870000.062000010163 3947936.062999964226 60369.862350653 2024-02-29T20:41:47.096408+00:00 19994330.289999991655 28999999.975999951363 27869999.956999961287 3946323.978000044823 60369.862362123 2024-02-29T20:41:48.087416+00:00 19994330.293999999762 28999999.986000061035 27869999.980000019073 3951401.958999990951 60369.862373782 2024-02-29T20:41:49.094791+00:00 19994330.289999991655 29000000.036999940872 27870000.053000029176 3948396.108999968041 60369.862385258 2024-02-29T20:41:50.086294+00:00 19994330.289000030607 28999999.971000079066 27870000.013999998569 3947271.837999939919 60369.862396912 2024-02-29T20:41:51.093173+00:00 19994330.292999979109 29000000.038999918848 27869999.995000001043 3947190.083000063896 60369.862408565 2024-02-29T20:41:52.100052+00:00 19994330.287999991328 28999999.984000090510 27869999.987999979407 3947056.963999987114 60369.862420041 2024-02-29T20:41:53.091556+00:00 19994330.291000008583 28999999.982999920845 27869999.973999980837 3947396.965000032913 60369.862431700 2024-02-29T20:41:54.098931+00:00 19994330.287000000477 29000000.008000019938 27870000.020000040531 3954862.078999996185 60369.862443176 2024-02-29T20:41:55.090434+00:00 19994330.291999999434 29000000.001000050455 27870000.000999990851 3948864.998999952804 60369.862454830 2024-02-29T20:41:56.097313+00:00 19994330.291999999434 29000000.013999938965 27869999.999999940395 3948965.924000024796 60369.862466305 2024-02-29T20:41:57.088817+00:00 19994330.288999971002 29000000.014999989420 27870000.045000080019 3951163.092999935150 60369.862477965 2024-02-29T20:41:58.096192+00:00 19994330.293000038713 28999999.945999991149 27869999.983999971300 3947978.008000016212 60369.862489435 2024-02-29T20:41:59.087199+00:00 19994330.287999991328 29000000.006000000983 27869999.965000029653 3946838.956000090111 60369.862501095 2024-02-29T20:42:00.094574+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3950021.041000009049 60369.862512565 2024-02-29T20:42:01.085582+00:00 19994330.288000050932 29000000.006999999285 27869999.988000039011 3951516.933999896049 60369.862524224 2024-02-29T20:42:02.092956+00:00 19994330.292999979109 28999999.978000000119 27870000.057999968529 3950737.055999993812 60369.862535878 2024-02-29T20:42:03.099836+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3947121.899000049103 60369.862547353 2024-02-29T20:42:04.091339+00:00 19994330.292999979109 29000000.006999999285 27869999.992999911308 3950850.070999979973 60369.862559007 2024-02-29T20:42:05.098218+00:00 19994330.290000081062 29000000.032999988645 27870000.009999990463 3953551.110000013839 60369.862570483 2024-02-29T20:42:06.089721+00:00 19994330.290999889374 28999999.972000028938 27870000.008000019938 3945897.881999969017 60369.862582142 2024-02-29T20:42:07.097097+00:00 19994330.290000081062 28999999.970999959856 27869999.994000080973 3949303.019999980927 60369.862593612 2024-02-29T20:42:08.088104+00:00 19994330.288999918848 28999999.983000040054 27869999.907999988645 3950115.966000080109 60369.862605272 2024-02-29T20:42:09.095479+00:00 19994330.291000008583 29000000.051999989897 27870000.036999940872 3945285.998999952804 60369.862616742 2024-02-29T20:42:10.086486+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3950170.973999977112 60369.862628401 2024-02-29T20:42:11.093861+00:00 19994330.292999979109 29000000.009999990463 27870000.033999919891 3946441.132000089157 60369.862639871 2024-02-29T20:42:12.084869+00:00 19994330.291000008583 28999999.991000000387 27869999.997000098228 3948221.884999989998 60369.862651531 2024-02-29T20:42:13.092244+00:00 19994330.294000029564 29000000.003000020981 27869999.991999980062 3950474.054999948014 60369.862663190 2024-02-29T20:42:14.099619+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3946465.935000061989 60369.862674660 2024-02-29T20:42:15.090626+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3952127.990000010002 60369.862686319 2024-02-29T20:42:16.098001+00:00 19994330.287999991328 28999999.984000030905 27869999.964000001550 3948562.166000009049 60369.862697789 2024-02-29T20:42:17.089008+00:00 19994330.291000008583 28999999.990000009537 27870000.026999998838 3949872.904999970924 60369.862709449 2024-02-29T20:42:18.096383+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3943338.942999958992 60369.862720924 2024-02-29T20:42:19.087887+00:00 19994330.289999961853 29000000.014999989420 27870000.004000011832 3947248.996000051033 60369.862732578 2024-02-29T20:42:20.094766+00:00 19994330.292000059038 29000000.019000049680 27870000.006000000983 3945460.020999907982 60369.862744054 2024-02-29T20:42:21.086269+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3943112.984000086784 60369.862755714 2024-02-29T20:42:22.093644+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3942528.080999969970 60369.862767183 2024-02-29T20:42:23.084652+00:00 19994330.287999991328 28999999.998000029474 27870000.043000008911 3946770.990000010002 60369.862778843 2024-02-29T20:42:24.092027+00:00 19994330.288999918848 28999999.993000030518 27869999.944000009447 3950043.968999981880 60369.862790497 2024-02-29T20:42:25.098906+00:00 19994330.290000081062 28999999.990000009537 27869999.973000019789 3945398.059000014793 60369.862801972 2024-02-29T20:42:26.090409+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3945024.865999937057 60369.862813626 2024-02-29T20:42:27.097290+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3946987.095000029076 60369.862825102 2024-02-29T20:42:28.088791+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3949525.994000076782 60369.862836761 2024-02-29T20:42:29.096167+00:00 19994330.294000029564 28999999.996000051498 27869999.998000029474 3949594.955999969970 60369.862848231 2024-02-29T20:42:30.087174+00:00 19994330.284999970347 29000000.013000011444 27870000.048999968916 3946330.041000009049 60369.862859891 2024-02-29T20:42:31.094549+00:00 19994330.291000001132 28999999.972999930382 27869999.926999989897 3945778.921000003815 60369.862871360 2024-02-29T20:42:32.085556+00:00 19994330.287999998778 29000000.008000019938 27870000.044000029564 3948393.108999968041 60369.862883020 2024-02-29T20:42:33.092931+00:00 19994330.291000001132 28999999.991000059992 27869999.929000020027 3948200.021000028122 60369.862894490 2024-02-29T20:42:34.083939+00:00 19994330.289000000805 29000000.037999991328 27870000.045999940485 3945141.939999938011 60369.862906150 2024-02-29T20:42:35.091314+00:00 19994330.293000001460 28999999.991000000387 27870000.052000049502 3944678.984000086784 60369.862917803 2024-02-29T20:42:36.098193+00:00 19994330.291999999434 29000000.024000000209 27869999.977000001818 3946921.017999887001 60369.862929279 2024-02-29T20:42:37.089696+00:00 19994330.287999991328 28999999.985999990255 27870000.023999929428 3949350.007000089157 60369.862940933 2024-02-29T20:42:38.096576+00:00 19994330.292000029236 29000000.007000010461 27869999.967000011355 3947589.039999961853 60369.862952408 2024-02-29T20:42:39.088079+00:00 19994330.285999979824 28999999.950999990106 27869999.983000040054 3947511.975999950897 60369.862964068 2024-02-29T20:42:40.095454+00:00 19994330.289999991655 29000000.029000010341 27869999.996000051498 3951492.986000061035 60369.862975538 2024-02-29T20:42:41.086461+00:00 19994330.291000008583 29000000.010999981314 27870000.036999940872 3946033.000000000000 60369.862987197 2024-02-29T20:42:42.093836+00:00 19994330.289000000805 29000000.005000028759 27870000.001000050455 3941973.098000050057 60369.862998667 2024-02-29T20:42:43.084843+00:00 19994330.292999979109 28999999.976999968290 27869999.967999938875 3942852.913999915123 60369.863010326 2024-02-29T20:42:44.092219+00:00 19994330.291999999434 29000000.008999999613 27869999.976000070572 3947195.054000020027 60369.863021980 2024-02-29T20:42:45.099098+00:00 19994330.289000030607 29000000.008999999613 27870000.057999968529 3943996.960999966133 60369.863033456 2024-02-29T20:42:46.090601+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3949358.078999996185 60369.863045115 2024-02-29T20:42:47.097976+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3948060.904000043869 60369.863056591 2024-02-29T20:42:48.089479+00:00 19994330.291999999434 28999999.962000008672 27869999.934000018984 3946881.016000031959 60369.863068245 2024-02-29T20:42:49.096358+00:00 19994330.287000000477 29000000.010999981314 27870000.029999971390 3950612.957000017166 60369.863079721 2024-02-29T20:42:50.087861+00:00 19994330.293999969959 29000000.000000000000 27870000.032999988645 3945931.015999913216 60369.863091374 2024-02-29T20:42:51.094741+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3948600.962000011932 60369.863102850 2024-02-29T20:42:52.086244+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3951390.948000072967 60369.863114504 2024-02-29T20:42:53.093124+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3952710.029999970924 60369.863125979 2024-02-29T20:42:54.084627+00:00 19994330.289999961853 29000000.032999988645 27870000.013999938965 3949031.088999987114 60369.863137639 2024-02-29T20:42:55.092002+00:00 19994330.290000021458 28999999.993999961764 27869999.988000001758 3952939.026000022888 60369.863149293 2024-02-29T20:42:56.098881+00:00 19994330.288999971002 29000000.000000000000 27870000.039000000805 3946709.034999967087 60369.863160769 2024-02-29T20:42:57.090385+00:00 19994330.289000030607 28999999.980000019073 27869999.964000001550 3944891.873999952804 60369.863172422 2024-02-29T20:42:58.097263+00:00 19994330.292999979109 29000000.004999998957 27870000.024000000209 3949774.053000092972 60369.863183898 2024-02-29T20:42:59.088766+00:00 19994330.289000030607 28999999.968999978155 27869999.976000010967 3950711.983999968041 60369.863195557 2024-02-29T20:43:00.096142+00:00 19994330.292999979109 29000000.060000058264 27870000.031999979168 3947404.945999979973 60369.863207027 2024-02-29T20:43:01.087149+00:00 19994330.289000030607 28999999.977999929339 27869999.964999999851 3951157.057000041008 60369.863218687 2024-02-29T20:43:02.094524+00:00 19994330.289999961853 28999999.981999989599 27870000.029000010341 3945385.883999944199 60369.863230157 2024-02-29T20:43:03.085531+00:00 19994330.287999991328 29000000.006000038236 27869999.933999989182 3950102.161000012886 60369.863241816 2024-02-29T20:43:04.092907+00:00 19994330.292999979109 29000000.022999998182 27870000.069999989122 3949626.899999976158 60369.863253286 2024-02-29T20:43:05.083914+00:00 19994330.287000060081 28999999.965999960899 27869999.984000030905 3947281.121999979019 60369.863264945 2024-02-29T20:43:06.091289+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3947486.858000040054 60369.863276599 2024-02-29T20:43:07.098168+00:00 19994330.294000029564 29000000.032999988645 27870000.020999971777 3952322.106000065804 60369.863288075 2024-02-29T20:43:08.089671+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3946648.965999960899 60369.863299734 2024-02-29T20:43:09.097049+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3954747.960999966133 60369.863311204 2024-02-29T20:43:10.088054+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3947879.078999996185 60369.863322864 2024-02-29T20:43:11.095429+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3947266.991000055801 60369.863334334 2024-02-29T20:43:12.086436+00:00 19994330.290000081062 28999999.967999998480 27869999.949999991804 3946959.014999986161 60369.863345993 2024-02-29T20:43:13.093811+00:00 19994330.289999961853 28999999.993000000715 27870000.028999980539 3946577.870999931823 60369.863357463 2024-02-29T20:43:14.084818+00:00 19994330.292000059038 29000000.026000000536 27869999.990000009537 3948100.057000041008 60369.863369123 2024-02-29T20:43:15.092194+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3946439.046000003815 60369.863380598 2024-02-29T20:43:16.083697+00:00 19994330.292000059038 29000000.002000000328 27870000.016000028700 3949729.904999970924 60369.863392252 2024-02-29T20:43:17.090576+00:00 19994330.291999939829 28999999.977000001818 27869999.964999910444 3951242.052000045776 60369.863403912 2024-02-29T20:43:18.097951+00:00 19994330.285000089556 29000000.022999998182 27870000.024000048637 3950748.098000050057 60369.863415381 2024-02-29T20:43:19.088959+00:00 19994330.289999961853 29000000.006999999285 27869999.970000028610 3949938.967999935150 60369.863427041 2024-02-29T20:43:20.096334+00:00 19994330.289999961853 29000000.005000028759 27869999.991999980062 3949487.047999978065 60369.863438517 2024-02-29T20:43:21.087837+00:00 19994330.292999979109 28999999.980999950320 27870000.014999989420 3945453.888000010978 60369.863450170 2024-02-29T20:43:22.094716+00:00 19994330.292000059038 29000000.000000000000 27870000.021999958903 3946682.101999998093 60369.863461646 2024-02-29T20:43:23.086219+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3953071.917999982834 60369.863473305 2024-02-29T20:43:24.093594+00:00 19994330.289999999106 28999999.995999988168 27870000.001000050455 3950750.965000032913 60369.863484776 2024-02-29T20:43:25.084602+00:00 19994330.289999999106 28999999.986999988556 27870000.036999940872 3949593.983999968041 60369.863496435 2024-02-29T20:43:26.091977+00:00 19994330.290000010282 29000000.020000040531 27869999.999000068754 3946379.018000007141 60369.863507905 2024-02-29T20:43:27.082984+00:00 19994330.287999998778 29000000.001999970526 27869999.995000001043 3950676.012000083923 60369.863519564 2024-02-29T20:43:28.090359+00:00 19994330.289999991655 28999999.996999979019 27870000.018999930471 3947527.008999944199 60369.863531223 2024-02-29T20:43:29.097734+00:00 19994330.293999999762 29000000.016000028700 27869999.989000078291 3950787.980000019073 60369.863542694 2024-02-29T20:43:30.088742+00:00 19994330.289000000805 28999999.979999959469 27869999.962999939919 3948611.057000041008 60369.863554353 2024-02-29T20:43:31.096117+00:00 19994330.291999999434 28999999.998000029474 27870000.009000059217 3952421.958999990951 60369.863565823 2024-02-29T20:43:32.087124+00:00 19994330.289999991655 29000000.014999989420 27870000.034999970347 3946483.064000010025 60369.863577483 2024-02-29T20:43:33.094499+00:00 19994330.289000000805 28999999.963000059128 27869999.980999998748 3945277.884000000078 60369.863588952 2024-02-29T20:43:34.085507+00:00 19994330.289000000805 29000000.016999959946 27869999.991999998689 3948554.016999999993 60369.863600612 2024-02-29T20:43:35.092882+00:00 19994330.289000000805 28999999.998999949545 27870000.008999999613 3945385.084999999031 60369.863612082 2024-02-29T20:43:36.083889+00:00 19994330.291000008583 29000000.024000048637 27869999.993999999017 3945317.993000003044 60369.863623742 2024-02-29T20:43:37.091264+00:00 19994330.289999961853 28999999.952999949455 27869999.960999999195 3945139.037999998778 60369.863635395 2024-02-29T20:43:38.098143+00:00 19994330.296000000089 29000000.032000061125 27870000.066000010818 3945976.807999997865 60369.863646871 2024-02-29T20:43:39.089646+00:00 19994330.288000050932 28999999.971999999136 27869999.961999978870 3944867.089000002015 60369.863658531 2024-02-29T20:43:40.097022+00:00 19994330.288999971002 29000000.041000008583 27870000.008000019938 3947325.048999999184 60369.863670000 2024-02-29T20:43:41.088029+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3942585.939999998081 60369.863681660 2024-02-29T20:43:42.095404+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3944127.098000004888 60369.863693130 2024-02-29T20:43:43.086411+00:00 19994330.290000021458 28999999.983000040054 27869999.983999971300 3944149.986000000965 60369.863704789 2024-02-29T20:43:44.093787+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3942087.970999992918 60369.863716259 2024-02-29T20:43:45.084794+00:00 19994330.295000020415 29000000.028999920934 27870000.024000048637 3946492.074000000954 60369.863727919 2024-02-29T20:43:46.092169+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3952022.972000002861 60369.863739395 2024-02-29T20:43:47.083672+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3945064.906000003219 60369.863751048 2024-02-29T20:43:48.090551+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3951822.158999993932 60369.863762707 2024-02-29T20:43:49.097926+00:00 19994330.287000000477 29000000.019000001252 27869999.991000000387 3948965.815000005066 60369.863774178 2024-02-29T20:43:50.088934+00:00 19994330.291000008583 28999999.969000000507 27870000.000000000000 3945543.025999993086 60369.863785837 2024-02-29T20:43:51.096309+00:00 19994330.288999918848 29000000.006999991834 27870000.013999998569 3944844.026000007987 60369.863797307 2024-02-29T20:43:52.087316+00:00 19994330.293000098318 28999999.991000011563 27869999.961000081152 3949918.034999995958 60369.863808966 2024-02-29T20:43:53.094691+00:00 19994330.292999979109 29000000.028999999166 27869999.981999989599 3947187.967999995220 60369.863820442 2024-02-29T20:43:54.086195+00:00 19994330.287999991328 28999999.972999989986 27870000.050999999046 3950854.020999997854 60369.863832096 2024-02-29T20:43:55.093074+00:00 19994330.291000008583 29000000.016999989748 27870000.001999970526 3949446.915000007022 60369.863843571 2024-02-29T20:43:56.084577+00:00 19994330.288999918848 29000000.032000008970 27870000.011999960989 3951131.020999997854 60369.863855225 2024-02-29T20:43:57.091456+00:00 19994330.290000081062 28999999.982000019401 27870000.018000010401 3947803.044000000227 60369.863866701 2024-02-29T20:43:58.082959+00:00 19994330.288999918848 28999999.997000008821 27869999.968999978155 3951041.990000010002 60369.863878354 2024-02-29T20:43:59.089838+00:00 19994330.292000059038 28999999.986999988556 27869999.991999980062 3950424.986999989022 60369.863890014 2024-02-29T20:44:00.097214+00:00 19994330.289999961853 28999999.995999988168 27870000.024000048637 3954554.947000011802 60369.863901484 2024-02-29T20:44:01.088221+00:00 19994330.290000081062 28999999.992999970913 27869999.986999988556 3948781.107999994885 60369.863913144 2024-02-29T20:44:02.095596+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3948954.942000002135 60369.863924613 2024-02-29T20:44:03.086603+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3952735.027999997139 60369.863936273 2024-02-29T20:44:04.093978+00:00 19994330.289000030607 28999999.976000010967 27869999.949000000954 3949413.914999992121 60369.863947749 2024-02-29T20:44:05.085482+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3952236.058000013232 60369.863959402 2024-02-29T20:44:06.092362+00:00 19994330.288999918848 29000000.041000008583 27870000.028000000864 3945635.994999989867 60369.863970878 2024-02-29T20:44:07.083864+00:00 19994330.290000081062 28999999.977000061423 27870000.029999971390 3959774.018000007141 60369.863982538 2024-02-29T20:44:08.091239+00:00 19994330.291999939829 29000000.014999989420 27869999.930999990553 3950275.048999994993 60369.863994191 2024-02-29T20:44:09.098118+00:00 19994330.292000059038 29000000.019999980927 27870000.042000059038 3947251.897000014782 60369.864005661 2024-02-29T20:44:10.089125+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3950317.060999989975 60369.864017321 2024-02-29T20:44:11.096501+00:00 19994330.287999991328 29000000.003999948502 27869999.967999938875 3948513.048999994993 60369.864028797 2024-02-29T20:44:12.088004+00:00 19994330.286999940872 28999999.981999989599 27869999.958999998868 3949748.881999998819 60369.864040450 2024-02-29T20:44:13.094883+00:00 19994330.292000059038 29000000.006000038236 27870000.047999989241 3948191.092999995220 60369.864051926 2024-02-29T20:44:14.086387+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3949803.936000018846 60369.864063580 2024-02-29T20:44:15.093265+00:00 19994330.290000081062 28999999.980999950320 27870000.006000000983 3952112.097999989986 60369.864075055 2024-02-29T20:44:16.084768+00:00 19994330.291999939829 29000000.000000000000 27869999.978000018746 3952864.907999991905 60369.864086715 2024-02-29T20:44:17.092144+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3955918.076000005007 60369.864098185 2024-02-29T20:44:18.083151+00:00 19994330.291000001132 28999999.993000030518 27870000.004000011832 3948830.016999990214 60369.864109844 2024-02-29T20:44:19.090526+00:00 19994330.289999999106 29000000.021999958903 27870000.011000011116 3952612.976999998093 60369.864121498 2024-02-29T20:44:20.097405+00:00 19994330.286999989301 28999999.994000080973 27870000.013000011444 3948057.968000025023 60369.864132973 2024-02-29T20:44:21.088909+00:00 19994330.289000000805 29000000.001999970526 27869999.979999959469 3947501.958999990951 60369.864144627 2024-02-29T20:44:22.095788+00:00 19994330.290000010282 28999999.980000019073 27870000.024000048637 3950822.997000008821 60369.864156103 2024-02-29T20:44:23.087291+00:00 19994330.293000001460 29000000.013999938965 27869999.932999968529 3947488.988999993075 60369.864167762 2024-02-29T20:44:24.094666+00:00 19994330.292000010610 28999999.997000098228 27870000.070999979973 3947071.104000002146 60369.864179232 2024-02-29T20:44:25.085673+00:00 19994330.288999971002 29000000.006999969482 27869999.944000009447 3949583.951999992132 60369.864190892 2024-02-29T20:44:26.093048+00:00 19994330.290000021458 28999999.986999999732 27870000.003000020981 3948261.995999991894 60369.864202368 2024-02-29T20:44:27.084552+00:00 19994330.290999978781 29000000.015000000596 27869999.984000030905 3948954.000000000000 60369.864214021 2024-02-29T20:44:28.091431+00:00 19994330.290000021458 29000000.000000000000 27870000.067999958992 3948759.979000002146 60369.864225497 2024-02-29T20:44:29.082934+00:00 19994330.289999991655 29000000.004000011832 27870000.028000000864 3949378.040000020992 60369.864237156 2024-02-29T20:44:30.090310+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3945819.019999980927 60369.864248810 2024-02-29T20:44:31.097189+00:00 19994330.291999999434 29000000.000999990851 27869999.947999950498 3949334.995000004768 60369.864260286 2024-02-29T20:44:32.088692+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3946313.967999995220 60369.864271940 2024-02-29T20:44:33.095571+00:00 19994330.291000008583 29000000.025000009686 27870000.005999919027 3949230.099999994040 60369.864283415 2024-02-29T20:44:34.087074+00:00 19994330.290999948978 28999999.984999980778 27870000.007000088692 3948279.952000021935 60369.864295075 2024-02-29T20:44:35.094449+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3948293.877999991179 60369.864306545 2024-02-29T20:44:36.085456+00:00 19994330.288999971002 29000000.004000011832 27869999.995000001043 3946628.039999992121 60369.864318204 2024-02-29T20:44:37.092832+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3944511.941000015009 60369.864329674 2024-02-29T20:44:38.083839+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3947066.129999995232 60369.864341334 2024-02-29T20:44:39.091214+00:00 19994330.288999971002 29000000.024999979883 27870000.021000031382 3952888.988000005018 60369.864352809 2024-02-29T20:44:40.082717+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3950044.939000010025 60369.864364463 2024-02-29T20:44:41.089597+00:00 19994330.290000021458 28999999.979000028223 27870000.005999919027 3952663.038999975193 60369.864376122 2024-02-29T20:44:42.096972+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3951919.041999996174 60369.864387592 2024-02-29T20:44:43.087979+00:00 19994330.288999971002 29000000.017000019550 27870000.010999921709 3952608.046000003815 60369.864399252 2024-02-29T20:44:44.095356+00:00 19994330.295000080019 28999999.991000000387 27870000.006000038236 3948680.930000007153 60369.864410727 2024-02-29T20:44:45.086857+00:00 19994330.283999919891 29000000.001999970526 27870000.001000050455 3949155.985000013839 60369.864422381 2024-02-29T20:44:46.093737+00:00 19994330.290000081062 28999999.983999971300 27869999.946999911219 3948020.995000004768 60369.864433857 2024-02-29T20:44:47.085240+00:00 19994330.293999910355 29000000.017000079155 27869999.999000068754 3951215.982999979984 60369.864445511 2024-02-29T20:44:48.092119+00:00 19994330.290000081062 29000000.008999940008 27870000.033999919891 3950758.040000020992 60369.864456986 2024-02-29T20:44:49.083622+00:00 19994330.291000008583 29000000.004000071436 27869999.974000100046 3950539.981999992859 60369.864468646 2024-02-29T20:44:50.090997+00:00 19994330.287999991328 28999999.981999989599 27870000.010999999940 3949939.048999965191 60369.864480116 2024-02-29T20:44:51.082004+00:00 19994330.291000008583 28999999.992999911308 27869999.993000000715 3947834.893999993801 60369.864491775 2024-02-29T20:44:52.089380+00:00 19994330.288999918848 29000000.002000089735 27870000.030999999493 3949705.101000010967 60369.864503429 2024-02-29T20:44:53.096259+00:00 19994330.291000008583 28999999.979999899864 27869999.998000010848 3950810.948000013828 60369.864514905 2024-02-29T20:44:54.087762+00:00 19994330.290000081062 29000000.020000100136 27870000.035000000149 3952776.038999975193 60369.864526564 2024-02-29T20:44:55.095137+00:00 19994330.290999889374 29000000.029999971390 27869999.949000000954 3948321.031000018120 60369.864538034 2024-02-29T20:44:56.086145+00:00 19994330.291000008583 28999999.982999920845 27870000.035000000149 3948024.887000023853 60369.864549694 2024-02-29T20:44:57.093520+00:00 19994330.291000008583 28999999.975000020117 27869999.898999989033 3951355.074000000954 60369.864561169 2024-02-29T20:44:58.085023+00:00 19994330.287999991328 29000000.009999990463 27870000.062000010163 3949158.029999970924 60369.864572823 2024-02-29T20:44:59.091902+00:00 19994330.290000081062 28999999.981000069529 27869999.961000028998 3949894.888000010978 60369.864584293 2024-02-29T20:45:00.082909+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3949986.185000001919 60369.864595952 2024-02-29T20:45:01.090284+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3949829.801999986172 60369.864607428 2024-02-29T20:45:02.081788+00:00 19994330.291000008583 28999999.983999971300 27869999.944999989122 3952596.023000001907 60369.864619087 2024-02-29T20:45:03.089163+00:00 19994330.291000008583 28999999.997999999672 27870000.017000019550 3949703.027000010014 60369.864630741 2024-02-29T20:45:04.096042+00:00 19994330.289999961853 29000000.068999998271 27870000.007000029087 3948606.072000027169 60369.864642217 2024-02-29T20:45:05.087545+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3946866.849999963772 60369.864653870 2024-02-29T20:45:06.094425+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3950443.143000007141 60369.864665346 2024-02-29T20:45:07.085928+00:00 19994330.289000030607 28999999.978000000119 27870000.041000008583 3949404.919000030030 60369.864677000 2024-02-29T20:45:08.092807+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3949303.125999987125 60369.864688476 2024-02-29T20:45:09.084310+00:00 19994330.291000008583 29000000.008999999613 27870000.019000049680 3948883.972999989986 60369.864700135 2024-02-29T20:45:10.091685+00:00 19994330.292999979109 28999999.995000001043 27869999.926999930292 3956187.904999970924 60369.864711605 2024-02-29T20:45:11.082693+00:00 19994330.287999991328 29000000.029000010341 27870000.029000040144 3950846.105000019073 60369.864723265 2024-02-29T20:45:12.090068+00:00 19994330.291000001132 28999999.967999961227 27870000.026999950409 3951738.878000020981 60369.864734924 2024-02-29T20:45:13.097443+00:00 19994330.289000000805 29000000.021000031382 27870000.024999979883 3951846.995999991894 60369.864746394 2024-02-29T20:45:14.088450+00:00 19994330.287999998778 29000000.008000019938 27869999.971999999136 3950779.005999981891 60369.864758054 2024-02-29T20:45:15.095825+00:00 19994330.290999989957 28999999.986999988556 27869999.936000108719 3948075.962000011932 60369.864769523 2024-02-29T20:45:16.086832+00:00 19994330.291000008583 29000000.004000011832 27870000.063999891281 3951704.139999986161 60369.864781183 2024-02-29T20:45:17.094208+00:00 19994330.288999989629 29000000.004999998957 27869999.965000029653 3944907.898999989033 60369.864792653 2024-02-29T20:45:18.085215+00:00 19994330.293999999762 28999999.995999988168 27869999.998000029474 3951180.031000018120 60369.864804313 2024-02-29T20:45:19.092590+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3955078.915000020992 60369.864815788 2024-02-29T20:45:20.084093+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3950957.182999968994 60369.864827442 2024-02-29T20:45:21.090973+00:00 19994330.287999991328 28999999.953000009060 27869999.965000029653 3953710.910000026226 60369.864838918 2024-02-29T20:45:22.082476+00:00 19994330.291999999434 29000000.036999940872 27870000.018999930471 3951280.997999966145 60369.864850577 2024-02-29T20:45:23.089851+00:00 19994330.287000000477 28999999.994000080973 27870000.024000048637 3951768.979000031948 60369.864862231 2024-02-29T20:45:24.096730+00:00 19994330.292000029236 28999999.990999940783 27869999.962000008672 3949627.074000000954 60369.864873706 2024-02-29T20:45:25.088233+00:00 19994330.291999999434 29000000.032000061125 27870000.015999909490 3950482.985000013839 60369.864885360 2024-02-29T20:45:26.095112+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3948670.895999968052 60369.864896836 2024-02-29T20:45:27.086616+00:00 19994330.290000021458 28999999.996000051498 27870000.042000059038 3950966.027999997139 60369.864908489 2024-02-29T20:45:28.093495+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3952383.055000007153 60369.864919965 2024-02-29T20:45:29.084998+00:00 19994330.289999961853 29000000.032999988645 27870000.002000000328 3951014.083999990951 60369.864931625 2024-02-29T20:45:30.092373+00:00 19994330.290000021458 28999999.948000069708 27869999.985000010580 3949812.923000038136 60369.864943095 2024-02-29T20:45:31.083380+00:00 19994330.287000000477 29000000.021999958903 27869999.987999990582 3951203.929999948014 60369.864954754 2024-02-29T20:45:32.090756+00:00 19994330.292999979109 28999999.981000069529 27870000.048000011593 3949926.072000027169 60369.864966224 2024-02-29T20:45:33.081763+00:00 19994330.293000038713 28999999.971999999136 27869999.977000001818 3948725.934000014793 60369.864977884 2024-02-29T20:45:34.089138+00:00 19994330.288999971002 29000000.021999958903 27870000.013000011444 3946946.046999990940 60369.864989537 2024-02-29T20:45:35.096017+00:00 19994330.292999979109 29000000.009999990463 27869999.959999978542 3946749.953999996185 60369.865001013 2024-02-29T20:45:36.087520+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3951289.180999993812 60369.865012667 2024-02-29T20:45:37.094400+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3947114.879999995232 60369.865024142 2024-02-29T20:45:38.085903+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3950699.021000028122 60369.865035802 2024-02-29T20:45:39.093278+00:00 19994330.292999979109 28999999.982999920845 27869999.953000009060 3948532.023000001907 60369.865047272 2024-02-29T20:45:40.084285+00:00 19994330.291000008583 28999999.978000000119 27869999.949999991804 3947799.961999952793 60369.865058932 2024-02-29T20:45:41.091659+00:00 19994330.289000030607 29000000.032999999821 27870000.003000020981 3948519.006000041962 60369.865070401 2024-02-29T20:45:42.082667+00:00 19994330.292999979109 28999999.996999990195 27870000.028000000864 3947674.477999985218 60369.865082061 2024-02-29T20:45:43.090043+00:00 19994330.287999991328 28999999.980000000447 27870000.059999998659 3947294.526000022888 60369.865093531 2024-02-29T20:45:44.081050+00:00 19994330.292000059038 29000000.000000011176 27869999.925999999046 3952033.953999996185 60369.865105190 2024-02-29T20:45:45.088425+00:00 19994330.286999940872 28999999.997999999672 27870000.046999990940 3946626.011999965180 60369.865116844 2024-02-29T20:45:46.095303+00:00 19994330.291000008583 29000000.039999991655 27870000.007000029087 3947772.960000038147 60369.865128320 2024-02-29T20:45:47.086808+00:00 19994330.289000030607 28999999.983000010252 27869999.976000010967 3947626.078999996185 60369.865139979 2024-02-29T20:45:48.094181+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3949772.995999991894 60369.865151455 2024-02-29T20:45:49.085685+00:00 19994330.296999931335 29000000.026000019163 27869999.992999911308 3946558.046000003815 60369.865163114 2024-02-29T20:45:50.093061+00:00 19994330.287000060081 28999999.973999980837 27870000.014000058174 3950692.921000003815 60369.865174584 2024-02-29T20:45:51.084068+00:00 19994330.294000029564 29000000.014999989420 27869999.991000059992 3947975.965999960899 60369.865186243 2024-02-29T20:45:52.091443+00:00 19994330.287999991328 29000000.002000030130 27869999.995999928564 3949524.988999962807 60369.865197713 2024-02-29T20:45:53.082451+00:00 19994330.289000030607 29000000.002999961376 27869999.998000029474 3953646.090000032913 60369.865209373 2024-02-29T20:45:54.089826+00:00 19994330.288999918848 29000000.015000049025 27869999.991999980062 3949208.943000078201 60369.865220843 2024-02-29T20:45:55.080833+00:00 19994330.291000008583 28999999.967999991030 27869999.991999980062 3950002.952999948990 60369.865232503 2024-02-29T20:45:56.088208+00:00 19994330.294000029564 29000000.000000000000 27869999.983999971300 3951551.054000020027 60369.865244156 2024-02-29T20:45:57.095087+00:00 19994330.289000030607 28999999.986999988556 27870000.020000100136 3947862.069999932777 60369.865255632 2024-02-29T20:45:58.086590+00:00 19994330.289999961853 29000000.021000031382 27870000.020999908447 3950815.957000017166 60369.865267286 2024-02-29T20:45:59.093470+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3948168.050999999046 60369.865278761 2024-02-29T20:46:00.084973+00:00 19994330.287999991328 28999999.960000038147 27869999.976000070572 3948857.938000082970 60369.865290421 2024-02-29T20:46:01.092348+00:00 19994330.292000059038 29000000.016999959946 27870000.028999920934 3949820.987999916077 60369.865301891 2024-02-29T20:46:02.083355+00:00 19994330.286999940872 29000000.008999940008 27869999.986999988556 3951500.074000000954 60369.865313550 2024-02-29T20:46:03.090731+00:00 19994330.293000098318 28999999.979000091553 27869999.979000091553 3950561.958999990951 60369.865325020 2024-02-29T20:46:04.081738+00:00 19994330.289999961853 29000000.005999919027 27869999.993999961764 3949288.009000062943 60369.865336679 2024-02-29T20:46:05.089112+00:00 19994330.291000001132 28999999.985000010580 27870000.032000061125 3948523.011999965180 60369.865348333 2024-02-29T20:46:06.095992+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3948420.952000021935 60369.865359809 2024-02-29T20:46:07.087495+00:00 19994330.287999998778 29000000.019000049680 27869999.962000001222 3948008.988000034820 60369.865371468 2024-02-29T20:46:08.094870+00:00 19994330.291000001132 28999999.973999980837 27869999.993000000715 3950338.184999942780 60369.865382939 2024-02-29T20:46:09.085878+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3947555.792999982834 60369.865394598 2024-02-29T20:46:10.093253+00:00 19994330.289999991655 29000000.003000020981 27869999.964999999851 3945735.967000008095 60369.865406074 2024-02-29T20:46:11.084756+00:00 19994330.293000008911 29000000.059000018984 27870000.014000009745 3951870.134999989998 60369.865417727 2024-02-29T20:46:12.091635+00:00 19994330.289999991655 28999999.957000020891 27870000.003999978304 3947389.873000026215 60369.865429203 2024-02-29T20:46:13.083139+00:00 19994330.289000000805 28999999.978999968618 27869999.969000011683 3948524.110000013839 60369.865440857 2024-02-29T20:46:14.090018+00:00 19994330.291000008583 28999999.986000061035 27870000.050999999046 3944306.975000023842 60369.865452332 2024-02-29T20:46:15.081521+00:00 19994330.288999971002 29000000.025999899954 27869999.999000009149 3948588.046000003815 60369.865463992 2024-02-29T20:46:16.088896+00:00 19994330.291000008583 29000000.004000071436 27869999.990999970585 3943183.951999903191 60369.865475645 2024-02-29T20:46:17.095775+00:00 19994330.289999991655 28999999.993999999017 27870000.039000030607 3946600.058000088204 60369.865487121 2024-02-29T20:46:18.087278+00:00 19994330.289000000805 28999999.947999998927 27869999.941999968141 3947663.906999946106 60369.865498775 2024-02-29T20:46:19.094158+00:00 19994330.291000008583 29000000.000999998301 27869999.995999988168 3947170.046000003815 60369.865510250 2024-02-29T20:46:20.085661+00:00 19994330.291999999434 29000000.039000000805 27870000.041000008583 3946912.945999979973 60369.865521905 2024-02-29T20:46:21.092540+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3950122.754999995232 60369.865533380 2024-02-29T20:46:22.084043+00:00 19994330.290000021458 29000000.020000010729 27870000.037999991328 3946712.293000102043 60369.865545040 2024-02-29T20:46:23.091419+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3946311.950999975204 60369.865556510 2024-02-29T20:46:24.082426+00:00 19994330.289999961853 29000000.025000009686 27869999.986999988556 3941806.967000008095 60369.865568169 2024-02-29T20:46:25.089801+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3951367.048999906052 60369.865579639 2024-02-29T20:46:26.080808+00:00 19994330.291999999434 28999999.997000008821 27869999.975000020117 3951710.074000000954 60369.865591298 2024-02-29T20:46:27.088183+00:00 19994330.290000021458 28999999.986000001431 27870000.042999979109 3946949.057000041008 60369.865602952 2024-02-29T20:46:28.095063+00:00 19994330.292999979109 29000000.007000029087 27869999.980999950320 3952394.861000061035 60369.865614428 2024-02-29T20:46:29.086566+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3945096.050999999046 60369.865626087 2024-02-29T20:46:30.093941+00:00 19994330.290000021458 28999999.995000001043 27870000.019000049680 3952066.900999904145 60369.865637557 2024-02-29T20:46:31.084948+00:00 19994330.292999979109 29000000.028999980539 27870000.019999980927 3954520.062000035774 60369.865649217 2024-02-29T20:46:32.092323+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3951788.932999968994 60369.865660687 2024-02-29T20:46:33.083331+00:00 19994330.286000009626 28999999.958000000566 27869999.911999940872 3952225.960000038147 60369.865672346 2024-02-29T20:46:34.090706+00:00 19994330.293999910355 28999999.991999980062 27870000.065999981016 3949731.118999958038 60369.865683816 2024-02-29T20:46:35.081713+00:00 19994330.292999979109 29000000.018999990076 27869999.985000010580 3953160.916000009049 60369.865695476 2024-02-29T20:46:36.089088+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3951235.048000096809 60369.865706946 2024-02-29T20:46:37.080095+00:00 19994330.292000059038 29000000.008000019938 27870000.062999960035 3954227.029999970924 60369.865718605 2024-02-29T20:46:38.087471+00:00 19994330.288999918848 29000000.030999898911 27870000.014000058174 3944943.070999979973 60369.865730259 2024-02-29T20:46:39.094350+00:00 19994330.289000030607 28999999.967000011355 27869999.957999940962 3950905.932000041008 60369.865741734 2024-02-29T20:46:40.085853+00:00 19994330.289000030607 29000000.022000070661 27870000.060000058264 3949507.995000004768 60369.865753388 2024-02-29T20:46:41.092732+00:00 19994330.289999961853 28999999.985000010580 27869999.927999969572 3951420.016999959946 60369.865764864 2024-02-29T20:46:42.084235+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3949518.972999929916 60369.865776523 2024-02-29T20:46:43.091611+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3950094.031000018120 60369.865787993 2024-02-29T20:46:44.082618+00:00 19994330.292000059038 28999999.965999960899 27869999.978999968618 3954142.994000076782 60369.865799652 2024-02-29T20:46:45.089993+00:00 19994330.291999939829 29000000.037000060081 27869999.991999980062 3944926.907999991905 60369.865811123 2024-02-29T20:46:46.080999+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3950689.029999970924 60369.865822782 2024-02-29T20:46:47.088375+00:00 19994330.287000060081 29000000.009999990463 27869999.975999999791 3948089.990000010002 60369.865834442 2024-02-29T20:46:48.095750+00:00 19994330.288999918848 28999999.986000061035 27870000.043000001460 3950246.120000004768 60369.865845912 2024-02-29T20:46:49.086758+00:00 19994330.290000081062 29000000.021000031382 27869999.986999999732 3945544.924999951851 60369.865857571 2024-02-29T20:46:50.094133+00:00 19994330.291000008583 28999999.970999959856 27869999.981000009924 3947468.994000076782 60369.865869041 2024-02-29T20:46:51.085140+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3947780.000000000000 60369.865880700 2024-02-29T20:46:52.092515+00:00 19994330.292000059038 28999999.998000029474 27870000.010999981314 3944687.027999997139 60369.865892170 2024-02-29T20:46:53.083522+00:00 19994330.292999979109 29000000.000000000000 27869999.964999999851 3948507.047999978065 60369.865903830 2024-02-29T20:46:54.090898+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3951989.980000019073 60369.865915305 2024-02-29T20:46:55.082401+00:00 19994330.288999918848 29000000.026000000536 27870000.005999978632 3942668.982999920845 60369.865926959 2024-02-29T20:46:56.089280+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3953764.998000026215 60369.865938435 2024-02-29T20:46:57.080783+00:00 19994330.289000030607 28999999.966000009328 27869999.962999999523 3950006.909999967087 60369.865950095 2024-02-29T20:46:58.088158+00:00 19994330.294000029564 28999999.997000008821 27869999.963999990374 3953568.151000022888 60369.865961748 2024-02-29T20:46:59.095038+00:00 19994330.289999999106 28999999.996999979019 27870000.007000029087 3949383.828999996185 60369.865973224 2024-02-29T20:47:00.086541+00:00 19994330.289000000805 29000000.013000011444 27870000.076999958605 3949810.064000010025 60369.865984878 2024-02-29T20:47:01.093419+00:00 19994330.289000000805 29000000.000999990851 27869999.945000048727 3951808.006999969017 60369.865996353 2024-02-29T20:47:02.084923+00:00 19994330.290000010282 28999999.998000029474 27870000.017999950796 3950488.988000034820 60369.866008007 2024-02-29T20:47:03.091802+00:00 19994330.288999989629 29000000.013999998569 27869999.993000030518 3950799.037999988068 60369.866019483 2024-02-29T20:47:04.083306+00:00 19994330.292000010610 28999999.977999988943 27870000.029999971390 3950719.008000016212 60369.866031142 2024-02-29T20:47:05.090685+00:00 19994330.290999978781 29000000.012000020593 27869999.996999979019 3950921.998000026215 60369.866042612 2024-02-29T20:47:06.081688+00:00 19994330.290000021458 28999999.979999959469 27869999.984000090510 3947511.993999958038 60369.866054271 2024-02-29T20:47:07.089063+00:00 19994330.291999999434 29000000.017000019550 27870000.013999938965 3945596.991000055801 60369.866065742 2024-02-29T20:47:08.080070+00:00 19994330.289999991655 29000000.008999999613 27869999.978000041097 3945055.988999962807 60369.866077401 2024-02-29T20:47:09.087446+00:00 19994330.289999991655 28999999.967999991030 27870000.019999980927 3949087.106999992859 60369.866089060 2024-02-29T20:47:10.094821+00:00 19994330.292000029236 28999999.999000009149 27869999.968999978155 3948701.001000047196 60369.866100530 2024-02-29T20:47:11.085828+00:00 19994330.282999958843 29000000.009999990463 27869999.967000011355 3948322.977999926079 60369.866112190 2024-02-29T20:47:12.093203+00:00 19994330.294000029564 28999999.998000029474 27870000.039000030607 3945067.898000001907 60369.866123660 2024-02-29T20:47:13.084210+00:00 19994330.288999971002 28999999.978999968618 27870000.005999919027 3946618.045000075828 60369.866135319 2024-02-29T20:47:14.091586+00:00 19994330.291999999434 29000000.041000008583 27870000.014000058174 3946310.995999931823 60369.866146789 2024-02-29T20:47:15.082593+00:00 19994330.293000038713 28999999.986999988556 27869999.952999949455 3949961.993000030983 60369.866158449 2024-02-29T20:47:16.089968+00:00 19994330.287999991328 28999999.996000051498 27870000.012000080198 3946837.047000051010 60369.866169924 2024-02-29T20:47:17.081471+00:00 19994330.287999991328 28999999.997999910265 27870000.029999971390 3945696.997999907006 60369.866181578 2024-02-29T20:47:18.088350+00:00 19994330.290000021458 28999999.992000099272 27870000.019999980927 3946589.050000071991 60369.866193054 2024-02-29T20:47:19.079854+00:00 19994330.287999991328 29000000.044999960810 27869999.980000019073 3944600.911000012886 60369.866204713 2024-02-29T20:47:20.087229+00:00 19994330.291000008583 28999999.960999969393 27869999.916000008583 3944521.965999960899 60369.866216367 2024-02-29T20:47:21.094108+00:00 19994330.293999969959 28999999.986999988556 27870000.032999988645 3946547.988999962807 60369.866227843 2024-02-29T20:47:22.085611+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3949084.068000078201 60369.866239497 2024-02-29T20:47:23.092490+00:00 19994330.291999999434 29000000.011000040919 27870000.021999958903 3946581.957999945153 60369.866250972 2024-02-29T20:47:24.083994+00:00 19994330.290000021458 29000000.047999981791 27870000.039000000805 3946509.047999978065 60369.866262631 2024-02-29T20:47:25.091368+00:00 19994330.287000000477 28999999.950999978930 27869999.911000009626 3947448.963999987114 60369.866274102 2024-02-29T20:47:26.082376+00:00 19994330.289000030607 28999999.988999959081 27870000.041000001132 3944301.000000000000 60369.866285761 2024-02-29T20:47:27.089751+00:00 19994330.289999961853 28999999.986000061035 27869999.971000000834 3950187.042000054847 60369.866297231 2024-02-29T20:47:28.080758+00:00 19994330.291000008583 29000000.023999929428 27870000.025999989361 3946170.983999968041 60369.866308890 2024-02-29T20:47:29.088133+00:00 19994330.291999939829 29000000.021000031382 27870000.009999990463 3947638.998000026215 60369.866320360 2024-02-29T20:47:30.079141+00:00 19994330.292000059038 28999999.953999999911 27869999.980000019073 3947337.967000008095 60369.866332020 2024-02-29T20:47:31.086516+00:00 19994330.286999940872 29000000.054000001401 27870000.056999981403 3949706.963999987114 60369.866343679 2024-02-29T20:47:32.093891+00:00 19994330.292000059038 28999999.991000000387 27869999.953999999911 3945940.032999991905 60369.866355149 2024-02-29T20:47:33.084898+00:00 19994330.289000030607 28999999.982000000775 27870000.008999999613 3943937.980000019073 60369.866366809 2024-02-29T20:47:34.092273+00:00 19994330.288999918848 29000000.008000001311 27870000.068000018597 3952417.067000031006 60369.866378278 2024-02-29T20:47:35.083281+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3951942.000000000000 60369.866389938 2024-02-29T20:47:36.090656+00:00 19994330.292999979109 28999999.999000009149 27869999.916999999434 3947741.951999903191 60369.866401408 2024-02-29T20:47:37.081663+00:00 19994330.291000008583 28999999.984999980778 27869999.953000009060 3943455.976000071038 60369.866413068 2024-02-29T20:47:38.089038+00:00 19994330.290000081062 28999999.992000009865 27870000.046000000089 3947455.064000010025 60369.866424538 2024-02-29T20:47:39.080045+00:00 19994330.289999961853 28999999.989999979734 27869999.987999979407 3945303.957000017166 60369.866436197 2024-02-29T20:47:40.087421+00:00 19994330.289999961853 29000000.030000030994 27870000.010000050068 3946237.021999955177 60369.866447851 2024-02-29T20:47:41.094300+00:00 19994330.290000081062 28999999.987999979407 27870000.000999990851 3950935.998999952804 60369.866459326 2024-02-29T20:47:42.085803+00:00 19994330.286999940872 29000000.005999978632 27870000.006999969482 3946370.937000035774 60369.866470980 2024-02-29T20:47:43.092682+00:00 19994330.292000059038 28999999.980000019073 27869999.995000001043 3947436.097000002861 60369.866482456 2024-02-29T20:47:44.084185+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3949887.919999957085 60369.866494109 2024-02-29T20:47:45.091065+00:00 19994330.288999918848 29000000.017000019550 27870000.039999961853 3946269.956000090111 60369.866505585 2024-02-29T20:47:46.082568+00:00 19994330.292000059038 29000000.028000000864 27870000.011000040919 3949833.075999975204 60369.866517239 2024-02-29T20:47:47.089447+00:00 19994330.289999961853 28999999.964999970049 27869999.990000009537 3948970.980999947060 60369.866528715 2024-02-29T20:47:48.080950+00:00 19994330.291000008583 29000000.007000029087 27869999.924000021070 3945833.110000013839 60369.866540374 2024-02-29T20:47:49.088325+00:00 19994330.287000060081 29000000.019999980927 27870000.013999938965 3949879.922000051010 60369.866551844 2024-02-29T20:47:50.079332+00:00 19994330.291000008583 29000000.018000010401 27870000.072000030428 3948090.014999986161 60369.866563504 2024-02-29T20:47:51.086708+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3948803.939999938011 60369.866575157 2024-02-29T20:47:52.093587+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3950852.088000059128 60369.866586633 2024-02-29T20:47:53.085090+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3948597.988000034820 60369.866598287 2024-02-29T20:47:54.091969+00:00 19994330.295000001788 28999999.986000061035 27870000.022000070661 3946386.889999986161 60369.866609762 2024-02-29T20:47:55.083473+00:00 19994330.287999998778 28999999.992999911308 27870000.005999919027 3948143.037999988068 60369.866621422 2024-02-29T20:47:56.090848+00:00 19994330.287999998778 29000000.008000019938 27869999.949000000954 3943604.113999962807 60369.866632892 2024-02-29T20:47:57.081855+00:00 19994330.291999999434 29000000.012000080198 27870000.009000059217 3947978.914999961853 60369.866644551 2024-02-29T20:47:58.089230+00:00 19994330.289000019431 29000000.021999958903 27870000.016999959946 3945135.044000030030 60369.866656021 2024-02-29T20:47:59.080237+00:00 19994330.288999971002 28999999.970000028610 27870000.012000080198 3946136.962000011932 60369.866667680 2024-02-29T20:48:00.087613+00:00 19994330.291000008583 28999999.972999930382 27869999.929999951273 3951155.942000031006 60369.866679156 2024-02-29T20:48:01.079116+00:00 19994330.293000008911 29000000.032999988645 27870000.067999958992 3948227.013000010978 60369.866690810 2024-02-29T20:48:02.085995+00:00 19994330.291999999434 29000000.004000071436 27869999.950999978930 3947407.056999921799 60369.866702470 2024-02-29T20:48:03.093370+00:00 19994330.287999991328 28999999.947000030428 27870000.008999999613 3947652.956000090111 60369.866713940 2024-02-29T20:48:04.084377+00:00 19994330.287000000477 29000000.034999970347 27870000.084999989718 3950965.038999915123 60369.866725599 2024-02-29T20:48:05.091752+00:00 19994330.294999990612 29000000.034999970347 27869999.960000008345 3947161.021000001114 60369.866737075 2024-02-29T20:48:06.083256+00:00 19994330.286000009626 28999999.942000031471 27869999.999000001699 3947698.092999999877 60369.866748728 2024-02-29T20:48:07.090135+00:00 19994330.291999999434 29000000.062999960035 27870000.025000009686 3950386.932999997865 60369.866760204 2024-02-29T20:48:08.081638+00:00 19994330.291000008583 28999999.958000000566 27869999.958000000566 3946259.041999998968 60369.866771864 2024-02-29T20:48:09.089013+00:00 19994330.291000008583 29000000.011999998242 27870000.024999979883 3945607.909000001848 60369.866783333 2024-02-29T20:48:10.080021+00:00 19994330.290000021458 28999999.989999990910 27869999.934000018984 3943806.982999999076 60369.866794987 2024-02-29T20:48:11.086898+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3946012.036000002176 60369.866806647 2024-02-29T20:48:12.094275+00:00 19994330.291999999434 28999999.991000000387 27869999.958000000566 3949266.896999999881 60369.866818123 2024-02-29T20:48:13.085778+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3947071.223999998998 60369.866829776 2024-02-29T20:48:14.092657+00:00 19994330.291000008583 28999999.986000001431 27870000.015000049025 3945743.843999996781 60369.866841252 2024-02-29T20:48:15.084160+00:00 19994330.290999948978 28999999.993999991566 27869999.973999980837 3946283.993000001181 60369.866852906 2024-02-29T20:48:16.091040+00:00 19994330.290000021458 29000000.004999998957 27870000.027000010014 3949309.986000000965 60369.866864381 2024-02-29T20:48:17.082543+00:00 19994330.294000029564 29000000.009999990463 27870000.022999998182 3948033.105999999214 60369.866876041 2024-02-29T20:48:18.089918+00:00 19994330.289999961853 29000000.008999999613 27869999.930999990553 3949639.952000000048 60369.866887511 2024-02-29T20:48:19.080925+00:00 19994330.290000021458 28999999.993000030518 27870000.028999980539 3946044.930000000168 60369.866899170 2024-02-29T20:48:20.088301+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3950580.133000000846 60369.866910640 2024-02-29T20:48:21.079308+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3947559.901999995112 60369.866922299 2024-02-29T20:48:22.086683+00:00 19994330.286000009626 28999999.990000009537 27869999.945000048727 3950533.090000004042 60369.866933959 2024-02-29T20:48:23.094057+00:00 19994330.292999979109 29000000.006999969482 27870000.054999951273 3947689.923999994993 60369.866945429 2024-02-29T20:48:24.085065+00:00 19994330.294000029564 28999999.978999968618 27869999.967000011355 3950435.966000006068 60369.866957088 2024-02-29T20:48:25.092440+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3950575.075000002980 60369.866968558 2024-02-29T20:48:26.083448+00:00 19994330.289999961853 28999999.960999969393 27869999.965000029653 3946800.983999996912 60369.866980218 2024-02-29T20:48:27.090823+00:00 19994330.289000030607 29000000.032000061125 27870000.029999971390 3946943.895999997854 60369.866991694 2024-02-29T20:48:28.082326+00:00 19994330.291999939829 28999999.964999910444 27870000.001999970526 3952378.165000007022 60369.867003347 2024-02-29T20:48:29.089205+00:00 19994330.287000060081 28999999.998000029474 27869999.927999969572 3949214.950999990106 60369.867014823 2024-02-29T20:48:30.080709+00:00 19994330.289000030607 29000000.031000021845 27870000.082000020891 3950348.885000004899 60369.867026477 2024-02-29T20:48:31.087588+00:00 19994330.296000000089 29000000.042999979109 27870000.031000021845 3947734.968999996781 60369.867037952 2024-02-29T20:48:32.079091+00:00 19994330.288999918848 28999999.968999978155 27869999.971000079066 3946916.171000003815 60369.867049612 2024-02-29T20:48:33.086466+00:00 19994330.291000008583 28999999.966000080109 27869999.970999959856 3944947.953999996185 60369.867061266 2024-02-29T20:48:34.093345+00:00 19994330.292000059038 29000000.059000018984 27870000.042999979109 3946567.961999997031 60369.867072742 2024-02-29T20:48:35.084849+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3947502.031000003219 60369.867084395 2024-02-29T20:48:36.091728+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3948237.987000002991 60369.867095871 2024-02-29T20:48:37.083231+00:00 19994330.289999961853 29000000.040999889374 27870000.073000069708 3946714.895999997854 60369.867107525 2024-02-29T20:48:38.090110+00:00 19994330.291000008583 28999999.956000089645 27869999.969999909401 3949193.124000012875 60369.867119000 2024-02-29T20:48:39.081613+00:00 19994330.294000029564 29000000.006999969482 27870000.009999990463 3950675.937999994028 60369.867130654 2024-02-29T20:48:40.088493+00:00 19994330.289000030607 28999999.990999940783 27870000.039000030607 3948228.053999990225 60369.867142130 2024-02-29T20:48:41.079996+00:00 19994330.291000008583 29000000.062000039965 27869999.969999998808 3954870.936000018846 60369.867153789 2024-02-29T20:48:42.087370+00:00 19994330.287999991328 28999999.949000000954 27869999.960000000894 3950021.984999984968 60369.867165259 2024-02-29T20:48:43.078378+00:00 19994330.288999918848 29000000.000000000000 27870000.054999999702 3949493.034999995958 60369.867176918 2024-02-29T20:48:44.085753+00:00 19994330.291000008583 29000000.016000028700 27870000.026999998838 3949398.983000009786 60369.867188578 2024-02-29T20:48:45.093129+00:00 19994330.289000030607 29000000.004999998957 27869999.929000008851 3949231.071999996901 60369.867200048 2024-02-29T20:48:46.084136+00:00 19994330.293000001460 28999999.975999999791 27870000.018000010401 3948748.113000005018 60369.867211707 2024-02-29T20:48:47.091511+00:00 19994330.289000000805 29000000.024999998510 27870000.021000001580 3950722.972000002861 60369.867223177 2024-02-29T20:48:48.082518+00:00 19994330.291000001132 28999999.990000009537 27869999.954999979585 3953117.921999990940 60369.867234837 2024-02-29T20:48:49.089893+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3949434.021999984980 60369.867246307 2024-02-29T20:48:50.080900+00:00 19994330.290999989957 28999999.993000000715 27870000.009999990463 3950027.006999998819 60369.867257966 2024-02-29T20:48:51.088276+00:00 19994330.285000000149 29000000.011000011116 27870000.002000030130 3951616.918000013102 60369.867269442 2024-02-29T20:48:52.079779+00:00 19994330.291999999434 28999999.991999980062 27869999.979999959469 3951885.942000002135 60369.867281096 2024-02-29T20:48:53.086658+00:00 19994330.290000021458 29000000.025000009686 27870000.027000010014 3950527.092999995220 60369.867292571 2024-02-29T20:48:54.078161+00:00 19994330.290999978781 28999999.964000020176 27869999.948000010103 3948206.980000019073 60369.867304225 2024-02-29T20:48:55.085040+00:00 19994330.291000008583 29000000.037000000477 27870000.045000020415 3944149.063999981154 60369.867315885 2024-02-29T20:48:56.092415+00:00 19994330.293999999762 29000000.008999999613 27869999.993999961764 3947042.951999992132 60369.867327360 2024-02-29T20:48:57.083919+00:00 19994330.287000000477 28999999.965999960899 27869999.992000039667 3954491.944000006188 60369.867339014 2024-02-29T20:48:58.090798+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3952155.108999996912 60369.867350484 2024-02-29T20:48:59.081804+00:00 19994330.292000029236 28999999.988000039011 27870000.039000030607 3952295.916000009049 60369.867362143 2024-02-29T20:49:00.089180+00:00 19994330.287999991328 29000000.023999989033 27869999.965000029653 3951895.111000000965 60369.867373619 2024-02-29T20:49:01.080684+00:00 19994330.290000021458 28999999.977999988943 27869999.990999940783 3948965.970999985933 60369.867385273 2024-02-29T20:49:02.087563+00:00 19994330.293999969959 28999999.965000029653 27870000.027000069618 3946958.894000024069 60369.867396749 2024-02-29T20:49:03.079066+00:00 19994330.286000009626 29000000.016999959946 27869999.961999889463 3947644.071999996901 60369.867408402 2024-02-29T20:49:04.085945+00:00 19994330.291000008583 28999999.981000069529 27869999.988000039011 3949118.953000009060 60369.867420061 2024-02-29T20:49:05.093320+00:00 19994330.291999999434 29000000.035999890417 27870000.060000058264 3950213.969999998808 60369.867431537 2024-02-29T20:49:06.084823+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3952293.982999979984 60369.867443191 2024-02-29T20:49:07.091703+00:00 19994330.291000008583 28999999.967000011355 27869999.967999938875 3946980.027000010014 60369.867454667 2024-02-29T20:49:08.083206+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3948774.046000003815 60369.867466320 2024-02-29T20:49:09.090085+00:00 19994330.291999999434 29000000.049000021070 27870000.040000081062 3948781.079999982845 60369.867477796 2024-02-29T20:49:10.081588+00:00 19994330.291000008583 29000000.021999958903 27870000.015999909490 3951031.944000006188 60369.867489456 2024-02-29T20:49:11.088964+00:00 19994330.291000008583 28999999.939000010490 27869999.944000009447 3951133.958000003826 60369.867500925 2024-02-29T20:49:12.079971+00:00 19994330.290000021458 28999999.975000020117 27870000.025000099093 3956032.094999998808 60369.867512585 2024-02-29T20:49:13.087346+00:00 19994330.289000030607 29000000.042999979109 27870000.043999910355 3952498.889999986161 60369.867524055 2024-02-29T20:49:14.078353+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3950035.995999991894 60369.867535715 2024-02-29T20:49:15.085728+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3952173.038000047207 60369.867547374 2024-02-29T20:49:16.093103+00:00 19994330.290999889374 29000000.003000020981 27869999.958000060171 3949735.947999954224 60369.867558844 2024-02-29T20:49:17.084111+00:00 19994330.292000059038 29000000.023999929428 27870000.034000039101 3951084.050000011921 60369.867570503 2024-02-29T20:49:18.091486+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3946005.002000033855 60369.867581979 2024-02-29T20:49:19.082989+00:00 19994330.292999979109 28999999.990000009537 27870000.062000039965 3950357.899999976158 60369.867593633 2024-02-29T20:49:20.089868+00:00 19994330.290000081062 28999999.993999961764 27869999.956000000238 3947804.156000018120 60369.867605108 2024-02-29T20:49:21.081371+00:00 19994330.289999961853 28999999.973000049591 27870000.013000000268 3948414.916000009049 60369.867616762 2024-02-29T20:49:22.088251+00:00 19994330.284999970347 29000000.004000000656 27869999.942000001669 3946854.968999981880 60369.867628238 2024-02-29T20:49:23.079754+00:00 19994330.292000059038 29000000.032000001520 27870000.065999999642 3948886.074000000954 60369.867639897 2024-02-29T20:49:24.087129+00:00 19994330.291000008583 28999999.977000001818 27870000.015999991447 3954455.953999996185 60369.867651368 2024-02-29T20:49:25.078136+00:00 19994330.288999918848 28999999.995000001043 27869999.910000000149 3948420.957000017166 60369.867663027 2024-02-29T20:49:26.085511+00:00 19994330.292000059038 29000000.036000009626 27870000.036000009626 3948897.940999985207 60369.867674680 2024-02-29T20:49:27.092390+00:00 19994330.294999960810 29000000.008999969810 27870000.028999980539 3949972.143000007141 60369.867686156 2024-02-29T20:49:28.083893+00:00 19994330.286000009626 28999999.993000000715 27869999.937000039965 3947301.004000008106 60369.867697810 2024-02-29T20:49:29.090773+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3954365.001999973785 60369.867709286 2024-02-29T20:49:30.082276+00:00 19994330.291000008583 29000000.010000020266 27870000.000000000000 3946204.920000017155 60369.867720939 2024-02-29T20:49:31.089155+00:00 19994330.290000081062 29000000.015999969095 27870000.056999981403 3946531.078999996185 60369.867732415 2024-02-29T20:49:32.080658+00:00 19994330.292999979109 28999999.957000020891 27869999.930000010878 3950233.903999983799 60369.867744074 2024-02-29T20:49:33.088034+00:00 19994330.289999961853 29000000.017000019550 27870000.028999980539 3949652.072000027169 60369.867755544 2024-02-29T20:49:34.079041+00:00 19994330.294000029564 28999999.992999970913 27870000.022000011057 3951747.125000000000 60369.867767204 2024-02-29T20:49:35.086416+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3944816.815999985207 60369.867778679 2024-02-29T20:49:36.077919+00:00 19994330.287999991328 29000000.008999999613 27870000.050000008196 3948268.102999985218 60369.867790333 2024-02-29T20:49:37.084798+00:00 19994330.287999991328 28999999.974999960512 27869999.967999991030 3947974.019999980927 60369.867801993 2024-02-29T20:49:38.092174+00:00 19994330.292000059038 29000000.055999990553 27870000.050999999046 3947830.892000020016 60369.867813463 2024-02-29T20:49:39.083181+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3948288.095000029076 60369.867825122 2024-02-29T20:49:40.090556+00:00 19994330.293000001460 28999999.994000021368 27870000.008000019938 3948397.940999985207 60369.867836592 2024-02-29T20:49:41.081563+00:00 19994330.291000001132 28999999.957000020891 27869999.980000019073 3945944.946999967098 60369.867848251 2024-02-29T20:49:42.088939+00:00 19994330.291999999434 29000000.070999979973 27870000.016999959946 3947528.062000035774 60369.867859727 2024-02-29T20:49:43.080442+00:00 19994330.291000001132 28999999.955999970436 27869999.937000039965 3948411.009999989998 60369.867871381 2024-02-29T20:49:44.087321+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3946408.922999978065 60369.867882857 2024-02-29T20:49:45.078824+00:00 19994330.286000009626 29000000.014000058174 27870000.054999951273 3947778.100000023842 60369.867894516 2024-02-29T20:49:46.086199+00:00 19994330.290999989957 28999999.978999968618 27870000.010000109673 3948704.911000012886 60369.867905986 2024-02-29T20:49:47.077206+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3948053.153999983799 60369.867917646 2024-02-29T20:49:48.084582+00:00 19994330.291999999434 28999999.999000068754 27869999.958999991417 3951697.893000007141 60369.867929299 2024-02-29T20:49:49.091461+00:00 19994330.289000000805 29000000.009999990463 27869999.988999959081 3947737.094999969006 60369.867940775 2024-02-29T20:49:50.082964+00:00 19994330.291999999434 29000000.013999938965 27870000.001999970526 3950457.836000024807 60369.867952429 2024-02-29T20:49:51.089843+00:00 19994330.291000008583 28999999.998000029474 27870000.025000099093 3948887.018000007141 60369.867963905 2024-02-29T20:49:52.081346+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3949682.060999989975 60369.867975558 2024-02-29T20:49:53.088226+00:00 19994330.288999971002 29000000.016000028700 27869999.998999949545 3944721.009999989998 60369.867987034 2024-02-29T20:49:54.079729+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3952164.932000041008 60369.867998693 2024-02-29T20:49:55.087104+00:00 19994330.288000050932 28999999.991999980062 27870000.060000058264 3952243.982999979984 60369.868010163 2024-02-29T20:49:56.078111+00:00 19994330.291999999434 29000000.011999960989 27869999.983000040054 3951678.037999988068 60369.868021823 2024-02-29T20:49:57.085487+00:00 19994330.291000008583 28999999.967000011355 27869999.926999930292 3947809.083000003826 60369.868033476 2024-02-29T20:49:58.092366+00:00 19994330.291999999434 29000000.004999998957 27870000.019000001252 3949834.992999970913 60369.868044952 2024-02-29T20:49:59.083869+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3947789.913000047207 60369.868056606 2024-02-29T20:50:00.090748+00:00 19994330.290000021458 29000000.008000001311 27870000.026999998838 3951241.976999998093 60369.868068081 2024-02-29T20:50:01.082250+00:00 19994330.290999948978 29000000.004000000656 27870000.008999999613 3948751.087000011932 60369.868079735 2024-02-29T20:50:02.089131+00:00 19994330.287000000477 28999999.996999990195 27869999.986000020057 3949051.946999967098 60369.868091211 2024-02-29T20:50:03.080634+00:00 19994330.291999999434 29000000.003999989480 27869999.977999988943 3948268.023999989033 60369.868102870 2024-02-29T20:50:04.088009+00:00 19994330.294000029564 28999999.994000021368 27870000.048999991268 3953095.904000043869 60369.868114341 2024-02-29T20:50:05.079016+00:00 19994330.288999971002 28999999.993000000715 27869999.985000010580 3947926.915999948978 60369.868126000 2024-02-29T20:50:06.086391+00:00 19994330.288999971002 28999999.989999979734 27869999.951000008732 3951792.138999999035 60369.868137470 2024-02-29T20:50:07.077398+00:00 19994330.290000081062 29000000.033000018448 27870000.039999991655 3949625.066000043880 60369.868149129 2024-02-29T20:50:08.084774+00:00 19994330.289999961853 28999999.988000009209 27870000.005999978632 3947809.951999961864 60369.868160783 2024-02-29T20:50:09.091653+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3947918.036000012886 60369.868172259 2024-02-29T20:50:10.083156+00:00 19994330.291000008583 28999999.960000038147 27869999.926999989897 3952062.042999982834 60369.868183913 2024-02-29T20:50:11.090035+00:00 19994330.291999939829 28999999.977999988943 27870000.026000019163 3949161.025000036228 60369.868195388 2024-02-29T20:50:12.081539+00:00 19994330.292000059038 29000000.049000021070 27869999.994000021368 3948205.861000000965 60369.868207048 2024-02-29T20:50:13.088913+00:00 19994330.288999918848 29000000.028000000864 27870000.025999959558 3948536.104999959003 60369.868218518 2024-02-29T20:50:14.079921+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3947210.640000044834 60369.868230177 2024-02-29T20:50:15.087295+00:00 19994330.291000008583 28999999.977999988943 27870000.003999948502 3948809.274999976158 60369.868241647 2024-02-29T20:50:16.078303+00:00 19994330.289000030607 28999999.977999988943 27870000.008999999613 3949634.947000027169 60369.868253306 2024-02-29T20:50:17.085678+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3945927.100999950897 60369.868264777 2024-02-29T20:50:18.076686+00:00 19994330.290999889374 29000000.021000031382 27869999.974000100046 3946298.943000019062 60369.868276436 2024-02-29T20:50:19.084061+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3947525.098999977112 60369.868288090 2024-02-29T20:50:20.090940+00:00 19994330.289000030607 28999999.972999930382 27869999.978999968618 3946943.871999979019 60369.868299565 2024-02-29T20:50:21.082443+00:00 19994330.294000029564 29000000.024000048637 27870000.039000030607 3951477.148000001907 60369.868311225 2024-02-29T20:50:22.089818+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3946328.006000041962 60369.868322695 2024-02-29T20:50:23.080825+00:00 19994330.288999918848 29000000.039000030607 27870000.042999979109 3944620.960999966133 60369.868334354 2024-02-29T20:50:24.088201+00:00 19994330.289000030607 29000000.011000040919 27869999.963000059128 3942770.945000051986 60369.868345824 2024-02-29T20:50:25.079208+00:00 19994330.292000059038 29000000.008999940008 27870000.037999991328 3951029.023999928962 60369.868357484 2024-02-29T20:50:26.086583+00:00 19994330.288999918848 28999999.971999999136 27870000.006999969482 3948547.000000000000 60369.868368953 2024-02-29T20:50:27.077590+00:00 19994330.290000081062 28999999.965000029653 27869999.911999940872 3946096.976000071038 60369.868380613 2024-02-29T20:50:28.084966+00:00 19994330.290999889374 29000000.037999991328 27870000.048000101000 3947615.049000024796 60369.868392267 2024-02-29T20:50:29.091845+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3949092.023999928962 60369.868403743 2024-02-29T20:50:30.083348+00:00 19994330.292999979109 29000000.049000021070 27870000.041000008583 3945285.955000042915 60369.868415402 2024-02-29T20:50:31.090723+00:00 19994330.289000030607 28999999.972999930382 27869999.934999939054 3949978.027999997139 60369.868426872 2024-02-29T20:50:32.081730+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3952382.990000010002 60369.868438531 2024-02-29T20:50:33.089105+00:00 19994330.292999979109 29000000.000999931246 27870000.013999938965 3951546.879999995232 60369.868450007 2024-02-29T20:50:34.080609+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3950358.029000043869 60369.868461661 2024-02-29T20:50:35.087488+00:00 19994330.295000001788 29000000.011000040919 27870000.031000021845 3950258.988999962807 60369.868473136 2024-02-29T20:50:36.078991+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3952439.062000035774 60369.868484790 2024-02-29T20:50:37.085870+00:00 19994330.290999989957 29000000.024000000209 27870000.006999999285 3952335.021999955177 60369.868496266 2024-02-29T20:50:38.077373+00:00 19994330.287999998778 28999999.978999998420 27870000.028999991715 3945564.021999955177 60369.868507920 2024-02-29T20:50:39.084253+00:00 19994330.291999999434 29000000.050000000745 27870000.004000011832 3944723.917000054847 60369.868519579 2024-02-29T20:50:40.091628+00:00 19994330.286000009626 28999999.953000009060 27869999.988999988884 3948982.990999937057 60369.868531049 2024-02-29T20:50:41.082635+00:00 19994330.289999991655 28999999.979999989271 27869999.966000009328 3948659.027000070084 60369.868542708 2024-02-29T20:50:42.090010+00:00 19994330.291999999434 28999999.967999991030 27870000.008999999613 3943907.112999916077 60369.868554179 2024-02-29T20:50:43.081017+00:00 19994330.291999999434 29000000.020000010729 27869999.975999981165 3951506.945000051986 60369.868565838 2024-02-29T20:50:44.088393+00:00 19994330.289000000805 29000000.043999999762 27870000.006000008434 3946823.013000010978 60369.868577314 2024-02-29T20:50:45.079896+00:00 19994330.293000008911 28999999.994999971241 27870000.013000011444 3949088.082999945153 60369.868588967 2024-02-29T20:50:46.086775+00:00 19994330.286999970675 28999999.984000030905 27869999.958999961615 3943292.865000010002 60369.868600443 2024-02-29T20:50:47.078278+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3948024.088000059128 60369.868612097 2024-02-29T20:50:48.085158+00:00 19994330.286000009626 29000000.017000019550 27869999.986000001431 3947408.894999980927 60369.868623572 2024-02-29T20:50:49.076661+00:00 19994330.292999979109 28999999.975999951363 27870000.013000011444 3941822.108999968041 60369.868635232 2024-02-29T20:50:50.084036+00:00 19994330.293000038713 29000000.021000031382 27870000.044000029564 3951446.052999972831 60369.868646886 2024-02-29T20:50:51.090915+00:00 19994330.289999961853 28999999.982999980450 27869999.986000001431 3951802.883000016212 60369.868658361 2024-02-29T20:50:52.082418+00:00 19994330.292999979109 29000000.023999989033 27869999.959999978542 3952141.912999988068 60369.868670015 2024-02-29T20:50:53.089298+00:00 19994330.287000000477 28999999.951000031084 27870000.022000011057 3947679.103000044823 60369.868681491 2024-02-29T20:50:54.080800+00:00 19994330.290000021458 29000000.042999979109 27869999.971999999136 3948057.955999969970 60369.868693150 2024-02-29T20:50:55.088176+00:00 19994330.289000030607 28999999.978999968618 27870000.051999930292 3948798.961000084877 60369.868704620 2024-02-29T20:50:56.079183+00:00 19994330.291999999434 29000000.011000040919 27869999.929000020027 3952659.007999897003 60369.868716280 2024-02-29T20:50:57.086558+00:00 19994330.289999961853 29000000.039999961853 27870000.119000080973 3946304.076000093948 60369.868727750 2024-02-29T20:50:58.077565+00:00 19994330.289000030607 28999999.937000039965 27869999.941999908537 3943492.006999969017 60369.868739409 2024-02-29T20:50:59.084941+00:00 19994330.292999979109 29000000.034000039101 27869999.996000051498 3945420.942000031006 60369.868750879 2024-02-29T20:51:00.075948+00:00 19994330.290000021458 28999999.988999959081 27869999.937999960035 3951586.946999907028 60369.868762538 2024-02-29T20:51:01.083323+00:00 19994330.287999991328 29000000.011000040919 27870000.114000078291 3947077.090000032913 60369.868774198 2024-02-29T20:51:02.090698+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3946198.995000004768 60369.868785668 2024-02-29T20:51:03.081705+00:00 19994330.292000059038 29000000.009999990463 27870000.001000050455 3949388.096000074875 60369.868797327 2024-02-29T20:51:04.089080+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3946716.910999894142 60369.868808803 2024-02-29T20:51:05.080584+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3948559.997000098228 60369.868820457 2024-02-29T20:51:06.087463+00:00 19994330.296000000089 29000000.019000049680 27869999.958999991417 3948019.959999918938 60369.868831933 2024-02-29T20:51:07.078966+00:00 19994330.287999991328 28999999.992999911308 27870000.039000030607 3948407.039000033867 60369.868843586 2024-02-29T20:51:08.085845+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3946414.032999991905 60369.868855062 2024-02-29T20:51:09.077348+00:00 19994330.292999979109 29000000.032000061125 27870000.061000108719 3942913.902999997139 60369.868866716 2024-02-29T20:51:10.084228+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3951918.100000023842 60369.868878191 2024-02-29T20:51:11.075731+00:00 19994330.291000008583 28999999.991000059992 27870000.047999981791 3944154.937999964226 60369.868889851 2024-02-29T20:51:12.083106+00:00 19994330.289999961853 28999999.995999928564 27869999.950999978930 3946837.050000071991 60369.868901504 2024-02-29T20:51:13.089985+00:00 19994330.289000030607 29000000.009999990463 27869999.963000059128 3947527.967999935150 60369.868912980 2024-02-29T20:51:14.081488+00:00 19994330.292999979109 29000000.000000000000 27870000.051999930292 3944194.986999989022 60369.868924634 2024-02-29T20:51:15.088368+00:00 19994330.289999961853 29000000.037999998778 27869999.984999999404 3949781.078000069130 60369.868936109 2024-02-29T20:51:16.079871+00:00 19994330.290000081062 28999999.962999999523 27870000.010999999940 3948962.889999986161 60369.868947763 2024-02-29T20:51:17.086750+00:00 19994330.287999991328 29000000.027000010014 27870000.030000008643 3947260.100000023842 60369.868959239 2024-02-29T20:51:18.078253+00:00 19994330.291999939829 28999999.989999979734 27869999.999000001699 3954020.909999967087 60369.868970898 2024-02-29T20:51:19.085629+00:00 19994330.287999991328 28999999.967000011355 27869999.942000001669 3952522.952000021935 60369.868982369 2024-02-29T20:51:20.076636+00:00 19994330.291000008583 29000000.015000019222 27870000.057999998331 3947276.111999989022 60369.868994028 2024-02-29T20:51:21.084011+00:00 19994330.294000029564 28999999.989999979734 27869999.958999991417 3947790.907999991905 60369.869005681 2024-02-29T20:51:22.090891+00:00 19994330.287999991328 29000000.016999989748 27870000.011000011116 3949451.143999934196 60369.869017157 2024-02-29T20:51:23.082393+00:00 19994330.291000008583 29000000.006000038236 27869999.967999991030 3951804.937000035774 60369.869028817 2024-02-29T20:51:24.089769+00:00 19994330.290000081062 28999999.975999951363 27870000.033000018448 3950599.021000028122 60369.869040287 2024-02-29T20:51:25.080776+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3948911.949999928009 60369.869051946 2024-02-29T20:51:26.088151+00:00 19994330.284999970347 28999999.998000029474 27870000.029000040144 3951991.026000022888 60369.869063422 2024-02-29T20:51:27.079654+00:00 19994330.292000059038 28999999.981000009924 27869999.971999999136 3953030.068000078201 60369.869075076 2024-02-29T20:51:28.086533+00:00 19994330.291999999434 29000000.018999990076 27870000.024999979883 3946749.851999998093 60369.869086551 2024-02-29T20:51:29.078036+00:00 19994330.291000001132 29000000.018999990076 27870000.022000011057 3953818.067999958992 60369.869098205 2024-02-29T20:51:30.084916+00:00 19994330.293000001460 28999999.999000009149 27869999.977999988943 3942708.031000018120 60369.869109681 2024-02-29T20:51:31.076419+00:00 19994330.290000010282 28999999.985999941826 27869999.992999970913 3951240.958999990951 60369.869121335 2024-02-29T20:51:32.083298+00:00 19994330.288999989629 29000000.008000019938 27869999.994000021368 3946697.972999929916 60369.869132994 2024-02-29T20:51:33.090674+00:00 19994330.288000021130 28999999.975000020117 27869999.966000020504 3949192.119000076782 60369.869144469 2024-02-29T20:51:34.082177+00:00 19994330.289999991655 28999999.980000019073 27870000.004999939352 3944670.917999982834 60369.869156123 2024-02-29T20:51:35.089056+00:00 19994330.289999991655 29000000.070000048727 27870000.060000058264 3950435.011999965180 60369.869167599 2024-02-29T20:51:36.080559+00:00 19994330.289999991655 28999999.982999920845 27870000.008999940008 3943908.996000051033 60369.869179253 2024-02-29T20:51:37.087438+00:00 19994330.293999999762 28999999.996000051498 27869999.971999999136 3946013.965000032913 60369.869190728 2024-02-29T20:51:38.078941+00:00 19994330.290000021458 28999999.990999940783 27869999.946000099182 3948514.997999907006 60369.869202388 2024-02-29T20:51:39.086316+00:00 19994330.289000000805 28999999.994000080973 27870000.022999998182 3951192.041000009049 60369.869213858 2024-02-29T20:51:40.077324+00:00 19994330.289000000805 29000000.038999918848 27870000.024999979883 3948667.996999979019 60369.869225511 2024-02-29T20:51:41.084203+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3952395.968000053894 60369.869236987 2024-02-29T20:51:42.075706+00:00 19994330.290999948978 29000000.012000080198 27869999.980999950320 3945778.945000051986 60369.869248647 2024-02-29T20:51:43.083081+00:00 19994330.288000050932 29000000.016999959946 27870000.047000050545 3947663.120999931823 60369.869260300 2024-02-29T20:51:44.089961+00:00 19994330.291999999434 28999999.973999980837 27869999.987999919802 3950749.953999996185 60369.869271776 2024-02-29T20:51:45.081464+00:00 19994330.291000008583 29000000.022000070661 27869999.919000029564 3946156.006999969017 60369.869283430 2024-02-29T20:51:46.088343+00:00 19994330.292999979109 29000000.001999970526 27870000.059000018984 3947998.986999989022 60369.869294906 2024-02-29T20:51:47.079846+00:00 19994330.287999991328 28999999.985000010580 27869999.975999951363 3948999.997000098228 60369.869306565 2024-02-29T20:51:48.087221+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3947700.021999955177 60369.869318035 2024-02-29T20:51:49.078229+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3949383.965999960899 60369.869329695 2024-02-29T20:51:50.085604+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3950077.953000069130 60369.869341164 2024-02-29T20:51:51.076611+00:00 19994330.293000038713 28999999.958999998868 27869999.975000020117 3949996.093999981880 60369.869352824 2024-02-29T20:51:52.083986+00:00 19994330.289999961853 29000000.017000000924 27870000.009999990463 3946537.863000034820 60369.869364294 2024-02-29T20:51:53.074993+00:00 19994330.289000030607 29000000.063999999315 27870000.052999969572 3947945.146999955177 60369.869375953 2024-02-29T20:51:54.082368+00:00 19994330.292999979109 28999999.950999990106 27869999.964000001550 3946475.949000000954 60369.869387613 2024-02-29T20:51:55.089744+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3947349.018000007141 60369.869399083 2024-02-29T20:51:56.080751+00:00 19994330.289999961853 29000000.018999990076 27869999.954999998212 3948497.039000033867 60369.869410742 2024-02-29T20:51:57.088126+00:00 19994330.287999991328 28999999.969000011683 27869999.990000009537 3946982.975999950897 60369.869422212 2024-02-29T20:51:58.079133+00:00 19994330.294000029564 29000000.046999990940 27870000.057000011206 3947593.945999979973 60369.869433871 2024-02-29T20:51:59.086509+00:00 19994330.289000030607 28999999.959000021219 27869999.981999989599 3949291.098000050057 60369.869445342 2024-02-29T20:52:00.077515+00:00 19994330.289999961853 29000000.019999980927 27869999.978999998420 3950580.988999962807 60369.869457001 2024-02-29T20:52:01.084891+00:00 19994330.291999939829 28999999.965000029653 27869999.963999990374 3947468.870000004768 60369.869468477 2024-02-29T20:52:02.076393+00:00 19994330.289000030607 29000000.026999950409 27870000.027000010014 3947775.064000010025 60369.869480130 2024-02-29T20:52:03.083273+00:00 19994330.289999961853 29000000.007000029087 27870000.022999968380 3949856.052999972831 60369.869491790 2024-02-29T20:52:04.090649+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3950288.944000006188 60369.869503260 2024-02-29T20:52:05.081656+00:00 19994330.290000081062 29000000.011000040919 27870000.045000020415 3949830.967000008095 60369.869514919 2024-02-29T20:52:06.089031+00:00 19994330.288999918848 29000000.019999980927 27870000.009999990463 3950209.930999993812 60369.869526389 2024-02-29T20:52:07.080038+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3948982.072000027169 60369.869538049 2024-02-29T20:52:08.087413+00:00 19994330.292999979109 28999999.952999949455 27870000.014999989420 3951842.092999935150 60369.869549519 2024-02-29T20:52:09.078420+00:00 19994330.292000059038 29000000.013000011444 27869999.971999999136 3952864.020000100136 60369.869561178 2024-02-29T20:52:10.085795+00:00 19994330.292999979109 29000000.017000079155 27870000.049000021070 3951626.922999978065 60369.869572648 2024-02-29T20:52:11.076803+00:00 19994330.286999940872 29000000.002999901772 27869999.955999970436 3946346.021999955177 60369.869584308 2024-02-29T20:52:12.084178+00:00 19994330.289000030607 28999999.970000028610 27870000.004000071436 3947809.915000081062 60369.869595778 2024-02-29T20:52:13.075185+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3946142.109999895096 60369.869607437 2024-02-29T20:52:14.082560+00:00 19994330.290000081062 29000000.046999931335 27870000.062000039965 3948420.975000023842 60369.869619097 2024-02-29T20:52:15.089935+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3941880.021000028122 60369.869630566 2024-02-29T20:52:16.080943+00:00 19994330.294000029564 29000000.050999999046 27870000.034999970347 3946302.883000016212 60369.869642226 2024-02-29T20:52:17.088318+00:00 19994330.288999918848 28999999.948000069708 27869999.945000048727 3945764.092999935150 60369.869653696 2024-02-29T20:52:18.079325+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3946510.040000081062 60369.869665355 2024-02-29T20:52:19.086700+00:00 19994330.289000030607 29000000.001999970526 27870000.041999939829 3950469.972000002861 60369.869676826 2024-02-29T20:52:20.077708+00:00 19994330.291000008583 28999999.988999959081 27869999.939000010490 3946058.097999929916 60369.869688485 2024-02-29T20:52:21.085082+00:00 19994330.285999998450 29000000.019000049680 27870000.016999959946 3949719.894999980927 60369.869699955 2024-02-29T20:52:22.076090+00:00 19994330.293999999762 28999999.997999910265 27870000.028000000864 3948018.995000004768 60369.869711614 2024-02-29T20:52:23.083465+00:00 19994330.289000000805 28999999.987000111490 27869999.961000081152 3944293.947000027169 60369.869723084 2024-02-29T20:52:24.074472+00:00 19994330.289999999106 29000000.006999969482 27869999.985000010580 3944320.027999997139 60369.869734744 2024-02-29T20:52:25.081847+00:00 19994330.290999989957 29000000.003999948502 27870000.009999990463 3951049.070000051986 60369.869746403 2024-02-29T20:52:26.089222+00:00 19994330.290000010282 29000000.007000088692 27870000.013000011444 3946859.957000017166 60369.869757873 2024-02-29T20:52:27.080230+00:00 19994330.289999991655 28999999.980999950320 27869999.991999980062 3945052.056999921799 60369.869769532 2024-02-29T20:52:28.087605+00:00 19994330.289000000805 28999999.958999998868 27869999.974999900907 3950128.972000002861 60369.869781002 2024-02-29T20:52:29.078612+00:00 19994330.287999991328 28999999.993999999017 27869999.984000090510 3952826.893000007141 60369.869792662 2024-02-29T20:52:30.085987+00:00 19994330.293999999762 29000000.056000009179 27870000.079999919981 3949555.034999967087 60369.869804132 2024-02-29T20:52:31.076995+00:00 19994330.288000021130 28999999.991999980062 27869999.968000050634 3947331.967000008095 60369.869815791 2024-02-29T20:52:32.084370+00:00 19994330.293999999762 29000000.001000020653 27869999.978000041097 3952035.069000006188 60369.869827267 2024-02-29T20:52:33.075873+00:00 19994330.289999991655 28999999.991000000387 27870000.013999998569 3951949.995000004768 60369.869838921 2024-02-29T20:52:34.082752+00:00 19994330.287999991328 29000000.014999989420 27870000.065999988467 3949623.006000041962 60369.869850580 2024-02-29T20:52:35.090127+00:00 19994330.289000030607 28999999.987000018358 27869999.927000001073 3945548.009999989998 60369.869862056 2024-02-29T20:52:36.081631+00:00 19994330.292999979109 29000000.004000011832 27869999.973000019789 3948850.973000050057 60369.869873710 2024-02-29T20:52:37.088510+00:00 19994330.288999971002 29000000.038999971002 27870000.062999989837 3949047.006000000052 60369.869885185 2024-02-29T20:52:38.080012+00:00 19994330.289000030607 28999999.960000038147 27869999.997999999672 3953650.907999998890 60369.869896839 2024-02-29T20:52:39.086892+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3946970.181000002194 60369.869908315 2024-02-29T20:52:40.078395+00:00 19994330.291000008583 28999999.980999950320 27869999.997000008821 3948693.939999999013 60369.869919974 2024-02-29T20:52:41.085770+00:00 19994330.288999971002 29000000.021000031382 27869999.971999969333 3954489.925999999046 60369.869931444 2024-02-29T20:52:42.076778+00:00 19994330.290000021458 29000000.010999981314 27869999.977000001818 3953068.978000000119 60369.869943104 2024-02-29T20:52:43.084153+00:00 19994330.288999971002 29000000.018000010401 27870000.056000050157 3949978.009000000078 60369.869954573 2024-02-29T20:52:44.075160+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3955125.077999997884 60369.869966233 2024-02-29T20:52:45.082535+00:00 19994330.289000030607 28999999.985000070184 27869999.966000020504 3945849.917000003159 60369.869977887 2024-02-29T20:52:46.089414+00:00 19994330.294999960810 28999999.975999951363 27870000.008000019938 3947970.047999999952 60369.869989363 2024-02-29T20:52:47.080918+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3948587.069999999832 60369.870001016 2024-02-29T20:52:48.087797+00:00 19994330.291000008583 28999999.993999961764 27870000.010999981314 3951074.969999998808 60369.870012492 2024-02-29T20:52:49.079300+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3949343.016000003088 60369.870024146 2024-02-29T20:52:50.086179+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3949287.034999995958 60369.870035621 2024-02-29T20:52:51.077683+00:00 19994330.290000081062 28999999.988000039011 27870000.012999951839 3952164.936999998987 60369.870047281 2024-02-29T20:52:52.085058+00:00 19994330.291999939829 29000000.037999991328 27869999.978000041097 3951853.986000000965 60369.870058751 2024-02-29T20:52:53.076065+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3950797.888999999035 60369.870070410 2024-02-29T20:52:54.083439+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3951507.115999997128 60369.870081880 2024-02-29T20:52:55.074447+00:00 19994330.289000030607 28999999.988000039011 27869999.935000058264 3954269.991000012029 60369.870093539 2024-02-29T20:52:56.081823+00:00 19994330.292000059038 28999999.998999949545 27870000.013999938965 3952150.084999992978 60369.870105193 2024-02-29T20:52:57.088702+00:00 19994330.288999918848 29000000.002000089735 27870000.037000060081 3953593.933999999892 60369.870116669 2024-02-29T20:52:58.080205+00:00 19994330.290000081062 29000000.020999908447 27870000.005999919027 3955766.953999996185 60369.870128323 2024-02-29T20:52:59.087084+00:00 19994330.288999918848 28999999.985000010580 27869999.957000020891 3953493.001000002027 60369.870139799 2024-02-29T20:53:00.078587+00:00 19994330.290000081062 28999999.976000070572 27870000.022999998182 3956099.128000006080 60369.870151458 2024-02-29T20:53:01.085962+00:00 19994330.291000008583 29000000.029999971390 27870000.037000060081 3952207.957000001799 60369.870162928 2024-02-29T20:53:02.076970+00:00 19994330.288999918848 29000000.036999940872 27869999.955999970436 3951067.976999998093 60369.870174587 2024-02-29T20:53:03.084345+00:00 19994330.294000029564 28999999.980000019073 27870000.016000028700 3957230.038000002969 60369.870186057 2024-02-29T20:53:04.075352+00:00 19994330.289999961853 28999999.990000009537 27869999.979999899864 3955206.953999996185 60369.870197717 2024-02-29T20:53:05.082727+00:00 19994330.290000081062 28999999.995000001043 27870000.014000058174 3953380.932999997865 60369.870209192 2024-02-29T20:53:06.074231+00:00 19994330.286999940872 28999999.996999990195 27869999.980999950320 3956367.040999994148 60369.870220846 2024-02-29T20:53:07.081110+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3953756.013000010978 60369.870232500 2024-02-29T20:53:08.087989+00:00 19994330.289000030607 28999999.982000008225 27869999.986000061035 3956807.008999987971 60369.870243976 2024-02-29T20:53:09.079492+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3957334.973000004888 60369.870255635 2024-02-29T20:53:10.086867+00:00 19994330.289999961853 29000000.006999999285 27870000.014999989420 3950305.001000002027 60369.870267105 2024-02-29T20:53:11.077875+00:00 19994330.291000008583 28999999.993000000715 27869999.997999999672 3953966.979000002146 60369.870278765 2024-02-29T20:53:12.085250+00:00 19994330.292000059038 29000000.013999998569 27870000.055000010878 3953598.041000009049 60369.870290240 2024-02-29T20:53:13.076753+00:00 19994330.286000009626 29000000.005999978632 27869999.971000000834 3952159.099999994040 60369.870301894 2024-02-29T20:53:14.083632+00:00 19994330.291000008583 28999999.992000039667 27869999.999000001699 3955257.875999987125 60369.870313370 2024-02-29T20:53:15.075135+00:00 19994330.289000000805 28999999.962999999523 27869999.968000009656 3952703.047000021208 60369.870325023 2024-02-29T20:53:16.082014+00:00 19994330.289999999106 29000000.025999959558 27870000.006999999285 3958529.009999989998 60369.870336683 2024-02-29T20:53:17.089390+00:00 19994330.294999990612 28999999.971000019461 27870000.000999990851 3950372.030000001192 60369.870348153 2024-02-29T20:53:18.080397+00:00 19994330.287000000477 29000000.037000000477 27870000.025000009686 3951615.000000000000 60369.870359812 2024-02-29T20:53:19.087772+00:00 19994330.292000010610 28999999.953000009060 27869999.997999999672 3954409.928000003099 60369.870371282 2024-02-29T20:53:20.078779+00:00 19994330.293999999762 29000000.034999970347 27869999.956999991089 3950215.068999975920 60369.870382941 2024-02-29T20:53:21.086155+00:00 19994330.285000000149 29000000.003000020981 27870000.036000009626 3951648.867000014056 60369.870394417 2024-02-29T20:53:22.077658+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3955919.046999990940 60369.870406071 2024-02-29T20:53:23.084537+00:00 19994330.285999979824 29000000.016000028700 27870000.019999980927 3954002.983999996912 60369.870417546 2024-02-29T20:53:24.076040+00:00 19994330.296000000089 28999999.990999940783 27870000.030000030994 3951514.023000001907 60369.870429201 2024-02-29T20:53:25.082919+00:00 19994330.289000000805 29000000.021999958903 27870000.015999969095 3950352.033000022173 60369.870440676 2024-02-29T20:53:26.074422+00:00 19994330.291000008583 28999999.982000108808 27869999.947000030428 3955202.993999987841 60369.870452330 2024-02-29T20:53:27.081302+00:00 19994330.291000008583 29000000.047999981791 27870000.050000008196 3950041.932000011206 60369.870463984 2024-02-29T20:53:28.088181+00:00 19994330.288999971002 28999999.973999980837 27870000.005999978632 3949720.990999997128 60369.870475459 2024-02-29T20:53:29.079684+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3953520.983999996912 60369.870487119 2024-02-29T20:53:30.087059+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3945654.115000010002 60369.870498589 2024-02-29T20:53:31.078066+00:00 19994330.292999979109 29000000.049999948591 27870000.008000019938 3951762.056999980938 60369.870510248 2024-02-29T20:53:32.085442+00:00 19994330.291000008583 28999999.970999959856 27869999.993999961764 3952047.858000009786 60369.870521724 2024-02-29T20:53:33.076945+00:00 19994330.288999971002 29000000.012000080198 27870000.006000038236 3948151.018999993801 60369.870533378 2024-02-29T20:53:34.083824+00:00 19994330.294000029564 29000000.028999920934 27870000.000000000000 3949487.067000002135 60369.870544853 2024-02-29T20:53:35.075327+00:00 19994330.287999991328 28999999.994000080973 27869999.985999941826 3950326.014999986161 60369.870556507 2024-02-29T20:53:36.082206+00:00 19994330.288999971002 29000000.000000000000 27870000.011000040919 3952261.976000010967 60369.870567983 2024-02-29T20:53:37.073710+00:00 19994330.288000050932 28999999.939999941736 27869999.931999921799 3951139.957000017166 60369.870579642 2024-02-29T20:53:38.081085+00:00 19994330.288999971002 29000000.001000050455 27870000.027000069618 3950160.908999979030 60369.870591296 2024-02-29T20:53:39.087964+00:00 19994330.291999999434 29000000.021999958903 27870000.065999981016 3951894.080999999773 60369.870602772 2024-02-29T20:53:40.079467+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3955317.971000016201 60369.870614425 2024-02-29T20:53:41.086346+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3952492.009000002872 60369.870625901 2024-02-29T20:53:42.077850+00:00 19994330.287999991328 28999999.975000001490 27870000.018000010401 3954250.056999980938 60369.870637555 2024-02-29T20:53:43.084729+00:00 19994330.291000008583 29000000.021000001580 27870000.026999950409 3949760.048000007868 60369.870649030 2024-02-29T20:53:44.076232+00:00 19994330.287000060081 28999999.964000001550 27869999.947999950498 3953612.972999989986 60369.870660684 2024-02-29T20:53:45.083111+00:00 19994330.292999979109 29000000.047999989241 27870000.018000010401 3953005.925999999046 60369.870672160 2024-02-29T20:53:46.074614+00:00 19994330.289000030607 28999999.934999998659 27869999.955000039190 3950583.033999979030 60369.870683819 2024-02-29T20:53:47.081989+00:00 19994330.288999918848 29000000.030000001192 27870000.039999961853 3952598.968000053894 60369.870695473 2024-02-29T20:53:48.088869+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3955086.013999999035 60369.870706949 2024-02-29T20:53:49.080372+00:00 19994330.292000059038 29000000.008999999613 27869999.983999971300 3952959.064999998081 60369.870718603 2024-02-29T20:53:50.087251+00:00 19994330.289999961853 28999999.997000008821 27869999.969999998808 3951046.921000003815 60369.870730078 2024-02-29T20:53:51.078754+00:00 19994330.292999979109 28999999.981000009924 27870000.002000000328 3956557.988999962807 60369.870741738 2024-02-29T20:53:52.086129+00:00 19994330.287000060081 29000000.023999989033 27870000.052999999374 3949488.067000031006 60369.870753208 2024-02-29T20:53:53.077137+00:00 19994330.288999918848 28999999.963999990374 27869999.988999988884 3956725.984999955166 60369.870764867 2024-02-29T20:53:54.084512+00:00 19994330.290000081062 29000000.023999989033 27869999.976000010967 3952092.016000031959 60369.870776343 2024-02-29T20:53:55.076015+00:00 19994330.291999939829 29000000.007000029087 27870000.000999990851 3951017.986000000965 60369.870787996 2024-02-29T20:53:56.082894+00:00 19994330.291000008583 29000000.000999990851 27870000.022000011057 3949895.967999995220 60369.870799472 2024-02-29T20:53:57.074397+00:00 19994330.289000030607 28999999.991999980062 27869999.961999978870 3949644.010999978054 60369.870811132 2024-02-29T20:53:58.081772+00:00 19994330.292999979109 29000000.018999990076 27870000.021000031382 3955660.036000012886 60369.870822785 2024-02-29T20:53:59.088652+00:00 19994330.287999991328 28999999.985000070184 27870000.020999971777 3955495.957000017166 60369.870834256 2024-02-29T20:54:00.079659+00:00 19994330.290000081062 28999999.985999941826 27869999.967999991030 3952521.067999958992 60369.870845915 2024-02-29T20:54:01.087034+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3952300.972000002861 60369.870857391 2024-02-29T20:54:02.078537+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3951576.958000003826 60369.870869044 2024-02-29T20:54:03.085416+00:00 19994330.293999910355 29000000.011999960989 27870000.004000011832 3953836.046000003815 60369.870880520 2024-02-29T20:54:04.076920+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3952785.925000011921 60369.870892179 2024-02-29T20:54:05.084295+00:00 19994330.292999979109 28999999.993999961764 27870000.002000030130 3952590.092999995220 60369.870903649 2024-02-29T20:54:06.075302+00:00 19994330.289999961853 28999999.968000050634 27870000.017999950796 3951331.930000007153 60369.870915309 2024-02-29T20:54:07.082677+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3956084.049000024796 60369.870926779 2024-02-29T20:54:08.073685+00:00 19994330.287999991328 29000000.026999950409 27869999.997999969870 3946817.988999962807 60369.870938438 2024-02-29T20:54:09.081060+00:00 19994330.291000001132 28999999.998999949545 27869999.996000051498 3945542.974000037182 60369.870950092 2024-02-29T20:54:10.087939+00:00 19994330.289999999106 28999999.979000091553 27869999.990999940783 3948728.037000000011 60369.870961567 2024-02-29T20:54:11.079442+00:00 19994330.289000000805 29000000.026999950409 27870000.014000058174 3951750.970999956131 60369.870973227 2024-02-29T20:54:12.086817+00:00 19994330.293000008911 29000000.001999970526 27870000.019999980927 3948292.915000020992 60369.870984697 2024-02-29T20:54:13.077824+00:00 19994330.293000001460 28999999.984000090510 27869999.980000019073 3955143.133000016212 60369.870996356 2024-02-29T20:54:14.085200+00:00 19994330.287000000477 29000000.017999891192 27870000.004999998957 3949056.996999979019 60369.871007826 2024-02-29T20:54:15.076207+00:00 19994330.289999991655 28999999.978000041097 27870000.004999998957 3950248.999000012875 60369.871019486 2024-02-29T20:54:16.083582+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3948572.026000022888 60369.871030956 2024-02-29T20:54:17.074590+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3945374.958999990951 60369.871042615 2024-02-29T20:54:18.081965+00:00 19994330.289999991655 28999999.988000039011 27869999.990999940783 3944523.067999958992 60369.871054085 2024-02-29T20:54:19.072972+00:00 19994330.291999999434 28999999.988000001758 27869999.963000059128 3948552.800999999046 60369.871065745 2024-02-29T20:54:20.080347+00:00 19994330.291000008583 29000000.034000001848 27870000.083999991417 3946645.200000048149 60369.871077398 2024-02-29T20:54:21.087226+00:00 19994330.289000000805 28999999.972999989986 27869999.973999980837 3946425.000000000000 60369.871088874 2024-02-29T20:54:22.078729+00:00 19994330.292999979109 28999999.993000019342 27869999.942000031471 3951005.909999967087 60369.871100534 2024-02-29T20:54:23.086105+00:00 19994330.287999991328 29000000.032999988645 27870000.099999900907 3948127.906000018120 60369.871112003 2024-02-29T20:54:24.077112+00:00 19994330.289000030607 28999999.992000009865 27869999.943000078201 3946232.083999990951 60369.871123663 2024-02-29T20:54:25.084487+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3952040.958999990951 60369.871135133 2024-02-29T20:54:26.075494+00:00 19994330.293999969959 29000000.023999989033 27869999.967000011355 3950262.113000034820 60369.871146793 2024-02-29T20:54:27.082869+00:00 19994330.290000021458 28999999.967999991030 27869999.974999900907 3946927.998999952804 60369.871158263 2024-02-29T20:54:28.073877+00:00 19994330.290000021458 29000000.016000028700 27870000.013000000268 3945909.043000041973 60369.871169922 2024-02-29T20:54:29.081252+00:00 19994330.289999961853 29000000.013999998569 27870000.019000008702 3948997.941999971867 60369.871181576 2024-02-29T20:54:30.088131+00:00 19994330.289000030607 28999999.950999978930 27869999.960999999195 3949458.912999988068 60369.871193051 2024-02-29T20:54:31.079633+00:00 19994330.294999960810 29000000.010999981314 27870000.004999998957 3953064.020000040997 60369.871204705 2024-02-29T20:54:32.086513+00:00 19994330.282999988645 28999999.977000001818 27869999.969999998808 3951770.973999977112 60369.871216181 2024-02-29T20:54:33.078016+00:00 19994330.294000029564 29000000.022000011057 27870000.041000008583 3952486.084999979008 60369.871227834 2024-02-29T20:54:34.084895+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3950617.943000019062 60369.871239310 2024-02-29T20:54:35.076399+00:00 19994330.289000030607 29000000.060999989510 27870000.081000000238 3951526.052999972831 60369.871250969 2024-02-29T20:54:36.083774+00:00 19994330.292999979109 28999999.980999950320 27869999.951000008732 3948978.983000040054 60369.871262440 2024-02-29T20:54:37.074781+00:00 19994330.288999918848 28999999.979000091553 27870000.004000011832 3947379.927999972831 60369.871274099 2024-02-29T20:54:38.082157+00:00 19994330.292000059038 28999999.998999949545 27869999.983999971300 3949633.092000008095 60369.871285569 2024-02-29T20:54:39.073164+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3951737.949999988079 60369.871297229 2024-02-29T20:54:40.080539+00:00 19994330.289999961853 29000000.028000000864 27870000.004000011832 3948155.032000004780 60369.871308882 2024-02-29T20:54:41.087418+00:00 19994330.287000060081 29000000.004000071436 27869999.976000010967 3947028.970000029076 60369.871320358 2024-02-29T20:54:42.078921+00:00 19994330.292999979109 29000000.016000028700 27870000.021000031382 3950001.919999957085 60369.871332012 2024-02-29T20:54:43.085801+00:00 19994330.291000008583 28999999.975999951363 27869999.934999939054 3946089.058000028133 60369.871343487 2024-02-29T20:54:44.077304+00:00 19994330.291000008583 28999999.985999941826 27870000.017000019550 3948085.023000001907 60369.871355147 2024-02-29T20:54:45.084679+00:00 19994330.291000008583 29000000.019000049680 27870000.067000031471 3950542.009000002872 60369.871366617 2024-02-29T20:54:46.075686+00:00 19994330.287999991328 28999999.955000039190 27869999.953000009060 3947962.968999981880 60369.871378276 2024-02-29T20:54:47.083061+00:00 19994330.289000030607 28999999.995999928564 27869999.959999918938 3951544.995000004768 60369.871389752 2024-02-29T20:54:48.074565+00:00 19994330.291000008583 29000000.044000029564 27870000.020000100136 3947727.000999987125 60369.871401405 2024-02-29T20:54:49.081444+00:00 19994330.288999918848 28999999.983999971300 27870000.025999899954 3947498.063000022899 60369.871412881 2024-02-29T20:54:50.072947+00:00 19994330.294000029564 29000000.024000048637 27870000.021000031382 3945557.939000010025 60369.871424535 2024-02-29T20:54:51.079826+00:00 19994330.292000059038 28999999.986999988556 27869999.983999971300 3950233.018999993801 60369.871436195 2024-02-29T20:54:52.087201+00:00 19994330.288999918848 28999999.970000028610 27870000.010000109673 3950805.039000033867 60369.871447665 2024-02-29T20:54:53.078209+00:00 19994330.290000081062 29000000.057999968529 27870000.021999958903 3953779.054999948014 60369.871459324 2024-02-29T20:54:54.085584+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3950901.902999997139 60369.871470800 2024-02-29T20:54:55.077087+00:00 19994330.290000081062 28999999.967999938875 27869999.945000048727 3952874.052000045776 60369.871482453 2024-02-29T20:54:56.083966+00:00 19994330.286999940872 29000000.008000001311 27869999.978999968618 3947586.036000012886 60369.871493929 2024-02-29T20:54:57.075469+00:00 19994330.292999979109 29000000.002000000328 27870000.028000000864 3946768.014999986161 60369.871505583 2024-02-29T20:54:58.082348+00:00 19994330.294000029564 29000000.008999988437 27870000.054000020027 3951089.896000028122 60369.871517058 2024-02-29T20:54:59.073851+00:00 19994330.287999991328 28999999.982999999076 27869999.955999970436 3950356.001999973785 60369.871528718 2024-02-29T20:55:00.081226+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3949906.037999988068 60369.871540188 2024-02-29T20:55:01.072234+00:00 19994330.290000081062 28999999.995000001043 27869999.946999911219 3951834.876999973785 60369.871551847 2024-02-29T20:55:02.079609+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3947048.151999949943 60369.871563501 2024-02-29T20:55:03.086489+00:00 19994330.289999999106 28999999.986000001431 27869999.978000041097 3952203.962000011932 60369.871574976 2024-02-29T20:55:04.077992+00:00 19994330.289999999106 29000000.043000008911 27870000.072999950498 3951956.915000081062 60369.871586631 2024-02-29T20:55:05.084871+00:00 19994330.290999989957 28999999.949999991804 27869999.991999980062 3954518.089999914169 60369.871598106 2024-02-29T20:55:06.076374+00:00 19994330.292000010610 29000000.013999998569 27869999.967000011355 3949865.039000033867 60369.871609760 2024-02-29T20:55:07.083253+00:00 19994330.289999991655 28999999.994000021368 27870000.006000000983 3952988.944000006188 60369.871621236 2024-02-29T20:55:08.074756+00:00 19994330.289000000805 29000000.020999971777 27870000.003999989480 3950485.034999967087 60369.871632889 2024-02-29T20:55:09.081636+00:00 19994330.289999991655 28999999.976000010967 27870000.003000009805 3949058.032000064850 60369.871644365 2024-02-29T20:55:10.073139+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3945528.996999979019 60369.871656019 2024-02-29T20:55:11.080018+00:00 19994330.293000008911 29000000.004999998957 27870000.000999990851 3951762.924000024796 60369.871667678 2024-02-29T20:55:12.087393+00:00 19994330.287000000477 29000000.018000010401 27870000.030000001192 3949006.962999939919 60369.871679148 2024-02-29T20:55:13.078400+00:00 19994330.291999999434 29000000.002000030130 27870000.031000021845 3952449.075000048149 60369.871690808 2024-02-29T20:55:14.085776+00:00 19994330.293999999762 28999999.972999930382 27869999.949000000954 3947482.990999937057 60369.871702283 2024-02-29T20:55:15.077278+00:00 19994330.290000021458 29000000.016000028700 27869999.987999979407 3949423.073000072967 60369.871713937 2024-02-29T20:55:16.084158+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3945652.944000006188 60369.871725413 2024-02-29T20:55:17.075661+00:00 19994330.291000008583 28999999.983000040054 27870000.020999971777 3949002.967999935150 60369.871737072 2024-02-29T20:55:18.083036+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3947300.990000010002 60369.871748542 2024-02-29T20:55:19.074044+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3946099.934000014793 60369.871760202 2024-02-29T20:55:20.081419+00:00 19994330.289999961853 28999999.960999969393 27869999.964000049978 3947630.050999999046 60369.871771672 2024-02-29T20:55:21.072426+00:00 19994330.292999979109 29000000.068000078201 27870000.091999951750 3946206.103000044823 60369.871783331 2024-02-29T20:55:22.079801+00:00 19994330.291000008583 28999999.969999909401 27869999.947000030428 3948135.904999970924 60369.871794985 2024-02-29T20:55:23.086680+00:00 19994330.290000021458 28999999.956000089645 27869999.938000019640 3946850.060999989975 60369.871806460 2024-02-29T20:55:24.078184+00:00 19994330.291000008583 29000000.049999948591 27870000.042999979109 3948547.055999993812 60369.871818120 2024-02-29T20:55:25.085559+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3955192.858000040054 60369.871829590 2024-02-29T20:55:26.076566+00:00 19994330.288000050932 29000000.034999970347 27870000.022999998182 3947774.089999914169 60369.871841249 2024-02-29T20:55:27.083943+00:00 19994330.287999991328 28999999.974000100046 27869999.983000040054 3953951.969000101089 60369.871852719 2024-02-29T20:55:28.074948+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3947029.968999981880 60369.871864378 2024-02-29T20:55:29.082323+00:00 19994330.293000098318 28999999.954999919981 27869999.991999980062 3946504.991999983788 60369.871875854 2024-02-29T20:55:30.073827+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3950371.078999996185 60369.871887508 2024-02-29T20:55:31.080706+00:00 19994330.291999939829 29000000.016000028700 27869999.973000049591 3950240.917999982834 60369.871898984 2024-02-29T20:55:32.072209+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3950697.029000043869 60369.871910638 2024-02-29T20:55:33.079088+00:00 19994330.291000008583 28999999.953000001609 27869999.960999969393 3947223.983999968041 60369.871922297 2024-02-29T20:55:34.086464+00:00 19994330.289999961853 29000000.030999999493 27870000.041000008583 3949422.026999949943 60369.871933767 2024-02-29T20:55:35.077471+00:00 19994330.287999991328 28999999.974999990314 27870000.006000038236 3952927.042000054847 60369.871945426 2024-02-29T20:55:36.084846+00:00 19994330.294000029564 29000000.049000009894 27869999.978999968618 3951227.965999960899 60369.871956902 2024-02-29T20:55:37.076349+00:00 19994330.287000060081 28999999.956000000238 27869999.996999979019 3947891.925000071991 60369.871968556 2024-02-29T20:55:38.083228+00:00 19994330.293999910355 29000000.007999990135 27869999.983999971300 3948265.156999946106 60369.871980031 2024-02-29T20:55:39.074731+00:00 19994330.290000081062 29000000.032000008970 27870000.041000008583 3946823.922999978065 60369.871991686 2024-02-29T20:55:40.081611+00:00 19994330.288999918848 28999999.947000000626 27869999.930999990553 3944483.925000071991 60369.872003161 2024-02-29T20:55:41.073114+00:00 19994330.287000060081 29000000.007000029087 27870000.039000030607 3949411.106999992859 60369.872014815 2024-02-29T20:55:42.079993+00:00 19994330.289999961853 29000000.032999988645 27870000.050999999046 3951189.880999923218 60369.872026291 2024-02-29T20:55:43.071496+00:00 19994330.289999961853 28999999.972999989986 27869999.944000009447 3949382.041000009049 60369.872037950 2024-02-29T20:55:44.078872+00:00 19994330.293000098318 29000000.000999990851 27870000.046999931335 3947489.053000092972 60369.872049604 2024-02-29T20:55:45.085750+00:00 19994330.291999939829 28999999.991000000387 27869999.978999998420 3948077.989999889862 60369.872061079 2024-02-29T20:55:46.077254+00:00 19994330.291000008583 29000000.040000021458 27870000.008999999613 3943917.079000114929 60369.872072733 2024-02-29T20:55:47.084133+00:00 19994330.289999961853 28999999.960999969393 27869999.934999991208 3948525.864999889862 60369.872084209 2024-02-29T20:55:48.075636+00:00 19994330.287000060081 29000000.045000020415 27870000.039000000805 3946140.055999993812 60369.872095862 2024-02-29T20:55:49.082515+00:00 19994330.289999961853 28999999.989000018686 27870000.030999999493 3949289.934000014793 60369.872107338 2024-02-29T20:55:50.074019+00:00 19994330.290000081062 28999999.997999969870 27869999.977000001818 3948828.116999983788 60369.872118997 2024-02-29T20:55:51.081394+00:00 19994330.292999979109 29000000.013000011444 27870000.037999991328 3949900.003000020981 60369.872130468 2024-02-29T20:55:52.072401+00:00 19994330.289999961853 28999999.963000059128 27869999.942000001669 3949803.004999995232 60369.872142127 2024-02-29T20:55:53.079776+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3946994.923000096809 60369.872153781 2024-02-29T20:55:54.086655+00:00 19994330.289999961853 28999999.998999949545 27869999.949000000954 3945208.980999947060 60369.872165256 2024-02-29T20:55:55.078159+00:00 19994330.292999979109 29000000.016000028700 27870000.059999998659 3951745.955000042915 60369.872176916 2024-02-29T20:55:56.085534+00:00 19994330.285000000149 28999999.996999979019 27869999.944000009447 3946855.030999898911 60369.872188386 2024-02-29T20:55:57.076541+00:00 19994330.293000001460 28999999.965999960899 27870000.019999980927 3950787.080000042915 60369.872200045 2024-02-29T20:55:58.083917+00:00 19994330.287999998778 29000000.027000069618 27869999.998000029474 3947177.934000014793 60369.872211521 2024-02-29T20:55:59.075420+00:00 19994330.292000010610 29000000.041999939829 27870000.077999949455 3945961.029999970924 60369.872223175 2024-02-29T20:56:00.082298+00:00 19994330.290999989957 28999999.939000010490 27869999.925999999046 3949211.965000032913 60369.872234650 2024-02-29T20:56:01.073802+00:00 19994330.291000008583 29000000.021999958903 27870000.001000050455 3953083.995000004768 60369.872246304 2024-02-29T20:56:02.080681+00:00 19994330.288999989629 29000000.011000040919 27869999.997999969870 3948224.087000011932 60369.872257780 2024-02-29T20:56:03.072184+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3947082.972000002861 60369.872269433 2024-02-29T20:56:04.079063+00:00 19994330.289999991655 28999999.981000069529 27869999.986999988556 3947866.950999975204 60369.872281093 2024-02-29T20:56:05.086439+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3949953.980999947060 60369.872292569 2024-02-29T20:56:06.077942+00:00 19994330.288999971002 28999999.991999980062 27870000.036000009626 3951819.123000026215 60369.872304223 2024-02-29T20:56:07.084821+00:00 19994330.292000029236 28999999.990000009537 27869999.988999959081 3948045.922000051010 60369.872315698 2024-02-29T20:56:08.076324+00:00 19994330.291999999434 29000000.022000070661 27870000.069000009447 3950021.079999924172 60369.872327358 2024-02-29T20:56:09.083699+00:00 19994330.288000021130 28999999.986999988556 27869999.899000048637 3950369.925000071991 60369.872338828 2024-02-29T20:56:10.074706+00:00 19994330.291999999434 29000000.004000000656 27870000.000000000000 3951664.036000012886 60369.872350487 2024-02-29T20:56:11.082082+00:00 19994330.288999971002 28999999.980000000447 27870000.029000040144 3949384.952000021935 60369.872361957 2024-02-29T20:56:12.073089+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3952620.974999905098 60369.872373616 2024-02-29T20:56:13.080464+00:00 19994330.294000029564 29000000.014000009745 27870000.016999959946 3948769.919000030030 60369.872385086 2024-02-29T20:56:14.071471+00:00 19994330.287999991328 29000000.013999998569 27869999.994000080973 3947999.049000024796 60369.872396746 2024-02-29T20:56:15.078847+00:00 19994330.292999979109 29000000.018999990076 27870000.026000019163 3951439.059999942780 60369.872408399 2024-02-29T20:56:16.085726+00:00 19994330.288999971002 28999999.937999989837 27869999.888999938965 3950369.059000014793 60369.872419875 2024-02-29T20:56:17.077228+00:00 19994330.291000008583 29000000.038000021130 27870000.093999978155 3949994.935000061989 60369.872431535 2024-02-29T20:56:18.084604+00:00 19994330.291000008583 28999999.955999970436 27869999.935999989510 3955490.041999936104 60369.872443005 2024-02-29T20:56:19.075611+00:00 19994330.287999991328 29000000.057000041008 27870000.042999979109 3948147.832000017166 60369.872454664 2024-02-29T20:56:20.082986+00:00 19994330.291000008583 28999999.966999951750 27869999.970000028610 3945555.062999964226 60369.872466134 2024-02-29T20:56:21.073994+00:00 19994330.289000030607 29000000.005000051111 27869999.988000039011 3949861.095000029076 60369.872477794 2024-02-29T20:56:22.081369+00:00 19994330.290000021458 29000000.018999990076 27870000.067000031471 3949143.940999985207 60369.872489264 2024-02-29T20:56:23.072376+00:00 19994330.289999961853 28999999.982999980450 27869999.949000000954 3948638.152000070084 60369.872500923 2024-02-29T20:56:24.079751+00:00 19994330.292999979109 29000000.022999998182 27870000.024000000209 3944712.811999917030 60369.872512393 2024-02-29T20:56:25.070758+00:00 19994330.291000008583 28999999.986999988556 27869999.967000000179 3951737.085000038147 60369.872524052 2024-02-29T20:56:26.078134+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3952302.003000020981 60369.872535706 2024-02-29T20:56:27.085013+00:00 19994330.289000030607 28999999.973000049591 27870000.015000000596 3951843.944000006188 60369.872547182 2024-02-29T20:56:28.076516+00:00 19994330.292000059038 29000000.050999999046 27870000.000999990851 3948827.955999969970 60369.872558841 2024-02-29T20:56:29.083891+00:00 19994330.286999940872 28999999.958999991417 27870000.005000028759 3950579.067000031006 60369.872570311 2024-02-29T20:56:30.074899+00:00 19994330.292000059038 29000000.001999970526 27870000.029999971390 3951135.039999961853 60369.872581971 2024-02-29T20:56:31.082274+00:00 19994330.292999979109 29000000.029999971390 27869999.996000021696 3944556.935000061989 60369.872593441 2024-02-29T20:56:32.073281+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3951661.013999938965 60369.872605100 2024-02-29T20:56:33.080656+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3949079.960000038147 60369.872616576 2024-02-29T20:56:34.072159+00:00 19994330.289999961853 28999999.990000009537 27870000.012999951839 3949066.988999962807 60369.872628230 2024-02-29T20:56:35.079039+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3952361.128000020981 60369.872639705 2024-02-29T20:56:36.070542+00:00 19994330.287000060081 28999999.988999959081 27869999.932999968529 3948966.927999972831 60369.872651365 2024-02-29T20:56:37.077917+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3945035.950000048149 60369.872663018 2024-02-29T20:56:38.084796+00:00 19994330.296000000089 28999999.971000079066 27870000.014999989420 3950515.960999966133 60369.872674494 2024-02-29T20:56:39.076299+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3949565.108000040054 60369.872686148 2024-02-29T20:56:40.083178+00:00 19994330.290000081062 28999999.977999929339 27869999.985000010580 3947476.015999913216 60369.872697623 2024-02-29T20:56:41.074681+00:00 19994330.288999918848 29000000.022999998182 27870000.024999979883 3953956.013000010978 60369.872709277 2024-02-29T20:56:42.081561+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3954616.034000039101 60369.872720753 2024-02-29T20:56:43.073064+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3944856.958999990951 60369.872732406 2024-02-29T20:56:44.079943+00:00 19994330.292999979109 29000000.006000038236 27870000.024999979883 3946215.976000071038 60369.872743882 2024-02-29T20:56:45.071446+00:00 19994330.287000060081 29000000.012999888510 27869999.967999938875 3953856.963999987114 60369.872755536 2024-02-29T20:56:46.078326+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3952348.026999949943 60369.872767196 2024-02-29T20:56:47.085701+00:00 19994330.294000029564 29000000.026000000536 27870000.049000021070 3951738.044999957085 60369.872778666 2024-02-29T20:56:48.076708+00:00 19994330.289999961853 28999999.971999999136 27869999.917999979109 3952492.968000053894 60369.872790325 2024-02-29T20:56:49.084083+00:00 19994330.287999991328 28999999.973000001162 27870000.029000040144 3952529.973000050057 60369.872801795 2024-02-29T20:56:50.075090+00:00 19994330.289999999106 29000000.024999991059 27869999.973000049591 3952766.944000006188 60369.872813454 2024-02-29T20:56:51.082466+00:00 19994330.291000001132 29000000.030000001192 27870000.055999990553 3953244.026999949943 60369.872824925 2024-02-29T20:56:52.073473+00:00 19994330.289000000805 28999999.944000009447 27869999.974999900907 3957206.064000010025 60369.872836584 2024-02-29T20:56:53.080848+00:00 19994330.289000000805 29000000.004999998957 27869999.963000059128 3955992.993000030983 60369.872848060 2024-02-29T20:56:54.072351+00:00 19994330.291999999434 29000000.048999991268 27870000.105000019073 3950954.985999941826 60369.872859713 2024-02-29T20:56:55.079230+00:00 19994330.293999999762 28999999.967000011355 27869999.939000010490 3950148.023000001907 60369.872871189 2024-02-29T20:56:56.070733+00:00 19994330.288999989629 28999999.977000001818 27869999.977999929339 3948485.980000019073 60369.872882849 2024-02-29T20:56:57.078109+00:00 19994330.290000021458 29000000.028999980539 27869999.981000069529 3951145.047999978065 60369.872894502 2024-02-29T20:56:58.084988+00:00 19994330.290999978781 29000000.000999990851 27870000.018999930471 3954872.986000061035 60369.872905978 2024-02-29T20:56:59.076491+00:00 19994330.286000009626 28999999.978000041097 27869999.984000090510 3950444.059999942780 60369.872917632 2024-02-29T20:57:00.083370+00:00 19994330.289000000805 29000000.019999980927 27870000.043999910355 3950511.886000037193 60369.872929107 2024-02-29T20:57:01.074875+00:00 19994330.294999990612 29000000.023999989033 27869999.998000029474 3953706.082999945153 60369.872940761 2024-02-29T20:57:02.081753+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3953853.958999990951 60369.872952237 2024-02-29T20:57:03.073256+00:00 19994330.288999971002 29000000.027000010014 27870000.043000001460 3952428.961000084877 60369.872963890 2024-02-29T20:57:04.080135+00:00 19994330.290000021458 28999999.994999948889 27870000.010000001639 3950371.998999952804 60369.872975366 2024-02-29T20:57:05.071638+00:00 19994330.288999971002 28999999.964000109583 27869999.912000000477 3952707.975999950897 60369.872987025 2024-02-29T20:57:06.079013+00:00 19994330.290000021458 29000000.023999929428 27870000.055000010878 3954406.095000029076 60369.872998496 2024-02-29T20:57:07.070021+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3946351.917000054847 60369.873010155 2024-02-29T20:57:08.077396+00:00 19994330.293000038713 29000000.003999948502 27869999.991000000387 3949864.995999931823 60369.873021808 2024-02-29T20:57:09.084275+00:00 19994330.289999961853 28999999.960000038147 27869999.993999991566 3950371.020000000019 60369.873033284 2024-02-29T20:57:10.075778+00:00 19994330.290000021458 29000000.016999959946 27869999.977000031620 3945396.983999998774 60369.873044938 2024-02-29T20:57:11.082657+00:00 19994330.291000008583 28999999.996000051498 27870000.030000001192 3948542.047999999952 60369.873056414 2024-02-29T20:57:12.074161+00:00 19994330.289999961853 28999999.995000001043 27870000.020999971777 3947181.959000001196 60369.873068073 2024-02-29T20:57:13.081536+00:00 19994330.290000021458 28999999.998999949545 27870000.016000028700 3948823.980999999214 60369.873079543 2024-02-29T20:57:14.072543+00:00 19994330.288999971002 28999999.986000061035 27869999.928999960423 3947893.089000002015 60369.873091203 2024-02-29T20:57:15.079918+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3951234.973999998998 60369.873102673 2024-02-29T20:57:16.070925+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3949723.953999999911 60369.873114332 2024-02-29T20:57:17.078301+00:00 19994330.292999979109 28999999.993000030518 27869999.949999991804 3948834.038000002969 60369.873125986 2024-02-29T20:57:18.085180+00:00 19994330.289000030607 29000000.011999960989 27870000.007000029087 3947657.015999995172 60369.873137461 2024-02-29T20:57:19.076683+00:00 19994330.291999939829 28999999.995000001043 27869999.986999988556 3951273.905000001192 60369.873149121 2024-02-29T20:57:20.084057+00:00 19994330.290000081062 29000000.000000000000 27870000.015000049025 3947403.103000000119 60369.873160591 2024-02-29T20:57:21.075065+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3955326.984999998938 60369.873172251 2024-02-29T20:57:22.082441+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3950584.929000005126 60369.873183721 2024-02-29T20:57:23.073448+00:00 19994330.286999940872 28999999.993999961764 27869999.965000029653 3949243.036999993026 60369.873195380 2024-02-29T20:57:24.080823+00:00 19994330.292999979109 29000000.017999999225 27870000.022999998182 3948744.910000003874 60369.873206850 2024-02-29T20:57:25.071830+00:00 19994330.292000059038 28999999.977999988943 27869999.985000010580 3949254.125000000000 60369.873218509 2024-02-29T20:57:26.079205+00:00 19994330.292999979109 29000000.011000011116 27870000.041999939829 3951042.005999996793 60369.873229985 2024-02-29T20:57:27.070708+00:00 19994330.287999991328 29000000.014000009745 27870000.019000049680 3952175.972000002861 60369.873241639 2024-02-29T20:57:28.077588+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3946569.987000002991 60369.873253298 2024-02-29T20:57:29.084963+00:00 19994330.290999889374 28999999.981000009924 27870000.034999970347 3946234.045000001788 60369.873264774 2024-02-29T20:57:30.076466+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3945745.023999989033 60369.873276427 2024-02-29T20:57:31.083345+00:00 19994330.290000081062 28999999.975999981165 27869999.988999959081 3949432.989000007976 60369.873287903 2024-02-29T20:57:32.074848+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3948456.964000002015 60369.873299557 2024-02-29T20:57:33.081727+00:00 19994330.292999979109 29000000.023999989033 27870000.001999970526 3947174.920999988914 60369.873311033 2024-02-29T20:57:34.073231+00:00 19994330.287000060081 28999999.992000039667 27870000.016000028700 3952489.021000013221 60369.873322686 2024-02-29T20:57:35.080110+00:00 19994330.292999979109 29000000.000999990851 27870000.008000019938 3945097.090999991167 60369.873334162 2024-02-29T20:57:36.071612+00:00 19994330.286999940872 29000000.024999979883 27870000.006999969482 3945772.924999997020 60369.873345822 2024-02-29T20:57:37.078988+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3946630.036000012886 60369.873357291 2024-02-29T20:57:38.069996+00:00 19994330.290000081062 29000000.000000000000 27869999.970000028610 3945040.914999992121 60369.873368951 2024-02-29T20:57:39.077371+00:00 19994330.290999889374 28999999.980000019073 27870000.019000049680 3948023.152999997139 60369.873380605 2024-02-29T20:57:40.084250+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3951893.950000002980 60369.873392080 2024-02-29T20:57:41.075753+00:00 19994330.293000098318 28999999.986999928951 27869999.986999999732 3950197.976999998093 60369.873403740 2024-02-29T20:57:42.083129+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3948499.969000012148 60369.873415210 2024-02-29T20:57:43.074136+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3949777.079999982845 60369.873426870 2024-02-29T20:57:44.081510+00:00 19994330.287999998778 28999999.994000080973 27870000.021999999881 3948543.994000018109 60369.873438339 2024-02-29T20:57:45.072518+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3957557.995000004768 60369.873449999 2024-02-29T20:57:46.079893+00:00 19994330.293000001460 28999999.972999930382 27869999.986000001431 3949107.909999995958 60369.873461475 2024-02-29T20:57:47.071396+00:00 19994330.285999998450 29000000.000000000000 27870000.031000021845 3951596.180999993812 60369.873473134 2024-02-29T20:57:48.078772+00:00 19994330.295000001788 29000000.009999990463 27869999.986999988556 3951284.865000010002 60369.873484604 2024-02-29T20:57:49.069779+00:00 19994330.289000000805 28999999.988000039011 27869999.973999980837 3951569.048999994993 60369.873496263 2024-02-29T20:57:50.077154+00:00 19994330.292999979109 29000000.022000070661 27869999.958000000566 3947109.859999984968 60369.873507917 2024-02-29T20:57:51.084033+00:00 19994330.289000000805 28999999.990999940783 27870000.029000040144 3947187.175999999046 60369.873519393 2024-02-29T20:57:52.075537+00:00 19994330.288000021130 29000000.009000059217 27870000.004999998957 3944231.876000016928 60369.873531046 2024-02-29T20:57:53.082416+00:00 19994330.289999991655 28999999.978999968618 27870000.007999960333 3954390.054999976885 60369.873542522 2024-02-29T20:57:54.073919+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3951482.946000009775 60369.873554182 2024-02-29T20:57:55.081294+00:00 19994330.292000029236 29000000.001000050455 27869999.967000011355 3954084.062999994028 60369.873565651 2024-02-29T20:57:56.072301+00:00 19994330.293999969959 28999999.975999951363 27869999.974000040442 3950954.004000008106 60369.873577311 2024-02-29T20:57:57.079678+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3948739.041999996174 60369.873588781 2024-02-29T20:57:58.070684+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3948377.969000012148 60369.873600441 2024-02-29T20:57:59.078059+00:00 19994330.291000008583 29000000.024000048637 27870000.064000010490 3953317.940999985207 60369.873611910 2024-02-29T20:58:00.069066+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3943748.070000023115 60369.873623570 2024-02-29T20:58:01.076441+00:00 19994330.290000021458 28999999.975000001490 27869999.958000060171 3945498.923999994993 60369.873635229 2024-02-29T20:58:02.083816+00:00 19994330.288999971002 29000000.002000000328 27870000.022999998182 3955332.034999995958 60369.873646699 2024-02-29T20:58:03.074824+00:00 19994330.293000038713 28999999.993999999017 27870000.020999908447 3946419.034999995958 60369.873658359 2024-02-29T20:58:04.082199+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3949662.004000008106 60369.873669829 2024-02-29T20:58:05.073206+00:00 19994330.290999948978 28999999.990000009537 27869999.992999911308 3948020.982999979984 60369.873681488 2024-02-29T20:58:06.080581+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3949638.074000000954 60369.873692958 2024-02-29T20:58:07.071589+00:00 19994330.289000030607 29000000.039999991655 27870000.022000070661 3946097.863000005018 60369.873704618 2024-02-29T20:58:08.078964+00:00 19994330.288999971002 28999999.984000001103 27869999.995000001043 3945189.001000016928 60369.873716094 2024-02-29T20:58:09.070467+00:00 19994330.288000050932 28999999.963999990374 27869999.995000001043 3945105.084999979008 60369.873727753 2024-02-29T20:58:10.077842+00:00 19994330.291999939829 28999999.985000010580 27870000.015999909490 3951925.945000023115 60369.873739406 2024-02-29T20:58:11.084721+00:00 19994330.292000059038 29000000.044000029564 27869999.927000049502 3954406.034999995958 60369.873750882 2024-02-29T20:58:12.076224+00:00 19994330.288999918848 29000000.002999961376 27870000.055000070482 3953678.083000003826 60369.873762536 2024-02-29T20:58:13.083104+00:00 19994330.293000098318 29000000.031000021845 27869999.982999920845 3954080.950999975204 60369.873774012 2024-02-29T20:58:14.074607+00:00 19994330.287999991328 28999999.948000010103 27869999.990000009537 3956392.946000009775 60369.873785665 2024-02-29T20:58:15.081486+00:00 19994330.291999939829 29000000.022999998182 27870000.029999971390 3951037.106000006199 60369.873797141 2024-02-29T20:58:16.072991+00:00 19994330.285000089556 28999999.958999991417 27869999.917000059038 3954067.895999997854 60369.873808795 2024-02-29T20:58:17.079868+00:00 19994330.290999889374 29000000.027000010014 27870000.011999960989 3947610.064999998081 60369.873820270 2024-02-29T20:58:18.071372+00:00 19994330.289000030607 28999999.962000008672 27870000.029999971390 3950128.058000028133 60369.873831930 2024-02-29T20:58:19.078747+00:00 19994330.294000029564 29000000.065999981016 27870000.028000000864 3943847.842999995220 60369.873843400 2024-02-29T20:58:20.069754+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3951038.947999954224 60369.873855060 2024-02-29T20:58:21.077129+00:00 19994330.294999960810 29000000.022999998182 27870000.010999999940 3949501.041999996174 60369.873866713 2024-02-29T20:58:22.084009+00:00 19994330.289999961853 28999999.950999978930 27870000.018000010401 3948120.074000000954 60369.873878189 2024-02-29T20:58:23.075512+00:00 19994330.287999991328 29000000.014999989420 27870000.017999991775 3953788.938000022899 60369.873889843 2024-02-29T20:58:24.082391+00:00 19994330.288000110537 28999999.983999971300 27869999.962000008672 3951260.944999992847 60369.873901318 2024-02-29T20:58:25.073893+00:00 19994330.289999961853 28999999.980000019073 27869999.984000001103 3953119.996999979019 60369.873912978 2024-02-29T20:58:26.081269+00:00 19994330.289999961853 29000000.009999990463 27870000.025999989361 3951080.066000043880 60369.873924448 2024-02-29T20:58:27.072276+00:00 19994330.290000081062 29000000.032999988645 27869999.997000008821 3952235.064000010025 60369.873936107 2024-02-29T20:58:28.079652+00:00 19994330.294999960810 29000000.000000000000 27870000.034000009298 3949820.984999955166 60369.873947577 2024-02-29T20:58:29.070659+00:00 19994330.289000030607 29000000.011000040919 27869999.982999980450 3949397.946000040043 60369.873959237 2024-02-29T20:58:30.078034+00:00 19994330.287999991328 28999999.962000008672 27869999.936999980360 3947488.074999988079 60369.873970712 2024-02-29T20:58:31.069537+00:00 19994330.288999918848 29000000.028000000864 27870000.087999999523 3949851.996999979019 60369.873982366 2024-02-29T20:58:32.076416+00:00 19994330.292000059038 29000000.021999958903 27869999.970000028610 3952388.013999999035 60369.873994025 2024-02-29T20:58:33.083792+00:00 19994330.289999961853 28999999.953000068665 27869999.981000009924 3946504.943000019062 60369.874005501 2024-02-29T20:58:34.075295+00:00 19994330.287999991328 29000000.000000000000 27870000.010999981314 3946629.046000003815 60369.874017155 2024-02-29T20:58:35.082174+00:00 19994330.292999979109 29000000.021999958903 27870000.022999998182 3955830.921000003815 60369.874028625 2024-02-29T20:58:36.073181+00:00 19994330.290000081062 28999999.988000039011 27869999.948000010103 3950640.987999976147 60369.874040284 2024-02-29T20:58:37.080556+00:00 19994330.291999999434 29000000.008999940008 27870000.032999988645 3948975.008000016212 60369.874051760 2024-02-29T20:58:38.072060+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3948032.102999985218 60369.874063414 2024-02-29T20:58:39.078939+00:00 19994330.293999999762 28999999.993999999017 27869999.975000020117 3951644.917999982834 60369.874074889 2024-02-29T20:58:40.070442+00:00 19994330.287000000477 28999999.986999999732 27870000.001000050455 3947578.955000042915 60369.874086543 2024-02-29T20:58:41.077321+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3951153.065999985207 60369.874098019 2024-02-29T20:58:42.068824+00:00 19994330.290999989957 28999999.967999991030 27869999.993000030518 3950377.050999999046 60369.874109672 2024-02-29T20:58:43.075704+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3948129.949999988079 60369.874121332 2024-02-29T20:58:44.083079+00:00 19994330.291999999434 28999999.993000000715 27870000.032999988645 3952772.898000001907 60369.874132802 2024-02-29T20:58:45.074086+00:00 19994330.287999991328 29000000.028999980539 27869999.937000039965 3946938.092999995220 60369.874144461 2024-02-29T20:58:46.081461+00:00 19994330.287999991328 28999999.978999998420 27870000.021999958903 3953779.026000022888 60369.874155937 2024-02-29T20:58:47.072964+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3951064.061999977101 60369.874167591 2024-02-29T20:58:48.079843+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3956284.870999991894 60369.874179067 2024-02-29T20:58:49.071346+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3953173.015000044834 60369.874190720 2024-02-29T20:58:50.078226+00:00 19994330.290000021458 29000000.031000021845 27870000.039999961853 3946373.177999972831 60369.874202196 2024-02-29T20:58:51.069729+00:00 19994330.297999981791 28999999.975000020117 27869999.963000059128 3951263.794000030030 60369.874213855 2024-02-29T20:58:52.077104+00:00 19994330.288999971002 29000000.012999951839 27870000.014999989420 3949294.066999971867 60369.874225509 2024-02-29T20:58:53.083983+00:00 19994330.288000050932 28999999.945000048727 27869999.955999970436 3948153.988000034820 60369.874236985 2024-02-29T20:58:54.075487+00:00 19994330.289999961853 29000000.034999970347 27870000.036000009626 3954572.942999958992 60369.874248639 2024-02-29T20:58:55.082367+00:00 19994330.287000000477 29000000.002000030130 27870000.067000031471 3950076.074999988079 60369.874260115 2024-02-29T20:58:56.073869+00:00 19994330.293000038713 29000000.018999930471 27869999.962000008672 3949003.064000010025 60369.874271768 2024-02-29T20:58:57.080748+00:00 19994330.288999971002 29000000.004000071436 27869999.958999991417 3949557.896000028122 60369.874283244 2024-02-29T20:58:58.072251+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3947975.995000004768 60369.874294903 2024-02-29T20:58:59.079626+00:00 19994330.291999999434 28999999.995999928564 27869999.966000009328 3948853.967999995220 60369.874306373 2024-02-29T20:59:00.070634+00:00 19994330.287999991328 28999999.992000099272 27870000.010999988765 3948415.013999999035 60369.874318033 2024-02-29T20:59:01.078010+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3945943.956999958027 60369.874329503 2024-02-29T20:59:02.069016+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3948428.128000020981 60369.874341162 2024-02-29T20:59:03.076391+00:00 19994330.289999961853 28999999.978999968618 27869999.914000000805 3950871.937000035774 60369.874352816 2024-02-29T20:59:04.083270+00:00 19994330.290000081062 28999999.991999980062 27870000.021999981254 3946934.042999982834 60369.874364291 2024-02-29T20:59:05.074774+00:00 19994330.291999939829 29000000.008000019938 27870000.020000010729 3949114.934000014793 60369.874375951 2024-02-29T20:59:06.082148+00:00 19994330.291000008583 29000000.026999950409 27869999.983000010252 3950688.063999950886 60369.874387421 2024-02-29T20:59:07.073156+00:00 19994330.290000081062 28999999.980000019073 27870000.004000011832 3948726.973000050057 60369.874399080 2024-02-29T20:59:08.080531+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3951312.990999997128 60369.874410550 2024-02-29T20:59:09.071539+00:00 19994330.289999961853 29000000.018000010401 27870000.011000040919 3954313.014999986161 60369.874422210 2024-02-29T20:59:10.078914+00:00 19994330.292000059038 28999999.971999999136 27870000.000000000000 3949898.027999997139 60369.874433685 2024-02-29T20:59:11.070417+00:00 19994330.286000009626 29000000.019000049680 27869999.971999999136 3950165.921000003815 60369.874445339 2024-02-29T20:59:12.077296+00:00 19994330.292999979109 29000000.013000011444 27870000.030999958515 3952661.068000019062 60369.874456815 2024-02-29T20:59:13.068799+00:00 19994330.291000008583 28999999.992999911308 27870000.029000040144 3950623.940999985207 60369.874468469 2024-02-29T20:59:14.075678+00:00 19994330.286999940872 29000000.004000071436 27869999.991000000387 3953305.986999989022 60369.874480128 2024-02-29T20:59:15.083054+00:00 19994330.295000080019 28999999.978000000119 27869999.997999969870 3950195.042999982834 60369.874491604 2024-02-29T20:59:16.074557+00:00 19994330.286999940872 29000000.019000001252 27869999.983999971300 3951179.979000031948 60369.874503257 2024-02-29T20:59:17.081436+00:00 19994330.294000029564 29000000.040999989957 27869999.994000080973 3949719.062999964226 60369.874514733 2024-02-29T20:59:18.072939+00:00 19994330.284999970347 28999999.940000001341 27869999.950999978930 3947182.887000023853 60369.874526387 2024-02-29T20:59:19.079819+00:00 19994330.292999979109 29000000.024000000209 27870000.037999991328 3951383.078999996185 60369.874537862 2024-02-29T20:59:20.071321+00:00 19994330.290000081062 28999999.977000001818 27870000.037000060081 3949190.953000009060 60369.874549516 2024-02-29T20:59:21.078201+00:00 19994330.289999961853 29000000.032000008970 27869999.957999940962 3950428.034999967087 60369.874560992 2024-02-29T20:59:22.069704+00:00 19994330.292999979109 29000000.004999998957 27870000.029000040144 3952296.108000040054 60369.874572651 2024-02-29T20:59:23.077079+00:00 19994330.287999991328 28999999.956000030041 27869999.957000020891 3945363.856999992859 60369.874584122 2024-02-29T20:59:24.068087+00:00 19994330.291000008583 29000000.035999950022 27870000.043999910355 3945316.044999957085 60369.874595781 2024-02-29T20:59:25.075462+00:00 19994330.287999991328 28999999.989000018686 27870000.029000040144 3946539.014000058174 60369.874607434 2024-02-29T20:59:26.082341+00:00 19994330.290000081062 29000000.013000011444 27869999.924999948591 3947767.919999957085 60369.874618910 2024-02-29T20:59:27.073844+00:00 19994330.289999961853 29000000.007999960333 27870000.048000101000 3944162.994000076782 60369.874630569 2024-02-29T20:59:28.081219+00:00 19994330.291999939829 29000000.002000030130 27869999.933999899775 3948575.100999950897 60369.874642040 2024-02-29T20:59:29.072226+00:00 19994330.292000059038 28999999.938000019640 27870000.016000028700 3943456.932999968994 60369.874653699 2024-02-29T20:59:30.079602+00:00 19994330.291999939829 29000000.065000001341 27870000.036000009626 3950282.055000067223 60369.874665169 2024-02-29T20:59:31.070609+00:00 19994330.289000000805 28999999.987999979407 27870000.006000038236 3947033.978999971878 60369.874676828 2024-02-29T20:59:32.077984+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3943499.995000004768 60369.874688304 2024-02-29T20:59:33.069487+00:00 19994330.290000010282 28999999.953999999911 27869999.969999909401 3948301.059000014793 60369.874699958 2024-02-29T20:59:34.076367+00:00 19994330.288999989629 29000000.047000050545 27870000.032000061125 3944224.004999995232 60369.874711433 2024-02-29T20:59:35.067870+00:00 19994330.292000010610 29000000.003999948502 27869999.990000009537 3947736.021999955177 60369.874723093 2024-02-29T20:59:36.075245+00:00 19994330.288999989629 28999999.991999980062 27869999.975000001490 3946599.937000035774 60369.874734747 2024-02-29T20:59:37.082124+00:00 19994330.293000001460 28999999.998000029474 27870000.024000000209 3948708.100999950897 60369.874746223 2024-02-29T20:59:38.073627+00:00 19994330.291000008583 29000000.011999960989 27869999.970999989659 3953565.794000030030 60369.874757876 2024-02-29T20:59:39.080506+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3942514.120000004768 60369.874769352 2024-02-29T20:59:40.072010+00:00 19994330.291999999434 29000000.000000000000 27870000.054000008851 3950868.003999948967 60369.874781012 2024-02-29T20:59:41.079385+00:00 19994330.289000000805 28999999.993999961764 27869999.986000001431 3943003.020000100136 60369.874792481 2024-02-29T20:59:42.070392+00:00 19994330.289999991655 29000000.003000020981 27869999.974999990314 3948734.940999985207 60369.874804141 2024-02-29T20:59:43.077767+00:00 19994330.291000008583 28999999.988000039011 27870000.016999989748 3948984.004999995232 60369.874815611 2024-02-29T20:59:44.068775+00:00 19994330.291999999434 29000000.013999938965 27870000.006000008434 3948711.054999948014 60369.874827270 2024-02-29T20:59:45.076150+00:00 19994330.290000021458 28999999.975000020117 27869999.991000000387 3947009.945999979973 60369.874838924 2024-02-29T20:59:46.083029+00:00 19994330.291999999434 29000000.017000079155 27870000.023999989033 3949061.037999988068 60369.874850400 2024-02-29T20:59:47.074532+00:00 19994330.289999961853 29000000.008999940008 27869999.952000018209 3954602.951000093948 60369.874862053 2024-02-29T20:59:48.081411+00:00 19994330.288000050932 28999999.971999999136 27870000.023999989033 3951278.018000007141 60369.874873529 2024-02-29T20:59:49.072914+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3952776.053999900818 60369.874885183 2024-02-29T20:59:50.079794+00:00 19994330.293999969959 29000000.052999969572 27870000.000000000000 3949351.986000061035 60369.874896659 2024-02-29T20:59:51.071297+00:00 19994330.289000030607 28999999.971999999136 27869999.989000018686 3954034.952999948990 60369.874908318 2024-02-29T20:59:52.078672+00:00 19994330.288999971002 29000000.034000001848 27869999.990000009537 3950564.014999986161 60369.874919788 2024-02-29T20:59:53.069679+00:00 19994330.291999999434 28999999.962000001222 27869999.973999980837 3947433.891000031959 60369.874931447 2024-02-29T20:59:54.077055+00:00 19994330.290000021458 29000000.000000000000 27870000.035000029951 3953242.111000061035 60369.874942917 2024-02-29T20:59:55.068061+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3946990.019999980927 60369.874954571 2024-02-29T20:59:56.074941+00:00 19994330.291000008583 29000000.017000000924 27869999.962999939919 3946587.013000010978 60369.874966230 2024-02-29T20:59:57.082316+00:00 19994330.286000009626 28999999.970999989659 27869999.990000009537 3949234.923999906052 60369.874977706 2024-02-29T20:59:58.073819+00:00 19994330.289999961853 28999999.981000009924 27870000.037999991328 3951614.982000112999 60369.874989360 2024-02-29T20:59:59.080698+00:00 19994330.289999961853 29000000.013000011444 27870000.015000101179 3948569.067999958992 60369.875000835 2024-02-29T21:00:00.072202+00:00 19994330.292999979109 29000000.007999990135 27869999.956999901682 3950926.983999968041 60369.875012490 2024-02-29T21:00:01.079081+00:00 19994330.291000008583 28999999.977999988943 27870000.009000059217 3949656.019000052940 60369.875023965 2024-02-29T21:00:02.070584+00:00 19994330.293000098318 29000000.016000028700 27869999.983000040054 3952116.932999968994 60369.875035624 2024-02-29T21:00:03.077961+00:00 19994330.287999991328 29000000.002999961376 27870000.040999889374 3952557.070999979973 60369.875047095 2024-02-29T21:00:04.068966+00:00 19994330.288999918848 28999999.996000051498 27870000.017000079155 3949662.037000060081 60369.875058754 2024-02-29T21:00:05.076342+00:00 19994330.287999991328 29000000.015999969095 27870000.000999931246 3949914.900999904145 60369.875070230 2024-02-29T21:00:06.067845+00:00 19994330.289000030607 29000000.013999998569 27869999.968000050634 3946682.032999991905 60369.875081883 2024-02-29T21:00:07.074724+00:00 19994330.292000059038 28999999.986999988556 27869999.955999970436 3951491.947000027169 60369.875093543 2024-02-29T21:00:08.082099+00:00 19994330.292999979109 29000000.007000029087 27870000.045000080019 3948928.962000011932 60369.875105013 2024-02-29T21:00:09.073106+00:00 19994330.289000030607 28999999.966999951750 27870000.009999990463 3952159.024999976158 60369.875116672 2024-02-29T21:00:10.080481+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3951609.062000035774 60369.875128148 2024-02-29T21:00:11.071985+00:00 19994330.291999939829 29000000.038999918848 27869999.957999940962 3950936.929000020027 60369.875139802 2024-02-29T21:00:12.078864+00:00 19994330.288000110537 28999999.968000050634 27870000.052999969572 3948615.101999998093 60369.875151278 2024-02-29T21:00:13.070367+00:00 19994330.288999918848 28999999.993000030518 27869999.946000099182 3952717.023000001907 60369.875162931 2024-02-29T21:00:14.077246+00:00 19994330.291000008583 29000000.031999949366 27870000.051999930292 3950859.929000020027 60369.875174407 2024-02-29T21:00:15.068751+00:00 19994330.292999979109 28999999.998000029474 27869999.914000000805 3951386.995999931823 60369.875186066 2024-02-29T21:00:16.076125+00:00 19994330.292000059038 28999999.991999980062 27870000.024000000209 3951747.027999997139 60369.875197536 2024-02-29T21:00:17.067132+00:00 19994330.289999961853 28999999.978000041097 27870000.021999999881 3952338.850000023842 60369.875209196 2024-02-29T21:00:18.074507+00:00 19994330.289000030607 29000000.015999909490 27869999.978000000119 3950401.175000071991 60369.875220849 2024-02-29T21:00:19.081385+00:00 19994330.289999961853 28999999.981000069529 27869999.975999999791 3950905.010999917984 60369.875232325 2024-02-29T21:00:20.072889+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3948677.991999983788 60369.875243979 2024-02-29T21:00:21.079769+00:00 19994330.292000059038 29000000.023999929428 27870000.032000008970 3950261.986999989022 60369.875255454 2024-02-29T21:00:22.071272+00:00 19994330.289000030607 28999999.950999978930 27869999.979999989271 3949358.976000071038 60369.875267114 2024-02-29T21:00:23.078647+00:00 19994330.290999889374 29000000.003000020981 27869999.986999988556 3950444.014999986161 60369.875278584 2024-02-29T21:00:24.069654+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3945364.988999962807 60369.875290243 2024-02-29T21:00:25.077029+00:00 19994330.289999999106 29000000.005999919027 27869999.998000029474 3945651.019000052940 60369.875301719 2024-02-29T21:00:26.068533+00:00 19994330.291999999434 29000000.012000080198 27870000.000000000000 3948713.003000020981 60369.875313373 2024-02-29T21:00:27.075412+00:00 19994330.285000000149 28999999.966999888420 27870000.000999990851 3946687.944000006188 60369.875324849 2024-02-29T21:00:28.066914+00:00 19994330.292000010610 29000000.008000019938 27869999.991999980062 3946063.042999982834 60369.875336508 2024-02-29T21:00:29.074290+00:00 19994330.288999989629 28999999.988000009209 27869999.985000010580 3945536.996999979019 60369.875348162 2024-02-29T21:00:30.081169+00:00 19994330.289000000805 28999999.993999999017 27870000.006999969482 3948962.944999932777 60369.875359632 2024-02-29T21:00:31.072177+00:00 19994330.293999999762 29000000.030999999493 27870000.041000008583 3944964.905000091065 60369.875371291 2024-02-29T21:00:32.079552+00:00 19994330.289999991655 28999999.984999999404 27869999.956000030041 3948241.212000011932 60369.875382767 2024-02-29T21:00:33.071055+00:00 19994330.293000008911 29000000.030999999493 27870000.027000010014 3947082.879999995232 60369.875394421 2024-02-29T21:00:34.077934+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3944891.043999909889 60369.875405890 2024-02-29T21:00:35.068942+00:00 19994330.289000000805 28999999.974999990314 27870000.017000079155 3945997.058000088204 60369.875417550 2024-02-29T21:00:36.076316+00:00 19994330.289999991655 28999999.991000000387 27869999.993999961764 3946415.004999995232 60369.875429026 2024-02-29T21:00:37.067820+00:00 19994330.289999991655 29000000.019000019878 27869999.958999991417 3943123.990000010002 60369.875440679 2024-02-29T21:00:38.074699+00:00 19994330.291999999434 29000000.033999979496 27870000.026000019163 3945531.958999990951 60369.875452339 2024-02-29T21:00:39.082074+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3946483.019999980927 60369.875463809 2024-02-29T21:00:40.073080+00:00 19994330.291000008583 28999999.983999971300 27870000.006999969482 3950746.003000020981 60369.875475468 2024-02-29T21:00:41.080457+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3946527.018000007141 60369.875486938 2024-02-29T21:00:42.071464+00:00 19994330.288999971002 29000000.029000040144 27870000.044000029564 3951167.973999977112 60369.875498598 2024-02-29T21:00:43.078839+00:00 19994330.290000021458 28999999.991999980062 27869999.979999899864 3947606.039000033867 60369.875510073 2024-02-29T21:00:44.070342+00:00 19994330.287000000477 28999999.981000009924 27869999.960000038147 3950997.881999969017 60369.875521727 2024-02-29T21:00:45.077221+00:00 19994330.293999969959 29000000.059999998659 27869999.994000080973 3953229.083999990951 60369.875533203 2024-02-29T21:00:46.068725+00:00 19994330.291999999434 28999999.956000030041 27870000.066999908537 3950444.919999957085 60369.875544862 2024-02-29T21:00:47.076100+00:00 19994330.290000021458 28999999.971999999136 27869999.976000070572 3949048.085000038147 60369.875556332 2024-02-29T21:00:48.067107+00:00 19994330.290000021458 29000000.038999918848 27870000.046999931335 3947343.988000034820 60369.875567992 2024-02-29T21:00:49.074482+00:00 19994330.289999961853 29000000.031000021845 27869999.968999978155 3948264.983999968041 60369.875579645 2024-02-29T21:00:50.081360+00:00 19994330.288999971002 28999999.950000051409 27869999.990000009537 3949572.103999971878 60369.875591121 2024-02-29T21:00:51.072864+00:00 19994330.287000060081 29000000.028999920934 27869999.984000090510 3949634.904000043869 60369.875602775 2024-02-29T21:00:52.079744+00:00 19994330.291999939829 28999999.999000068754 27870000.046000000089 3950690.037999988068 60369.875614251 2024-02-29T21:00:53.071247+00:00 19994330.291000008583 29000000.028999920934 27869999.925000000745 3951456.019999980927 60369.875625910 2024-02-29T21:00:54.078622+00:00 19994330.290000081062 28999999.963999990374 27870000.061000000685 3948358.929999948014 60369.875637380 2024-02-29T21:00:55.069629+00:00 19994330.291999939829 28999999.979000091553 27869999.997000008821 3949753.951000093948 60369.875649040 2024-02-29T21:00:56.077005+00:00 19994330.289000030607 29000000.005999919027 27870000.016999989748 3944948.100999950897 60369.875660509 2024-02-29T21:00:57.068012+00:00 19994330.289999961853 29000000.013000011444 27869999.910000000149 3945904.014000058174 60369.875672169 2024-02-29T21:00:58.075387+00:00 19994330.287999991328 29000000.024000048637 27870000.066000010818 3947972.923999906052 60369.875683645 2024-02-29T21:00:59.066890+00:00 19994330.291000008583 28999999.980999950320 27869999.984999980778 3944799.925999999046 60369.875695298 2024-02-29T21:01:00.073769+00:00 19994330.291000008583 28999999.968999978155 27869999.989000018686 3944603.048000096809 60369.875706958 2024-02-29T21:01:01.081144+00:00 19994330.289000030607 29000000.036000009626 27870000.031999979168 3953313.092999935150 60369.875718433 2024-02-29T21:01:02.072648+00:00 19994330.294999960810 28999999.989000078291 27869999.963999990374 3954856.034999967087 60369.875730087 2024-02-29T21:01:03.079527+00:00 19994330.291000008583 28999999.987999919802 27870000.036000009626 3949625.973000050057 60369.875741563 2024-02-29T21:01:04.071030+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3950506.991000055801 60369.875753216 2024-02-29T21:01:05.077909+00:00 19994330.290000081062 29000000.001000050455 27869999.979999959469 3947883.923999906052 60369.875764692 2024-02-29T21:01:06.069413+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3945108.976999998093 60369.875776346 2024-02-29T21:01:07.076292+00:00 19994330.286999940872 28999999.993999999017 27870000.005999978632 3949837.049000024796 60369.875787822 2024-02-29T21:01:08.067795+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3945390.991000055801 60369.875799481 2024-02-29T21:01:09.075170+00:00 19994330.292999979109 28999999.984000001103 27869999.979999959469 3949084.963999987114 60369.875810951 2024-02-29T21:01:10.066177+00:00 19994330.292000059038 29000000.029000010341 27870000.013000011444 3949820.014999986161 60369.875822611 2024-02-29T21:01:11.073552+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3949438.062000035774 60369.875834264 2024-02-29T21:01:12.080432+00:00 19994330.291999939829 28999999.981999989599 27869999.980000078678 3949847.027999997139 60369.875845740 2024-02-29T21:01:13.071935+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3949151.976999998093 60369.875857394 2024-02-29T21:01:14.078814+00:00 19994330.289999961853 28999999.958999991417 27869999.993999961764 3950773.958999990951 60369.875868869 2024-02-29T21:01:15.070317+00:00 19994330.289000030607 29000000.055000010878 27870000.011999960989 3950831.051999927033 60369.875880529 2024-02-29T21:01:16.077693+00:00 19994330.292999979109 28999999.992999970913 27869999.977000001818 3950305.930000067223 60369.875891999 2024-02-29T21:01:17.068700+00:00 19994330.289000030607 28999999.960000038147 27869999.984000090510 3955057.008000016212 60369.875903658 2024-02-29T21:01:18.076075+00:00 19994330.291999999434 28999999.997999969870 27869999.991999980062 3951789.007999897003 60369.875915128 2024-02-29T21:01:19.067082+00:00 19994330.289999999106 29000000.006000038236 27870000.003999948502 3953771.993000030983 60369.875926788 2024-02-29T21:01:20.074459+00:00 19994330.289999999106 29000000.028999980539 27870000.024000048637 3946142.115000010002 60369.875938442 2024-02-29T21:01:21.081337+00:00 19994330.287999998778 28999999.994000021368 27870000.005999919027 3945172.876999973785 60369.875949917 2024-02-29T21:01:22.072840+00:00 19994330.290000010282 28999999.995000001043 27870000.008000019938 3947669.014000058174 60369.875961577 2024-02-29T21:01:23.080214+00:00 19994330.290999989957 29000000.010999981314 27870000.003000020981 3948813.929999948014 60369.875973047 2024-02-29T21:01:24.071222+00:00 19994330.292000010610 28999999.998999949545 27869999.981999989599 3947587.081000090111 60369.875984706 2024-02-29T21:01:25.078597+00:00 19994330.289999991655 28999999.979000091553 27870000.032000061125 3944156.038999915123 60369.875996176 2024-02-29T21:01:26.069604+00:00 19994330.291000008583 29000000.002999901772 27869999.951999899000 3947654.930999993812 60369.876007835 2024-02-29T21:01:27.076980+00:00 19994330.291000008583 28999999.971000079066 27870000.000000000000 3949341.034000039101 60369.876019306 2024-02-29T21:01:28.067987+00:00 19994330.290999978781 29000000.000999931246 27870000.004000071436 3944895.939000010025 60369.876030965 2024-02-29T21:01:29.075362+00:00 19994330.284000009298 29000000.027000069618 27869999.965999960899 3946651.046000003815 60369.876042441 2024-02-29T21:01:30.066865+00:00 19994330.293000008911 28999999.977999929339 27870000.085000038147 3945640.003000020981 60369.876054094 2024-02-29T21:01:31.073744+00:00 19994330.287999961525 29000000.017000079155 27869999.977000001818 3949930.978999971878 60369.876065748 2024-02-29T21:01:32.080624+00:00 19994330.293000038713 29000000.022999998182 27869999.969999998808 3948819.972999929916 60369.876077224 2024-02-29T21:01:33.072127+00:00 19994330.291999999434 28999999.968999978155 27869999.971000008285 3944159.057000041008 60369.876088877 2024-02-29T21:01:34.079006+00:00 19994330.288999971002 29000000.008000019938 27870000.031999990344 3950686.021000028122 60369.876100353 2024-02-29T21:01:35.070509+00:00 19994330.291999999434 29000000.039999961853 27869999.993999999017 3952022.013000010978 60369.876112013 2024-02-29T21:01:36.077885+00:00 19994330.288000050932 28999999.949000000954 27869999.986999999732 3948152.052999972831 60369.876123482 2024-02-29T21:01:37.068892+00:00 19994330.289999961853 29000000.018000010401 27870000.020000010729 3951216.944000006188 60369.876135142 2024-02-29T21:01:38.076267+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3954042.006999969017 60369.876146618 2024-02-29T21:01:39.067770+00:00 19994330.289999961853 29000000.006999969482 27869999.989999979734 3949844.990000010002 60369.876158271 2024-02-29T21:01:40.074649+00:00 19994330.291999999434 29000000.034000039101 27870000.012000020593 3948945.947999999858 60369.876169741 2024-02-29T21:01:41.065657+00:00 19994330.291999999434 28999999.948000069708 27869999.971999969333 3950524.024999999907 60369.876181401 2024-02-29T21:01:42.073032+00:00 19994330.290000021458 29000000.031999949366 27869999.995999988168 3948930.043000000063 60369.876193061 2024-02-29T21:01:43.080407+00:00 19994330.291000008583 28999999.969999998808 27870000.030000030994 3951114.873999999836 60369.876204530 2024-02-29T21:01:44.071414+00:00 19994330.288000050932 29000000.010000009090 27869999.940999981016 3945807.024000000209 60369.876216190 2024-02-29T21:01:45.078789+00:00 19994330.291999939829 28999999.984000001103 27870000.032999988645 3945989.135999999940 60369.876227660 2024-02-29T21:01:46.069796+00:00 19994330.287000060081 29000000.026999998838 27870000.011000040919 3946245.953000002075 60369.876239319 2024-02-29T21:01:47.077171+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3954691.947000001092 60369.876250789 2024-02-29T21:01:48.068179+00:00 19994330.291999939829 29000000.022999998182 27870000.028999980539 3948279.011999997776 60369.876262449 2024-02-29T21:01:49.075554+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3950932.039999999106 60369.876273924 2024-02-29T21:01:50.067057+00:00 19994330.291999939829 28999999.986000001431 27869999.986999928951 3950620.004000001121 60369.876285578 2024-02-29T21:01:51.073936+00:00 19994330.287999991328 28999999.977999988943 27870000.020000100136 3948649.924000001978 60369.876297054 2024-02-29T21:01:52.065440+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3949898.056999995839 60369.876308713 2024-02-29T21:01:53.072815+00:00 19994330.289000030607 29000000.049000021070 27870000.036999940872 3950283.971000000834 60369.876320367 2024-02-29T21:01:54.079694+00:00 19994330.289999961853 28999999.961000028998 27869999.971000079066 3949049.039000004996 60369.876331843 2024-02-29T21:01:55.071197+00:00 19994330.291000008583 29000000.051999989897 27870000.064999941736 3948397.898999996018 60369.876343496 2024-02-29T21:01:56.078076+00:00 19994330.290000081062 28999999.957000020891 27869999.956000089645 3949736.087000004947 60369.876354972 2024-02-29T21:01:57.069579+00:00 19994330.292999979109 29000000.014999989420 27869999.974999900907 3947710.993000001181 60369.876366632 2024-02-29T21:01:58.076955+00:00 19994330.288999918848 29000000.006999969482 27870000.055999990553 3947341.888999999035 60369.876378101 2024-02-29T21:01:59.067962+00:00 19994330.290000081062 28999999.998000029474 27869999.944000009447 3949465.067000002135 60369.876389761 2024-02-29T21:02:00.075337+00:00 19994330.288999918848 29000000.013999998569 27870000.031000021845 3955392.050999999046 60369.876401231 2024-02-29T21:02:01.066344+00:00 19994330.292000059038 28999999.960000038147 27869999.991000059992 3951464.971999987960 60369.876412890 2024-02-29T21:02:02.073719+00:00 19994330.289000030607 29000000.002999901772 27869999.965000029653 3949455.005000010133 60369.876424544 2024-02-29T21:02:03.080598+00:00 19994330.288999918848 29000000.016000028700 27870000.049999948591 3950555.009999989998 60369.876436020 2024-02-29T21:02:04.072102+00:00 19994330.293000098318 29000000.014999989420 27870000.013999938965 3948566.960000007879 60369.876447679 2024-02-29T21:02:05.079477+00:00 19994330.291999939829 29000000.000000000000 27869999.981999989599 3945607.965999991167 60369.876459149 2024-02-29T21:02:06.070484+00:00 19994330.289999961853 28999999.990000009537 27869999.950000051409 3951731.021000013221 60369.876470808 2024-02-29T21:02:07.077859+00:00 19994330.286000009626 29000000.009000059217 27870000.032000061125 3948756.927999988198 60369.876482284 2024-02-29T21:02:08.069363+00:00 19994330.290000081062 28999999.992999911308 27870000.014999989420 3948194.090000004042 60369.876493938 2024-02-29T21:02:09.076242+00:00 19994330.289999961853 29000000.009000059217 27869999.964999910444 3952188.000000000000 60369.876505414 2024-02-29T21:02:10.067745+00:00 19994330.292000059038 28999999.993000030518 27870000.004000000656 3951307.107000008225 60369.876517068 2024-02-29T21:02:11.074624+00:00 19994330.290999889374 29000000.000000000000 27870000.041999999434 3952335.964000002015 60369.876528543 2024-02-29T21:02:12.066127+00:00 19994330.289000000805 28999999.986999988556 27869999.997000001371 3948848.923999994993 60369.876540197 2024-02-29T21:02:13.073007+00:00 19994330.291999999434 28999999.965999960899 27869999.964000001550 3949008.028999999166 60369.876551851 2024-02-29T21:02:14.079886+00:00 19994330.291999999434 29000000.057999968529 27870000.015000000596 3948501.039999992121 60369.876563326 2024-02-29T21:02:15.071389+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3947306.030000001192 60369.876574986 2024-02-29T21:02:16.078764+00:00 19994330.289999991655 28999999.983000040054 27870000.015000019222 3945357.969999998808 60369.876586456 2024-02-29T21:02:17.069771+00:00 19994330.289000000805 29000000.009999990463 27869999.958999991417 3947708.974000006914 60369.876598115 2024-02-29T21:02:18.077146+00:00 19994330.291999999434 28999999.995000001043 27870000.037000000477 3948365.032999991905 60369.876609585 2024-02-29T21:02:19.068154+00:00 19994330.291999999434 28999999.978999968618 27870000.008000019938 3946840.981000006199 60369.876621244 2024-02-29T21:02:20.075529+00:00 19994330.290000021458 29000000.017999999225 27870000.011999960989 3946987.043000013102 60369.876632715 2024-02-29T21:02:21.066536+00:00 19994330.290999978781 29000000.004999998957 27869999.990000009537 3941987.957999974024 60369.876644374 2024-02-29T21:02:22.073911+00:00 19994330.288000021130 29000000.008000001311 27869999.965000029653 3946504.974000006914 60369.876655844 2024-02-29T21:02:23.064919+00:00 19994330.290999978781 28999999.984999999404 27870000.049999948591 3949014.953999996185 60369.876667503 2024-02-29T21:02:24.072294+00:00 19994330.287999991328 29000000.001000020653 27869999.940000060946 3949158.075000017881 60369.876679157 2024-02-29T21:02:25.079173+00:00 19994330.292000059038 28999999.997999999672 27870000.031999949366 3945175.069999992847 60369.876690633 2024-02-29T21:02:26.070676+00:00 19994330.288999971002 28999999.965999990702 27869999.968000050634 3951185.856999992859 60369.876702286 2024-02-29T21:02:27.077555+00:00 19994330.292999979109 29000000.050000008196 27870000.072999950498 3953783.983000009786 60369.876713762 2024-02-29T21:02:28.069059+00:00 19994330.291000008583 28999999.987999979407 27869999.910000029951 3949162.217999995220 60369.876725422 2024-02-29T21:02:29.076434+00:00 19994330.288999971002 28999999.994000021368 27870000.032000008970 3946548.735000013839 60369.876736898 2024-02-29T21:02:30.067937+00:00 19994330.292000059038 29000000.017000019550 27869999.972999930382 3952610.135999978054 60369.876748551 2024-02-29T21:02:31.074816+00:00 19994330.284999970347 28999999.977000001818 27870000.037000060081 3948921.016000003088 60369.876760027 2024-02-29T21:02:32.066319+00:00 19994330.292999979109 29000000.018000010401 27870000.016999959946 3940671.996000022162 60369.876771686 2024-02-29T21:02:33.073695+00:00 19994330.289000030607 28999999.991000000387 27870000.017000079155 3944899.034999995958 60369.876783156 2024-02-29T21:02:34.064702+00:00 19994330.289999961853 28999999.986000001431 27869999.962999939919 3943998.024999976158 60369.876794816 2024-02-29T21:02:35.072077+00:00 19994330.293000038713 29000000.028000000864 27870000.011999960989 3946898.986000000965 60369.876806470 2024-02-29T21:02:36.078956+00:00 19994330.291000008583 29000000.018999990076 27870000.046000000089 3948529.974000006914 60369.876817945 2024-02-29T21:02:37.070459+00:00 19994330.288999971002 28999999.967999991030 27869999.973000049591 3946103.876000016928 60369.876829599 2024-02-29T21:02:38.077339+00:00 19994330.289000030607 29000000.022999938577 27870000.000000000000 3945026.081999986898 60369.876841075 2024-02-29T21:02:39.068842+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3946990.976999998093 60369.876852734 2024-02-29T21:02:40.076217+00:00 19994330.288999918848 29000000.029999971390 27870000.074000000954 3950965.066000015009 60369.876864204 2024-02-29T21:02:41.067224+00:00 19994330.289000030607 28999999.971999999136 27869999.939999941736 3947407.942000002135 60369.876875863 2024-02-29T21:02:42.074599+00:00 19994330.292999979109 29000000.006000038236 27869999.999000068754 3946783.966999977827 60369.876887339 2024-02-29T21:02:43.066103+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3951739.983999996912 60369.876898993 2024-02-29T21:02:44.072982+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3948450.995000004768 60369.876910652 2024-02-29T21:02:45.080357+00:00 19994330.291000008583 29000000.004999998957 27869999.963000059128 3948428.017000020016 60369.876922122 2024-02-29T21:02:46.071363+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3950255.078999996185 60369.876933781 2024-02-29T21:02:47.078739+00:00 19994330.291000008583 29000000.056999921799 27870000.023999929428 3945895.981999992859 60369.876945257 2024-02-29T21:02:48.070243+00:00 19994330.286000009626 28999999.956000089645 27870000.011000040919 3945569.958999990951 60369.876956911 2024-02-29T21:02:49.077122+00:00 19994330.292999979109 28999999.995000001043 27869999.971000000834 3947565.973999977112 60369.876968387 2024-02-29T21:02:50.068625+00:00 19994330.291000008583 29000000.020999908447 27869999.989000000060 3947992.003000020981 60369.876980041 2024-02-29T21:02:51.075504+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3950361.096000016201 60369.876991516 2024-02-29T21:02:52.067006+00:00 19994330.291999939829 28999999.966000080109 27869999.961000010371 3954272.918999969959 60369.877003170 2024-02-29T21:02:53.073887+00:00 19994330.285000089556 29000000.014999989420 27870000.055999990553 3946396.125000000000 60369.877014646 2024-02-29T21:02:54.065390+00:00 19994330.292999979109 29000000.001000050455 27869999.990000009537 3948850.915000020992 60369.877026305 2024-02-29T21:02:55.072765+00:00 19994330.286000009626 29000000.020999908447 27869999.991999980062 3948521.994000018109 60369.877037959 2024-02-29T21:02:56.079644+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3948746.974999963772 60369.877049434 2024-02-29T21:02:57.071147+00:00 19994330.292999979109 29000000.030000001192 27870000.039000000805 3952658.972999989986 60369.877061088 2024-02-29T21:02:58.078027+00:00 19994330.289999961853 29000000.013000000268 27870000.013999998569 3946180.026000022888 60369.877072564 2024-02-29T21:02:59.069530+00:00 19994330.292000059038 28999999.992000009865 27870000.013000011444 3946495.980000019073 60369.877084224 2024-02-29T21:03:00.076905+00:00 19994330.291000008583 28999999.994999989867 27869999.965999960899 3950327.087000011932 60369.877095693 2024-02-29T21:03:01.067912+00:00 19994330.287999991328 28999999.988000009209 27869999.999000009149 3951872.020999968052 60369.877107353 2024-02-29T21:03:02.075287+00:00 19994330.291999939829 29000000.011000011116 27870000.063000019640 3950730.957000017166 60369.877118823 2024-02-29T21:03:03.066295+00:00 19994330.285000089556 28999999.993000000715 27869999.947999950498 3943670.917999982834 60369.877130477 2024-02-29T21:03:04.073173+00:00 19994330.291999939829 29000000.013999998569 27869999.992000039667 3946874.968999981880 60369.877141953 2024-02-29T21:03:05.064677+00:00 19994330.291000008583 28999999.985999971628 27870000.021999958903 3951220.109000027180 60369.877153612 2024-02-29T21:03:06.072052+00:00 19994330.293999999762 29000000.012000020593 27869999.930000010878 3944248.921000003815 60369.877165265 2024-02-29T21:03:07.078931+00:00 19994330.290000010282 28999999.973999980837 27870000.042000059038 3946411.052999972831 60369.877176741 2024-02-29T21:03:08.070434+00:00 19994330.288999989629 29000000.032999988645 27870000.000000000000 3946812.087999999989 60369.877188395 2024-02-29T21:03:09.077314+00:00 19994330.287999998778 28999999.985000010580 27870000.026000019163 3950562.893999993801 60369.877199871 2024-02-29T21:03:10.068817+00:00 19994330.292000010610 28999999.976000010967 27869999.994999889284 3946149.992000042927 60369.877211524 2024-02-29T21:03:11.075696+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3952264.028999983799 60369.877223000 2024-02-29T21:03:12.067199+00:00 19994330.288999971002 29000000.008999999613 27870000.029000040144 3946711.944999992847 60369.877234659 2024-02-29T21:03:13.074574+00:00 19994330.290000021458 29000000.000999990851 27869999.986999988556 3949491.947000027169 60369.877246129 2024-02-29T21:03:14.065581+00:00 19994330.290999978781 29000000.016000028700 27869999.985999941826 3947064.095999956131 60369.877257789 2024-02-29T21:03:15.072957+00:00 19994330.293000008911 28999999.976999938488 27869999.988999959081 3948433.089000045788 60369.877269259 2024-02-29T21:03:16.063964+00:00 19994330.291000008583 28999999.999000068754 27869999.997000098228 3949603.813999950886 60369.877280918 2024-02-29T21:03:17.071339+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3949433.059000014793 60369.877292572 2024-02-29T21:03:18.078218+00:00 19994330.288999971002 28999999.983999971300 27870000.009000059217 3948201.004000008106 60369.877304048 2024-02-29T21:03:19.069722+00:00 19994330.291000008583 29000000.007000088692 27869999.998999949545 3947488.068000019062 60369.877315701 2024-02-29T21:03:20.076601+00:00 19994330.291999999434 28999999.986999988556 27869999.955999970436 3947828.972999989986 60369.877327177 2024-02-29T21:03:21.068104+00:00 19994330.290000021458 29000000.020999908447 27870000.006000038236 3946953.064000010025 60369.877338836 2024-02-29T21:03:22.075479+00:00 19994330.289999961853 29000000.001000050455 27870000.021000031382 3947629.027999997139 60369.877350307 2024-02-29T21:03:23.066486+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3946802.967999995220 60369.877361966 2024-02-29T21:03:24.073861+00:00 19994330.291000008583 29000000.028000000864 27870000.057000041008 3950520.988999962807 60369.877373436 2024-02-29T21:03:25.064869+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3947748.022000014782 60369.877385096 2024-02-29T21:03:26.072244+00:00 19994330.287999991328 28999999.947999950498 27869999.907999988645 3948661.893000007141 60369.877396755 2024-02-29T21:03:27.079619+00:00 19994330.291999999434 29000000.024000048637 27870000.019000001252 3948615.036000012886 60369.877408225 2024-02-29T21:03:28.070626+00:00 19994330.288000050932 29000000.020999908447 27870000.041000001132 3951095.994000018109 60369.877419884 2024-02-29T21:03:29.078002+00:00 19994330.291999999434 28999999.983000040054 27869999.960000000894 3952542.958000003826 60369.877431354 2024-02-29T21:03:30.069009+00:00 19994330.296000000089 28999999.981999989599 27870000.019999999553 3948067.038999975193 60369.877443014 2024-02-29T21:03:31.076384+00:00 19994330.287000000477 29000000.016000028700 27869999.997000008821 3949545.033999979030 60369.877454489 2024-02-29T21:03:32.067887+00:00 19994330.291000008583 28999999.990999940783 27870000.015999998897 3949595.923000038136 60369.877466143 2024-02-29T21:03:33.074766+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3949076.097000002861 60369.877477613 2024-02-29T21:03:34.065773+00:00 19994330.289000030607 29000000.006999999285 27869999.997000008821 3944271.819000006188 60369.877489273 2024-02-29T21:03:35.073149+00:00 19994330.288999918848 29000000.040000010282 27870000.021000001580 3949772.205999969970 60369.877500743 2024-02-29T21:03:36.064156+00:00 19994330.292999979109 28999999.956999991089 27869999.952000018209 3949721.933000028133 60369.877512402 2024-02-29T21:03:37.071531+00:00 19994330.293000098318 29000000.015000000596 27870000.015999969095 3943925.979999959003 60369.877524056 2024-02-29T21:03:38.078410+00:00 19994330.289999961853 28999999.981000009924 27869999.949999991804 3949915.083000003826 60369.877535531 2024-02-29T21:03:39.069913+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3949724.911000012886 60369.877547185 2024-02-29T21:03:40.076793+00:00 19994330.287999991328 29000000.004000011832 27870000.066000040621 3944012.966000020970 60369.877558661 2024-02-29T21:03:41.068296+00:00 19994330.294000029564 29000000.008999999613 27869999.978999968618 3949994.093999981880 60369.877570320 2024-02-29T21:03:42.075671+00:00 19994330.286999940872 29000000.022000011057 27869999.971000019461 3948989.011999965180 60369.877581790 2024-02-29T21:03:43.066678+00:00 19994330.290000081062 28999999.953999999911 27869999.999000009149 3952845.905000030994 60369.877593450 2024-02-29T21:03:44.074054+00:00 19994330.293999910355 29000000.020999971777 27870000.035999950022 3948160.947000027169 60369.877604919 2024-02-29T21:03:45.065061+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3948579.080999969970 60369.877616579 2024-02-29T21:03:46.072436+00:00 19994330.289999961853 28999999.982999980450 27869999.987999979407 3950386.089999973774 60369.877628049 2024-02-29T21:03:47.063443+00:00 19994330.290000081062 29000000.007000029087 27869999.993000030518 3949778.960000038147 60369.877639709 2024-02-29T21:03:48.070818+00:00 19994330.289999961853 28999999.974999960512 27869999.959999918938 3953039.930999993812 60369.877651362 2024-02-29T21:03:49.077698+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3953671.898999989033 60369.877662838 2024-02-29T21:03:50.069201+00:00 19994330.289000030607 29000000.001999970526 27870000.042000059038 3949520.180000007153 60369.877674498 2024-02-29T21:03:51.076576+00:00 19994330.291000008583 29000000.002000030130 27870000.008999940008 3950929.998000026215 60369.877685967 2024-02-29T21:03:52.067583+00:00 19994330.292000059038 28999999.953000009060 27869999.943000078201 3951525.965999960899 60369.877697627 2024-02-29T21:03:53.074958+00:00 19994330.291000008583 29000000.056999921799 27870000.055999990553 3955974.976999998093 60369.877709103 2024-02-29T21:03:54.066461+00:00 19994330.292999979109 28999999.994000080973 27869999.963999990374 3947787.984000027180 60369.877720756 2024-02-29T21:03:55.073341+00:00 19994330.286999940872 28999999.972999930382 27869999.955999970436 3949327.086000024807 60369.877732226 2024-02-29T21:03:56.064348+00:00 19994330.287000060081 28999999.980000019073 27870000.036000009626 3948649.997999907006 60369.877743886 2024-02-29T21:03:57.071723+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3947126.942000031006 60369.877755545 2024-02-29T21:03:58.079098+00:00 19994330.290999889374 29000000.019000049680 27870000.026999950409 3951086.074000000954 60369.877767015 2024-02-29T21:03:59.070105+00:00 19994330.293999999762 28999999.960999969393 27869999.924000021070 3949705.940000057220 60369.877778674 2024-02-29T21:04:00.077480+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3951081.036999940872 60369.877790145 2024-02-29T21:04:01.068488+00:00 19994330.293000001460 29000000.022999998182 27870000.060999989510 3949435.973999977112 60369.877801804 2024-02-29T21:04:02.075862+00:00 19994330.287000000477 28999999.984000090510 27869999.978999968618 3947556.008000016212 60369.877813274 2024-02-29T21:04:03.066870+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3951381.968999981880 60369.877824933 2024-02-29T21:04:04.074245+00:00 19994330.285999998450 29000000.014999989420 27870000.029000040144 3948393.069000006188 60369.877836403 2024-02-29T21:04:05.065252+00:00 19994330.293000008911 29000000.019000049680 27869999.949000000954 3950582.905000091065 60369.877848063 2024-02-29T21:04:06.072628+00:00 19994330.289000000805 28999999.955000039190 27870000.022999998182 3950100.071999907028 60369.877859538 2024-02-29T21:04:07.064133+00:00 19994330.290999978781 29000000.016999959946 27869999.955000009388 3951528.037999988068 60369.877871192 2024-02-29T21:04:08.071010+00:00 19994330.293999999762 29000000.016999959946 27870000.059999998659 3956292.002000092994 60369.877882852 2024-02-29T21:04:09.078385+00:00 19994330.291000008583 29000000.004999998957 27870000.015999991447 3951111.875999927986 60369.877894328 2024-02-29T21:04:10.069888+00:00 19994330.288000021130 28999999.980000019073 27870000.010000009090 3948909.040000081062 60369.877905981 2024-02-29T21:04:11.076768+00:00 19994330.286999970675 29000000.000999990851 27869999.940000001341 3948070.094999908935 60369.877917457 2024-02-29T21:04:12.068271+00:00 19994330.292000029236 29000000.004999998957 27869999.995999988168 3947245.920000075828 60369.877929111 2024-02-29T21:04:13.075150+00:00 19994330.288999971002 28999999.973000001162 27870000.011000011116 3947724.908999919891 60369.877940586 2024-02-29T21:04:14.066653+00:00 19994330.291999999434 29000000.023999989033 27870000.066000010818 3951858.099000095855 60369.877952246 2024-02-29T21:04:15.074029+00:00 19994330.289000030607 29000000.024000018835 27869999.967000011355 3951444.937999964226 60369.877963716 2024-02-29T21:04:16.065036+00:00 19994330.294999960810 28999999.977000001818 27869999.987999979407 3950240.003000020981 60369.877975375 2024-02-29T21:04:17.072411+00:00 19994330.287000000477 28999999.974999990314 27869999.961000028998 3947448.016999959946 60369.877986851 2024-02-29T21:04:18.063914+00:00 19994330.291000008583 29000000.034000009298 27870000.025999959558 3947789.072000027169 60369.877998505 2024-02-29T21:04:19.070793+00:00 19994330.290000021458 28999999.984999980778 27870000.022000011057 3945579.990000010002 60369.878010164 2024-02-29T21:04:20.078169+00:00 19994330.290000021458 29000000.018000010401 27869999.986999988556 3953162.944999932777 60369.878021634 2024-02-29T21:04:21.069176+00:00 19994330.285999950022 28999999.994000021368 27869999.997000038624 3951527.096000074875 60369.878033293 2024-02-29T21:04:22.076551+00:00 19994330.295000020415 28999999.988999959081 27870000.029999971390 3951159.919999957085 60369.878044764 2024-02-29T21:04:23.067558+00:00 19994330.292999979109 29000000.020000040531 27869999.981000009924 3952600.935999989975 60369.878056423 2024-02-29T21:04:24.074933+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3952639.149000049103 60369.878067893 2024-02-29T21:04:25.065941+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3944507.891999959946 60369.878079552 2024-02-29T21:04:26.073316+00:00 19994330.286999940872 28999999.997000038624 27870000.001999970526 3949434.947999954224 60369.878091028 2024-02-29T21:04:27.064819+00:00 19994330.291000008583 28999999.992999970913 27869999.991000059992 3951302.050000071991 60369.878102682 2024-02-29T21:04:28.071698+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3954302.039999961853 60369.878114157 2024-02-29T21:04:29.063201+00:00 19994330.292999979109 29000000.050000008196 27870000.005999919027 3949405.029999970924 60369.878125811 2024-02-29T21:04:30.070081+00:00 19994330.289999961853 28999999.996999979019 27870000.030000090599 3948772.905000091065 60369.878137471 2024-02-29T21:04:31.077456+00:00 19994330.292000059038 28999999.983000040054 27869999.996999979019 3949144.059999942780 60369.878148940 2024-02-29T21:04:32.068463+00:00 19994330.288999918848 28999999.977000001818 27869999.944000009447 3951626.881000041962 60369.878160600 2024-02-29T21:04:33.075838+00:00 19994330.291000008583 29000000.032999988645 27870000.005999919027 3945883.205999969970 60369.878172076 2024-02-29T21:04:34.067341+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3943105.932999968994 60369.878183729 2024-02-29T21:04:35.074221+00:00 19994330.289000030607 29000000.026000019163 27870000.106999989599 3951454.994000076782 60369.878195205 2024-02-29T21:04:36.065724+00:00 19994330.290000081062 28999999.962000008672 27869999.976000070572 3950131.000000000000 60369.878206864 2024-02-29T21:04:37.073099+00:00 19994330.290999889374 29000000.014000058174 27869999.980000019073 3948044.069000006188 60369.878218335 2024-02-29T21:04:38.064106+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3951265.988999962807 60369.878229994 2024-02-29T21:04:39.071481+00:00 19994330.293000098318 28999999.980000019073 27869999.933999899775 3953866.853999971878 60369.878241648 2024-02-29T21:04:40.078360+00:00 19994330.289999961853 29000000.024999979883 27870000.082000020891 3943948.080999969970 60369.878253118 2024-02-29T21:04:41.069368+00:00 19994330.289000030607 28999999.996000051498 27869999.917000059038 3949992.014000058174 60369.878264777 2024-02-29T21:04:42.076743+00:00 19994330.286999940872 28999999.970999959856 27870000.033999919891 3951597.988999962807 60369.878276253 2024-02-29T21:04:43.068246+00:00 19994330.289999961853 29000000.052999969572 27870000.036000009626 3954911.970000029076 60369.878287907 2024-02-29T21:04:44.075125+00:00 19994330.294000029564 28999999.986000061035 27870000.000000000000 3952312.929999948014 60369.878299383 2024-02-29T21:04:45.066629+00:00 19994330.289000030607 29000000.018999930471 27869999.984000001103 3950686.043000102043 60369.878311042 2024-02-29T21:04:46.074004+00:00 19994330.291000008583 28999999.970000028610 27869999.966999989003 3946262.035999894142 60369.878322512 2024-02-29T21:04:47.065011+00:00 19994330.291000008583 29000000.009999990463 27870000.055000010878 3944500.008000016212 60369.878334171 2024-02-29T21:04:48.072386+00:00 19994330.291000008583 28999999.993999999017 27869999.956999991089 3944915.009000062943 60369.878345641 2024-02-29T21:04:49.063393+00:00 19994330.288999918848 28999999.970999989659 27870000.057000011206 3952581.003999948967 60369.878357301 2024-02-29T21:04:50.070768+00:00 19994330.287999991328 29000000.015000000596 27869999.934999998659 3958003.970000029076 60369.878368960 2024-02-29T21:04:51.078143+00:00 19994330.292000059038 29000000.006999999285 27870000.032000008970 3952644.016999959946 60369.878380430 2024-02-29T21:04:52.069151+00:00 19994330.289000030607 28999999.993000019342 27869999.986999988556 3954529.047000051010 60369.878392089 2024-02-29T21:04:53.076526+00:00 19994330.293000001460 29000000.022999998182 27869999.979000028223 3955769.968999981880 60369.878403559 2024-02-29T21:04:54.067533+00:00 19994330.289999999106 28999999.956999991089 27870000.034999970347 3949220.985000013839 60369.878415219 2024-02-29T21:04:55.074908+00:00 19994330.291000008583 29000000.074000000954 27870000.023999989033 3951526.064000010025 60369.878426689 2024-02-29T21:04:56.065915+00:00 19994330.289999991655 28999999.945999979973 27869999.926999989897 3951651.932999968994 60369.878438348 2024-02-29T21:04:57.073291+00:00 19994330.287999998778 29000000.018000010401 27870000.093000050634 3946473.927999972831 60369.878449818 2024-02-29T21:04:58.064298+00:00 19994330.291999999434 28999999.962999999523 27869999.913999971002 3947275.111999989022 60369.878461478 2024-02-29T21:04:59.071673+00:00 19994330.288000021130 29000000.018999990076 27870000.004000011832 3951042.901000022888 60369.878472954 2024-02-29T21:05:00.063176+00:00 19994330.289999991655 29000000.016000028700 27870000.059999998659 3949904.134999989998 60369.878484607 2024-02-29T21:05:01.070056+00:00 19994330.294999990612 29000000.004000011832 27869999.962999999523 3952085.945000051986 60369.878496266 2024-02-29T21:05:02.077431+00:00 19994330.287000000477 29000000.000999990851 27869999.997999969870 3951702.965000032913 60369.878507737 2024-02-29T21:05:03.068438+00:00 19994330.291999999434 29000000.009999990463 27870000.000000059605 3947473.025999904145 60369.878519396 2024-02-29T21:05:04.075813+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3942337.952000021935 60369.878530866 2024-02-29T21:05:05.066820+00:00 19994330.290000021458 28999999.993000030518 27870000.008999940008 3947579.014000058174 60369.878542526 2024-02-29T21:05:06.074195+00:00 19994330.289999991655 28999999.986999928951 27869999.996999979019 3947252.062999964226 60369.878553995 2024-02-29T21:05:07.065203+00:00 19994330.291000008583 28999999.968000050634 27869999.963999990374 3950028.988000034820 60369.878565655 2024-02-29T21:05:08.072578+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3949589.972000002861 60369.878577125 2024-02-29T21:05:09.063585+00:00 19994330.291000008583 29000000.011000040919 27870000.086000081152 3949675.046000003815 60369.878588784 2024-02-29T21:05:10.070960+00:00 19994330.291999999434 29000000.039999961853 27869999.954999919981 3954820.107999920845 60369.878600260 2024-02-29T21:05:11.062463+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3950716.855000019073 60369.878611914 2024-02-29T21:05:12.069343+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3951454.059000014793 60369.878623573 2024-02-29T21:05:13.076718+00:00 19994330.290000021458 29000000.016999959946 27870000.059999939054 3949044.858000040054 60369.878635043 2024-02-29T21:05:14.067725+00:00 19994330.291000008583 28999999.987000111490 27869999.962000008672 3949101.065999985207 60369.878646703 2024-02-29T21:05:15.075100+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3950685.980999947060 60369.878658173 2024-02-29T21:05:16.066107+00:00 19994330.290000021458 28999999.996999979019 27869999.969999909401 3945302.046000003815 60369.878669832 2024-02-29T21:05:17.073483+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3949650.065999985207 60369.878681308 2024-02-29T21:05:18.064986+00:00 19994330.291000008583 29000000.022999998182 27870000.060000058264 3947948.912999988068 60369.878692961 2024-02-29T21:05:19.071865+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3948555.024000049103 60369.878704437 2024-02-29T21:05:20.063368+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3950770.006000041962 60369.878716091 2024-02-29T21:05:21.070247+00:00 19994330.288999918848 28999999.983000040054 27869999.971000079066 3951444.911999940872 60369.878727750 2024-02-29T21:05:22.077623+00:00 19994330.290000081062 29000000.016999959946 27869999.987999919802 3950358.164000033867 60369.878739220 2024-02-29T21:05:23.068630+00:00 19994330.288999918848 29000000.014000058174 27870000.057000000030 3947642.883000016212 60369.878750880 2024-02-29T21:05:24.076005+00:00 19994330.292000059038 28999999.988999959081 27869999.925000000745 3945180.027999997139 60369.878762356 2024-02-29T21:05:25.067508+00:00 19994330.292999979109 29000000.017999999225 27870000.012000009418 3950838.000000000000 60369.878774009 2024-02-29T21:05:26.074387+00:00 19994330.287999991328 28999999.998999990523 27870000.006999999285 3942539.970000029076 60369.878785485 2024-02-29T21:05:27.065890+00:00 19994330.292000059038 29000000.002000000328 27870000.008000001311 3948811.041000009049 60369.878797139 2024-02-29T21:05:28.072770+00:00 19994330.291999939829 29000000.012000009418 27870000.035999979824 3948568.974999905098 60369.878808614 2024-02-29T21:05:29.064273+00:00 19994330.286000009626 28999999.993999999017 27870000.013999998569 3947351.052000045776 60369.878820274 2024-02-29T21:05:30.071648+00:00 19994330.289000030607 28999999.968999978155 27869999.968000020832 3947736.957999945153 60369.878831744 2024-02-29T21:05:31.062655+00:00 19994330.294999960810 28999999.995000001043 27869999.981999989599 3949376.961000084877 60369.878843403 2024-02-29T21:05:32.070031+00:00 19994330.289000030607 29000000.068000018597 27870000.029000010341 3948765.934999942780 60369.878855057 2024-02-29T21:05:33.076910+00:00 19994330.288999918848 28999999.915999978781 27869999.963999990374 3948974.152000070084 60369.878866533 2024-02-29T21:05:34.068413+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3948434.951999903191 60369.878878192 2024-02-29T21:05:35.075788+00:00 19994330.292000059038 29000000.041999999434 27870000.024999979883 3950498.100000023842 60369.878889662 2024-02-29T21:05:36.066795+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3952035.789000033867 60369.878901316 2024-02-29T21:05:37.073675+00:00 19994330.286999940872 29000000.006999969482 27869999.965999960899 3955232.075000048149 60369.878912792 2024-02-29T21:05:38.065178+00:00 19994330.289999961853 28999999.953000009060 27870000.008999999613 3950415.058999896049 60369.878924445 2024-02-29T21:05:39.072056+00:00 19994330.292000059038 28999999.966000020504 27869999.982000049204 3952809.968000053894 60369.878935921 2024-02-29T21:05:40.063560+00:00 19994330.294000029564 29000000.038999971002 27870000.011999960989 3949859.003000020981 60369.878947575 2024-02-29T21:05:41.070439+00:00 19994330.291000008583 29000000.002000030130 27870000.010000050068 3951624.000000000000 60369.878959050 2024-02-29T21:05:42.061942+00:00 19994330.288999918848 28999999.996999979019 27870000.005999919027 3947487.023000001907 60369.878970704 2024-02-29T21:05:43.068822+00:00 19994330.288000110537 29000000.013999998569 27869999.994000080973 3950814.901999949943 60369.878982363 2024-02-29T21:05:44.076197+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3946972.004999995232 60369.878993839 2024-02-29T21:05:45.067700+00:00 19994330.292999979109 29000000.000000000000 27869999.992999911308 3946959.161000012886 60369.879005499 2024-02-29T21:05:46.075075+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3947230.876999973785 60369.879016968 2024-02-29T21:05:47.066083+00:00 19994330.289999999106 29000000.006000038236 27870000.003000020981 3948933.086000084877 60369.879028628 2024-02-29T21:05:48.073458+00:00 19994330.291999999434 28999999.960999969393 27869999.912999991328 3948625.930999993812 60369.879040098 2024-02-29T21:05:49.064465+00:00 19994330.291999999434 29000000.017000079155 27870000.070999979973 3949856.011999965180 60369.879051758 2024-02-29T21:05:50.071840+00:00 19994330.290000010282 28999999.987999919802 27870000.014999989420 3946477.940999985207 60369.879063233 2024-02-29T21:05:51.063343+00:00 19994330.288999989629 29000000.006000038236 27870000.022000070661 3945589.120000004768 60369.879074887 2024-02-29T21:05:52.070222+00:00 19994330.290000010282 28999999.996999979019 27869999.990999940783 3949110.973999977112 60369.879086541 2024-02-29T21:05:53.077102+00:00 19994330.290999989957 29000000.031000021845 27869999.968000050634 3947681.014999986161 60369.879098016 2024-02-29T21:05:54.068605+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3949144.956000090111 60369.879109676 2024-02-29T21:05:55.075980+00:00 19994330.293999999762 29000000.011999960989 27870000.014999989420 3948210.894999980927 60369.879121146 2024-02-29T21:05:56.066987+00:00 19994330.291999999434 28999999.986000061035 27870000.004000071436 3946260.089999914169 60369.879132805 2024-02-29T21:05:57.074363+00:00 19994330.289999991655 29000000.003000020981 27869999.980000019073 3944008.976000071038 60369.879144275 2024-02-29T21:05:58.065370+00:00 19994330.289999991655 28999999.979999899864 27869999.977000001818 3952048.000999927986 60369.879155935 2024-02-29T21:05:59.072745+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3949186.082000017166 60369.879167411 2024-02-29T21:06:00.064248+00:00 19994330.288000050932 28999999.994000080973 27870000.009999990463 3948340.993000030983 60369.879179064 2024-02-29T21:06:01.071127+00:00 19994330.288999971002 28999999.979999899864 27869999.985000010580 3943699.978000044823 60369.879190540 2024-02-29T21:06:02.062631+00:00 19994330.292999979109 29000000.024000000209 27870000.021000001580 3950392.009999989998 60369.879202194 2024-02-29T21:06:03.069510+00:00 19994330.295000020415 28999999.982000008225 27869999.941999990493 3948909.972000002861 60369.879213853 2024-02-29T21:06:04.076885+00:00 19994330.286000009626 29000000.025999989361 27870000.070000011474 3948409.921000003815 60369.879225323 2024-02-29T21:06:05.067892+00:00 19994330.291000008583 29000000.000999998301 27870000.024000000209 3952287.112999916077 60369.879236982 2024-02-29T21:06:06.075267+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3950581.927000045776 60369.879248458 2024-02-29T21:06:07.066771+00:00 19994330.287999991328 29000000.004000011832 27870000.078000009060 3950692.024999976158 60369.879260112 2024-02-29T21:06:08.073650+00:00 19994330.288000050932 28999999.981999989599 27869999.952999979258 3947490.993000030983 60369.879271587 2024-02-29T21:06:09.065153+00:00 19994330.292999979109 29000000.015000019222 27870000.015999998897 3947972.000000000000 60369.879283241 2024-02-29T21:06:10.072032+00:00 19994330.288999971002 29000000.033000018448 27870000.026000019163 3949806.067000031006 60369.879294717 2024-02-29T21:06:11.063535+00:00 19994330.291000008583 28999999.950999978930 27869999.921999990940 3950156.949000000954 60369.879306376 2024-02-29T21:06:12.070911+00:00 19994330.293000038713 29000000.035000029951 27870000.092999991030 3950505.007000000216 60369.879317846 2024-02-29T21:06:13.061918+00:00 19994330.290000021458 28999999.958999991417 27869999.949000000954 3948337.898000000045 60369.879329506 2024-02-29T21:06:14.069293+00:00 19994330.288999918848 29000000.020999971777 27869999.995000001043 3948471.043000000063 60369.879341159 2024-02-29T21:06:15.076172+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3949815.050000001211 60369.879352635 2024-02-29T21:06:16.067675+00:00 19994330.289000030607 29000000.006999969482 27870000.023999989033 3952144.940000000875 60369.879364289 2024-02-29T21:06:17.074555+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3950364.090999998152 60369.879375765 2024-02-29T21:06:18.066058+00:00 19994330.287999991328 29000000.013999998569 27870000.051999989897 3947459.903999999166 60369.879387418 2024-02-29T21:06:19.072937+00:00 19994330.296000000089 28999999.987999979407 27869999.929000020027 3954870.163000002969 60369.879398894 2024-02-29T21:06:20.064440+00:00 19994330.287000060081 28999999.994000021368 27870000.047999981791 3948591.918000000995 60369.879410553 2024-02-29T21:06:21.071815+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3951594.949999995995 60369.879422023 2024-02-29T21:06:22.062822+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3949373.952000000048 60369.879433683 2024-02-29T21:06:23.070197+00:00 19994330.289999961853 29000000.024999979883 27870000.035999890417 3953416.134000002872 60369.879445153 2024-02-29T21:06:24.061205+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3949540.975000001024 60369.879456813 2024-02-29T21:06:25.068580+00:00 19994330.289000030607 28999999.944999929518 27869999.944999929518 3948889.000999995042 60369.879468466 2024-02-29T21:06:26.075459+00:00 19994330.292999979109 29000000.086000081152 27870000.060999989510 3951278.083999998868 60369.879479942 2024-02-29T21:06:27.066962+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3949018.833000003826 60369.879491596 2024-02-29T21:06:28.073841+00:00 19994330.289000030607 28999999.999000068754 27869999.990000009537 3948617.977999993134 60369.879503071 2024-02-29T21:06:29.065344+00:00 19994330.291000008583 29000000.013999938965 27869999.963000059128 3948634.079000011086 60369.879514725 2024-02-29T21:06:30.072225+00:00 19994330.288999918848 28999999.958000060171 27869999.990999940783 3951587.993000001181 60369.879526201 2024-02-29T21:06:31.063727+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3950623.982999994885 60369.879537860 2024-02-29T21:06:32.071102+00:00 19994330.287999991328 29000000.014999989420 27869999.997000098228 3952819.028999999166 60369.879549330 2024-02-29T21:06:33.062110+00:00 19994330.291000008583 28999999.949000000954 27869999.986999988556 3947110.967999995220 60369.879560989 2024-02-29T21:06:34.069484+00:00 19994330.291000008583 29000000.036999940872 27870000.000000000000 3950346.924000009894 60369.879572643 2024-02-29T21:06:35.076364+00:00 19994330.289999961853 28999999.996999979019 27870000.048999909312 3950056.130999996793 60369.879584119 2024-02-29T21:06:36.067867+00:00 19994330.292000059038 28999999.979000091553 27869999.957000020891 3951447.923999994993 60369.879595778 2024-02-29T21:06:37.075241+00:00 19994330.291999939829 28999999.985999941826 27869999.989000078291 3953163.032000004780 60369.879607248 2024-02-29T21:06:38.066249+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3953491.971000000834 60369.879618908 2024-02-29T21:06:39.073625+00:00 19994330.287999991328 29000000.028999999166 27870000.014999989420 3951497.083000003826 60369.879630378 2024-02-29T21:06:40.064632+00:00 19994330.292999979109 28999999.986999999732 27869999.982999999076 3947265.910999997985 60369.879642037 2024-02-29T21:06:41.072007+00:00 19994330.287000000477 29000000.002000000328 27869999.968000009656 3951945.061999992002 60369.879653513 2024-02-29T21:06:42.063510+00:00 19994330.293000001460 28999999.989999990910 27870000.007999990135 3945885.000000000000 60369.879665167 2024-02-29T21:06:43.070390+00:00 19994330.290999989957 29000000.012000009418 27870000.051000010222 3949853.932999997865 60369.879676642 2024-02-29T21:06:44.061893+00:00 19994330.292000010610 28999999.960000008345 27869999.925000000745 3947654.021999999881 60369.879688296 2024-02-29T21:06:45.068772+00:00 19994330.287999998778 29000000.024999979883 27870000.037000000477 3954146.036000012886 60369.879699956 2024-02-29T21:06:46.076147+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3952193.975999981165 60369.879711431 2024-02-29T21:06:47.067650+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3954864.046000003815 60369.879723085 2024-02-29T21:06:48.074529+00:00 19994330.287999991328 28999999.987000048161 27870000.029000010341 3949345.927000015974 60369.879734561 2024-02-29T21:06:49.066033+00:00 19994330.290000021458 28999999.995999988168 27869999.987000018358 3952301.074999988079 60369.879746214 2024-02-29T21:06:50.072912+00:00 19994330.293999999762 29000000.011999960989 27870000.025999959558 3953740.879999995232 60369.879757690 2024-02-29T21:06:51.064415+00:00 19994330.288999971002 28999999.983000040054 27870000.006000038236 3955372.023000001907 60369.879769344 2024-02-29T21:06:52.071294+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3949221.997999995947 60369.879780820 2024-02-29T21:06:53.062799+00:00 19994330.288999971002 28999999.953999999911 27869999.944999989122 3950452.075000017881 60369.879792473 2024-02-29T21:06:54.069677+00:00 19994330.290000021458 29000000.025000039488 27870000.022000011057 3955039.962999999989 60369.879803949 2024-02-29T21:06:55.061180+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3954754.083999990951 60369.879815603 2024-02-29T21:06:56.068059+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3952398.803999990225 60369.879827262 2024-02-29T21:06:57.075434+00:00 19994330.292999979109 29000000.015000049025 27870000.005999978632 3956230.166999996174 60369.879838738 2024-02-29T21:06:58.066937+00:00 19994330.290000021458 28999999.954999919981 27869999.980000019073 3954629.958000003826 60369.879850391 2024-02-29T21:06:59.073816+00:00 19994330.290000021458 29000000.052000049502 27870000.026999950409 3954077.083000003826 60369.879861861 2024-02-29T21:07:00.064823+00:00 19994330.289999961853 28999999.981000069529 27869999.960000038147 3957814.023000001907 60369.879873521 2024-02-29T21:07:01.072199+00:00 19994330.291999999434 29000000.023999929428 27870000.039999961853 3951585.981999992859 60369.879884996 2024-02-29T21:07:02.063702+00:00 19994330.290000021458 28999999.965000029653 27870000.003000020981 3953031.902999997139 60369.879896650 2024-02-29T21:07:03.070581+00:00 19994330.287999991328 29000000.024999979883 27870000.045000080019 3954849.003000020981 60369.879908126 2024-02-29T21:07:04.062085+00:00 19994330.290000021458 28999999.980000019073 27869999.964999910444 3957340.023000001907 60369.879919786 2024-02-29T21:07:05.069460+00:00 19994330.293999969959 28999999.998999949545 27869999.986999988556 3953581.975999981165 60369.879931255 2024-02-29T21:07:06.060467+00:00 19994330.290000021458 29000000.026000019163 27869999.989000078291 3951776.082000017166 60369.879942915 2024-02-29T21:07:07.067842+00:00 19994330.289999961853 29000000.004000071436 27870000.054999951273 3953112.891999990214 60369.879954569 2024-02-29T21:07:08.074721+00:00 19994330.289000030607 28999999.973999980837 27869999.978000041097 3951819.048000007868 60369.879966044 2024-02-29T21:07:09.066224+00:00 19994330.289000030607 29000000.037999991328 27869999.970999959856 3955273.030000001192 60369.879977698 2024-02-29T21:07:10.073104+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3954106.997999995947 60369.879989174 2024-02-29T21:07:11.064607+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3952240.028999983799 60369.880000833 2024-02-29T21:07:12.071981+00:00 19994330.291000008583 28999999.985000010580 27870000.028999920934 3955156.991000025999 60369.880012303 2024-02-29T21:07:13.062989+00:00 19994330.289000030607 28999999.963000059128 27869999.933000091463 3954247.949000000954 60369.880023963 2024-02-29T21:07:14.070365+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3950719.023999989033 60369.880035433 2024-02-29T21:07:15.061372+00:00 19994330.290000081062 29000000.030999898911 27870000.020999908447 3953595.074000000954 60369.880047092 2024-02-29T21:07:16.068747+00:00 19994330.290999889374 29000000.000999998301 27869999.990000009537 3952465.930000007153 60369.880058746 2024-02-29T21:07:17.075626+00:00 19994330.288000110537 29000000.035000000149 27870000.029000040144 3951602.975999981165 60369.880070222 2024-02-29T21:07:18.067129+00:00 19994330.288999918848 28999999.942999999970 27870000.004999998957 3949052.965000004042 60369.880081881 2024-02-29T21:07:19.074505+00:00 19994330.291000008583 29000000.047000009567 27869999.984999999404 3948454.044999986887 60369.880093351 2024-02-29T21:07:20.065512+00:00 19994330.290000081062 28999999.968999978155 27870000.035999991000 3956497.009999989998 60369.880105010 2024-02-29T21:07:21.072887+00:00 19994330.291999939829 29000000.015999998897 27869999.983000010252 3951165.882000029087 60369.880116486 2024-02-29T21:07:22.064390+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3954787.158999979030 60369.880128140 2024-02-29T21:07:23.071269+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3954925.916999996174 60369.880139615 2024-02-29T21:07:24.062773+00:00 19994330.289000030607 29000000.030000030994 27869999.970999989659 3955303.961000024807 60369.880151269 2024-02-29T21:07:25.069652+00:00 19994330.292999979109 28999999.986999988556 27870000.030999988317 3952365.088999987114 60369.880162745 2024-02-29T21:07:26.061155+00:00 19994330.284999970347 28999999.994000021368 27869999.984000030905 3949821.027999997139 60369.880174398 2024-02-29T21:07:27.068034+00:00 19994330.293000098318 28999999.971999939531 27869999.926999989897 3953601.946000040043 60369.880186058 2024-02-29T21:07:28.075409+00:00 19994330.289999961853 29000000.011000040919 27870000.095000028610 3951244.946999967098 60369.880197528 2024-02-29T21:07:29.066417+00:00 19994330.292999979109 29000000.017000019550 27869999.962999999523 3946926.013999999035 60369.880209188 2024-02-29T21:07:30.073792+00:00 19994330.289999961853 28999999.973999980837 27869999.948999941349 3949890.054000020027 60369.880220657 2024-02-29T21:07:31.064799+00:00 19994330.290000081062 29000000.055000010878 27870000.080000039190 3954426.004999995232 60369.880232317 2024-02-29T21:07:32.072174+00:00 19994330.288999918848 28999999.957000020891 27869999.962000008672 3949711.929000020027 60369.880243787 2024-02-29T21:07:33.063181+00:00 19994330.289000030607 28999999.984999950975 27869999.956999961287 3948836.047999978065 60369.880255446 2024-02-29T21:07:34.070557+00:00 19994330.291000001132 29000000.030000030994 27870000.097999989986 3951701.990999997128 60369.880266922 2024-02-29T21:07:35.062060+00:00 19994330.289999999106 28999999.967999938875 27869999.934000018984 3949963.968999981880 60369.880278576 2024-02-29T21:07:36.068939+00:00 19994330.293999999762 29000000.004999998957 27869999.994000021368 3950023.048000038136 60369.880290045 2024-02-29T21:07:37.059945+00:00 19994330.285999998450 29000000.000000000000 27870000.017000019550 3951307.940999985207 60369.880301705 2024-02-29T21:07:38.067321+00:00 19994330.293999999762 29000000.015000101179 27870000.026999950409 3951802.935999989975 60369.880313365 2024-02-29T21:07:39.074696+00:00 19994330.287999998778 29000000.002999901772 27869999.978000041097 3951113.082000017166 60369.880324834 2024-02-29T21:07:40.065704+00:00 19994330.290000010282 29000000.025000099093 27870000.008000019938 3955683.981999992859 60369.880336494 2024-02-29T21:07:41.073079+00:00 19994330.285999979824 28999999.972999930382 27869999.980999950320 3957507.094999969006 60369.880347964 2024-02-29T21:07:42.064086+00:00 19994330.296000000089 29000000.018000010401 27869999.977000001818 3950385.950000048149 60369.880359624 2024-02-29T21:07:43.071461+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3944873.083999990951 60369.880371093 2024-02-29T21:07:44.062468+00:00 19994330.287999991328 29000000.003000020981 27870000.045000080019 3950652.927999972831 60369.880382753 2024-02-29T21:07:45.069844+00:00 19994330.291999999434 29000000.000999931246 27870000.008999940008 3949463.050000011921 60369.880394223 2024-02-29T21:07:46.060851+00:00 19994330.293000008911 28999999.994000080973 27869999.986000061035 3954690.962000011932 60369.880405882 2024-02-29T21:07:47.068226+00:00 19994330.288999971002 28999999.986999988556 27869999.959999918938 3951626.953999996185 60369.880417536 2024-02-29T21:07:48.075105+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3953209.078999996185 60369.880429012 2024-02-29T21:07:49.066609+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3948314.895999968052 60369.880440671 2024-02-29T21:07:50.073984+00:00 19994330.290000021458 28999999.971999999136 27870000.001000050455 3953617.020000040997 60369.880452141 2024-02-29T21:07:51.064991+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3951507.098999977112 60369.880463800 2024-02-29T21:07:52.072365+00:00 19994330.290999948978 29000000.023999929428 27870000.047000050545 3946138.999000012875 60369.880475271 2024-02-29T21:07:53.063373+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957382.953999996185 60369.880486930 2024-02-29T21:07:54.070748+00:00 19994330.290000021458 28999999.989999990910 27870000.034000039101 3954019.968999981880 60369.880498400 2024-02-29T21:07:55.061756+00:00 19994330.291999999434 29000000.003000009805 27870000.028999920934 3949254.976999998093 60369.880510059 2024-02-29T21:07:56.069131+00:00 19994330.288999971002 29000000.000000000000 27869999.960000038147 3946170.031000018120 60369.880521535 2024-02-29T21:07:57.060634+00:00 19994330.289000030607 29000000.050000000745 27870000.002000000328 3952380.958999990951 60369.880533189 2024-02-29T21:07:58.067513+00:00 19994330.291000008583 28999999.944999989122 27870000.032000008970 3952547.975000023842 60369.880544848 2024-02-29T21:07:59.074888+00:00 19994330.288999971002 28999999.977000001818 27869999.907999999821 3950079.116999983788 60369.880556318 2024-02-29T21:08:00.065895+00:00 19994330.292999979109 29000000.041000008583 27870000.043999999762 3949284.954999982845 60369.880567978 2024-02-29T21:08:01.073271+00:00 19994330.291000008583 29000000.008999999613 27869999.987999990582 3953990.953000009060 60369.880579447 2024-02-29T21:08:02.064278+00:00 19994330.289000030607 28999999.983000010252 27870000.025000009686 3949829.004999995232 60369.880591107 2024-02-29T21:08:03.071653+00:00 19994330.289999961853 28999999.974999960512 27869999.949000000954 3950679.069000006188 60369.880602583 2024-02-29T21:08:04.063156+00:00 19994330.290000081062 29000000.020000040531 27870000.043000008911 3949540.998000026215 60369.880614236 2024-02-29T21:08:05.070036+00:00 19994330.287999991328 28999999.984999950975 27870000.019999980927 3950825.014999986161 60369.880625712 2024-02-29T21:08:06.061539+00:00 19994330.291999939829 29000000.013000011444 27869999.983000010252 3956102.933000028133 60369.880637366 2024-02-29T21:08:07.068418+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3949930.974999963772 60369.880648842 2024-02-29T21:08:08.059921+00:00 19994330.291000008583 29000000.023999989033 27869999.982999980450 3950651.062000035774 60369.880660495 2024-02-29T21:08:09.066800+00:00 19994330.292000059038 28999999.992999970913 27869999.988000039011 3950222.961999952793 60369.880672155 2024-02-29T21:08:10.074175+00:00 19994330.289999961853 28999999.989000018686 27870000.032000008970 3951266.066000043880 60369.880683631 2024-02-29T21:08:11.065679+00:00 19994330.287999991328 29000000.016000028700 27869999.984999950975 3949563.057999968994 60369.880695284 2024-02-29T21:08:12.072558+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3948451.971000016201 60369.880706760 2024-02-29T21:08:13.064061+00:00 19994330.292000059038 29000000.018999930471 27870000.015999969095 3952033.999000012875 60369.880718414 2024-02-29T21:08:14.070940+00:00 19994330.291999939829 28999999.981999989599 27869999.969000041485 3952138.941999971867 60369.880729889 2024-02-29T21:08:15.062444+00:00 19994330.289000030607 29000000.016999959946 27870000.018999930471 3952165.055999993812 60369.880741549 2024-02-29T21:08:16.069819+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3950596.962000011932 60369.880753019 2024-02-29T21:08:17.060826+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3946490.967000008095 60369.880764678 2024-02-29T21:08:18.068200+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3952117.967000008095 60369.880776148 2024-02-29T21:08:19.059208+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3946500.103999971878 60369.880787808 2024-02-29T21:08:20.066584+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3949724.032999991905 60369.880799461 2024-02-29T21:08:21.073463+00:00 19994330.289000030607 29000000.019000049680 27870000.034999970347 3948975.884000002872 60369.880810937 2024-02-29T21:08:22.064966+00:00 19994330.291000008583 28999999.967999938875 27869999.942000031471 3947822.041000009049 60369.880822591 2024-02-29T21:08:23.071845+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3953609.917999982834 60369.880834066 2024-02-29T21:08:24.063348+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3943849.046000003815 60369.880845726 2024-02-29T21:08:25.070723+00:00 19994330.288999918848 29000000.010999921709 27869999.999000068754 3947085.966000020970 60369.880857196 2024-02-29T21:08:26.061731+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3950259.027000010014 60369.880868855 2024-02-29T21:08:27.069106+00:00 19994330.293000098318 29000000.037000060081 27870000.036999940872 3948987.049000024796 60369.880880331 2024-02-29T21:08:28.060609+00:00 19994330.291000001132 28999999.952000018209 27869999.988999959081 3949099.940999985207 60369.880891985 2024-02-29T21:08:29.067488+00:00 19994330.287999998778 28999999.998999949545 27869999.930000070482 3949913.064000010025 60369.880903644 2024-02-29T21:08:30.074864+00:00 19994330.291999999434 29000000.026999998838 27870000.006999969482 3951031.927999972831 60369.880915114 2024-02-29T21:08:31.065870+00:00 19994330.290999989957 28999999.984000001103 27870000.032999988645 3950647.973999977112 60369.880926774 2024-02-29T21:08:32.073246+00:00 19994330.289000000805 28999999.964999999851 27869999.978999968618 3945533.060999989975 60369.880938244 2024-02-29T21:08:33.064253+00:00 19994330.289999991655 29000000.018000010401 27870000.001000050455 3945908.940000057220 60369.880949903 2024-02-29T21:08:34.071628+00:00 19994330.290000021458 28999999.989999990910 27869999.965000029653 3949122.015999913216 60369.880961379 2024-02-29T21:08:35.063131+00:00 19994330.290999978781 29000000.039999991655 27870000.069999929518 3950890.992000102997 60369.880973033 2024-02-29T21:08:36.070011+00:00 19994330.288000021130 29000000.000000000000 27869999.951000001281 3950997.011999965180 60369.880984508 2024-02-29T21:08:37.061514+00:00 19994330.291999999434 29000000.006000008434 27869999.989999998361 3947204.050999999046 60369.880996162 2024-02-29T21:08:38.068393+00:00 19994330.289999991655 28999999.988000009209 27870000.002000000328 3952881.057999968994 60369.881007638 2024-02-29T21:08:39.059896+00:00 19994330.293000008911 28999999.983999971300 27870000.022999998182 3953319.909000039101 60369.881019297 2024-02-29T21:08:40.067271+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3948534.060999989975 60369.881030951 2024-02-29T21:08:41.074150+00:00 19994330.290000021458 29000000.000999990851 27870000.012000020593 3946279.009999989998 60369.881042426 2024-02-29T21:08:42.065654+00:00 19994330.291000008583 29000000.004999998957 27869999.988999988884 3951456.889999986161 60369.881054080 2024-02-29T21:08:43.072533+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3948111.085000038147 60369.881065556 2024-02-29T21:08:44.064036+00:00 19994330.289999961853 28999999.972999989986 27870000.021999981254 3952632.008000016212 60369.881077216 2024-02-29T21:08:45.071411+00:00 19994330.291999999434 29000000.024000048637 27869999.935999989510 3950499.927999972831 60369.881088685 2024-02-29T21:08:46.062419+00:00 19994330.291000008583 29000000.021999958903 27870000.070000048727 3950329.172999978065 60369.881100345 2024-02-29T21:08:47.069794+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3950110.937000035774 60369.881111815 2024-02-29T21:08:48.060801+00:00 19994330.291000008583 29000000.003999948502 27870000.038999971002 3952352.955999969970 60369.881123474 2024-02-29T21:08:49.068176+00:00 19994330.290000021458 28999999.978000041097 27869999.958999991417 3951072.935999989975 60369.881134944 2024-02-29T21:08:50.059183+00:00 19994330.284999970347 29000000.029999971390 27870000.032000008970 3951129.024000049103 60369.881146604 2024-02-29T21:08:51.066558+00:00 19994330.291999999434 28999999.981000069529 27869999.930000010878 3949384.023000001907 60369.881158257 2024-02-29T21:08:52.073438+00:00 19994330.291999999434 29000000.051999930292 27870000.041000008583 3950554.072999954224 60369.881169733 2024-02-29T21:08:53.064941+00:00 19994330.289000030607 28999999.953000068665 27869999.940999981016 3946551.963000059128 60369.881181387 2024-02-29T21:08:54.071820+00:00 19994330.291999939829 28999999.998999949545 27870000.060999989510 3949127.905999898911 60369.881192863 2024-02-29T21:08:55.063323+00:00 19994330.292000059038 29000000.047000050545 27869999.971999999136 3949359.091000080109 60369.881204516 2024-02-29T21:08:56.070202+00:00 19994330.287999991328 28999999.958999991417 27870000.016999959946 3952605.929999948014 60369.881215992 2024-02-29T21:08:57.061706+00:00 19994330.289000030607 29000000.028999920934 27869999.963000059128 3944012.050000071991 60369.881227646 2024-02-29T21:08:58.068585+00:00 19994330.288999918848 28999999.988000039011 27870000.095000028610 3947440.959999918938 60369.881239121 2024-02-29T21:08:59.060088+00:00 19994330.292000059038 28999999.995000001043 27869999.964999910444 3949345.032000064850 60369.881250775 2024-02-29T21:09:00.066967+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3941825.957000017166 60369.881262435 2024-02-29T21:09:01.074343+00:00 19994330.292999979109 29000000.005999919027 27870000.001000050455 3946717.995999931823 60369.881273904 2024-02-29T21:09:02.065350+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3949910.023000001907 60369.881285564 2024-02-29T21:09:03.072724+00:00 19994330.291000008583 29000000.002000089735 27870000.061999920756 3944607.008000016212 60369.881297034 2024-02-29T21:09:04.063732+00:00 19994330.289000030607 29000000.007999900728 27869999.955000039190 3948188.016999959946 60369.881308693 2024-02-29T21:09:05.071107+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3949443.004999995232 60369.881320169 2024-02-29T21:09:06.062611+00:00 19994330.290999889374 29000000.007000088692 27870000.011000040919 3949591.935999989975 60369.881331823 2024-02-29T21:09:07.069490+00:00 19994330.289000030607 28999999.975999999791 27870000.024000048637 3950048.086000084877 60369.881343299 2024-02-29T21:09:08.060993+00:00 19994330.290000081062 29000000.015999998897 27869999.954999919981 3945560.010999917984 60369.881354952 2024-02-29T21:09:09.067872+00:00 19994330.294999960810 28999999.964000001550 27869999.993000030518 3945617.040000081062 60369.881366428 2024-02-29T21:09:10.059375+00:00 19994330.289000030607 29000000.030999999493 27870000.009999990463 3947887.875999927986 60369.881378087 2024-02-29T21:09:11.066750+00:00 19994330.288999918848 29000000.006999980658 27869999.995000001043 3947479.050000071991 60369.881389741 2024-02-29T21:09:12.073630+00:00 19994330.292999979109 28999999.988000009209 27870000.018000010401 3947380.960999966133 60369.881401217 2024-02-29T21:09:13.065133+00:00 19994330.289000030607 28999999.993000000715 27870000.026000019163 3950366.060000061989 60369.881412870 2024-02-29T21:09:14.072011+00:00 19994330.289000030607 28999999.974999990314 27869999.912000000477 3946462.013999938965 60369.881424346 2024-02-29T21:09:15.063515+00:00 19994330.291999939829 29000000.064000010490 27870000.083999998868 3947847.047000051010 60369.881436006 2024-02-29T21:09:16.070891+00:00 19994330.290000081062 28999999.975999981165 27869999.967999998480 3946485.904999970924 60369.881447475 2024-02-29T21:09:17.061897+00:00 19994330.286999940872 28999999.989000018686 27869999.986999988556 3947167.991999983788 60369.881459135 2024-02-29T21:09:18.069272+00:00 19994330.292999979109 28999999.999000009149 27870000.051000010222 3942884.021000028122 60369.881470605 2024-02-29T21:09:19.060280+00:00 19994330.290000081062 29000000.004000011832 27869999.979999989271 3951459.057999968994 60369.881482264 2024-02-29T21:09:20.067655+00:00 19994330.291000008583 29000000.021999958903 27870000.013999998569 3946587.019000052940 60369.881493740 2024-02-29T21:09:21.059158+00:00 19994330.288999918848 28999999.971000019461 27869999.960000008345 3945564.917999982834 60369.881505394 2024-02-29T21:09:22.066038+00:00 19994330.287999998778 29000000.018000010401 27870000.013000011444 3944847.054000020027 60369.881517054 2024-02-29T21:09:23.073413+00:00 19994330.287999998778 28999999.996999979019 27870000.022999998182 3947284.933999896049 60369.881528529 2024-02-29T21:09:24.064916+00:00 19994330.293000001460 28999999.991000000387 27869999.974999960512 3943600.039000033867 60369.881540183 2024-02-29T21:09:25.071795+00:00 19994330.293000008911 29000000.029999971390 27869999.995000001043 3944284.937999964226 60369.881551659 2024-02-29T21:09:26.063298+00:00 19994330.293000001460 28999999.966000080109 27870000.000000000000 3946673.031000018120 60369.881563312 2024-02-29T21:09:27.070178+00:00 19994330.287000000477 28999999.990999940783 27870000.027000010014 3946163.985000013839 60369.881574788 2024-02-29T21:09:28.061681+00:00 19994330.287000000477 29000000.052000049502 27870000.051999989897 3944206.009999989998 60369.881586442 2024-02-29T21:09:29.068560+00:00 19994330.292999979109 28999999.973999980837 27869999.958000000566 3944498.083000063896 60369.881597918 2024-02-29T21:09:30.060063+00:00 19994330.288000021130 29000000.009999990463 27869999.988000039011 3949253.952999948990 60369.881609577 2024-02-29T21:09:31.067438+00:00 19994330.289000000805 28999999.960999969393 27870000.008999999613 3946382.955999969970 60369.881621047 2024-02-29T21:09:32.058446+00:00 19994330.291999999434 29000000.039000030607 27870000.012999951839 3947648.055999993812 60369.881632706 2024-02-29T21:09:33.065821+00:00 19994330.291999999434 28999999.963999990374 27869999.971000079066 3947601.721000074875 60369.881644360 2024-02-29T21:09:34.072700+00:00 19994330.291999999434 29000000.018000010401 27869999.975999951363 3948558.161999940872 60369.881655836 2024-02-29T21:09:35.064202+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3945608.103000044823 60369.881667489 2024-02-29T21:09:36.071082+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3948850.851999998093 60369.881678965 2024-02-29T21:09:37.062585+00:00 19994330.289999961853 28999999.934999939054 27869999.935999989510 3949539.177000045776 60369.881690619 2024-02-29T21:09:38.069465+00:00 19994330.291999999434 29000000.090000029653 27870000.075999978930 3951350.014999986161 60369.881702094 2024-02-29T21:09:39.060968+00:00 19994330.288000050932 28999999.985000010580 27870000.036000009626 3944573.870999931823 60369.881713748 2024-02-29T21:09:40.067847+00:00 19994330.292999979109 28999999.973999980837 27869999.911000009626 3945678.157999991905 60369.881725224 2024-02-29T21:09:41.059350+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3948790.863000034820 60369.881736883 2024-02-29T21:09:42.066726+00:00 19994330.292999979109 29000000.014000058174 27870000.024000048637 3948403.990000010002 60369.881748537 2024-02-29T21:09:43.073605+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3948649.024000049103 60369.881760013 2024-02-29T21:09:44.065108+00:00 19994330.289999961853 28999999.997000001371 27869999.996999979019 3948706.949999928009 60369.881771666 2024-02-29T21:09:45.071987+00:00 19994330.289000030607 29000000.035999998450 27870000.039000030607 3947458.057000041008 60369.881783137 2024-02-29T21:09:46.062995+00:00 19994330.291000008583 29000000.011999990791 27869999.972999930382 3950475.977999926079 60369.881794796 2024-02-29T21:09:47.070370+00:00 19994330.288999971002 28999999.998000010848 27870000.003000020981 3946050.055999993812 60369.881806272 2024-02-29T21:09:48.061873+00:00 19994330.292000059038 29000000.013999979943 27870000.006000038236 3944177.958000063896 60369.881817925 2024-02-29T21:09:49.068752+00:00 19994330.292999979109 28999999.982000019401 27869999.980000019073 3944790.075999975204 60369.881829401 2024-02-29T21:09:50.060255+00:00 19994330.286999940872 29000000.021000001580 27870000.033999919891 3949291.907000064850 60369.881841055 2024-02-29T21:09:51.067134+00:00 19994330.295000080019 28999999.981000009924 27869999.970000028610 3953263.077999948990 60369.881852530 2024-02-29T21:09:52.058638+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3949596.998000026215 60369.881864190 2024-02-29T21:09:53.066013+00:00 19994330.289999961853 29000000.017000019550 27869999.995999999344 3949222.057999968994 60369.881875844 2024-02-29T21:09:54.072892+00:00 19994330.287000060081 28999999.992999970913 27870000.004999998957 3950730.899000049103 60369.881887319 2024-02-29T21:09:55.064395+00:00 19994330.291999939829 29000000.027000010014 27870000.043999999762 3943528.967999935150 60369.881898973 2024-02-29T21:09:56.071274+00:00 19994330.292999979109 28999999.977000001818 27869999.940000001341 3948208.138000010978 60369.881910449 2024-02-29T21:09:57.062777+00:00 19994330.290000081062 29000000.014999989420 27869999.980000000447 3947117.955999969970 60369.881922103 2024-02-29T21:09:58.069656+00:00 19994330.288999918848 28999999.995999988168 27870000.027000010014 3950225.902000070084 60369.881933578 2024-02-29T21:09:59.061160+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3949489.947000027169 60369.881945232 2024-02-29T21:10:00.068039+00:00 19994330.288999918848 29000000.024000048637 27870000.015999998897 3952186.060999989975 60369.881956708 2024-02-29T21:10:01.059543+00:00 19994330.289000030607 29000000.003999948502 27869999.966999981552 3945477.048999906052 60369.881968367 2024-02-29T21:10:02.066918+00:00 19994330.292999979109 28999999.983000040054 27870000.000999990851 3949657.968000053894 60369.881979837 2024-02-29T21:10:03.057925+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3949690.078999996185 60369.881991496 2024-02-29T21:10:04.065300+00:00 19994330.288000110537 28999999.983999971300 27870000.025999959558 3947032.907999991905 60369.882003150 2024-02-29T21:10:05.072179+00:00 19994330.291999939829 29000000.032999988645 27870000.022000011057 3947930.009999989998 60369.882014626 2024-02-29T21:10:06.063682+00:00 19994330.294000029564 28999999.986000061035 27869999.960000038147 3948796.996000051033 60369.882026280 2024-02-29T21:10:07.070561+00:00 19994330.286999940872 28999999.978000041097 27870000.003999948502 3947529.059000014793 60369.882037755 2024-02-29T21:10:08.062065+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3947711.928999900818 60369.882049415 2024-02-29T21:10:09.069440+00:00 19994330.286000009626 28999999.989999890327 27870000.003000020981 3952025.016000031959 60369.882060885 2024-02-29T21:10:10.060447+00:00 19994330.293999910355 29000000.020000100136 27869999.972999989986 3948108.060999989975 60369.882072544 2024-02-29T21:10:11.067822+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3949385.902000070084 60369.882084020 2024-02-29T21:10:12.059325+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3951266.037999988068 60369.882095674 2024-02-29T21:10:13.066204+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3949080.008999944199 60369.882107149 2024-02-29T21:10:14.057708+00:00 19994330.287000060081 29000000.024000048637 27869999.968999978155 3944571.042000054847 60369.882118803 2024-02-29T21:10:15.064587+00:00 19994330.291000001132 28999999.980000019073 27870000.022000070661 3953145.970000029076 60369.882130463 2024-02-29T21:10:16.071962+00:00 19994330.289000000805 29000000.006999969482 27869999.982999920845 3954173.993999958038 60369.882141932 2024-02-29T21:10:17.062969+00:00 19994330.289000000805 29000000.016999959946 27870000.010000109673 3948473.970999956131 60369.882153592 2024-02-29T21:10:18.070345+00:00 19994330.293000008911 28999999.988000039011 27870000.013999938965 3950853.083000063896 60369.882165062 2024-02-29T21:10:19.061352+00:00 19994330.288999989629 29000000.036999940872 27870000.003000020981 3950288.008000016212 60369.882176721 2024-02-29T21:10:20.068727+00:00 19994330.292000010610 28999999.973999980837 27870000.008999940008 3951776.923999906052 60369.882188192 2024-02-29T21:10:21.059734+00:00 19994330.290999989957 28999999.995000001043 27869999.993000030518 3947342.958000063896 60369.882199851 2024-02-29T21:10:22.067109+00:00 19994330.287999991328 29000000.010999999940 27869999.998999949545 3952264.182999968994 60369.882211321 2024-02-29T21:10:23.058117+00:00 19994330.291000008583 28999999.991000000387 27869999.991000059992 3950375.955999969970 60369.882222980 2024-02-29T21:10:24.065492+00:00 19994330.289999991655 28999999.978000000119 27869999.975000020117 3947758.877000092994 60369.882234634 2024-02-29T21:10:25.072371+00:00 19994330.288000021130 28999999.999000009149 27870000.004999998957 3952937.049999951851 60369.882246110 2024-02-29T21:10:26.063874+00:00 19994330.293999999762 29000000.002999991179 27870000.014999989420 3950906.985999941826 60369.882257763 2024-02-29T21:10:27.070753+00:00 19994330.291000008583 29000000.043000008911 27870000.024999979883 3953023.987000108231 60369.882269239 2024-02-29T21:10:28.062256+00:00 19994330.291000008583 29000000.002999991179 27870000.014000058174 3953672.107999920845 60369.882280898 2024-02-29T21:10:29.069632+00:00 19994330.289999961853 28999999.949999991804 27869999.963999990374 3949858.883000016212 60369.882292368 2024-02-29T21:10:30.060639+00:00 19994330.289000030607 29000000.011000040919 27870000.008999940008 3954734.957000017166 60369.882304028 2024-02-29T21:10:31.068014+00:00 19994330.287999991328 29000000.008999940008 27869999.978999998420 3950097.955000042915 60369.882315498 2024-02-29T21:10:32.059021+00:00 19994330.291000008583 29000000.015000049025 27870000.000999998301 3952454.111999989022 60369.882327158 2024-02-29T21:10:33.066397+00:00 19994330.291000008583 28999999.962999999523 27870000.037000000477 3952740.054000020027 60369.882338633 2024-02-29T21:10:34.057900+00:00 19994330.289999961853 29000000.002999961376 27869999.954999998212 3950940.880999923218 60369.882350287 2024-02-29T21:10:35.064779+00:00 19994330.291000008583 29000000.016000028700 27870000.030000001192 3954480.085999966133 60369.882361941 2024-02-29T21:10:36.071658+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3954337.941000103951 60369.882373416 2024-02-29T21:10:37.063161+00:00 19994330.291000008583 28999999.996999979019 27869999.974000010639 3954359.042999982834 60369.882385070 2024-02-29T21:10:38.070041+00:00 19994330.289999961853 29000000.020999971777 27869999.993999991566 3949048.982999920845 60369.882396546 2024-02-29T21:10:39.061544+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3947321.976999998093 60369.882408205 2024-02-29T21:10:40.068919+00:00 19994330.288000050932 28999999.967000011355 27870000.020999971777 3949092.085000038147 60369.882419675 2024-02-29T21:10:41.059926+00:00 19994330.293999969959 29000000.018000010401 27869999.948000010103 3951696.991999983788 60369.882431334 2024-02-29T21:10:42.067300+00:00 19994330.292000059038 28999999.996000051498 27870000.055999990553 3951115.943000078201 60369.882442805 2024-02-29T21:10:43.058309+00:00 19994330.288999918848 29000000.032999988645 27870000.030000030994 3947749.955999969970 60369.882454464 2024-02-29T21:10:44.065684+00:00 19994330.290000081062 28999999.988999959081 27869999.955999970436 3950919.061000000220 60369.882465940 2024-02-29T21:10:45.057187+00:00 19994330.293999910355 29000000.021999958903 27870000.025000039488 3952969.998000000138 60369.882477594 2024-02-29T21:10:46.064066+00:00 19994330.285000089556 28999999.944000009447 27869999.941999968141 3951031.898000000045 60369.882489253 2024-02-29T21:10:47.071441+00:00 19994330.287999991328 29000000.022000070661 27870000.027000010014 3953163.146000002045 60369.882500723 2024-02-29T21:10:48.062449+00:00 19994330.291999939829 29000000.039999961853 27869999.994000021368 3951225.962999999989 60369.882512382 2024-02-29T21:10:49.069824+00:00 19994330.292000059038 28999999.990000009537 27869999.995999988168 3944546.950999998022 60369.882523858 2024-02-29T21:10:50.061327+00:00 19994330.289999961853 28999999.973000049591 27869999.997999969870 3950532.975999999791 60369.882535512 2024-02-29T21:10:51.068206+00:00 19994330.292000059038 28999999.971999999136 27869999.986999988556 3948325.118000001181 60369.882546987 2024-02-29T21:10:52.059709+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3947079.944000001997 60369.882558647 2024-02-29T21:10:53.067084+00:00 19994330.290000081062 29000000.008000019938 27870000.019000049680 3949745.086999997031 60369.882570117 2024-02-29T21:10:54.058092+00:00 19994330.288999918848 28999999.998000029474 27869999.962999939919 3950402.954000004102 60369.882581776 2024-02-29T21:10:55.065467+00:00 19994330.291000008583 29000000.007999900728 27870000.004000071436 3948763.907999999821 60369.882593246 2024-02-29T21:10:56.056474+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3947158.074000000954 60369.882604905 2024-02-29T21:10:57.063849+00:00 19994330.292000059038 28999999.990000009537 27870000.062000039965 3949741.654999994207 60369.882616565 2024-02-29T21:10:58.071224+00:00 19994330.289999961853 29000000.026000000536 27869999.982999920845 3951895.348000004888 60369.882628035 2024-02-29T21:10:59.062232+00:00 19994330.294000029564 29000000.002999991179 27870000.011000040919 3948323.949000000954 60369.882639694 2024-02-29T21:11:00.069607+00:00 19994330.286999940872 29000000.010999999940 27869999.950999978930 3950375.057000004221 60369.882651165 2024-02-29T21:11:01.060614+00:00 19994330.287999991328 28999999.975000008941 27870000.022999998182 3947028.986999989022 60369.882662824 2024-02-29T21:11:02.067989+00:00 19994330.292000059038 29000000.006000000983 27870000.032999988645 3949366.115000010002 60369.882674300 2024-02-29T21:11:03.059492+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3948905.842999995220 60369.882685953 2024-02-29T21:11:04.066372+00:00 19994330.288999918848 29000000.015999998897 27869999.998000029474 3949008.058999999892 60369.882697429 2024-02-29T21:11:05.057875+00:00 19994330.291000008583 29000000.008999999613 27869999.973999980837 3950972.005999996793 60369.882709083 2024-02-29T21:11:06.064754+00:00 19994330.294000029564 28999999.991999980062 27870000.026000019163 3946699.983999996912 60369.882720742 2024-02-29T21:11:07.072129+00:00 19994330.287000060081 29000000.017000019550 27869999.988000039011 3950714.920000001788 60369.882732212 2024-02-29T21:11:08.063136+00:00 19994330.288999918848 28999999.981999989599 27870000.024999979883 3946392.048000007868 60369.882743872 2024-02-29T21:11:09.070511+00:00 19994330.291000001132 29000000.037999991328 27870000.031999949366 3944182.877999991179 60369.882755342 2024-02-29T21:11:10.061519+00:00 19994330.291000001132 28999999.921999990940 27869999.964999999851 3947118.116999999154 60369.882767001 2024-02-29T21:11:11.068894+00:00 19994330.290999989957 29000000.058000031859 27869999.945000011474 3946065.002000004053 60369.882778477 2024-02-29T21:11:12.060397+00:00 19994330.287999998778 28999999.967999991030 27870000.057000000030 3947941.922000005841 60369.882790131 2024-02-29T21:11:13.067277+00:00 19994330.293999999762 29000000.000999990851 27869999.993999999017 3944043.034999995958 60369.882801606 2024-02-29T21:11:14.058780+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3949566.084000005852 60369.882813260 2024-02-29T21:11:15.065658+00:00 19994330.291999999434 29000000.009999990463 27869999.969000011683 3951844.891999990214 60369.882824730 2024-02-29T21:11:16.056666+00:00 19994330.288000021130 29000000.001999970526 27870000.025999989361 3952153.056000009179 60369.882836389 2024-02-29T21:11:17.064041+00:00 19994330.290999978781 29000000.011000040919 27870000.012999981642 3951232.042999998201 60369.882848049 2024-02-29T21:11:18.071416+00:00 19994330.290000021458 28999999.931999921799 27869999.896000031382 3945913.988000005018 60369.882859519 2024-02-29T21:11:19.062424+00:00 19994330.289999991655 29000000.042000059038 27870000.094999969006 3950402.972000002861 60369.882871178 2024-02-29T21:11:20.069799+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3953093.026999980211 60369.882882648 2024-02-29T21:11:21.060806+00:00 19994330.288000021130 28999999.995999928564 27869999.920000020415 3944266.006999998819 60369.882894307 2024-02-29T21:11:22.068181+00:00 19994330.291999999434 28999999.998000029474 27870000.035000029951 3949620.027999997139 60369.882905778 2024-02-29T21:11:23.059188+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3951493.921000003815 60369.882917437 2024-02-29T21:11:24.066563+00:00 19994330.288999971002 28999999.965000029653 27869999.986000001431 3947563.110000013839 60369.882928907 2024-02-29T21:11:25.057571+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3951549.924999982119 60369.882940567 2024-02-29T21:11:26.064946+00:00 19994330.287999991328 28999999.974000100046 27869999.929000020027 3948291.040000020992 60369.882952042 2024-02-29T21:11:27.056449+00:00 19994330.294000029564 29000000.003999948502 27870000.050000008196 3950988.879999995232 60369.882963696 2024-02-29T21:11:28.063328+00:00 19994330.290000021458 29000000.059000018984 27870000.008999940008 3950664.092000008095 60369.882975355 2024-02-29T21:11:29.070704+00:00 19994330.290999948978 28999999.929000020027 27869999.946000099182 3943949.935999989975 60369.882986825 2024-02-29T21:11:30.061711+00:00 19994330.293000038713 29000000.048999909312 27870000.067999958992 3947538.046000003815 60369.882998485 2024-02-29T21:11:31.069086+00:00 19994330.287000000477 28999999.967000011355 27869999.934000018984 3945094.016999990214 60369.883009960 2024-02-29T21:11:32.060589+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3948145.036000012886 60369.883021614 2024-02-29T21:11:33.067468+00:00 19994330.288999971002 28999999.993999961764 27870000.011000040919 3947908.942000002135 60369.883033090 2024-02-29T21:11:34.058972+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3944733.957999974024 60369.883044744 2024-02-29T21:11:35.065851+00:00 19994330.289999961853 29000000.006999999285 27870000.028999920934 3953159.135000019800 60369.883056219 2024-02-29T21:11:36.057354+00:00 19994330.290000081062 29000000.008999999613 27870000.029000040144 3950351.958000003826 60369.883067879 2024-02-29T21:11:37.064729+00:00 19994330.291999939829 28999999.988999988884 27869999.952999949455 3948820.011999994982 60369.883079533 2024-02-29T21:11:38.071608+00:00 19994330.289999961853 29000000.020000010729 27869999.965000029653 3951260.909000008833 60369.883091008 2024-02-29T21:11:39.063111+00:00 19994330.291000008583 28999999.984999999404 27870000.047000050545 3947406.085999995004 60369.883102662 2024-02-29T21:11:40.069991+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3946978.993999987841 60369.883114138 2024-02-29T21:11:41.061494+00:00 19994330.286000009626 29000000.016999989748 27870000.034000039101 3948893.060000001919 60369.883125791 2024-02-29T21:11:42.068372+00:00 19994330.290000081062 28999999.967000011355 27869999.939000010490 3950425.955999999773 60369.883137267 2024-02-29T21:11:43.059876+00:00 19994330.290999889374 29000000.030999988317 27870000.054999951273 3945388.007999985944 60369.883148926 2024-02-29T21:11:44.067251+00:00 19994330.293000098318 28999999.959999978542 27869999.988999959081 3951540.933000028133 60369.883160396 2024-02-29T21:11:45.058258+00:00 19994330.287999991328 29000000.065000060946 27870000.081000089645 3947202.917999982834 60369.883172056 2024-02-29T21:11:46.065634+00:00 19994330.291999939829 28999999.933999959379 27869999.921999931335 3951125.023000001907 60369.883183526 2024-02-29T21:11:47.056641+00:00 19994330.289000030607 29000000.035000029951 27869999.991999980062 3944036.030999987852 60369.883195185 2024-02-29T21:11:48.064016+00:00 19994330.289999961853 28999999.994000021368 27870000.019000001252 3946779.101000010967 60369.883206845 2024-02-29T21:11:49.071391+00:00 19994330.290000081062 29000000.025999959558 27869999.975000001490 3953102.932000011206 60369.883218315 2024-02-29T21:11:50.062399+00:00 19994330.291999939829 29000000.000999990851 27870000.008999999613 3950899.051999986172 60369.883229974 2024-02-29T21:11:51.069774+00:00 19994330.287999991328 28999999.932000041008 27869999.959999989718 3948375.974999994040 60369.883241444 2024-02-29T21:11:52.060781+00:00 19994330.292999979109 29000000.013999998569 27870000.019999999553 3948238.893999993801 60369.883253104 2024-02-29T21:11:53.068156+00:00 19994330.292000059038 29000000.013999938965 27869999.994000021368 3946454.072000027169 60369.883264579 2024-02-29T21:11:54.059659+00:00 19994330.287999991328 29000000.009000059217 27870000.047999981791 3943261.967999995220 60369.883276233 2024-02-29T21:11:55.066538+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3951243.004000008106 60369.883287709 2024-02-29T21:11:56.058042+00:00 19994330.286999940872 28999999.971999999136 27869999.952999979258 3950128.963999987114 60369.883299362 2024-02-29T21:11:57.064921+00:00 19994330.291000008583 29000000.011000040919 27870000.030999988317 3953031.044000030030 60369.883310838 2024-02-29T21:11:58.056424+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3952504.025999962818 60369.883322492 2024-02-29T21:11:59.063303+00:00 19994330.295000080019 29000000.011999960989 27869999.956999961287 3950597.087000011932 60369.883334151 2024-02-29T21:12:00.070679+00:00 19994330.287999991328 29000000.037999991328 27870000.061000049114 3949951.894999980927 60369.883345622 2024-02-29T21:12:01.061686+00:00 19994330.292999979109 28999999.968000050634 27869999.949999991804 3952149.083000003826 60369.883357281 2024-02-29T21:12:02.069061+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3948614.864000021946 60369.883368757 2024-02-29T21:12:03.060564+00:00 19994330.285999998450 29000000.018000010401 27869999.967000011355 3946514.043999969959 60369.883380416 2024-02-29T21:12:04.067938+00:00 19994330.291999999434 28999999.971999999136 27869999.999000009149 3949006.958000003826 60369.883391886 2024-02-29T21:12:05.058946+00:00 19994330.289999999106 29000000.046999931335 27870000.020999971777 3950493.142000020016 60369.883403545 2024-02-29T21:12:06.066321+00:00 19994330.290000010282 29000000.007000088692 27870000.018999990076 3950830.926999986172 60369.883415015 2024-02-29T21:12:07.057329+00:00 19994330.290999989957 28999999.996999979019 27869999.996000051498 3951573.046000003815 60369.883426675 2024-02-29T21:12:08.064704+00:00 19994330.295999988914 28999999.981999989599 27869999.960999969393 3947087.058000028133 60369.883438145 2024-02-29T21:12:09.055711+00:00 19994330.284000009298 28999999.985999941826 27869999.985000010580 3948996.942999958992 60369.883449804 2024-02-29T21:12:10.063087+00:00 19994330.293000008911 29000000.003000020981 27870000.016000028700 3949298.007000029087 60369.883461464 2024-02-29T21:12:11.070462+00:00 19994330.289999991655 29000000.004000071436 27870000.043999910355 3945169.963999987114 60369.883472939 2024-02-29T21:12:12.061965+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3947112.050999999046 60369.883484593 2024-02-29T21:12:13.068844+00:00 19994330.289999991655 28999999.984000001103 27870000.057999968529 3948673.905000030994 60369.883496069 2024-02-29T21:12:14.060347+00:00 19994330.293000008911 29000000.011999998242 27869999.993000030518 3945535.150999962818 60369.883507723 2024-02-29T21:12:15.067227+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3943669.893000007141 60369.883519198 2024-02-29T21:12:16.058730+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3948118.994000018109 60369.883530858 2024-02-29T21:12:17.066105+00:00 19994330.289000030607 29000000.035000000149 27869999.983999971300 3948367.942999958992 60369.883542328 2024-02-29T21:12:18.057112+00:00 19994330.291000008583 28999999.944999989122 27869999.989000078291 3949434.004999995232 60369.883553987 2024-02-29T21:12:19.064487+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3947403.039000033867 60369.883565457 2024-02-29T21:12:20.055494+00:00 19994330.289999961853 28999999.987999979407 27869999.977999929339 3943993.977999985218 60369.883577117 2024-02-29T21:12:21.062870+00:00 19994330.291000008583 29000000.036000039428 27869999.994000080973 3950116.000999987125 60369.883588776 2024-02-29T21:12:22.070245+00:00 19994330.294000029564 28999999.996999979019 27870000.006999969482 3949010.983000040054 60369.883600246 2024-02-29T21:12:23.061252+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3946255.990999997128 60369.883611905 2024-02-29T21:12:24.068627+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3948619.078999996185 60369.883623381 2024-02-29T21:12:25.060130+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3953571.994000018109 60369.883635035 2024-02-29T21:12:26.067010+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3947543.951999961864 60369.883646511 2024-02-29T21:12:27.058513+00:00 19994330.285000029951 28999999.999000009149 27870000.000999998301 3950565.028999983799 60369.883658164 2024-02-29T21:12:28.065392+00:00 19994330.291999999434 29000000.028999980539 27870000.026999998838 3940518.995000004768 60369.883669640 2024-02-29T21:12:29.056895+00:00 19994330.288999971002 28999999.930999990553 27869999.978000000119 3947278.981999992859 60369.883681294 2024-02-29T21:12:30.063774+00:00 19994330.292000059038 29000000.065000001341 27870000.022999998182 3945560.996000051033 60369.883692769 2024-02-29T21:12:31.055278+00:00 19994330.294999960810 29000000.003000020981 27870000.019999999553 3948366.063999950886 60369.883704429 2024-02-29T21:12:32.062653+00:00 19994330.289999961853 29000000.006999969482 27870000.007999990135 3948676.986000000965 60369.883716083 2024-02-29T21:12:33.069532+00:00 19994330.289000030607 28999999.937000039965 27869999.958000000566 3947616.979000031948 60369.883727558 2024-02-29T21:12:34.061035+00:00 19994330.284000039101 29000000.013000011444 27869999.966000020504 3947807.092999995220 60369.883739212 2024-02-29T21:12:35.067915+00:00 19994330.294000029564 29000000.026999950409 27870000.044999990612 3943846.978999971878 60369.883750688 2024-02-29T21:12:36.059418+00:00 19994330.289999961853 28999999.994000080973 27869999.950999978930 3948407.927000045776 60369.883762347 2024-02-29T21:12:37.066793+00:00 19994330.287999991328 29000000.026999950409 27870000.087000008672 3949074.992999970913 60369.883773817 2024-02-29T21:12:38.057800+00:00 19994330.294000029564 28999999.957000020891 27869999.952000018209 3950523.999000012875 60369.883785476 2024-02-29T21:12:39.065175+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3946550.050999999046 60369.883796947 2024-02-29T21:12:40.056183+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3944640.918999969959 60369.883808606 2024-02-29T21:12:41.063558+00:00 19994330.292000059038 28999999.996999979019 27869999.968999978155 3951799.093000053894 60369.883820266 2024-02-29T21:12:42.070933+00:00 19994330.287999991328 28999999.990999940783 27870000.055000010878 3948642.860999941826 60369.883831736 2024-02-29T21:12:43.061940+00:00 19994330.291000008583 28999999.991000059992 27869999.934999998659 3948438.138000010978 60369.883843395 2024-02-29T21:12:44.069315+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3952920.964000045788 60369.883854865 2024-02-29T21:12:45.060322+00:00 19994330.291000008583 29000000.003000020981 27870000.007000029087 3947169.921999990940 60369.883866524 2024-02-29T21:12:46.067697+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3949386.959999979008 60369.883877994 2024-02-29T21:12:47.058705+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3951277.055999993812 60369.883889654 2024-02-29T21:12:48.066080+00:00 19994330.294999960810 28999999.983999971300 27870000.016000028700 3950626.026000022888 60369.883901124 2024-02-29T21:12:49.057087+00:00 19994330.287999991328 28999999.997999999672 27869999.996000051498 3945349.018000007141 60369.883912783 2024-02-29T21:12:50.064463+00:00 19994330.292000059038 29000000.039000000805 27870000.001999970526 3950784.976999998093 60369.883924259 2024-02-29T21:12:51.055966+00:00 19994330.284999970347 28999999.997000001371 27869999.991999980062 3951420.981000006199 60369.883935913 2024-02-29T21:12:52.062845+00:00 19994330.294000029564 29000000.004999998957 27870000.026000019163 3949170.118999958038 60369.883947572 2024-02-29T21:12:53.070220+00:00 19994330.292000059038 29000000.001000020653 27870000.022999998182 3949597.998000026215 60369.883959042 2024-02-29T21:12:54.061227+00:00 19994330.288999918848 28999999.942000001669 27869999.917999979109 3944145.954999982845 60369.883970701 2024-02-29T21:12:55.068602+00:00 19994330.291000008583 29000000.039999991655 27870000.028000000864 3945819.023000001907 60369.883982177 2024-02-29T21:12:56.060107+00:00 19994330.289999999106 28999999.949000000954 27869999.998000029474 3943892.958999990951 60369.883993831 2024-02-29T21:12:57.066985+00:00 19994330.287999998778 29000000.059999998659 27870000.046000000089 3950687.956000030041 60369.884005306 2024-02-29T21:12:58.058487+00:00 19994330.289000000805 28999999.994999971241 27869999.982999920845 3947427.973999977112 60369.884016960 2024-02-29T21:12:59.065367+00:00 19994330.293000001460 28999999.970000028610 27869999.971999999136 3951640.075999975204 60369.884028436 2024-02-29T21:13:00.056870+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3946705.019000052940 60369.884040095 2024-02-29T21:13:01.064246+00:00 19994330.290000010282 28999999.982999980450 27869999.962000008672 3951207.914999961853 60369.884051566 2024-02-29T21:13:02.055253+00:00 19994330.291999999434 29000000.031000021845 27870000.064000010490 3948512.026000022888 60369.884063225 2024-02-29T21:13:03.062628+00:00 19994330.291999999434 28999999.989999949932 27869999.942999958992 3948054.945999979973 60369.884074878 2024-02-29T21:13:04.069507+00:00 19994330.287999991328 28999999.969000041485 27870000.036000009626 3950785.009000062943 60369.884086354 2024-02-29T21:13:05.061010+00:00 19994330.292000029236 29000000.018999990076 27870000.000999998301 3946581.060999989975 60369.884098008 2024-02-29T21:13:06.067889+00:00 19994330.289999991655 29000000.015999969095 27869999.980999998748 3951278.990000010002 60369.884109484 2024-02-29T21:13:07.059392+00:00 19994330.289000000805 28999999.973999980837 27870000.030000001192 3944170.972000002861 60369.884121138 2024-02-29T21:13:08.066271+00:00 19994330.289999991655 29000000.017000079155 27869999.950999990106 3946729.059999942780 60369.884132613 2024-02-29T21:13:09.057775+00:00 19994330.291000008583 29000000.021999958903 27870000.062999989837 3953645.981999992859 60369.884144273 2024-02-29T21:13:10.065150+00:00 19994330.291000008583 28999999.942000031471 27869999.927999999374 3946134.980000019073 60369.884155743 2024-02-29T21:13:11.056157+00:00 19994330.289999961853 29000000.064000010490 27870000.036000009626 3950735.139999986161 60369.884167402 2024-02-29T21:13:12.063533+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3951271.891999959946 60369.884178872 2024-02-29T21:13:13.054540+00:00 19994330.290000021458 28999999.993000030518 27870000.004000011832 3944809.956000090111 60369.884190531 2024-02-29T21:13:14.061915+00:00 19994330.288999971002 29000000.018999930471 27870000.021999981254 3951199.042999982834 60369.884202185 2024-02-29T21:13:15.068794+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3949114.975999950897 60369.884213661 2024-02-29T21:13:16.060297+00:00 19994330.291999999434 28999999.982999920845 27870000.002000030130 3950081.026000022888 60369.884225320 2024-02-29T21:13:17.067673+00:00 19994330.293999969959 29000000.014000058174 27869999.963999990374 3950174.934999942780 60369.884236790 2024-02-29T21:13:18.058680+00:00 19994330.287000000477 29000000.006000038236 27870000.046999990940 3948308.097000002861 60369.884248449 2024-02-29T21:13:19.066055+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3947986.909000039101 60369.884259925 2024-02-29T21:13:20.057558+00:00 19994330.290000021458 28999999.998999949545 27870000.000999990851 3950042.049000024796 60369.884271579 2024-02-29T21:13:21.064437+00:00 19994330.290999948978 28999999.998999949545 27870000.017000019550 3952991.085999966133 60369.884283055 2024-02-29T21:13:22.055941+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3950371.985000013839 60369.884294714 2024-02-29T21:13:23.063316+00:00 19994330.292000059038 28999999.991000059992 27870000.039000030607 3950444.912999988068 60369.884306184 2024-02-29T21:13:24.054323+00:00 19994330.291999939829 28999999.971999999136 27869999.962999999523 3952766.008000016212 60369.884317844 2024-02-29T21:13:25.061699+00:00 19994330.286000009626 29000000.049000021070 27869999.950999978930 3955563.967000008095 60369.884329497 2024-02-29T21:13:26.068576+00:00 19994330.294000029564 28999999.958000000566 27870000.049000021070 3949123.001999973785 60369.884340973 2024-02-29T21:13:27.060080+00:00 19994330.287999991328 29000000.017999999225 27869999.980999950320 3947304.046000003815 60369.884352627 2024-02-29T21:13:28.066960+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3950537.943000078201 60369.884364103 2024-02-29T21:13:29.058463+00:00 19994330.289000030607 29000000.053999990225 27870000.084000110626 3951266.072999954224 60369.884375762 2024-02-29T21:13:30.065838+00:00 19994330.291000008583 28999999.949000019580 27869999.919999960810 3952615.991999983788 60369.884387232 2024-02-29T21:13:31.056845+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3950324.967000008095 60369.884398886 2024-02-29T21:13:32.063725+00:00 19994330.292999979109 29000000.037999991328 27869999.954999919981 3946996.075999975204 60369.884410361 2024-02-29T21:13:33.055228+00:00 19994330.291000008583 29000000.030000001192 27870000.035000089556 3949886.953000069130 60369.884422015 2024-02-29T21:13:34.062107+00:00 19994330.292000059038 28999999.954999979585 27869999.973999980837 3954730.911000012886 60369.884433675 2024-02-29T21:13:35.069482+00:00 19994330.289999961853 29000000.032999988645 27870000.031999949366 3948653.997999907006 60369.884445150 2024-02-29T21:13:36.060985+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3950532.014999986161 60369.884456804 2024-02-29T21:13:37.067864+00:00 19994330.290000081062 29000000.049000021070 27870000.022999998182 3955596.100000023842 60369.884468280 2024-02-29T21:13:38.059368+00:00 19994330.288999918848 28999999.941999968141 27869999.958000060171 3951556.869000076782 60369.884479939 2024-02-29T21:13:39.066743+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3954706.100999950897 60369.884491409 2024-02-29T21:13:40.057750+00:00 19994330.292999979109 29000000.002000030130 27870000.026000019163 3953345.031999946106 60369.884503068 2024-02-29T21:13:41.065125+00:00 19994330.291000008583 28999999.944999989122 27869999.946999911219 3951740.047000051010 60369.884514539 2024-02-29T21:13:42.056132+00:00 19994330.287000060081 29000000.033999979496 27870000.039000030607 3950852.833999990951 60369.884526198 2024-02-29T21:13:43.063508+00:00 19994330.292999979109 29000000.012000020593 27869999.977000001818 3949299.116000055801 60369.884537668 2024-02-29T21:13:44.054516+00:00 19994330.289000030607 29000000.025999959558 27869999.997000001371 3950850.023000001907 60369.884549327 2024-02-29T21:13:45.061890+00:00 19994330.289999961853 28999999.945999979973 27869999.986000001431 3947915.933999896049 60369.884560981 2024-02-29T21:13:46.068769+00:00 19994330.286999940872 29000000.034000039101 27870000.006000000983 3949042.948000072967 60369.884572457 2024-02-29T21:13:47.060273+00:00 19994330.293000098318 28999999.995000001043 27870000.010000009090 3950577.100000023842 60369.884584116 2024-02-29T21:13:48.067648+00:00 19994330.292999979109 28999999.981999989599 27869999.976999979466 3948151.899999976158 60369.884595586 2024-02-29T21:13:49.058655+00:00 19994330.289999961853 28999999.970000028610 27870000.017000019550 3943606.052999972831 60369.884607246 2024-02-29T21:13:50.066030+00:00 19994330.291999999434 29000000.031000021845 27870000.010999981314 3946985.963999987114 60369.884618721 2024-02-29T21:13:51.057533+00:00 19994330.287000000477 29000000.000000000000 27869999.960000008345 3950152.085000038147 60369.884630375 2024-02-29T21:13:52.064412+00:00 19994330.289000000805 29000000.003999948502 27870000.039999991655 3946957.016999959946 60369.884641851 2024-02-29T21:13:53.055916+00:00 19994330.287999998778 28999999.975000020117 27870000.020000040531 3951221.945000051986 60369.884653504 2024-02-29T21:13:54.062795+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3952524.016999959946 60369.884664980 2024-02-29T21:13:55.054298+00:00 19994330.292000010610 28999999.958999991417 27869999.913999971002 3953079.976999998093 60369.884676640 2024-02-29T21:13:56.061674+00:00 19994330.289000000805 29000000.046000000089 27870000.075999978930 3949111.057000041008 60369.884688294 2024-02-29T21:13:57.068553+00:00 19994330.291999999434 29000000.000999931246 27869999.976000010967 3950831.990999937057 60369.884699769 2024-02-29T21:13:58.060056+00:00 19994330.289999991655 28999999.962000008672 27869999.988000039011 3942013.036000012886 60369.884711423 2024-02-29T21:13:59.066935+00:00 19994330.289999991655 29000000.034000039101 27870000.005999978632 3948983.016000031959 60369.884722899 2024-02-29T21:14:00.058438+00:00 19994330.290000021458 28999999.977000001818 27869999.964999970049 3945772.906000018120 60369.884734558 2024-02-29T21:14:01.065812+00:00 19994330.289999991655 29000000.024999979883 27870000.016000028700 3950736.049000024796 60369.884746028 2024-02-29T21:14:02.056821+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3947669.962999939919 60369.884757687 2024-02-29T21:14:03.064196+00:00 19994330.293999969959 29000000.000000000000 27870000.022999998182 3951641.950999975204 60369.884769158 2024-02-29T21:14:04.055203+00:00 19994330.291000008583 28999999.982999999076 27869999.976000070572 3949977.963999987114 60369.884780817 2024-02-29T21:14:05.062578+00:00 19994330.291000008583 29000000.057000000030 27870000.069000009447 3948956.078000069130 60369.884792292 2024-02-29T21:14:06.054081+00:00 19994330.287999991328 28999999.956999998540 27869999.913999918848 3946083.967000008095 60369.884803946 2024-02-29T21:14:07.060960+00:00 19994330.290000021458 29000000.016999989748 27870000.026000019163 3947863.084999918938 60369.884815606 2024-02-29T21:14:08.068336+00:00 19994330.288999971002 28999999.996000021696 27870000.021999958903 3952482.887000083923 60369.884827082 2024-02-29T21:14:09.059839+00:00 19994330.290000021458 28999999.995000001043 27869999.991000059992 3945508.963999987114 60369.884838735 2024-02-29T21:14:10.066718+00:00 19994330.289000030607 28999999.988999988884 27869999.978000041097 3946047.065999985207 60369.884850211 2024-02-29T21:14:11.058221+00:00 19994330.293999969959 29000000.018999990076 27869999.981999989599 3946196.993999958038 60369.884861865 2024-02-29T21:14:12.065101+00:00 19994330.291999999434 28999999.942999988794 27870000.004999998957 3947743.002000092994 60369.884873340 2024-02-29T21:14:13.056604+00:00 19994330.291999999434 29000000.059999998659 27870000.034999970347 3942882.959999918938 60369.884884994 2024-02-29T21:14:14.063483+00:00 19994330.285000029951 28999999.977999988943 27869999.962999939919 3944965.963999987114 60369.884896470 2024-02-29T21:14:15.054986+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3945192.088999987114 60369.884908123 2024-02-29T21:14:16.061865+00:00 19994330.292000059038 29000000.007000029087 27870000.029000040144 3948148.993000030983 60369.884919783 2024-02-29T21:14:17.069240+00:00 19994330.289999961853 28999999.986999988556 27869999.954999919981 3947847.027999997139 60369.884931259 2024-02-29T21:14:18.060743+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3949726.029999970924 60369.884942912 2024-02-29T21:14:19.067623+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3944678.943000078201 60369.884954388 2024-02-29T21:14:20.059126+00:00 19994330.292999979109 28999999.999000009149 27870000.021000031382 3947298.034999967087 60369.884966042 2024-02-29T21:14:21.066005+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3947732.932000041008 60369.884977518 2024-02-29T21:14:22.057509+00:00 19994330.286999940872 29000000.047000050545 27870000.002999998629 3950911.141999959946 60369.884989171 2024-02-29T21:14:23.064387+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3947891.986000061035 60369.885000647 2024-02-29T21:14:24.055891+00:00 19994330.287999991328 28999999.975999951363 27869999.999999988824 3949550.946999907028 60369.885012301 2024-02-29T21:14:25.062770+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3946260.996999979019 60369.885023776 2024-02-29T21:14:26.054273+00:00 19994330.292999979109 29000000.024000048637 27870000.019000008702 3946933.023000001907 60369.885035436 2024-02-29T21:14:27.061648+00:00 19994330.287999991328 29000000.014999989420 27869999.942999988794 3948802.922000051010 60369.885047089 2024-02-29T21:14:28.068528+00:00 19994330.291000008583 28999999.986999988556 27870000.098000019789 3945927.115000010002 60369.885058565 2024-02-29T21:14:29.060031+00:00 19994330.292000059038 28999999.971999999136 27869999.957999970764 3947511.932000041008 60369.885070219 2024-02-29T21:14:30.066910+00:00 19994330.287999991328 29000000.016000028700 27869999.994000021368 3947507.939999938011 60369.885081694 2024-02-29T21:14:31.058413+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3947275.054000020027 60369.885093354 2024-02-29T21:14:32.065788+00:00 19994330.292000059038 28999999.970999959856 27870000.004000011832 3940861.973000050057 60369.885104824 2024-02-29T21:14:33.056796+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3949385.090999960899 60369.885116484 2024-02-29T21:14:34.064171+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3949963.023000001907 60369.885127959 2024-02-29T21:14:35.055674+00:00 19994330.293999910355 29000000.008000019938 27870000.013999998569 3946542.932000041008 60369.885139613 2024-02-29T21:14:36.062553+00:00 19994330.292000059038 28999999.960999969393 27869999.986000001431 3947266.898000001907 60369.885151089 2024-02-29T21:14:37.054056+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3950181.077999948990 60369.885162748 2024-02-29T21:14:38.061432+00:00 19994330.289000030607 29000000.009999990463 27869999.957000020891 3948052.032999991905 60369.885174402 2024-02-29T21:14:39.068311+00:00 19994330.289000030607 29000000.003000020981 27870000.059000018984 3950559.868000030983 60369.885185877 2024-02-29T21:14:40.059814+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3944100.077000021935 60369.885197531 2024-02-29T21:14:41.066693+00:00 19994330.292999979109 29000000.008000001311 27869999.940999981016 3945732.027999997139 60369.885209007 2024-02-29T21:14:42.058196+00:00 19994330.291999939829 28999999.989999998361 27870000.009000059217 3950726.981999992859 60369.885220666 2024-02-29T21:14:43.065570+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3947366.010999917984 60369.885232137 2024-02-29T21:14:44.056579+00:00 19994330.289000000805 28999999.986999988556 27869999.960999969393 3951549.968000053894 60369.885243796 2024-02-29T21:14:45.063954+00:00 19994330.287999998778 29000000.011000011116 27870000.006000038236 3946131.000000000000 60369.885255266 2024-02-29T21:14:46.054961+00:00 19994330.291999999434 29000000.002000000328 27870000.006999969482 3951635.996999979019 60369.885266925 2024-02-29T21:14:47.062336+00:00 19994330.287000000477 29000000.016999989748 27870000.036999940872 3950913.945999979973 60369.885278395 2024-02-29T21:14:48.053343+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3950097.077000021935 60369.885290055 2024-02-29T21:14:49.060719+00:00 19994330.289999991655 28999999.968999978155 27870000.021999958903 3946058.914000033867 60369.885301714 2024-02-29T21:14:50.068094+00:00 19994330.292000010610 29000000.016000028700 27869999.981999989599 3950920.110999941826 60369.885313184 2024-02-29T21:14:51.059101+00:00 19994330.291999999434 28999999.995999988168 27869999.929000020027 3948713.039000033867 60369.885324843 2024-02-29T21:14:52.066476+00:00 19994330.289000000805 29000000.022000011057 27870000.057000041008 3953308.924000024796 60369.885336313 2024-02-29T21:14:53.057483+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3951542.043999909889 60369.885347973 2024-02-29T21:14:54.064859+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3948950.046000003815 60369.885359443 2024-02-29T21:14:55.055866+00:00 19994330.290000021458 28999999.995000001043 27870000.067000031471 3946605.878000020981 60369.885371102 2024-02-29T21:14:56.063241+00:00 19994330.290999978781 28999999.995000001043 27869999.986999988556 3950600.070999979973 60369.885382572 2024-02-29T21:14:57.054248+00:00 19994330.290000021458 28999999.977999988943 27869999.953999999911 3948198.071000099182 60369.885394232 2024-02-29T21:14:58.061623+00:00 19994330.291000008583 29000000.025999959558 27870000.059999939054 3949470.930999993812 60369.885405708 2024-02-29T21:14:59.053126+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3949744.868999958038 60369.885417361 2024-02-29T21:15:00.060006+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3948129.108999968041 60369.885429021 2024-02-29T21:15:01.067381+00:00 19994330.291999999434 28999999.991999980062 27869999.995000001043 3949428.893000007141 60369.885440491 2024-02-29T21:15:02.058388+00:00 19994330.286000009626 29000000.016000028700 27870000.051999989897 3947315.080999969970 60369.885452150 2024-02-29T21:15:03.065763+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3947025.088000059128 60369.885463620 2024-02-29T21:15:04.056771+00:00 19994330.291999999434 28999999.996999979019 27869999.973000001162 3948415.953999996185 60369.885475279 2024-02-29T21:15:05.064146+00:00 19994330.288999971002 28999999.988000039011 27870000.013999998569 3947675.975999950897 60369.885486755 2024-02-29T21:15:06.055649+00:00 19994330.295000020415 29000000.028000000864 27870000.039999991655 3948602.080000042915 60369.885498409 2024-02-29T21:15:07.062528+00:00 19994330.287000000477 29000000.008000019938 27869999.957000020891 3948664.878999948967 60369.885509884 2024-02-29T21:15:08.054031+00:00 19994330.290000021458 28999999.987999919802 27870000.002000000328 3948908.000000000000 60369.885521539 2024-02-29T21:15:09.060911+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3949934.147000073921 60369.885533198 2024-02-29T21:15:10.068286+00:00 19994330.288999971002 28999999.994000080973 27869999.977000001818 3949638.860000013839 60369.885544674 2024-02-29T21:15:11.059789+00:00 19994330.291000008583 28999999.972999930382 27870000.011000040919 3950747.066999911796 60369.885556327 2024-02-29T21:15:12.066668+00:00 19994330.292000059038 29000000.004000071436 27869999.977000001818 3949487.919000030030 60369.885567803 2024-02-29T21:15:13.058171+00:00 19994330.291999939829 29000000.014999989420 27869999.997999969870 3943042.060999989975 60369.885579457 2024-02-29T21:15:14.065050+00:00 19994330.292000059038 28999999.996999979019 27870000.021000031382 3947811.974000095855 60369.885590932 2024-02-29T21:15:15.056554+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3947991.034999967087 60369.885602592 2024-02-29T21:15:16.063929+00:00 19994330.291999939829 29000000.025999899954 27869999.944000009447 3949494.967999999877 60369.885614062 2024-02-29T21:15:17.054936+00:00 19994330.287000060081 28999999.965000029653 27869999.994000021368 3947608.061000000220 60369.885625721 2024-02-29T21:15:18.062311+00:00 19994330.287999991328 29000000.004999998957 27870000.069999989122 3947208.041999998968 60369.885637191 2024-02-29T21:15:19.053319+00:00 19994330.291000008583 28999999.995999999344 27869999.954000059515 3949508.022000002209 60369.885648850 2024-02-29T21:15:20.060694+00:00 19994330.292999979109 29000000.030999999493 27870000.047999981791 3949075.964999999851 60369.885660504 2024-02-29T21:15:21.067573+00:00 19994330.292999979109 28999999.993999999017 27869999.981999989599 3947959.925999999046 60369.885671980 2024-02-29T21:15:22.059076+00:00 19994330.287000060081 29000000.006999999285 27869999.993000030518 3947523.074999998789 60369.885683634 2024-02-29T21:15:23.065955+00:00 19994330.293999910355 29000000.009999990463 27870000.002999901772 3950633.953000002075 60369.885695110 2024-02-29T21:15:24.057459+00:00 19994330.286000009626 28999999.944000009447 27869999.981999989599 3947667.905999999028 60369.885706763 2024-02-29T21:15:25.064338+00:00 19994330.290000081062 29000000.009999990463 27869999.988000039011 3946833.200000002980 60369.885718239 2024-02-29T21:15:26.055841+00:00 19994330.290999889374 29000000.041000038385 27870000.021000031382 3950976.930000000168 60369.885729898 2024-02-29T21:15:27.063216+00:00 19994330.290000081062 28999999.991000000387 27870000.041999939829 3951704.002999999095 60369.885741368 2024-02-29T21:15:28.054223+00:00 19994330.294999960810 28999999.983999971300 27869999.949000000954 3951754.857000000775 60369.885753028 2024-02-29T21:15:29.061598+00:00 19994330.287999991328 28999999.993000030518 27869999.960000038147 3949259.986000000965 60369.885764498 2024-02-29T21:15:30.052606+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3949531.077000000048 60369.885776157 2024-02-29T21:15:31.059982+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3946906.033999993932 60369.885787811 2024-02-29T21:15:32.066860+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3953873.975000001024 60369.885799287 2024-02-29T21:15:33.058363+00:00 19994330.287999991328 28999999.951999958605 27869999.978999968618 3949632.994000003207 60369.885810946 2024-02-29T21:15:34.065738+00:00 19994330.292999979109 29000000.048000041395 27870000.034999970347 3949987.038000002969 60369.885822416 2024-02-29T21:15:35.056746+00:00 19994330.291000008583 29000000.008000019938 27869999.963000059128 3951126.037000000011 60369.885834076 2024-02-29T21:15:36.064121+00:00 19994330.289999961853 29000000.003000020981 27870000.044000029564 3947699.920999988914 60369.885845546 2024-02-29T21:15:37.055128+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3949132.025000005960 60369.885857205 2024-02-29T21:15:38.062503+00:00 19994330.291000001132 28999999.996999979019 27869999.970999959856 3949026.988000005018 60369.885868675 2024-02-29T21:15:39.053511+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3949650.964999989141 60369.885880334 2024-02-29T21:15:40.060886+00:00 19994330.289000000805 29000000.021000031382 27870000.006999999285 3950147.005000010133 60369.885891804 2024-02-29T21:15:41.051893+00:00 19994330.290000010282 28999999.967000011355 27869999.974000010639 3950224.040999994148 60369.885903464 2024-02-29T21:15:42.059268+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3951755.953000009060 60369.885915123 2024-02-29T21:15:43.066643+00:00 19994330.292000010610 29000000.002999901772 27870000.011000011116 3953717.038999990094 60369.885926593 2024-02-29T21:15:44.057650+00:00 19994330.292999979109 29000000.010000109673 27869999.988999988884 3948118.983999996912 60369.885938253 2024-02-29T21:15:45.065026+00:00 19994330.289000000805 28999999.997999910265 27870000.029000010341 3953973.077000007033 60369.885949728 2024-02-29T21:15:46.056529+00:00 19994330.289999991655 28999999.981000069529 27869999.936999980360 3955358.921000003815 60369.885961382 2024-02-29T21:15:47.063408+00:00 19994330.288000021130 29000000.009999990463 27869999.989000018686 3945314.060999989975 60369.885972857 2024-02-29T21:15:48.054911+00:00 19994330.292999979109 29000000.003999948502 27870000.011999990791 3949555.834000005852 60369.885984512 2024-02-29T21:15:49.061791+00:00 19994330.287000000477 28999999.995000001043 27870000.066999968141 3953106.117000014056 60369.885995987 2024-02-29T21:15:50.053294+00:00 19994330.289000000805 28999999.971999999136 27869999.915000021458 3947547.963999987114 60369.886007647 2024-02-29T21:15:51.060669+00:00 19994330.292999979109 29000000.027000069618 27870000.013999998569 3952277.104999988806 60369.886019300 2024-02-29T21:15:52.067548+00:00 19994330.293000038713 29000000.007999900728 27870000.036000009626 3946061.937000005972 60369.886030770 2024-02-29T21:15:53.058555+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3949332.027999997139 60369.886042430 2024-02-29T21:15:54.065930+00:00 19994330.290000021458 29000000.028000000864 27869999.991999980062 3951366.937999994028 60369.886053905 2024-02-29T21:15:55.057434+00:00 19994330.291999999434 28999999.989000000060 27870000.000000000000 3948948.002000004053 60369.886065559 2024-02-29T21:15:56.064313+00:00 19994330.289999961853 28999999.982999999076 27870000.020000040531 3953474.034999995958 60369.886077035 2024-02-29T21:15:57.055816+00:00 19994330.287000000477 29000000.033000010997 27870000.014999989420 3953505.982000023127 60369.886088689 2024-02-29T21:15:58.062695+00:00 19994330.290000021458 28999999.987999990582 27870000.002999961376 3947318.047999978065 60369.886100165 2024-02-29T21:15:59.054199+00:00 19994330.295000020415 29000000.025999989361 27869999.962000008672 3950299.008000016212 60369.886111824 2024-02-29T21:16:00.061574+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3947416.007999985944 60369.886123294 2024-02-29T21:16:01.052581+00:00 19994330.289999961853 29000000.006999999285 27870000.050999999046 3947496.842999995220 60369.886134953 2024-02-29T21:16:02.059955+00:00 19994330.290000021458 28999999.978999998420 27869999.955000039190 3948938.073000013828 60369.886146607 2024-02-29T21:16:03.066835+00:00 19994330.289999961853 28999999.987999979407 27870000.013999938965 3948359.069000006188 60369.886158083 2024-02-29T21:16:04.058338+00:00 19994330.287000060081 29000000.013999998569 27870000.004000071436 3952770.958000003826 60369.886169742 2024-02-29T21:16:05.065714+00:00 19994330.294000029564 28999999.999000009149 27869999.990999940783 3944870.016000003088 60369.886181212 2024-02-29T21:16:06.056721+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3947829.038999975193 60369.886192871 2024-02-29T21:16:07.064096+00:00 19994330.289999961853 29000000.003000020981 27870000.000999931246 3949104.916000009049 60369.886204341 2024-02-29T21:16:08.055103+00:00 19994330.292000059038 29000000.007999960333 27869999.996999979019 3948906.092999995220 60369.886216001 2024-02-29T21:16:09.062478+00:00 19994330.289999961853 29000000.005000051111 27870000.012000080198 3948585.948000013828 60369.886227471 2024-02-29T21:16:10.053486+00:00 19994330.287999991328 28999999.994999948889 27870000.013999938965 3952125.037999988068 60369.886239130 2024-02-29T21:16:11.060861+00:00 19994330.291000008583 28999999.997000038624 27869999.961000081152 3950139.990000010002 60369.886250600 2024-02-29T21:16:12.051868+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3952677.882999985944 60369.886262260 2024-02-29T21:16:13.059243+00:00 19994330.289999961853 28999999.950000051409 27869999.998999949545 3949999.131999998819 60369.886273914 2024-02-29T21:16:14.066122+00:00 19994330.291000008583 29000000.030999898911 27870000.008000019938 3954068.918000013102 60369.886285389 2024-02-29T21:16:15.057625+00:00 19994330.292999979109 29000000.003000020981 27870000.016000028700 3953250.023000001907 60369.886297049 2024-02-29T21:16:16.065001+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3952201.972999989986 60369.886308519 2024-02-29T21:16:17.056008+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3955771.064000010025 60369.886320178 2024-02-29T21:16:18.063383+00:00 19994330.287999991328 29000000.044999960810 27870000.043000001460 3956352.021999984980 60369.886331648 2024-02-29T21:16:19.054390+00:00 19994330.289000030607 28999999.943000078201 27869999.941000010818 3953901.953000009060 60369.886343307 2024-02-29T21:16:20.061766+00:00 19994330.291000008583 29000000.059000018984 27870000.066999990493 3949716.059000014793 60369.886354777 2024-02-29T21:16:21.052773+00:00 19994330.291000008583 28999999.957999940962 27869999.954000011086 3951153.946999996901 60369.886366437 2024-02-29T21:16:22.060148+00:00 19994330.291999939829 29000000.013000011444 27870000.024000000209 3953384.995999991894 60369.886377912 2024-02-29T21:16:23.051651+00:00 19994330.291000008583 29000000.041999939829 27869999.972999989986 3953609.975000023842 60369.886389567 2024-02-29T21:16:24.058530+00:00 19994330.287999991328 28999999.999000068754 27869999.988000009209 3949747.039999961853 60369.886401226 2024-02-29T21:16:25.065905+00:00 19994330.289999961853 28999999.970000028610 27870000.037999991328 3955877.981000006199 60369.886412696 2024-02-29T21:16:26.056913+00:00 19994330.292000059038 28999999.986999988556 27869999.989000018686 3956523.994000018109 60369.886424355 2024-02-29T21:16:27.064288+00:00 19994330.289000030607 29000000.020999908447 27870000.018999960274 3953233.011999965180 60369.886435825 2024-02-29T21:16:28.055295+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3956175.910000026226 60369.886447485 2024-02-29T21:16:29.062670+00:00 19994330.292999979109 28999999.981000069529 27869999.942000031471 3952819.086000024807 60369.886458955 2024-02-29T21:16:30.053677+00:00 19994330.291999939829 28999999.960999969393 27870000.000999990851 3954085.997999966145 60369.886470614 2024-02-29T21:16:31.061052+00:00 19994330.289999999106 29000000.008000019938 27870000.074999991804 3955520.022000014782 60369.886482084 2024-02-29T21:16:32.052060+00:00 19994330.293000001460 29000000.008999999613 27869999.958000000566 3955171.890999972820 60369.886493743 2024-02-29T21:16:33.059435+00:00 19994330.289000000805 29000000.008999999613 27869999.952000018209 3954050.034000039101 60369.886505403 2024-02-29T21:16:34.066810+00:00 19994330.289999999106 29000000.026999998838 27870000.087999999523 3953080.039999961853 60369.886516873 2024-02-29T21:16:35.057817+00:00 19994330.285999998450 28999999.948000010103 27869999.940000001341 3956764.925999999046 60369.886528532 2024-02-29T21:16:36.065193+00:00 19994330.291999999434 29000000.019999980927 27870000.028999980539 3952701.063000022899 60369.886540008 2024-02-29T21:16:37.056696+00:00 19994330.290999989957 28999999.992000009865 27869999.996000051498 3952955.981000006199 60369.886551662 2024-02-29T21:16:38.063574+00:00 19994330.292000029236 29000000.014999989420 27869999.973999980837 3953249.004999995232 60369.886563138 2024-02-29T21:16:39.055078+00:00 19994330.290999978781 29000000.002000000328 27870000.001999970526 3951222.143999993801 60369.886574791 2024-02-29T21:16:40.061957+00:00 19994330.291999999434 29000000.011999990791 27870000.021999958903 3951814.804000020027 60369.886586267 2024-02-29T21:16:41.053460+00:00 19994330.288000021130 28999999.944000009447 27869999.968000050634 3952832.088999987114 60369.886597921 2024-02-29T21:16:42.060340+00:00 19994330.289999991655 29000000.031000021845 27870000.059999939054 3957190.010999978054 60369.886609396 2024-02-29T21:16:43.051843+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3948740.009000002872 60369.886621056 2024-02-29T21:16:44.059218+00:00 19994330.290000021458 28999999.982999980450 27870000.003000020981 3958374.974000037182 60369.886632709 2024-02-29T21:16:45.066097+00:00 19994330.292999979109 28999999.978000041097 27869999.953999999911 3952683.006999969017 60369.886644185 2024-02-29T21:16:46.057601+00:00 19994330.292999979109 29000000.011999960989 27869999.961000081152 3954399.965000032913 60369.886655839 2024-02-29T21:16:47.064480+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3957236.107999979984 60369.886667314 2024-02-29T21:16:48.055983+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3951207.005999981891 60369.886678969 2024-02-29T21:16:49.062862+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3951493.861999989022 60369.886690444 2024-02-29T21:16:50.054365+00:00 19994330.291999999434 28999999.994000080973 27869999.988000039011 3948412.030000030994 60369.886702098 2024-02-29T21:16:51.061245+00:00 19994330.288999971002 28999999.970999959856 27869999.985000010580 3950181.076999961864 60369.886713574 2024-02-29T21:16:52.052748+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3954155.962000011932 60369.886725233 2024-02-29T21:16:53.060123+00:00 19994330.291999999434 29000000.002000089735 27869999.962999939919 3942323.925000011921 60369.886736703 2024-02-29T21:16:54.051130+00:00 19994330.293000038713 29000000.018999930471 27870000.044000029564 3945155.018000007141 60369.886748362 2024-02-29T21:16:55.058505+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3951619.055000007153 60369.886760016 2024-02-29T21:16:56.065385+00:00 19994330.293999969959 29000000.032999988645 27870000.028999920934 3942807.930999993812 60369.886771492 2024-02-29T21:16:57.056888+00:00 19994330.285000029951 28999999.956000089645 27869999.967999998480 3948252.056999980938 60369.886783145 2024-02-29T21:16:58.063767+00:00 19994330.291000008583 29000000.033999919891 27870000.039000000805 3947341.041000009049 60369.886794621 2024-02-29T21:16:59.055270+00:00 19994330.289000030607 28999999.978000041097 27869999.978000000119 3953216.010999978054 60369.886806280 2024-02-29T21:17:00.062645+00:00 19994330.291999939829 29000000.026999950409 27869999.991000000387 3947582.963000059128 60369.886817751 2024-02-29T21:17:01.053652+00:00 19994330.292999979109 28999999.990000009537 27869999.983000010252 3952152.971999942791 60369.886829410 2024-02-29T21:17:02.061028+00:00 19994330.287999991328 28999999.986000061035 27870000.041999999434 3949222.957000017166 60369.886840880 2024-02-29T21:17:03.052035+00:00 19994330.292000059038 28999999.993000030518 27869999.988000009209 3947201.078000009060 60369.886852540 2024-02-29T21:17:04.059410+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3946151.963999987114 60369.886864193 2024-02-29T21:17:05.066289+00:00 19994330.286999940872 28999999.980000019073 27869999.940999981016 3948289.990999997128 60369.886875669 2024-02-29T21:17:06.057793+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3950260.992000042927 60369.886887323 2024-02-29T21:17:07.064672+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3949413.950999975204 60369.886898798 2024-02-29T21:17:08.056175+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3950378.134999989998 60369.886910458 2024-02-29T21:17:09.063550+00:00 19994330.287999991328 28999999.975999999791 27869999.940000001341 3952129.879999995232 60369.886921928 2024-02-29T21:17:10.054557+00:00 19994330.293999910355 29000000.042999990284 27870000.044000029564 3954236.057000041008 60369.886933587 2024-02-29T21:17:11.061932+00:00 19994330.291000008583 28999999.968000009656 27870000.011999960989 3953093.004999995232 60369.886945057 2024-02-29T21:17:12.052940+00:00 19994330.287000060081 29000000.000999990851 27869999.982999980450 3944022.009999989998 60369.886956717 2024-02-29T21:17:13.060315+00:00 19994330.289999961853 29000000.025000009686 27870000.053000029176 3950836.048999965191 60369.886968192 2024-02-29T21:17:14.051818+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3951429.895000040997 60369.886979846 2024-02-29T21:17:15.058697+00:00 19994330.287999991328 29000000.072999980301 27870000.082000020891 3947612.057999968994 60369.886991506 2024-02-29T21:17:16.066073+00:00 19994330.291000008583 28999999.945000018924 27869999.942000031471 3951749.051999986172 60369.887002981 2024-02-29T21:17:17.057576+00:00 19994330.292999979109 29000000.027000010014 27870000.009999990463 3952015.888000010978 60369.887014635 2024-02-29T21:17:18.064455+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3949135.012000023853 60369.887026111 2024-02-29T21:17:19.055958+00:00 19994330.289999961853 28999999.982999980450 27869999.952999949455 3947431.107999979984 60369.887037764 2024-02-29T21:17:20.062837+00:00 19994330.289000030607 29000000.022000011057 27870000.006000038236 3947969.943000019062 60369.887049240 2024-02-29T21:17:21.054340+00:00 19994330.289000030607 28999999.981000009924 27869999.985999941826 3949638.921999990940 60369.887060899 2024-02-29T21:17:22.061716+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3951979.083000003826 60369.887072369 2024-02-29T21:17:23.052723+00:00 19994330.292999979109 29000000.006000038236 27870000.042999979109 3956201.853999971878 60369.887084029 2024-02-29T21:17:24.060098+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3951078.131000041962 60369.887095499 2024-02-29T21:17:25.051105+00:00 19994330.291000001132 29000000.013999998569 27870000.049999948591 3954673.030999958981 60369.887107158 2024-02-29T21:17:26.058481+00:00 19994330.293000001460 29000000.001000050455 27870000.017000079155 3949172.967999995220 60369.887118818 2024-02-29T21:17:27.065856+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3955984.988000034820 60369.887130287 2024-02-29T21:17:28.056863+00:00 19994330.287000000477 29000000.028999920934 27870000.003000020981 3950183.996999979019 60369.887141947 2024-02-29T21:17:29.064238+00:00 19994330.290999989957 29000000.016000028700 27869999.971999999136 3956054.003000020981 60369.887153417 2024-02-29T21:17:30.055245+00:00 19994330.290000010282 28999999.948000069708 27870000.013999938965 3953490.029999970924 60369.887165077 2024-02-29T21:17:31.062621+00:00 19994330.292000010610 29000000.028999920934 27870000.049000021070 3952177.001000047196 60369.887176547 2024-02-29T21:17:32.053628+00:00 19994330.290999978781 28999999.991000059992 27869999.947999950498 3944051.021999955177 60369.887188206 2024-02-29T21:17:33.061003+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3952189.967000008095 60369.887199682 2024-02-29T21:17:34.052506+00:00 19994330.290000021458 29000000.009000059217 27870000.039000030607 3953517.976999998093 60369.887211335 2024-02-29T21:17:35.059385+00:00 19994330.289999991655 29000000.003999948502 27870000.052999999374 3950887.950999975204 60369.887222811 2024-02-29T21:17:36.050888+00:00 19994330.289000000805 28999999.975000020117 27869999.956000000238 3952001.016000031959 60369.887234465 2024-02-29T21:17:37.057768+00:00 19994330.289999991655 29000000.014999989420 27870000.011000011116 3955628.144000052940 60369.887246124 2024-02-29T21:17:38.065143+00:00 19994330.290000021458 29000000.032999988645 27870000.028999999166 3952081.909999967087 60369.887257595 2024-02-29T21:17:39.056150+00:00 19994330.291000008583 28999999.962000008672 27869999.980999991298 3945778.006999969017 60369.887269254 2024-02-29T21:17:40.063525+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3950040.991000055801 60369.887280724 2024-02-29T21:17:41.054532+00:00 19994330.294000029564 28999999.980000019073 27869999.958999991417 3946768.009999989998 60369.887292383 2024-02-29T21:17:42.061907+00:00 19994330.285999950022 29000000.004999998957 27869999.959000021219 3947364.941999911796 60369.887303853 2024-02-29T21:17:43.052914+00:00 19994330.291000008583 29000000.030999898911 27870000.046999990940 3947872.041000009049 60369.887315513 2024-02-29T21:17:44.060290+00:00 19994330.286000009626 28999999.971000079066 27869999.977000031620 3952188.925999999046 60369.887326983 2024-02-29T21:17:45.051297+00:00 19994330.292999979109 29000000.013999938965 27869999.987999979407 3949561.112000108231 60369.887338642 2024-02-29T21:17:46.058673+00:00 19994330.289000030607 28999999.995000001043 27870000.028999980539 3953770.909999967087 60369.887350301 2024-02-29T21:17:47.066048+00:00 19994330.289999961853 28999999.993999999017 27869999.972999989986 3947024.080999969970 60369.887361771 2024-02-29T21:17:48.057055+00:00 19994330.293000038713 29000000.015999998897 27870000.050000008196 3948036.044999957085 60369.887373431 2024-02-29T21:17:49.064430+00:00 19994330.292999979109 28999999.991999998689 27869999.967000011355 3951188.009999989998 60369.887384901 2024-02-29T21:17:50.055437+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3947723.897000073921 60369.887396560 2024-02-29T21:17:51.062812+00:00 19994330.288000050932 28999999.978000018746 27869999.981999989599 3953390.118000030983 60369.887408030 2024-02-29T21:17:52.053819+00:00 19994330.288999918848 29000000.026999980211 27870000.026000019163 3952503.934999942780 60369.887419690 2024-02-29T21:17:53.061194+00:00 19994330.290000081062 29000000.005000028759 27869999.966000020504 3953619.906000018120 60369.887431160 2024-02-29T21:17:54.052202+00:00 19994330.291999939829 28999999.990000009537 27870000.038999918848 3953139.062000035774 60369.887442819 2024-02-29T21:17:55.059577+00:00 19994330.292999979109 29000000.010999981314 27870000.006000038236 3951003.036000012886 60369.887454295 2024-02-29T21:17:56.051080+00:00 19994330.292000059038 28999999.991000000387 27870000.014000058174 3953287.032999991905 60369.887465949 2024-02-29T21:17:57.057959+00:00 19994330.286000009626 28999999.981000009924 27869999.947999950498 3952807.893999934196 60369.887477608 2024-02-29T21:17:58.065335+00:00 19994330.292999979109 29000000.032000008970 27870000.042000059038 3949618.054000020027 60369.887489078 2024-02-29T21:17:59.056342+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3950842.973000050057 60369.887500737 2024-02-29T21:18:00.063717+00:00 19994330.294000029564 28999999.993999961764 27869999.993999961764 3950466.995999931823 60369.887512213 2024-02-29T21:18:01.055220+00:00 19994330.283999919891 28999999.984000030905 27869999.973999980837 3949659.055999993812 60369.887523867 2024-02-29T21:18:02.062100+00:00 19994330.295000080019 29000000.020999971777 27870000.036000009626 3955558.950000048149 60369.887535342 2024-02-29T21:18:03.053603+00:00 19994330.293999910355 29000000.006999969482 27869999.971999999136 3951757.982999920845 60369.887547002 2024-02-29T21:18:04.060978+00:00 19994330.287000060081 28999999.984000090510 27869999.973000049591 3952951.050999999046 60369.887558472 2024-02-29T21:18:05.051985+00:00 19994330.289999961853 28999999.977000001818 27870000.023999929428 3951985.944000006188 60369.887570132 2024-02-29T21:18:06.059360+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3952399.078999996185 60369.887581602 2024-02-29T21:18:07.050367+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3949517.914000033867 60369.887593261 2024-02-29T21:18:08.057743+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3945764.065000057220 60369.887604915 2024-02-29T21:18:09.064622+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3948372.991999983788 60369.887616390 2024-02-29T21:18:10.056125+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3946586.100999950897 60369.887628050 2024-02-29T21:18:11.063500+00:00 19994330.287000060081 29000000.014000058174 27870000.077000018209 3953785.870000004768 60369.887639520 2024-02-29T21:18:12.054507+00:00 19994330.294000029564 28999999.962999939919 27870000.000000000000 3953414.003000020981 60369.887651179 2024-02-29T21:18:13.061883+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3954989.064000010025 60369.887662649 2024-02-29T21:18:14.052890+00:00 19994330.289999961853 29000000.018000010401 27869999.995999999344 3951558.031999946106 60369.887674308 2024-02-29T21:18:15.060266+00:00 19994330.284999970347 28999999.976000070572 27870000.010999988765 3948855.004999995232 60369.887685779 2024-02-29T21:18:16.051272+00:00 19994330.295000080019 29000000.003999948502 27869999.947999998927 3953583.970000029076 60369.887697438 2024-02-29T21:18:17.058647+00:00 19994330.287999991328 29000000.004999998957 27869999.978000018746 3954067.911000012886 60369.887708908 2024-02-29T21:18:18.049655+00:00 19994330.292999979109 28999999.991000059992 27869999.988999988884 3950521.960999966133 60369.887720568 2024-02-29T21:18:19.057030+00:00 19994330.289000000805 29000000.021999958903 27870000.053999990225 3952767.986000061035 60369.887732221 2024-02-29T21:18:20.063909+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3950869.027999997139 60369.887743697 2024-02-29T21:18:21.055412+00:00 19994330.291000008583 29000000.002000089735 27869999.971000019461 3950649.003999948967 60369.887755351 2024-02-29T21:18:22.062291+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3950851.125000000000 60369.887766826 2024-02-29T21:18:23.053795+00:00 19994330.292000010610 29000000.013999998569 27870000.024999979883 3951564.958999990951 60369.887778486 2024-02-29T21:18:24.061170+00:00 19994330.292000010610 28999999.983999989927 27870000.003000020981 3948441.994000076782 60369.887789956 2024-02-29T21:18:25.052177+00:00 19994330.288999971002 29000000.003000009805 27869999.978999968618 3947348.907999991905 60369.887801615 2024-02-29T21:18:26.059552+00:00 19994330.291000008583 29000000.017000000924 27869999.996999979019 3950853.079999924172 60369.887813085 2024-02-29T21:18:27.050559+00:00 19994330.291000008583 28999999.956999991089 27869999.967000011355 3944770.071000099182 60369.887824744 2024-02-29T21:18:28.057934+00:00 19994330.290999978781 29000000.004999998957 27870000.032999988645 3950627.018000007141 60369.887836399 2024-02-29T21:18:29.064814+00:00 19994330.290000021458 29000000.043000008911 27870000.039000030607 3951653.878999948967 60369.887847874 2024-02-29T21:18:30.056317+00:00 19994330.287999991328 28999999.972999989986 27869999.960999969393 3952639.947000027169 60369.887859528 2024-02-29T21:18:31.063195+00:00 19994330.290999978781 28999999.971000019461 27870000.021000031382 3954327.092000008095 60369.887871004 2024-02-29T21:18:32.054700+00:00 19994330.290000021458 29000000.013000011444 27869999.959999978542 3949214.934000014793 60369.887882663 2024-02-29T21:18:33.062074+00:00 19994330.290000021458 28999999.996999979019 27870000.062000039965 3951988.050999999046 60369.887894133 2024-02-29T21:18:34.053082+00:00 19994330.293999969959 29000000.007000029087 27869999.968999978155 3946684.926999927033 60369.887905792 2024-02-29T21:18:35.060457+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3953627.978000044823 60369.887917263 2024-02-29T21:18:36.051464+00:00 19994330.291999999434 28999999.964999970049 27869999.958999991417 3951758.064999938011 60369.887928922 2024-02-29T21:18:37.058839+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3949993.040000081062 60369.887940397 2024-02-29T21:18:38.050342+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3951948.018000007141 60369.887952051 2024-02-29T21:18:39.057222+00:00 19994330.287999991328 28999999.970000028610 27870000.016000028700 3951990.947999954224 60369.887963710 2024-02-29T21:18:40.064597+00:00 19994330.294000029564 29000000.049999948591 27870000.002999901772 3948762.095000029076 60369.887975186 2024-02-29T21:18:41.056100+00:00 19994330.291000008583 29000000.012000080198 27870000.007000088692 3950975.001999973785 60369.887986840 2024-02-29T21:18:42.062979+00:00 19994330.288999971002 28999999.969999909401 27869999.980999950320 3951021.886999965180 60369.887998316 2024-02-29T21:18:43.054482+00:00 19994330.292999979109 29000000.032000061125 27869999.996999979019 3950802.067000031006 60369.888009970 2024-02-29T21:18:44.061362+00:00 19994330.287000000477 28999999.977999929339 27870000.030000090599 3952697.960000038147 60369.888021445 2024-02-29T21:18:45.052865+00:00 19994330.291000008583 28999999.976000070572 27869999.977999929339 3951025.115000010002 60369.888033099 2024-02-29T21:18:46.059744+00:00 19994330.289000030607 29000000.034999970347 27870000.004000071436 3945670.950999975204 60369.888044575 2024-02-29T21:18:47.051247+00:00 19994330.291999939829 28999999.978000041097 27869999.985999941826 3949697.921000003815 60369.888056234 2024-02-29T21:18:48.058622+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3948364.057999968994 60369.888067704 2024-02-29T21:18:49.049630+00:00 19994330.292000059038 29000000.001000050455 27870000.011999960989 3954267.825000048149 60369.888079363 2024-02-29T21:18:50.057005+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3951913.155999898911 60369.888091023 2024-02-29T21:18:51.064380+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3951351.986000061035 60369.888102493 2024-02-29T21:18:52.055387+00:00 19994330.289999961853 28999999.970000028610 27869999.940999999642 3944920.054999948014 60369.888114152 2024-02-29T21:18:53.062763+00:00 19994330.290000081062 29000000.006999969482 27870000.030999999493 3955296.973000050057 60369.888125622 2024-02-29T21:18:54.053770+00:00 19994330.287999991328 28999999.958999991417 27869999.975999999791 3956214.981999992859 60369.888137282 2024-02-29T21:18:55.061145+00:00 19994330.289999961853 29000000.057000041008 27870000.054000008851 3952358.916000009049 60369.888148752 2024-02-29T21:18:56.052152+00:00 19994330.291000008583 28999999.993000030518 27869999.986999999732 3953362.050999999046 60369.888160406 2024-02-29T21:18:57.059031+00:00 19994330.291999939829 28999999.996999979019 27869999.998999979347 3953265.927999972831 60369.888171881 2024-02-29T21:18:58.050535+00:00 19994330.292000059038 28999999.982999920845 27869999.968000020832 3951070.115000010002 60369.888183541 2024-02-29T21:18:59.057910+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3953435.881999969017 60369.888195011 2024-02-29T21:19:00.048917+00:00 19994330.289000030607 29000000.013999998569 27870000.025000009686 3949607.098000050057 60369.888206670 2024-02-29T21:19:01.056292+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3951877.967999935150 60369.888218324 2024-02-29T21:19:02.063171+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3944984.072000027169 60369.888229799 2024-02-29T21:19:03.054675+00:00 19994330.287999991328 28999999.987999990582 27870000.017000019550 3949968.991000055801 60369.888241453 2024-02-29T21:19:04.061554+00:00 19994330.292999979109 29000000.008000019938 27869999.969999969006 3949061.921000003815 60369.888252929 2024-02-29T21:19:05.053057+00:00 19994330.291000008583 28999999.962999999523 27869999.975000020117 3949919.036000012886 60369.888264588 2024-02-29T21:19:06.060432+00:00 19994330.289999961853 28999999.997000008821 27870000.043999969959 3950417.945999979973 60369.888276058 2024-02-29T21:19:07.051439+00:00 19994330.291000008583 29000000.023999989033 27869999.940999981016 3949953.111999989022 60369.888287717 2024-02-29T21:19:08.058814+00:00 19994330.289999961853 28999999.978999998420 27870000.004000011832 3947904.968999981880 60369.888299188 2024-02-29T21:19:09.049822+00:00 19994330.289000030607 29000000.029999971390 27870000.001000050455 3948489.998999952804 60369.888310847 2024-02-29T21:19:10.057197+00:00 19994330.287999991328 29000000.007000029087 27870000.078999940306 3950748.063000082970 60369.888322501 2024-02-29T21:19:11.064076+00:00 19994330.292000059038 28999999.977999988943 27869999.957000020891 3950841.921999930870 60369.888333977 2024-02-29T21:19:12.055579+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3949431.965000032913 60369.888345630 2024-02-29T21:19:13.062458+00:00 19994330.291999999434 28999999.988000039011 27870000.028000000864 3955208.026999949943 60369.888357106 2024-02-29T21:19:14.053962+00:00 19994330.293000001460 28999999.997999969870 27870000.029000040144 3946953.972000002861 60369.888368760 2024-02-29T21:19:15.060841+00:00 19994330.289000000805 29000000.012000020593 27869999.949000000954 3948191.058000088204 60369.888380236 2024-02-29T21:19:16.052344+00:00 19994330.289999991655 29000000.020999971777 27870000.036000009626 3950452.997999907006 60369.888391895 2024-02-29T21:19:17.059719+00:00 19994330.287000000477 28999999.984000030905 27869999.955999970436 3953244.991000055801 60369.888403365 2024-02-29T21:19:18.050727+00:00 19994330.291000008583 28999999.993999961764 27870000.065000060946 3948923.014000058174 60369.888415025 2024-02-29T21:19:19.058102+00:00 19994330.289999991655 28999999.975000020117 27869999.945999979973 3953964.066999911796 60369.888426494 2024-02-29T21:19:20.049109+00:00 19994330.289999991655 29000000.014000058174 27869999.977000001818 3952650.828000069130 60369.888438154 2024-02-29T21:19:21.056484+00:00 19994330.293000008911 29000000.023999929428 27870000.000999931246 3954445.060999989975 60369.888449808 2024-02-29T21:19:22.063363+00:00 19994330.291000008583 28999999.978000041097 27870000.004000071436 3948529.028999925125 60369.888461283 2024-02-29T21:19:23.054865+00:00 19994330.289000000805 29000000.039999961853 27869999.993000030518 3948769.946000099182 60369.888472943 2024-02-29T21:19:24.062241+00:00 19994330.286999970675 28999999.942000031471 27870000.006999969482 3948648.988999962807 60369.888484413 2024-02-29T21:19:25.053249+00:00 19994330.292000029236 29000000.018999930471 27870000.036000009626 3952495.060999989975 60369.888496072 2024-02-29T21:19:26.060624+00:00 19994330.291000008583 29000000.031000021845 27870000.010999921709 3951960.993999958038 60369.888507542 2024-02-29T21:19:27.051631+00:00 19994330.288999971002 28999999.986000061035 27869999.985000010580 3951446.972000002861 60369.888519201 2024-02-29T21:19:28.059006+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3950925.938000082970 60369.888530672 2024-02-29T21:19:29.050014+00:00 19994330.290000021458 28999999.988999959081 27870000.047999981791 3949496.090999960899 60369.888542331 2024-02-29T21:19:30.057389+00:00 19994330.290000021458 29000000.016999959946 27869999.957000020891 3950029.100999950897 60369.888553807 2024-02-29T21:19:31.048892+00:00 19994330.291999999434 28999999.963000059128 27869999.986000001431 3954542.935000061989 60369.888565460 2024-02-29T21:19:32.055771+00:00 19994330.287999991328 29000000.060999989510 27870000.051000010222 3951282.033999919891 60369.888577120 2024-02-29T21:19:33.063146+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3949363.886000037193 60369.888588590 2024-02-29T21:19:34.054154+00:00 19994330.287999991328 28999999.954999919981 27869999.930000010878 3948743.016000031959 60369.888600249 2024-02-29T21:19:35.061529+00:00 19994330.291999999434 29000000.037000060081 27870000.036999970675 3949976.968999981880 60369.888611725 2024-02-29T21:19:36.053032+00:00 19994330.291999999434 28999999.995000001043 27869999.997000008821 3953089.019000052940 60369.888623379 2024-02-29T21:19:37.059911+00:00 19994330.291000008583 28999999.989999998361 27869999.985000010580 3952237.070999979973 60369.888634854 2024-02-29T21:19:38.051414+00:00 19994330.288000050932 29000000.004000011832 27870000.052999999374 3948693.051999927033 60369.888646508 2024-02-29T21:19:39.058293+00:00 19994330.288999918848 28999999.969000000507 27869999.962000008672 3949470.858000040054 60369.888657984 2024-02-29T21:19:40.049797+00:00 19994330.292000059038 29000000.030999999493 27870000.023999989033 3950840.975000023842 60369.888669637 2024-02-29T21:19:41.056676+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3950131.973999977112 60369.888681297 2024-02-29T21:19:42.064051+00:00 19994330.291999939829 29000000.011999990791 27870000.030999958515 3946032.095000029076 60369.888692772 2024-02-29T21:19:43.055554+00:00 19994330.292000059038 29000000.000000000000 27869999.991000000387 3946122.983999968041 60369.888704427 2024-02-29T21:19:44.062433+00:00 19994330.287999991328 28999999.974000010639 27869999.971000019461 3946790.060999989975 60369.888715902 2024-02-29T21:19:45.053937+00:00 19994330.294000029564 29000000.033000018448 27870000.074000000954 3949889.029999970924 60369.888727556 2024-02-29T21:19:46.060816+00:00 19994330.288999918848 28999999.991999980062 27869999.971000019461 3947214.895000100136 60369.888739032 2024-02-29T21:19:47.052319+00:00 19994330.289000030607 28999999.986000001431 27870000.023999989033 3949845.092000008095 60369.888750685 2024-02-29T21:19:48.059198+00:00 19994330.289999961853 28999999.999000009149 27869999.928000029176 3947484.933000000194 60369.888762161 2024-02-29T21:19:49.050701+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3950458.005000000820 60369.888773820 2024-02-29T21:19:50.058077+00:00 19994330.287000060081 28999999.987999979407 27869999.960000038147 3956776.055999999866 60369.888785291 2024-02-29T21:19:51.049084+00:00 19994330.292999979109 29000000.002000030130 27870000.021999958903 3955392.953000000212 60369.888796950 2024-02-29T21:19:52.056459+00:00 19994330.292999979109 29000000.014999989420 27869999.973999980837 3954028.971999999136 60369.888808603 2024-02-29T21:19:53.063339+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3958046.129999998957 60369.888820079 2024-02-29T21:19:54.054841+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3954520.051000002772 60369.888831733 2024-02-29T21:19:55.061720+00:00 19994330.289999961853 28999999.985000010580 27870000.060000058264 3955696.808999999892 60369.888843209 2024-02-29T21:19:56.053224+00:00 19994330.290000081062 28999999.967000011355 27869999.918999910355 3954915.031999997795 60369.888854868 2024-02-29T21:19:57.060599+00:00 19994330.287999991328 29000000.043999910355 27870000.035000089556 3954933.979000002146 60369.888866338 2024-02-29T21:19:58.051606+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3955268.061999998987 60369.888877997 2024-02-29T21:19:59.058981+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3956382.993000001181 60369.888889473 2024-02-29T21:20:00.050485+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3954733.972999996971 60369.888901127 2024-02-29T21:20:01.057364+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3956913.939000003040 60369.888912603 2024-02-29T21:20:02.048867+00:00 19994330.292000059038 29000000.018999930471 27869999.978999968618 3953894.930000000168 60369.888924256 2024-02-29T21:20:03.055746+00:00 19994330.287999991328 28999999.965999960899 27869999.998000029474 3951909.148999996018 60369.888935916 2024-02-29T21:20:04.063121+00:00 19994330.292999979109 28999999.986000061035 27869999.993000030518 3956022.993999994826 60369.888947386 2024-02-29T21:20:05.054129+00:00 19994330.286000009626 29000000.044000029564 27870000.043999910355 3955489.006000012159 60369.888959045 2024-02-29T21:20:06.061504+00:00 19994330.293999999762 28999999.981999989599 27869999.958000060171 3949567.971999987960 60369.888970515 2024-02-29T21:20:07.052511+00:00 19994330.291000001132 29000000.019999980927 27870000.082000020891 3951541.007000014186 60369.888982174 2024-02-29T21:20:08.059886+00:00 19994330.289999991655 28999999.986999988556 27869999.949999928474 3951511.979999988806 60369.888993645 2024-02-29T21:20:09.050893+00:00 19994330.290000010282 29000000.011999960989 27869999.971999999136 3948259.966000006068 60369.889005304 2024-02-29T21:20:10.058268+00:00 19994330.287999998778 29000000.003000020981 27870000.032000001520 3958177.984999998938 60369.889016780 2024-02-29T21:20:11.049772+00:00 19994330.289000000805 28999999.983999971300 27870000.035000000149 3952092.121999993920 60369.889028434 2024-02-29T21:20:12.056651+00:00 19994330.287999998778 29000000.012000080198 27869999.908999990672 3952716.822999998927 60369.889039909 2024-02-29T21:20:13.048154+00:00 19994330.291999999434 28999999.949000000954 27870000.004999998957 3956305.148000001907 60369.889051563 2024-02-29T21:20:14.055033+00:00 19994330.293999999762 29000000.041000001132 27870000.074000000954 3951917.008000000846 60369.889063222 2024-02-29T21:20:15.062409+00:00 19994330.287999991328 29000000.013000000268 27869999.955000009388 3955063.972000002861 60369.889074693 2024-02-29T21:20:16.053416+00:00 19994330.295000020415 28999999.997999999672 27870000.026999980211 3954412.922999992967 60369.889086352 2024-02-29T21:20:17.060790+00:00 19994330.285000000149 28999999.967999991030 27870000.006000008434 3955831.038000002969 60369.889097822 2024-02-29T21:20:18.051798+00:00 19994330.295000020415 29000000.015000019222 27869999.934000018984 3955032.109999998938 60369.889109481 2024-02-29T21:20:19.059173+00:00 19994330.283999979496 29000000.018999990076 27870000.097999989986 3959620.943000004161 60369.889120957 2024-02-29T21:20:20.050676+00:00 19994330.291000008583 28999999.967999991030 27869999.945999979973 3949779.862000002991 60369.889132611 2024-02-29T21:20:21.057556+00:00 19994330.287999991328 29000000.039000000805 27870000.030000030994 3955396.038999990094 60369.889144086 2024-02-29T21:20:22.049059+00:00 19994330.292999979109 28999999.959000021219 27869999.996999979019 3953100.057999997865 60369.889155746 2024-02-29T21:20:23.056434+00:00 19994330.294000029564 29000000.025999959558 27870000.008999999613 3953711.037000000011 60369.889167216 2024-02-29T21:20:24.047441+00:00 19994330.288999971002 29000000.028000000864 27870000.032999988645 3950741.921000003815 60369.889178875 2024-02-29T21:20:25.054817+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3953667.064000010025 60369.889190529 2024-02-29T21:20:26.061696+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3952173.916000009049 60369.889202005 2024-02-29T21:20:27.053199+00:00 19994330.288999971002 29000000.000000000000 27869999.933999959379 3951864.139999986161 60369.889213658 2024-02-29T21:20:28.060078+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3953468.941000015009 60369.889225134 2024-02-29T21:20:29.051581+00:00 19994330.294000029564 29000000.007000029087 27870000.032999988645 3955292.059999973048 60369.889236793 2024-02-29T21:20:30.058957+00:00 19994330.289999961853 28999999.995999988168 27870000.060999989510 3952643.885000019800 60369.889248264 2024-02-29T21:20:31.049963+00:00 19994330.291999999434 29000000.010999981314 27869999.983999971300 3958767.067000002135 60369.889259923 2024-02-29T21:20:32.057339+00:00 19994330.291000068188 29000000.014000058174 27869999.986000061035 3955549.070999979973 60369.889271393 2024-02-29T21:20:33.048346+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3956713.944000006188 60369.889283052 2024-02-29T21:20:34.055721+00:00 19994330.289999961853 29000000.019999980927 27870000.036999940872 3955089.092999995220 60369.889294712 2024-02-29T21:20:35.063096+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3953660.915000020992 60369.889306182 2024-02-29T21:20:36.054104+00:00 19994330.288999918848 29000000.011000040919 27870000.011000040919 3954772.884000002872 60369.889317841 2024-02-29T21:20:37.061481+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3960662.029999970924 60369.889329317 2024-02-29T21:20:38.052982+00:00 19994330.291000008583 29000000.031000021845 27870000.080999970436 3949922.009000002872 60369.889340971 2024-02-29T21:20:39.059861+00:00 19994330.289999961853 28999999.978000041097 27869999.919000029564 3953943.034000008833 60369.889352446 2024-02-29T21:20:40.051365+00:00 19994330.292000059038 28999999.985000010580 27870000.006999969482 3955177.953999996185 60369.889364106 2024-02-29T21:20:41.058740+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3951510.127000004053 60369.889375576 2024-02-29T21:20:42.049747+00:00 19994330.291000008583 29000000.014999989420 27869999.986000061035 3955362.870000004768 60369.889387229 2024-02-29T21:20:43.056626+00:00 19994330.287000060081 28999999.991999980062 27870000.034999970347 3956112.000000000000 60369.889398705 2024-02-29T21:20:44.048131+00:00 19994330.291999939829 29000000.028000000864 27869999.957000020891 3951726.090999991167 60369.889410359 2024-02-29T21:20:45.055008+00:00 19994330.290000081062 28999999.965000029653 27869999.991999980062 3958990.971000016201 60369.889422018 2024-02-29T21:20:46.062384+00:00 19994330.291999939829 29000000.009999990463 27869999.980999950320 3954694.014999986161 60369.889433488 2024-02-29T21:20:47.053391+00:00 19994330.292000059038 28999999.995000001043 27870000.013000011444 3953610.988999993075 60369.889445147 2024-02-29T21:20:48.060766+00:00 19994330.289000030607 29000000.013999938965 27870000.039000000805 3957644.991000025999 60369.889456623 2024-02-29T21:20:49.052269+00:00 19994330.289999961853 29000000.018000010401 27869999.980000000447 3955665.031999974977 60369.889468277 2024-02-29T21:20:50.059148+00:00 19994330.286999940872 28999999.996000051498 27869999.993000000715 3955869.964000015985 60369.889479753 2024-02-29T21:20:51.050651+00:00 19994330.292000059038 28999999.965999998152 27870000.013999998569 3953545.049999982119 60369.889491407 2024-02-29T21:20:52.057531+00:00 19994330.286000009626 29000000.006000000983 27869999.950000021607 3951429.997000008821 60369.889502882 2024-02-29T21:20:53.049034+00:00 19994330.294000029564 28999999.994999989867 27870000.037999991328 3953822.935000001919 60369.889514542 2024-02-29T21:20:54.056409+00:00 19994330.291999939829 29000000.011999990791 27870000.008999999613 3946858.073000013828 60369.889526012 2024-02-29T21:20:55.047416+00:00 19994330.289000030607 28999999.992000009865 27869999.991000000387 3953206.914999992121 60369.889537671 2024-02-29T21:20:56.054792+00:00 19994330.291000008583 28999999.984000001103 27869999.998999979347 3951054.985000013839 60369.889549325 2024-02-29T21:20:57.061671+00:00 19994330.289999961853 29000000.057999998331 27870000.008000019938 3949122.122999966145 60369.889560801 2024-02-29T21:20:58.053173+00:00 19994330.289000030607 28999999.934999998659 27870000.031000021845 3948081.969000041019 60369.889572454 2024-02-29T21:20:59.060053+00:00 19994330.288999918848 29000000.063000019640 27870000.005999978632 3950440.016999959946 60369.889583930 2024-02-29T21:21:00.051556+00:00 19994330.291000001132 28999999.955999970436 27869999.925000008196 3949033.949999988079 60369.889595590 2024-02-29T21:21:01.058932+00:00 19994330.291000001132 29000000.033999979496 27870000.070999979973 3950054.989000021946 60369.889607060 2024-02-29T21:21:02.049939+00:00 19994330.294000010937 28999999.965000029653 27869999.958000000566 3954078.003000020981 60369.889618719 2024-02-29T21:21:03.057314+00:00 19994330.289999991655 29000000.028000000864 27870000.012000020593 3948128.000000000000 60369.889630189 2024-02-29T21:21:04.048321+00:00 19994330.287999998778 28999999.978999968618 27869999.982999980450 3947571.020999968052 60369.889641848 2024-02-29T21:21:05.055696+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3950257.955000042915 60369.889653324 2024-02-29T21:21:06.047200+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3952993.039999961853 60369.889664978 2024-02-29T21:21:07.054079+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3947076.975000023842 60369.889676637 2024-02-29T21:21:08.061454+00:00 19994330.293999999762 28999999.970999959856 27869999.990999940783 3950981.046000003815 60369.889688107 2024-02-29T21:21:09.052461+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3949084.963999987114 60369.889699766 2024-02-29T21:21:10.059836+00:00 19994330.291000008583 29000000.032000061125 27869999.992000099272 3951543.889999986161 60369.889711237 2024-02-29T21:21:11.050843+00:00 19994330.289999991655 28999999.992999911308 27869999.998999949545 3944362.175999999046 60369.889722896 2024-02-29T21:21:12.058219+00:00 19994330.290000021458 28999999.955000039190 27869999.971999999136 3948255.975000023842 60369.889734372 2024-02-29T21:21:13.049722+00:00 19994330.288999971002 29000000.036000009626 27870000.011000040919 3950187.921000003815 60369.889746025 2024-02-29T21:21:14.056601+00:00 19994330.288999971002 29000000.018000010401 27870000.064999941736 3949735.019999980927 60369.889757501 2024-02-29T21:21:15.048104+00:00 19994330.291000008583 28999999.980000019073 27869999.935000058264 3949889.967999995220 60369.889769155 2024-02-29T21:21:16.054983+00:00 19994330.291000008583 29000000.015999909490 27870000.023999929428 3950815.023000001907 60369.889780814 2024-02-29T21:21:17.062359+00:00 19994330.290000021458 28999999.945000048727 27869999.996999979019 3949995.998000026215 60369.889792290 2024-02-29T21:21:18.053862+00:00 19994330.292999979109 29000000.019999980927 27869999.978000041097 3953025.026999949943 60369.889803944 2024-02-29T21:21:19.060741+00:00 19994330.288999971002 29000000.055000070482 27870000.134999990463 3951908.932000041008 60369.889815419 2024-02-29T21:21:20.052244+00:00 19994330.290000021458 28999999.967999938875 27869999.891999959946 3949503.138999999035 60369.889827073 2024-02-29T21:21:21.059124+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3947694.916999996174 60369.889838549 2024-02-29T21:21:22.050627+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3946540.986999989022 60369.889850202 2024-02-29T21:21:23.057506+00:00 19994330.291000008583 29000000.008000019938 27870000.040000081062 3951447.996999979019 60369.889861678 2024-02-29T21:21:24.049009+00:00 19994330.290999948978 29000000.028000000864 27870000.013999938965 3949457.937000035774 60369.889873332 2024-02-29T21:21:25.055888+00:00 19994330.291000008583 28999999.980999950320 27869999.917000059038 3947277.134999989998 60369.889884808 2024-02-29T21:21:26.047391+00:00 19994330.290000021458 28999999.999000068754 27870000.046999998391 3949203.911000012886 60369.889896462 2024-02-29T21:21:27.054271+00:00 19994330.291000008583 28999999.985000010580 27870000.024999998510 3951266.083000003826 60369.889908121 2024-02-29T21:21:28.061646+00:00 19994330.286999940872 28999999.997999999672 27869999.984000001103 3953865.921000003815 60369.889919597 2024-02-29T21:21:29.053149+00:00 19994330.291000008583 29000000.010000009090 27869999.969000000507 3943405.057999968994 60369.889931250 2024-02-29T21:21:30.060028+00:00 19994330.287999991328 28999999.982999999076 27869999.974999990314 3950490.999000012875 60369.889942726 2024-02-29T21:21:31.051531+00:00 19994330.293000098318 29000000.008999988437 27870000.096000019461 3951485.940999985207 60369.889954385 2024-02-29T21:21:32.058906+00:00 19994330.293999910355 29000000.055000010878 27869999.979999989271 3947478.064999998081 60369.889965856 2024-02-29T21:21:33.049914+00:00 19994330.292000059038 28999999.976000010967 27870000.000000000000 3946643.958000003826 60369.889977515 2024-02-29T21:21:34.057290+00:00 19994330.289000030607 28999999.962999999523 27869999.962999999523 3954680.027999997139 60369.889988985 2024-02-29T21:21:35.048297+00:00 19994330.287999991328 29000000.010999981314 27869999.973000019789 3946744.000000000000 60369.890000644 2024-02-29T21:21:36.055671+00:00 19994330.291999939829 28999999.986999988556 27870000.057999968529 3952517.004000008106 60369.890012114 2024-02-29T21:21:37.046679+00:00 19994330.287000060081 29000000.011000040919 27869999.986000001431 3954026.975000023842 60369.890023774 2024-02-29T21:21:38.054054+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3948400.018999993801 60369.890035427 2024-02-29T21:21:39.060933+00:00 19994330.291000008583 28999999.972999989986 27870000.029999971390 3951429.048999965191 60369.890046903 2024-02-29T21:21:40.052436+00:00 19994330.291999939829 29000000.023999989033 27870000.004000011832 3949687.016000031959 60369.890058557 2024-02-29T21:21:41.059315+00:00 19994330.290000081062 28999999.985000010580 27869999.934999998659 3946802.900999962818 60369.890070033 2024-02-29T21:21:42.050819+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3951769.100000023842 60369.890081692 2024-02-29T21:21:43.058194+00:00 19994330.289999961853 29000000.021000031382 27869999.994000021368 3951100.866999983788 60369.890093162 2024-02-29T21:21:44.049201+00:00 19994330.289000030607 28999999.941999968141 27869999.991999920458 3953360.962999999989 60369.890104821 2024-02-29T21:21:45.056575+00:00 19994330.286999940872 29000000.073000069708 27870000.034000039101 3950855.103000044823 60369.890116292 2024-02-29T21:21:46.047583+00:00 19994330.292999979109 28999999.958999991417 27869999.975000020117 3950471.088999987114 60369.890127951 2024-02-29T21:21:47.054958+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3953496.941999971867 60369.890139427 2024-02-29T21:21:48.046462+00:00 19994330.291000008583 29000000.028999920934 27870000.057000041008 3948410.953999996185 60369.890151080 2024-02-29T21:21:49.053341+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3953303.054000020027 60369.890162740 2024-02-29T21:21:50.060716+00:00 19994330.289000030607 28999999.952000018209 27869999.957999940962 3953377.925000011921 60369.890174210 2024-02-29T21:21:51.051723+00:00 19994330.289999961853 29000000.062000039965 27870000.057000041008 3950218.999000012875 60369.890185869 2024-02-29T21:21:52.059099+00:00 19994330.289000030607 28999999.970000028610 27869999.930999990553 3952833.120999991894 60369.890197339 2024-02-29T21:21:53.050106+00:00 19994330.287999998778 28999999.985000010580 27869999.982999920845 3950061.909999967087 60369.890208999 2024-02-29T21:21:54.057481+00:00 19994330.291000001132 29000000.036000009626 27870000.071000099182 3951152.986999989022 60369.890220474 2024-02-29T21:21:55.048984+00:00 19994330.293000001460 28999999.992999911308 27869999.964999910444 3948934.087000011932 60369.890232128 2024-02-29T21:21:56.055863+00:00 19994330.290000010282 29000000.007000088692 27870000.002000089735 3951786.997000039089 60369.890243604 2024-02-29T21:21:57.047367+00:00 19994330.291999999434 28999999.974999900907 27869999.979999899864 3947479.968999981880 60369.890255257 2024-02-29T21:21:58.054246+00:00 19994330.289000000805 29000000.013000011444 27870000.073000069708 3948871.949999988079 60369.890266917 2024-02-29T21:21:59.061621+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3946378.968999981880 60369.890278387 2024-02-29T21:22:00.052628+00:00 19994330.291999999434 29000000.006000038236 27870000.034999970347 3948286.087999999989 60369.890290046 2024-02-29T21:22:01.060003+00:00 19994330.289000000805 28999999.988999959081 27869999.934000018984 3951824.964000045788 60369.890301522 2024-02-29T21:22:02.051506+00:00 19994330.291000008583 29000000.006999969482 27870000.013999938965 3952884.972000002861 60369.890313176 2024-02-29T21:22:03.058386+00:00 19994330.289999991655 29000000.004000071436 27869999.962000008672 3954484.981000006199 60369.890324651 2024-02-29T21:22:04.049889+00:00 19994330.291999999434 29000000.004999998957 27870000.070000048727 3949831.064000010025 60369.890336305 2024-02-29T21:22:05.056768+00:00 19994330.291999999434 29000000.019000001252 27870000.010999999940 3948325.028999925125 60369.890347781 2024-02-29T21:22:06.048271+00:00 19994330.289000000805 28999999.981000009924 27869999.985000010580 3953207.904000043869 60369.890359435 2024-02-29T21:22:07.055151+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3948386.016999959946 60369.890370911 2024-02-29T21:22:08.046654+00:00 19994330.289000030607 28999999.985999990255 27870000.003000009805 3953746.074000000954 60369.890382570 2024-02-29T21:22:09.054029+00:00 19994330.289999961853 28999999.988000009209 27870000.012999981642 3950347.917000054847 60369.890394223 2024-02-29T21:22:10.060908+00:00 19994330.291000008583 29000000.018999990076 27870000.005000028759 3947304.090999960899 60369.890405699 2024-02-29T21:22:11.052411+00:00 19994330.293000038713 28999999.975000020117 27869999.970999989659 3949046.983000040054 60369.890417353 2024-02-29T21:22:12.059291+00:00 19994330.287999991328 29000000.049999978393 27870000.006000008434 3949778.958999990951 60369.890428829 2024-02-29T21:22:13.050794+00:00 19994330.292999979109 28999999.992000009865 27870000.030000001192 3949164.036999940872 60369.890440482 2024-02-29T21:22:14.057673+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3950835.928000092972 60369.890451958 2024-02-29T21:22:15.049176+00:00 19994330.291999999434 28999999.985000010580 27870000.020000040531 3946012.944999932777 60369.890463612 2024-02-29T21:22:16.056055+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3945372.062000035774 60369.890475087 2024-02-29T21:22:17.047558+00:00 19994330.291999999434 28999999.995000001043 27869999.994000021368 3945841.970999956131 60369.890486747 2024-02-29T21:22:18.054934+00:00 19994330.290000021458 29000000.022000011057 27869999.952999949455 3948295.111000061035 60369.890498217 2024-02-29T21:22:19.045941+00:00 19994330.293000038713 29000000.002999961376 27870000.032000008970 3951705.857999920845 60369.890509876 2024-02-29T21:22:20.053316+00:00 19994330.287999991328 28999999.983000040054 27870000.007000029087 3951170.122000098228 60369.890521530 2024-02-29T21:22:21.060194+00:00 19994330.291999939829 29000000.023999989033 27870000.032999988645 3952132.937999964226 60369.890533006 2024-02-29T21:22:22.051699+00:00 19994330.289000030607 28999999.986000001431 27869999.964999970049 3951485.070999979973 60369.890544659 2024-02-29T21:22:23.058578+00:00 19994330.287000060081 28999999.958999991417 27869999.954999979585 3951651.947999954224 60369.890556135 2024-02-29T21:22:24.050081+00:00 19994330.290999889374 29000000.029000040144 27870000.083000060171 3948979.072000027169 60369.890567789 2024-02-29T21:22:25.056960+00:00 19994330.291000008583 29000000.029999971390 27869999.958999991417 3952678.950000048149 60369.890579265 2024-02-29T21:22:26.048463+00:00 19994330.293000098318 29000000.005999919027 27870000.034000039101 3950736.019999980927 60369.890590924 2024-02-29T21:22:27.055838+00:00 19994330.291999939829 28999999.965000029653 27869999.974999900907 3950786.995000004768 60369.890602394 2024-02-29T21:22:28.046846+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3952377.036000012886 60369.890614053 2024-02-29T21:22:29.054221+00:00 19994330.292999979109 29000000.018000010401 27869999.986000061035 3947446.995000004768 60369.890625707 2024-02-29T21:22:30.061100+00:00 19994330.285000089556 28999999.946999911219 27869999.957000020891 3947678.964999914169 60369.890637183 2024-02-29T21:22:31.052603+00:00 19994330.291000008583 29000000.039000030607 27870000.047999981791 3947873.989000082016 60369.890648842 2024-02-29T21:22:32.059978+00:00 19994330.288999918848 28999999.995000001043 27870000.034000039101 3954497.108999968041 60369.890660312 2024-02-29T21:22:33.050985+00:00 19994330.289000030607 29000000.011000040919 27869999.960999969393 3947480.879999995232 60369.890671972 2024-02-29T21:22:34.058361+00:00 19994330.294000029564 29000000.004999998957 27869999.995999928564 3948761.049999951851 60369.890683442 2024-02-29T21:22:35.049368+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3950216.941000103951 60369.890695101 2024-02-29T21:22:36.056743+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3956047.038999915123 60369.890706577 2024-02-29T21:22:37.048246+00:00 19994330.291000008583 29000000.024999979883 27870000.083000060171 3952276.981999992859 60369.890718231 2024-02-29T21:22:38.055126+00:00 19994330.286999940872 28999999.965999960899 27869999.911000009626 3954963.996000051033 60369.890729706 2024-02-29T21:22:39.046629+00:00 19994330.294000029564 29000000.017000079155 27870000.000000000000 3952069.077999948990 60369.890741360 2024-02-29T21:22:40.053508+00:00 19994330.287000060081 28999999.988999959081 27869999.974999900907 3948918.980000019073 60369.890753020 2024-02-29T21:22:41.060882+00:00 19994330.291999939829 29000000.011000040919 27870000.015000101179 3952256.868000030983 60369.890764489 2024-02-29T21:22:42.051890+00:00 19994330.289999961853 28999999.997999999672 27870000.024999979883 3954993.138999938965 60369.890776149 2024-02-29T21:22:43.059265+00:00 19994330.291000008583 28999999.975999999791 27869999.954999998212 3954747.971000074875 60369.890787619 2024-02-29T21:22:44.050273+00:00 19994330.290000081062 29000000.035999998450 27870000.045000001788 3953871.067999958992 60369.890799278 2024-02-29T21:22:45.057648+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3953547.917000054847 60369.890810749 2024-02-29T21:22:46.048655+00:00 19994330.291999939829 28999999.983000010252 27869999.967999991030 3951318.039999961853 60369.890822408 2024-02-29T21:22:47.056030+00:00 19994330.287999998778 28999999.995000001043 27870000.013000011444 3954658.962000011932 60369.890833884 2024-02-29T21:22:48.047534+00:00 19994330.291999999434 29000000.011000011116 27869999.979999989271 3952295.950999975204 60369.890845537 2024-02-29T21:22:49.054412+00:00 19994330.291999999434 28999999.995000001043 27870000.023999989033 3954292.995000004768 60369.890857013 2024-02-29T21:22:50.045916+00:00 19994330.287999998778 28999999.977999988943 27869999.951000008732 3951448.988999962807 60369.890868672 2024-02-29T21:22:51.053291+00:00 19994330.293999999762 29000000.005999978632 27870000.048000011593 3951936.015000104904 60369.890880326 2024-02-29T21:22:52.060170+00:00 19994330.290000010282 29000000.004999998957 27869999.968999978155 3953106.030999898911 60369.890891802 2024-02-29T21:22:53.051674+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3955893.967000008095 60369.890903455 2024-02-29T21:22:54.058553+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3954215.063000082970 60369.890914931 2024-02-29T21:22:55.050056+00:00 19994330.291999999434 28999999.990000009537 27869999.963999990374 3955053.957999945153 60369.890926585 2024-02-29T21:22:56.056935+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3956812.965999960899 60369.890938060 2024-02-29T21:22:57.048438+00:00 19994330.290999978781 29000000.016999959946 27870000.056999981403 3950394.021000028122 60369.890949714 2024-02-29T21:22:58.055318+00:00 19994330.293000008911 29000000.007000029087 27869999.971999999136 3952938.004000068177 60369.890961190 2024-02-29T21:22:59.046821+00:00 19994330.291000008583 29000000.017999950796 27870000.061999980360 3952376.913999915123 60369.890972844 2024-02-29T21:23:00.053700+00:00 19994330.285000000149 28999999.968000050634 27869999.956000030041 3955931.025000094902 60369.890984320 2024-02-29T21:23:01.045203+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3949452.100999950897 60369.890995973 2024-02-29T21:23:02.052082+00:00 19994330.289999961853 28999999.971999999136 27869999.969000041485 3951710.901999949943 60369.891007632 2024-02-29T21:23:03.059457+00:00 19994330.291999999434 29000000.016000028700 27869999.970000028610 3953730.072000027169 60369.891019108 2024-02-29T21:23:04.050960+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3951446.873999952804 60369.891030762 2024-02-29T21:23:05.057840+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3948868.096000074875 60369.891042238 2024-02-29T21:23:06.049343+00:00 19994330.290000021458 29000000.040999889374 27870000.022000070661 3952927.031000018120 60369.891053892 2024-02-29T21:23:07.056222+00:00 19994330.290999948978 28999999.971000079066 27869999.998999949545 3956262.955999969970 60369.891065367 2024-02-29T21:23:08.047725+00:00 19994330.289000030607 29000000.029999971390 27870000.019000049680 3953305.054999948014 60369.891077027 2024-02-29T21:23:09.055101+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3953434.004999995232 60369.891088497 2024-02-29T21:23:10.046108+00:00 19994330.291999999434 29000000.028000000864 27870000.061999920756 3952632.959000111092 60369.891100156 2024-02-29T21:23:11.053483+00:00 19994330.289000030607 28999999.958000060171 27869999.968000050634 3954216.093999981880 60369.891111810 2024-02-29T21:23:12.060362+00:00 19994330.289999961853 29000000.031999949366 27869999.991999980062 3955641.055999993812 60369.891123286 2024-02-29T21:23:13.051865+00:00 19994330.294999960810 28999999.965000029653 27870000.026000019163 3953816.827000021935 60369.891134945 2024-02-29T21:23:14.059240+00:00 19994330.290000081062 29000000.016000028700 27869999.978999968618 3955537.043999909889 60369.891146415 2024-02-29T21:23:15.050248+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3950971.972000002861 60369.891158074 2024-02-29T21:23:16.057624+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3953679.044000030030 60369.891169544 2024-02-29T21:23:17.048630+00:00 19994330.291000008583 29000000.000999931246 27869999.978999968618 3949449.981999992859 60369.891181204 2024-02-29T21:23:18.056005+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3951906.004999995232 60369.891192674 2024-02-29T21:23:19.047012+00:00 19994330.293999910355 28999999.980000000447 27870000.055999990553 3957171.953999996185 60369.891204333 2024-02-29T21:23:20.054388+00:00 19994330.291000008583 28999999.989999990910 27869999.937000039965 3955503.064000010025 60369.891215809 2024-02-29T21:23:21.045891+00:00 19994330.290000081062 29000000.000999998301 27869999.986999988556 3951794.968999981880 60369.891227462 2024-02-29T21:23:22.052770+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3952602.017000079155 60369.891239122 2024-02-29T21:23:23.060145+00:00 19994330.289000030607 28999999.988000009209 27870000.083000000566 3955064.972000002861 60369.891250592 2024-02-29T21:23:24.051153+00:00 19994330.289999961853 29000000.025000009686 27869999.978999998420 3950713.032999991905 60369.891262251 2024-02-29T21:23:25.058528+00:00 19994330.287999991328 29000000.000999990851 27870000.015000000596 3948054.935999989975 60369.891273727 2024-02-29T21:23:26.050031+00:00 19994330.289999961853 28999999.991000000387 27869999.984000008553 3953430.054999948014 60369.891285381 2024-02-29T21:23:27.056910+00:00 19994330.292000059038 28999999.993000030518 27869999.971999969333 3946999.942000031006 60369.891296857 2024-02-29T21:23:28.048413+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3955898.049999951851 60369.891308510 2024-02-29T21:23:29.055292+00:00 19994330.289999961853 29000000.005999978632 27869999.981999989599 3952300.023000001907 60369.891319986 2024-02-29T21:23:30.046796+00:00 19994330.292000059038 29000000.018000010401 27869999.949999991804 3949959.983000040054 60369.891331640 2024-02-29T21:23:31.053674+00:00 19994330.289999961853 28999999.994000021368 27870000.068000018597 3954824.975000023842 60369.891343115 2024-02-29T21:23:32.045178+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3952153.023000001907 60369.891354769 2024-02-29T21:23:33.052058+00:00 19994330.291999939829 28999999.990000009537 27869999.962000008672 3956829.028999925125 60369.891366429 2024-02-29T21:23:34.059433+00:00 19994330.286000009626 29000000.007999960333 27870000.032999988645 3953782.930000067223 60369.891377904 2024-02-29T21:23:35.050936+00:00 19994330.292000059038 28999999.991000000387 27869999.963999990374 3952113.998999952804 60369.891389558 2024-02-29T21:23:36.057815+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3953289.042999982834 60369.891401034 2024-02-29T21:23:37.049318+00:00 19994330.289999961853 29000000.009999990463 27870000.029000040144 3952809.006000041962 60369.891412687 2024-02-29T21:23:38.056197+00:00 19994330.289999961853 28999999.965999960899 27869999.953999999911 3951135.893000007141 60369.891424163 2024-02-29T21:23:39.047701+00:00 19994330.288000110537 29000000.019000049680 27870000.060999989510 3952100.018999934196 60369.891435822 2024-02-29T21:23:40.055076+00:00 19994330.291000008583 29000000.058999899775 27869999.977000001818 3952506.032000064850 60369.891447293 2024-02-29T21:23:41.046083+00:00 19994330.289999999106 28999999.930000070482 27869999.978999968618 3949265.115999937057 60369.891458952 2024-02-29T21:23:42.053458+00:00 19994330.291000001132 29000000.003999948502 27869999.960000038147 3951532.914000033867 60369.891470422 2024-02-29T21:23:43.044465+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3954281.960000038147 60369.891482081 2024-02-29T21:23:44.051840+00:00 19994330.295000001788 28999999.995000001043 27870000.011000040919 3950975.037999988068 60369.891493735 2024-02-29T21:23:45.058720+00:00 19994330.288999989629 28999999.964000109583 27869999.991999980062 3952072.072999954224 60369.891505211 2024-02-29T21:23:46.050223+00:00 19994330.287999998778 29000000.018000010401 27869999.995999928564 3952040.970000029076 60369.891516865 2024-02-29T21:23:47.057102+00:00 19994330.290000010282 29000000.037999991328 27870000.046000000089 3946877.021000028122 60369.891528340 2024-02-29T21:23:48.048605+00:00 19994330.289000000805 28999999.987999919802 27870000.043000098318 3955125.050999999046 60369.891539994 2024-02-29T21:23:49.055484+00:00 19994330.291999999434 28999999.984000090510 27869999.937999960035 3949371.919000030030 60369.891551470 2024-02-29T21:23:50.046988+00:00 19994330.289000000805 29000000.010999921709 27869999.998999949545 3950835.042999982834 60369.891563129 2024-02-29T21:23:51.054363+00:00 19994330.291999999434 29000000.024000048637 27869999.996999979019 3948007.932999968994 60369.891574599 2024-02-29T21:23:52.045370+00:00 19994330.287999991328 28999999.975999951363 27870000.007000088692 3946365.899000049103 60369.891586259 2024-02-29T21:23:53.052745+00:00 19994330.291999999434 28999999.999000068754 27869999.971999999136 3951990.189999938011 60369.891597918 2024-02-29T21:23:54.060120+00:00 19994330.291000008583 29000000.026999950409 27869999.995999928564 3951620.871999979019 60369.891609388 2024-02-29T21:23:55.051128+00:00 19994330.291000008583 28999999.947000030428 27869999.986999988556 3948177.009000062943 60369.891621048 2024-02-29T21:23:56.058503+00:00 19994330.287999991328 29000000.041000001132 27870000.019000049680 3951309.003000020981 60369.891632517 2024-02-29T21:23:57.049509+00:00 19994330.287999991328 28999999.967000000179 27870000.044999960810 3947584.005999923218 60369.891644177 2024-02-29T21:23:58.056885+00:00 19994330.291999999434 29000000.011999990791 27869999.967000011355 3946440.999000072014 60369.891655647 2024-02-29T21:23:59.047892+00:00 19994330.291000008583 28999999.999000001699 27869999.996000051498 3954836.987999916077 60369.891667306 2024-02-29T21:24:00.055267+00:00 19994330.293000038713 29000000.026999998838 27869999.978999998420 3946202.053000092972 60369.891678782 2024-02-29T21:24:01.046771+00:00 19994330.287000000477 28999999.974999990314 27870000.006999999285 3951681.941999911796 60369.891690436 2024-02-29T21:24:02.053649+00:00 19994330.292999979109 28999999.996000021696 27870000.021999999881 3954492.075000048149 60369.891701912 2024-02-29T21:24:03.045153+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3951525.046999930870 60369.891713565 2024-02-29T21:24:04.052032+00:00 19994330.288999971002 29000000.025000009686 27870000.010999988765 3950096.044000030030 60369.891725224 2024-02-29T21:24:05.059408+00:00 19994330.291000008583 28999999.971000019461 27870000.022999998182 3953999.810999989975 60369.891736695 2024-02-29T21:24:06.050415+00:00 19994330.287000000477 29000000.008000019938 27870000.006000008434 3948511.101999998093 60369.891748354 2024-02-29T21:24:07.057790+00:00 19994330.296999990940 28999999.991999980062 27869999.947999980301 3953412.999000072014 60369.891759830 2024-02-29T21:24:08.049293+00:00 19994330.290000081062 29000000.018999990076 27870000.008000019938 3946401.930999993812 60369.891771483 2024-02-29T21:24:09.056172+00:00 19994330.288999918848 28999999.977999988943 27870000.004000011832 3949217.018000007141 60369.891782953 2024-02-29T21:24:10.047180+00:00 19994330.289000030607 29000000.017000019550 27870000.020999971777 3950028.008999944199 60369.891794613 2024-02-29T21:24:11.054555+00:00 19994330.289999961853 28999999.992999970913 27869999.988000039011 3952574.019999980927 60369.891806088 2024-02-29T21:24:12.046058+00:00 19994330.287999991328 28999999.994000021368 27869999.945999979973 3949619.078999996185 60369.891817742 2024-02-29T21:24:13.052937+00:00 19994330.289000030607 28999999.997999969870 27870000.059999998659 3948549.951000093948 60369.891829218 2024-02-29T21:24:14.044441+00:00 19994330.294000029564 29000000.004999998957 27869999.991000000387 3955760.949999928009 60369.891840877 2024-02-29T21:24:15.051816+00:00 19994330.291000008583 28999999.993000030518 27869999.949999991804 3953750.090000032913 60369.891852531 2024-02-29T21:24:16.058695+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3947855.939000010025 60369.891864007 2024-02-29T21:24:17.050197+00:00 19994330.291000008583 29000000.009999990463 27870000.010000050068 3956454.924000024796 60369.891875661 2024-02-29T21:24:18.057077+00:00 19994330.287999991328 28999999.971999999136 27869999.966999951750 3958398.014999986161 60369.891887136 2024-02-29T21:24:19.048580+00:00 19994330.289999961853 29000000.032000061125 27870000.015999969095 3953774.018000007141 60369.891898790 2024-02-29T21:24:20.055460+00:00 19994330.289000030607 28999999.977999929339 27869999.998000029474 3952470.961000000127 60369.891910266 2024-02-29T21:24:21.046963+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3955637.115999999922 60369.891921925 2024-02-29T21:24:22.054338+00:00 19994330.292999979109 28999999.967000011355 27870000.026000019163 3951740.921999999788 60369.891933395 2024-02-29T21:24:23.045345+00:00 19994330.289000030607 28999999.986999988556 27869999.966000080109 3957380.034999997821 60369.891945055 2024-02-29T21:24:24.052720+00:00 19994330.292000059038 28999999.997999910265 27869999.977999929339 3953051.030999999028 60369.891956524 2024-02-29T21:24:25.043728+00:00 19994330.288999918848 29000000.029000040144 27870000.027000069618 3952874.959000003058 60369.891968184 2024-02-29T21:24:26.051103+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3957134.018999997992 60369.891979838 2024-02-29T21:24:27.057982+00:00 19994330.287000060081 28999999.993000030518 27869999.937000039965 3952474.927000004798 60369.891991314 2024-02-29T21:24:28.049485+00:00 19994330.289999961853 29000000.011999960989 27870000.039999961853 3953287.037999995053 60369.892002973 2024-02-29T21:24:29.056860+00:00 19994330.292999979109 28999999.970000028610 27870000.016000028700 3960518.013000003994 60369.892014443 2024-02-29T21:24:30.047867+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3954577.931999995839 60369.892026102 2024-02-29T21:24:31.055242+00:00 19994330.291999939829 29000000.019999980927 27870000.008000019938 3955035.012000001967 60369.892037572 2024-02-29T21:24:32.046250+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3951885.104000002146 60369.892049232 2024-02-29T21:24:33.053625+00:00 19994330.289000030607 29000000.006999999285 27870000.026999950409 3954108.967999995220 60369.892060702 2024-02-29T21:24:34.044632+00:00 19994330.291000008583 28999999.988000001758 27869999.973999980837 3949799.002999999095 60369.892072361 2024-02-29T21:24:35.052007+00:00 19994330.291000001132 29000000.000999998301 27869999.975000020117 3951411.020000002813 60369.892084015 2024-02-29T21:24:36.058886+00:00 19994330.289999999106 29000000.024000000209 27870000.035000089556 3952306.937999994028 60369.892095490 2024-02-29T21:24:37.050390+00:00 19994330.289999999106 29000000.005000010133 27870000.003999948502 3951894.984999998938 60369.892107150 2024-02-29T21:24:38.057765+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3949074.937000005972 60369.892118620 2024-02-29T21:24:39.048772+00:00 19994330.293000001460 28999999.970999989659 27869999.967000000179 3951742.098000004888 60369.892130279 2024-02-29T21:24:40.056147+00:00 19994330.288999989629 29000000.010000020266 27870000.024000000209 3955276.058999999892 60369.892141750 2024-02-29T21:24:41.047155+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3950952.980999990832 60369.892153409 2024-02-29T21:24:42.054530+00:00 19994330.289999991655 28999999.963999990374 27869999.949999999255 3950524.971000000834 60369.892164885 2024-02-29T21:24:43.046033+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3949771.010000004899 60369.892176538 2024-02-29T21:24:44.052912+00:00 19994330.291000008583 29000000.038999971002 27870000.057999998331 3950091.968999996781 60369.892188014 2024-02-29T21:24:45.044415+00:00 19994330.292999979109 28999999.959999978542 27869999.967000011355 3950920.083000003826 60369.892199668 2024-02-29T21:24:46.051294+00:00 19994330.291999999434 29000000.037000000477 27870000.037000000477 3953025.083000003826 60369.892211327 2024-02-29T21:24:47.058670+00:00 19994330.288000021130 28999999.981000009924 27870000.010999981314 3950040.819999992847 60369.892222803 2024-02-29T21:24:48.050173+00:00 19994330.289999961853 28999999.973000049591 27869999.919000029564 3949362.003999993205 60369.892234457 2024-02-29T21:24:49.057052+00:00 19994330.290000021458 29000000.013999998569 27870000.029999971390 3952433.971000000834 60369.892245932 2024-02-29T21:24:50.048555+00:00 19994330.291000008583 29000000.004000011832 27870000.013999998569 3950570.066000000108 60369.892257586 2024-02-29T21:24:51.055435+00:00 19994330.288999971002 29000000.034999970347 27869999.995000001043 3951704.013000010978 60369.892269062 2024-02-29T21:24:52.046938+00:00 19994330.289000030607 28999999.973999980837 27870000.006000038236 3949825.964000002015 60369.892280716 2024-02-29T21:24:53.053817+00:00 19994330.291000008583 29000000.032000061125 27870000.023999989033 3950767.034999995958 60369.892292191 2024-02-29T21:24:54.045320+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3947667.020999997854 60369.892303845 2024-02-29T21:24:55.052199+00:00 19994330.291000008583 28999999.942000031471 27869999.961000028998 3952210.911000012886 60369.892315321 2024-02-29T21:24:56.043702+00:00 19994330.291000008583 29000000.025999899954 27869999.954999979585 3946961.030999987852 60369.892326980 2024-02-29T21:24:57.051078+00:00 19994330.290000021458 28999999.967000011355 27870000.010000050068 3950111.125999987125 60369.892338634 2024-02-29T21:24:58.057957+00:00 19994330.287000000477 29000000.037000060081 27870000.047999981791 3951923.840000004042 60369.892350109 2024-02-29T21:24:59.049461+00:00 19994330.291000008583 28999999.960999969393 27870000.050999999046 3948902.040000020992 60369.892361763 2024-02-29T21:25:00.056339+00:00 19994330.294000029564 29000000.009000059217 27869999.930999990553 3953817.020999997854 60369.892373239 2024-02-29T21:25:01.047843+00:00 19994330.287999991328 29000000.042999979109 27870000.044999960810 3954312.945999979973 60369.892384892 2024-02-29T21:25:02.054722+00:00 19994330.291999939829 28999999.988999959081 27869999.983000040054 3953229.965000004042 60369.892396368 2024-02-29T21:25:03.046225+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3951993.048000007868 60369.892408022 2024-02-29T21:25:04.053104+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3951734.050999999046 60369.892419497 2024-02-29T21:25:05.044607+00:00 19994330.288999918848 29000000.040000081062 27870000.039000030607 3950190.932999997865 60369.892431157 2024-02-29T21:25:06.051983+00:00 19994330.288000110537 29000000.008999940008 27869999.998999949545 3952083.090999991167 60369.892442627 2024-02-29T21:25:07.042990+00:00 19994330.293999910355 28999999.963999990374 27869999.973999980837 3952024.985000013839 60369.892454287 2024-02-29T21:25:08.050365+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3947504.000999987125 60369.892465940 2024-02-29T21:25:09.057244+00:00 19994330.293000098318 28999999.987999919802 27869999.975999951363 3947752.969000012148 60369.892477416 2024-02-29T21:25:10.048747+00:00 19994330.289999961853 28999999.993999999017 27870000.035000089556 3944860.009999989998 60369.892489076 2024-02-29T21:25:11.056122+00:00 19994330.291000008583 29000000.021999988705 27870000.046999931335 3955529.978000015020 60369.892500545 2024-02-29T21:25:12.047130+00:00 19994330.287999991328 29000000.006999999285 27869999.956000089645 3955020.037999988068 60369.892512205 2024-02-29T21:25:13.054505+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3951640.064000010025 60369.892523675 2024-02-29T21:25:14.045512+00:00 19994330.289000030607 28999999.997000008821 27869999.961000081152 3953354.947999984026 60369.892535334 2024-02-29T21:25:15.052887+00:00 19994330.289999961853 29000000.009999990463 27870000.035999890417 3950689.006000012159 60369.892546810 2024-02-29T21:25:16.044391+00:00 19994330.294000029564 28999999.980000019073 27869999.971000079066 3948431.030999987852 60369.892558464 2024-02-29T21:25:17.051270+00:00 19994330.292000059038 28999999.974999990314 27869999.953000001609 3948213.925000011921 60369.892569940 2024-02-29T21:25:18.042773+00:00 19994330.287999991328 29000000.019000019878 27870000.035999998450 3950329.108999996912 60369.892581599 2024-02-29T21:25:19.050148+00:00 19994330.291999939829 29000000.031999949366 27870000.024999991059 3954730.912000000011 60369.892593252 2024-02-29T21:25:20.057027+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3952644.986999989022 60369.892604728 2024-02-29T21:25:21.048530+00:00 19994330.290000081062 29000000.038000050932 27870000.041999999434 3951779.967999995220 60369.892616382 2024-02-29T21:25:22.055410+00:00 19994330.287999991328 28999999.964999970049 27869999.974000010639 3952594.098000019789 60369.892627858 2024-02-29T21:25:23.046913+00:00 19994330.291000008583 29000000.004000011832 27870000.011999990791 3953724.912000000011 60369.892639517 2024-02-29T21:25:24.054288+00:00 19994330.293999910355 28999999.982999980450 27869999.925999999046 3952821.969999998808 60369.892650987 2024-02-29T21:25:25.045295+00:00 19994330.289000030607 29000000.032000008970 27870000.067999988794 3948944.004000008106 60369.892662647 2024-02-29T21:25:26.052671+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3950755.023999989033 60369.892674116 2024-02-29T21:25:27.043678+00:00 19994330.286000009626 28999999.991000000387 27870000.015999969095 3952830.983000009786 60369.892685776 2024-02-29T21:25:28.051053+00:00 19994330.293999999762 28999999.994000080973 27869999.944000009447 3947943.038999975193 60369.892697430 2024-02-29T21:25:29.057932+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3951135.994000018109 60369.892708906 2024-02-29T21:25:30.049435+00:00 19994330.289000000805 28999999.973999980837 27870000.019999980927 3952324.014999986161 60369.892720565 2024-02-29T21:25:31.056811+00:00 19994330.293999988586 29000000.028000000864 27870000.035000029951 3950044.953999996185 60369.892732035 2024-02-29T21:25:32.047818+00:00 19994330.290000010282 28999999.968999978155 27869999.967999991030 3949400.958999990951 60369.892743695 2024-02-29T21:25:33.055193+00:00 19994330.290999989957 29000000.008999940008 27870000.004999998957 3953252.134000002872 60369.892755164 2024-02-29T21:25:34.046200+00:00 19994330.290000010282 29000000.025000099093 27870000.020999971777 3952499.924000024796 60369.892766824 2024-02-29T21:25:35.053575+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3949170.032000004780 60369.892778294 2024-02-29T21:25:36.044582+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3951970.020999968052 60369.892789953 2024-02-29T21:25:37.051957+00:00 19994330.290999978781 28999999.975999951363 27869999.909999970347 3951176.946000040043 60369.892801423 2024-02-29T21:25:38.042965+00:00 19994330.288000021130 29000000.018000010401 27870000.054999951273 3951103.968999981880 60369.892813083 2024-02-29T21:25:39.050340+00:00 19994330.292999979109 28999999.978000041097 27870000.020000100136 3953110.991999983788 60369.892824742 2024-02-29T21:25:40.057715+00:00 19994330.295000020415 28999999.987999919802 27869999.965999960899 3956827.099000037182 60369.892836212 2024-02-29T21:25:41.048722+00:00 19994330.288000021130 29000000.020000100136 27870000.021999958903 3954143.928999959957 60369.892847871 2024-02-29T21:25:42.056098+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3954980.055000007153 60369.892859342 2024-02-29T21:25:43.047105+00:00 19994330.288999971002 29000000.018999930471 27870000.011000040919 3951859.988000034820 60369.892871001 2024-02-29T21:25:44.054480+00:00 19994330.289000030607 28999999.983000040054 27869999.944000009447 3952467.943999946117 60369.892882477 2024-02-29T21:25:45.045983+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3950052.002000033855 60369.892894130 2024-02-29T21:25:46.052862+00:00 19994330.291999999434 29000000.021000031382 27870000.026999950409 3946376.004999995232 60369.892905606 2024-02-29T21:25:47.044366+00:00 19994330.290999948978 29000000.004000000656 27870000.049000021070 3950572.041000009049 60369.892917266 2024-02-29T21:25:48.051741+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3952820.997999966145 60369.892928735 2024-02-29T21:25:49.042748+00:00 19994330.291000008583 28999999.996999990195 27869999.972999930382 3946738.968000053894 60369.892940395 2024-02-29T21:25:50.050123+00:00 19994330.290000021458 29000000.043000001460 27870000.031000021845 3953736.080999969970 60369.892952049 2024-02-29T21:25:51.057002+00:00 19994330.287000000477 28999999.973999988288 27869999.975000020117 3944006.966000020970 60369.892963524 2024-02-29T21:25:52.048505+00:00 19994330.292999979109 28999999.978000018746 27870000.000999931246 3949070.923999965191 60369.892975178 2024-02-29T21:25:53.055385+00:00 19994330.287999991328 28999999.995000001043 27869999.979000091553 3954095.021000028122 60369.892986654 2024-02-29T21:25:54.046888+00:00 19994330.289999961853 29000000.044999990612 27870000.033999919891 3952360.090999960899 60369.892998313 2024-02-29T21:25:55.054263+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3948663.950000048149 60369.893009783 2024-02-29T21:25:56.045271+00:00 19994330.291000008583 28999999.977999988943 27869999.964000001550 3950804.018999993801 60369.893021443 2024-02-29T21:25:57.052646+00:00 19994330.294000029564 29000000.004999998957 27870000.054999988526 3956979.073000013828 60369.893032918 2024-02-29T21:25:58.044149+00:00 19994330.287000060081 29000000.021000031382 27869999.986000001431 3949854.915999948978 60369.893044572 2024-02-29T21:25:59.051028+00:00 19994330.291000008583 28999999.972999989986 27869999.968000009656 3948272.998000026215 60369.893056042 2024-02-29T21:26:00.042035+00:00 19994330.286999940872 28999999.991999980062 27870000.019000008702 3949432.948000013828 60369.893067702 2024-02-29T21:26:01.049410+00:00 19994330.292000059038 29000000.036000009626 27870000.019999980927 3952796.069999992847 60369.893079355 2024-02-29T21:26:02.056289+00:00 19994330.290999889374 28999999.967999991030 27869999.962000008672 3953162.004999995232 60369.893090831 2024-02-29T21:26:03.047793+00:00 19994330.289000030607 29000000.022000011057 27870000.032000008970 3949384.038999975193 60369.893102490 2024-02-29T21:26:04.055168+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3957387.874000012875 60369.893113961 2024-02-29T21:26:05.046175+00:00 19994330.290000081062 28999999.986000001431 27869999.928999960423 3953636.023999989033 60369.893125620 2024-02-29T21:26:06.053550+00:00 19994330.289999961853 29000000.021000031382 27870000.069000009447 3954116.004999995232 60369.893137090 2024-02-29T21:26:07.044557+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3952201.047000051010 60369.893148749 2024-02-29T21:26:08.051932+00:00 19994330.288999918848 29000000.025999899954 27870000.012999951839 3948610.949000000954 60369.893160219 2024-02-29T21:26:09.042940+00:00 19994330.289000030607 28999999.973000049591 27869999.972999989986 3951884.972999989986 60369.893171879 2024-02-29T21:26:10.050315+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957455.029999970924 60369.893183532 2024-02-29T21:26:11.057194+00:00 19994330.295000080019 29000000.004999998957 27870000.026000019163 3953291.968999981880 60369.893195008 2024-02-29T21:26:12.048697+00:00 19994330.290999889374 28999999.983000040054 27869999.977999988943 3953915.069000006188 60369.893206668 2024-02-29T21:26:13.056073+00:00 19994330.290000081062 29000000.013999938965 27870000.024999979883 3951267.909000039101 60369.893218137 2024-02-29T21:26:14.047080+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3949661.090999960899 60369.893229797 2024-02-29T21:26:15.054455+00:00 19994330.291999939829 28999999.996000051498 27870000.006000038236 3948249.012000023853 60369.893241273 2024-02-29T21:26:16.045958+00:00 19994330.287000060081 29000000.013999938965 27870000.016000028700 3953178.921999990940 60369.893252926 2024-02-29T21:26:17.052837+00:00 19994330.289999961853 28999999.963000059128 27869999.973999980837 3950407.044000030030 60369.893264402 2024-02-29T21:26:18.044340+00:00 19994330.295000080019 29000000.000000000000 27870000.019999980927 3950353.025999962818 60369.893276056 2024-02-29T21:26:19.051220+00:00 19994330.288999918848 29000000.050999999046 27870000.014000058174 3947501.008000016212 60369.893287532 2024-02-29T21:26:20.042723+00:00 19994330.292000059038 28999999.922000050545 27869999.957999940962 3946949.040000020992 60369.893299185 2024-02-29T21:26:21.049602+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3949732.011999965180 60369.893310845 2024-02-29T21:26:22.056977+00:00 19994330.287999998778 28999999.990000009537 27869999.980000019073 3946042.925999999046 60369.893322321 2024-02-29T21:26:23.048481+00:00 19994330.291000001132 29000000.013000011444 27870000.055000070482 3949608.020000040997 60369.893333974 2024-02-29T21:26:24.055360+00:00 19994330.287000011653 28999999.984999999404 27870000.001999970526 3949248.021999955177 60369.893345450 2024-02-29T21:26:25.046863+00:00 19994330.289999991655 28999999.981999989599 27869999.939999941736 3949608.892000020016 60369.893357104 2024-02-29T21:26:26.053742+00:00 19994330.295000001788 29000000.035000011325 27870000.002000089735 3946233.092000008095 60369.893368579 2024-02-29T21:26:27.045245+00:00 19994330.289000000805 29000000.018999990076 27870000.034999970347 3949248.071999967098 60369.893380239 2024-02-29T21:26:28.052621+00:00 19994330.291000008583 29000000.007000010461 27870000.026000019163 3947715.864000021946 60369.893391709 2024-02-29T21:26:29.043627+00:00 19994330.287999991328 28999999.967999991030 27869999.946999911219 3948386.981000006199 60369.893403368 2024-02-29T21:26:30.051003+00:00 19994330.291999999434 28999999.997999999672 27869999.986000061035 3946835.037999988068 60369.893414838 2024-02-29T21:26:31.042010+00:00 19994330.285000000149 28999999.997999999672 27870000.004999998957 3943315.068000019062 60369.893426497 2024-02-29T21:26:32.049384+00:00 19994330.293000008911 29000000.029000010341 27870000.028000000864 3951155.866999983788 60369.893438151 2024-02-29T21:26:33.056265+00:00 19994330.291999999434 28999999.972999989986 27870000.003999948502 3951532.067000031006 60369.893449627 2024-02-29T21:26:34.047768+00:00 19994330.289999991655 29000000.035000029951 27869999.989000000060 3949991.021999955177 60369.893461281 2024-02-29T21:26:35.054647+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3947331.085000038147 60369.893472756 2024-02-29T21:26:36.046150+00:00 19994330.289999961853 28999999.975000020117 27869999.969000000507 3942916.013000010978 60369.893484416 2024-02-29T21:26:37.053525+00:00 19994330.290000021458 29000000.011999960989 27870000.059000000358 3948191.839999914169 60369.893495886 2024-02-29T21:26:38.044532+00:00 19994330.288999971002 29000000.025000039488 27869999.988999988884 3945012.047000051010 60369.893507545 2024-02-29T21:26:39.051908+00:00 19994330.291000008583 28999999.947999950498 27869999.995999988168 3941089.092000008095 60369.893519015 2024-02-29T21:26:40.042915+00:00 19994330.288000050932 29000000.046000000089 27870000.013999998569 3952592.875000000000 60369.893530675 2024-02-29T21:26:41.050290+00:00 19994330.290999948978 29000000.004999998957 27869999.987000018358 3948188.036000012886 60369.893542144 2024-02-29T21:26:42.041297+00:00 19994330.294000029564 29000000.004000071436 27870000.010999981314 3950364.016000031959 60369.893553804 2024-02-29T21:26:43.048673+00:00 19994330.290000021458 28999999.983999971300 27870000.002000000328 3947430.967000008095 60369.893565458 2024-02-29T21:26:44.055552+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3945412.048999906052 60369.893576934 2024-02-29T21:26:45.047055+00:00 19994330.291999999434 28999999.985000010580 27870000.010999981314 3948856.950000048149 60369.893588593 2024-02-29T21:26:46.054431+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3946755.042999982834 60369.893600063 2024-02-29T21:26:47.045437+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3947845.919000030030 60369.893611723 2024-02-29T21:26:48.052812+00:00 19994330.294000029564 29000000.016000028700 27869999.981000009924 3947182.111999989022 60369.893623192 2024-02-29T21:26:49.043820+00:00 19994330.291999939829 29000000.029999971390 27870000.030999958515 3950985.932999968994 60369.893634852 2024-02-29T21:26:50.051194+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3952837.980000019073 60369.893646322 2024-02-29T21:26:51.042201+00:00 19994330.291000008583 29000000.044999960810 27870000.011999960989 3948405.083999990951 60369.893657981 2024-02-29T21:26:52.049577+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3949115.983999968041 60369.893669641 2024-02-29T21:26:53.056953+00:00 19994330.286999940872 28999999.991000059992 27870000.014000058174 3957535.985000013839 60369.893681111 2024-02-29T21:26:54.047960+00:00 19994330.293000098318 28999999.981999989599 27869999.971999999136 3955106.934000014793 60369.893692770 2024-02-29T21:26:55.055335+00:00 19994330.286999940872 29000000.032999988645 27870000.010999921709 3948986.093000053894 60369.893704240 2024-02-29T21:26:56.046342+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3952090.883999944199 60369.893715899 2024-02-29T21:26:57.053717+00:00 19994330.292000059038 28999999.998999949545 27870000.009000059217 3955030.031000018120 60369.893727375 2024-02-29T21:26:58.045221+00:00 19994330.289999961853 29000000.001999970526 27870000.018999930471 3954771.077000021935 60369.893739029 2024-02-29T21:26:59.052100+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3948452.972000002861 60369.893750505 2024-02-29T21:27:00.043602+00:00 19994330.292000059038 28999999.994000080973 27869999.968999978155 3952000.029999970924 60369.893762158 2024-02-29T21:27:01.050482+00:00 19994330.288999918848 29000000.032000001520 27870000.080999970436 3950825.945000051986 60369.893773634 2024-02-29T21:27:02.041985+00:00 19994330.289000030607 28999999.967999991030 27869999.986000061035 3946127.042999982834 60369.893785288 2024-02-29T21:27:03.048864+00:00 19994330.291000008583 28999999.996000010520 27869999.975999951363 3949901.997999907006 60369.893796947 2024-02-29T21:27:04.056240+00:00 19994330.291000008583 28999999.996999990195 27869999.993999961764 3946027.967000008095 60369.893808423 2024-02-29T21:27:05.047743+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3947722.036000012886 60369.893820077 2024-02-29T21:27:06.054622+00:00 19994330.292999979109 29000000.028000000864 27870000.049000021070 3951212.930999993812 60369.893831552 2024-02-29T21:27:07.046125+00:00 19994330.287999991328 28999999.949000000954 27869999.922999981791 3948363.003000020981 60369.893843212 2024-02-29T21:27:08.053501+00:00 19994330.291000008583 29000000.037000000477 27870000.078999999911 3955082.072000027169 60369.893854682 2024-02-29T21:27:09.044508+00:00 19994330.287999991328 28999999.979000028223 27869999.960999969393 3950273.967000008095 60369.893866341 2024-02-29T21:27:10.051882+00:00 19994330.293000098318 29000000.012999951839 27869999.996999979019 3951540.026999949943 60369.893877811 2024-02-29T21:27:11.042890+00:00 19994330.288999918848 29000000.004000011832 27870000.064000010490 3950037.985000013839 60369.893889470 2024-02-29T21:27:12.050265+00:00 19994330.290000081062 28999999.961000028998 27869999.965000029653 3951099.111999989022 60369.893900946 2024-02-29T21:27:13.041768+00:00 19994330.291999939829 29000000.032999988645 27869999.989999990910 3948269.952000021935 60369.893912600 2024-02-29T21:27:14.048648+00:00 19994330.289999961853 29000000.004999998957 27869999.975000008941 3948920.981999992859 60369.893924260 2024-02-29T21:27:15.056022+00:00 19994330.292000059038 29000000.000999990851 27870000.004999998957 3948259.884999989998 60369.893935735 2024-02-29T21:27:16.047526+00:00 19994330.287999998778 29000000.006000038236 27870000.013000000268 3953068.049000024796 60369.893947389 2024-02-29T21:27:17.054405+00:00 19994330.290000010282 28999999.996999979019 27869999.998000010848 3951826.949000000954 60369.893958865 2024-02-29T21:27:18.045909+00:00 19994330.289000000805 28999999.975000020117 27869999.973999980837 3947268.121000051033 60369.893970518 2024-02-29T21:27:19.052787+00:00 19994330.290999989957 29000000.012000020593 27869999.973000019789 3949031.896999955177 60369.893981994 2024-02-29T21:27:20.044291+00:00 19994330.292000010610 29000000.006999969482 27870000.026999980211 3950443.016999959946 60369.893993648 2024-02-29T21:27:21.051170+00:00 19994330.293999981135 28999999.995999928564 27870000.017000019550 3948483.058000088204 60369.894005124 2024-02-29T21:27:22.042673+00:00 19994330.285000000149 29000000.020000100136 27869999.995000001043 3945272.018999934196 60369.894016783 2024-02-29T21:27:23.050048+00:00 19994330.291000008583 29000000.001999970526 27870000.056999981403 3948137.986999989022 60369.894028253 2024-02-29T21:27:24.041056+00:00 19994330.291000008583 28999999.960999969393 27869999.925999999046 3945499.016000031959 60369.894039912 2024-02-29T21:27:25.048431+00:00 19994330.289000000805 29000000.032000061125 27870000.046999990940 3951182.925999999046 60369.894051566 2024-02-29T21:27:26.055310+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3950449.988000034820 60369.894063042 2024-02-29T21:27:27.046813+00:00 19994330.291000008583 29000000.017999891192 27870000.027000010014 3950856.024999976158 60369.894074696 2024-02-29T21:27:28.053692+00:00 19994330.293000008911 28999999.990000009537 27870000.031000021845 3948854.011999965180 60369.894086171 2024-02-29T21:27:29.045195+00:00 19994330.288999971002 29000000.003000020981 27869999.958000000566 3953187.953000069130 60369.894097825 2024-02-29T21:27:30.052075+00:00 19994330.294000029564 28999999.961000081152 27869999.962000008672 3948809.059999942780 60369.894109301 2024-02-29T21:27:31.043578+00:00 19994330.287999991328 29000000.029999971390 27870000.039000030607 3947982.937999964226 60369.894120960 2024-02-29T21:27:32.050953+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3949235.960000038147 60369.894132430 2024-02-29T21:27:33.041960+00:00 19994330.285999950022 29000000.014000058174 27870000.026999950409 3950391.100999950897 60369.894144089 2024-02-29T21:27:34.049336+00:00 19994330.291000008583 28999999.985999941826 27870000.018999930471 3949869.020000100136 60369.894155743 2024-02-29T21:27:35.056215+00:00 19994330.291000008583 29000000.019999980927 27869999.955000039190 3951917.924999951851 60369.894167219 2024-02-29T21:27:36.047718+00:00 19994330.291000008583 28999999.996000051498 27870000.054000020027 3949977.098999977112 60369.894178873 2024-02-29T21:27:37.054597+00:00 19994330.296000000089 28999999.988999959081 27869999.955999970436 3953147.927000045776 60369.894190348 2024-02-29T21:27:38.046100+00:00 19994330.283999979496 29000000.004999998957 27869999.975000020117 3952844.980999947060 60369.894202008 2024-02-29T21:27:39.053476+00:00 19994330.291999999434 29000000.000999990851 27870000.041000008583 3954204.093000053894 60369.894213478 2024-02-29T21:27:40.044483+00:00 19994330.285000029951 29000000.015999998897 27869999.975000020117 3949722.944999932777 60369.894225137 2024-02-29T21:27:41.051858+00:00 19994330.292999979109 28999999.986999999732 27870000.000999931246 3956356.048000096809 60369.894236613 2024-02-29T21:27:42.043361+00:00 19994330.289999961853 28999999.984999999404 27869999.978000041097 3949275.912999988068 60369.894248267 2024-02-29T21:27:43.050240+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3954543.990999937057 60369.894259742 2024-02-29T21:27:44.041744+00:00 19994330.292000059038 29000000.005999978632 27869999.970000028610 3951551.031000018120 60369.894271402 2024-02-29T21:27:45.049119+00:00 19994330.288999918848 28999999.990000009537 27870000.008000019938 3955246.044000030030 60369.894283055 2024-02-29T21:27:46.055998+00:00 19994330.289000030607 29000000.030000030994 27870000.037999991328 3947528.957999945153 60369.894294531 2024-02-29T21:27:47.047501+00:00 19994330.289999961853 28999999.958999991417 27869999.921000000089 3955212.011000037193 60369.894306185 2024-02-29T21:27:48.054380+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3951341.942000031006 60369.894317660 2024-02-29T21:27:49.045883+00:00 19994330.287999991328 29000000.030000030994 27869999.980000019073 3949617.049999951851 60369.894329320 2024-02-29T21:27:50.053258+00:00 19994330.292000059038 29000000.005999978632 27870000.006000038236 3947462.052000045776 60369.894340790 2024-02-29T21:27:51.044266+00:00 19994330.291000008583 28999999.975000020117 27870000.017000000924 3951761.980000019073 60369.894352450 2024-02-29T21:27:52.051641+00:00 19994330.294000029564 29000000.016999959946 27870000.059000000358 3952072.985999941826 60369.894363919 2024-02-29T21:27:53.042648+00:00 19994330.286999940872 29000000.005000051111 27869999.954999998212 3951799.983000040054 60369.894375579 2024-02-29T21:27:54.050023+00:00 19994330.292000059038 28999999.961999949068 27869999.944000009447 3950522.010999917984 60369.894387049 2024-02-29T21:27:55.041031+00:00 19994330.285999890417 29000000.028000000864 27869999.968999978155 3946306.915000081062 60369.894398708 2024-02-29T21:27:56.048406+00:00 19994330.292000059038 28999999.980000078678 27870000.063000019640 3952016.152999997139 60369.894410362 2024-02-29T21:27:57.055285+00:00 19994330.287999991328 29000000.040999889374 27870000.017999980599 3951007.941999911796 60369.894421838 2024-02-29T21:27:58.046787+00:00 19994330.292999979109 28999999.959000110626 27869999.977000031620 3951703.040000081062 60369.894433491 2024-02-29T21:27:59.053667+00:00 19994330.292999979109 28999999.996999979019 27869999.985999971628 3955201.921999930870 60369.894444967 2024-02-29T21:28:00.045170+00:00 19994330.290000081062 29000000.018999930471 27870000.029000040144 3951623.032999991905 60369.894456621 2024-02-29T21:28:01.052050+00:00 19994330.286999940872 28999999.967000011355 27869999.992999970913 3951847.018000007141 60369.894468097 2024-02-29T21:28:02.043552+00:00 19994330.292000059038 29000000.027000069618 27869999.992999970913 3952401.985000013839 60369.894479756 2024-02-29T21:28:03.050928+00:00 19994330.289999961853 29000000.023999929428 27870000.053000029176 3951250.052000045776 60369.894491226 2024-02-29T21:28:04.041936+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3950129.832999945153 60369.894502886 2024-02-29T21:28:05.049311+00:00 19994330.292999979109 28999999.999000068754 27870000.009999990463 3955311.184000014793 60369.894514356 2024-02-29T21:28:06.040318+00:00 19994330.292000059038 28999999.995999928564 27869999.959999978542 3957299.804000020027 60369.894526015 2024-02-29T21:28:07.047693+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3952292.098000050057 60369.894537669 2024-02-29T21:28:08.054572+00:00 19994330.292000059038 28999999.977000121027 27869999.968999978155 3953903.097000002861 60369.894549144 2024-02-29T21:28:09.046076+00:00 19994330.291999999434 29000000.047999981791 27870000.003000020981 3953159.842999935150 60369.894560798 2024-02-29T21:28:10.052955+00:00 19994330.287000000477 28999999.957999940962 27869999.967999991030 3953390.202000021935 60369.894572274 2024-02-29T21:28:11.044458+00:00 19994330.287999998778 28999999.996999979019 27870000.001999970526 3951070.935999989975 60369.894583927 2024-02-29T21:28:12.051337+00:00 19994330.289999991655 28999999.993000030518 27870000.082000020891 3950483.955000042915 60369.894595403 2024-02-29T21:28:13.042840+00:00 19994330.293000008911 28999999.998000029474 27869999.937999960035 3952115.985000013839 60369.894607062 2024-02-29T21:28:14.050215+00:00 19994330.287999991328 29000000.064000010490 27870000.019000049680 3955195.030999898911 60369.894618533 2024-02-29T21:28:15.041222+00:00 19994330.293000008911 28999999.967000000179 27870000.049999948591 3950862.948000072967 60369.894630192 2024-02-29T21:28:16.048598+00:00 19994330.291999999434 28999999.992000009865 27869999.910000089556 3951456.014999986161 60369.894641846 2024-02-29T21:28:17.055477+00:00 19994330.287999991328 29000000.002999991179 27870000.064000010490 3956279.995999931823 60369.894653321 2024-02-29T21:28:18.046980+00:00 19994330.289000000805 29000000.013999998569 27869999.967000011355 3951312.085000038147 60369.894664981 2024-02-29T21:28:19.054355+00:00 19994330.289999991655 28999999.984000008553 27869999.965999960899 3950549.955999969970 60369.894676457 2024-02-29T21:28:20.045859+00:00 19994330.289000000805 28999999.952999979258 27870000.013000011444 3952425.003000020981 60369.894688110 2024-02-29T21:28:21.052738+00:00 19994330.291000008583 29000000.021000031382 27870000.010999921709 3947531.907000064850 60369.894699586 2024-02-29T21:28:22.044241+00:00 19994330.294000029564 29000000.047999981791 27869999.981000069529 3948034.047999978065 60369.894711240 2024-02-29T21:28:23.051120+00:00 19994330.287999991328 28999999.949000030756 27870000.075000051409 3951881.912999988068 60369.894722715 2024-02-29T21:28:24.042624+00:00 19994330.291000008583 29000000.046000000089 27869999.953999999911 3952640.090000032913 60369.894734375 2024-02-29T21:28:25.049998+00:00 19994330.290999948978 28999999.977000001818 27869999.987999919802 3945920.018999934196 60369.894745845 2024-02-29T21:28:26.041006+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3953247.108999968041 60369.894757499 2024-02-29T21:28:27.047885+00:00 19994330.294000029564 29000000.046000000089 27869999.992000099272 3949867.892000079155 60369.894769158 2024-02-29T21:28:28.055260+00:00 19994330.285999950022 29000000.006999969482 27870000.088999990374 3947468.046000003815 60369.894780634 2024-02-29T21:28:29.046763+00:00 19994330.293000038713 28999999.960000038147 27869999.944999929518 3949113.925999999046 60369.894792288 2024-02-29T21:28:30.053643+00:00 19994330.292999979109 29000000.007999960333 27870000.013000000268 3946530.102999926079 60369.894803763 2024-02-29T21:28:31.045146+00:00 19994330.290000021458 29000000.003000020981 27870000.037999998778 3953420.959000111092 60369.894815417 2024-02-29T21:28:32.052025+00:00 19994330.287999991328 28999999.992999970913 27869999.956000000238 3952786.846999884117 60369.894826893 2024-02-29T21:28:33.043528+00:00 19994330.291000008583 28999999.978000041097 27870000.003999989480 3953896.083000063896 60369.894838552 2024-02-29T21:28:34.050902+00:00 19994330.288999971002 29000000.001999970526 27869999.975999999791 3949644.047999978065 60369.894850022 2024-02-29T21:28:35.041911+00:00 19994330.288000050932 29000000.019000049680 27870000.018999990076 3952886.950000048149 60369.894861681 2024-02-29T21:28:36.049286+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3951981.107999920845 60369.894873152 2024-02-29T21:28:37.040293+00:00 19994330.292999979109 29000000.031999949366 27870000.065999981016 3949358.910000085831 60369.894884811 2024-02-29T21:28:38.047668+00:00 19994330.288999918848 28999999.984000090510 27869999.953999999911 3950841.950999975204 60369.894896464 2024-02-29T21:28:39.054547+00:00 19994330.293000098318 28999999.996999979019 27870000.012999981642 3950262.080000042915 60369.894907940 2024-02-29T21:28:40.046050+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3953521.941999911796 60369.894919594 2024-02-29T21:28:41.052930+00:00 19994330.289999961853 28999999.998999949545 27869999.997000038624 3952457.001999973785 60369.894931070 2024-02-29T21:28:42.044433+00:00 19994330.291000008583 29000000.001000050455 27870000.020999971777 3959048.085000038147 60369.894942724 2024-02-29T21:28:43.051312+00:00 19994330.289999961853 29000000.013999938965 27869999.953999999911 3953233.894000052940 60369.894954199 2024-02-29T21:28:44.042815+00:00 19994330.287999991328 28999999.963999990374 27869999.992000039667 3947750.077999948990 60369.894965859 2024-02-29T21:28:45.050191+00:00 19994330.290000081062 29000000.031000021845 27870000.011999960989 3951743.976999998093 60369.894977329 2024-02-29T21:28:46.041198+00:00 19994330.293999910355 28999999.978000041097 27870000.032000008970 3949835.942999958992 60369.894988988 2024-02-29T21:28:47.048573+00:00 19994330.292000059038 29000000.024999979883 27869999.974000040442 3954506.042000054847 60369.895000458 2024-02-29T21:28:48.039580+00:00 19994330.289999961853 28999999.962000008672 27870000.013000011444 3954467.972000002861 60369.895012117 2024-02-29T21:28:49.046956+00:00 19994330.286000009626 29000000.023999929428 27870000.013999938965 3956363.031999946106 60369.895023771 2024-02-29T21:28:50.053834+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3950436.030000091065 60369.895035247 2024-02-29T21:28:51.045337+00:00 19994330.287999991328 28999999.997000098228 27869999.986999988556 3954659.959999999963 60369.895046907 2024-02-29T21:28:52.052713+00:00 19994330.291000008583 29000000.024000000209 27869999.976000070572 3950207.062000000849 60369.895058376 2024-02-29T21:28:53.043720+00:00 19994330.291999939829 28999999.963000010699 27870000.004999998957 3951735.933000000194 60369.895070036 2024-02-29T21:28:54.051095+00:00 19994330.292999979109 28999999.995999988168 27870000.026000019163 3957345.996999999974 60369.895081506 2024-02-29T21:28:55.042102+00:00 19994330.287000060081 28999999.993000000715 27869999.915999889374 3953537.008999998216 60369.895093165 2024-02-29T21:28:56.049477+00:00 19994330.292999979109 28999999.995999988168 27870000.052000049502 3948963.010000002105 60369.895104641 2024-02-29T21:28:57.040981+00:00 19994330.287000060081 29000000.050999999046 27870000.032000061125 3952173.914999999106 60369.895116295 2024-02-29T21:28:58.047860+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3953488.087000001222 60369.895127770 2024-02-29T21:28:59.039363+00:00 19994330.287999991328 28999999.963000029325 27869999.975000020117 3948939.963000002783 60369.895139424 2024-02-29T21:29:00.046242+00:00 19994330.292000059038 29000000.006999999285 27870000.054999951273 3945960.036999993026 60369.895151083 2024-02-29T21:29:01.053618+00:00 19994330.292999979109 29000000.062999960035 27869999.994000080973 3947768.068000004161 60369.895162559 2024-02-29T21:29:02.045121+00:00 19994330.291000008583 28999999.943000018597 27869999.981999989599 3950376.909999995958 60369.895174213 2024-02-29T21:29:03.052000+00:00 19994330.289000000805 29000000.046000000089 27870000.025999899954 3949436.044000000227 60369.895185689 2024-02-29T21:29:04.043503+00:00 19994330.289000000805 28999999.973999980837 27870000.014000058174 3955141.080999999773 60369.895197342 2024-02-29T21:29:05.050382+00:00 19994330.293000008911 28999999.987000048161 27869999.914000030607 3950597.906000003219 60369.895208818 2024-02-29T21:29:06.041885+00:00 19994330.283999990672 28999999.998999949545 27870000.019999980927 3950590.986000000965 60369.895220472 2024-02-29T21:29:07.048765+00:00 19994330.293000001460 29000000.031000021845 27870000.023999929428 3950045.025000005960 60369.895231947 2024-02-29T21:29:08.040267+00:00 19994330.291000008583 29000000.008999999613 27870000.042000059038 3952646.996999993920 60369.895243601 2024-02-29T21:29:09.047147+00:00 19994330.292999979109 29000000.017000019550 27869999.969000000507 3946994.011999994982 60369.895255261 2024-02-29T21:29:10.054522+00:00 19994330.291000008583 28999999.969999969006 27869999.958999998868 3949577.917000011075 60369.895266736 2024-02-29T21:29:11.046026+00:00 19994330.288000021130 28999999.995000001043 27870000.035000000149 3949541.071999996901 60369.895278390 2024-02-29T21:29:12.052904+00:00 19994330.290999978781 29000000.001999970526 27870000.037999998778 3947076.987000002991 60369.895289866 2024-02-29T21:29:13.044408+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3947990.983999996912 60369.895301519 2024-02-29T21:29:14.051286+00:00 19994330.289999991655 29000000.017000079155 27869999.940999981016 3950156.089999989141 60369.895312990 2024-02-29T21:29:15.042294+00:00 19994330.290000021458 28999999.965000029653 27870000.075000021607 3950548.978000000119 60369.895324649 2024-02-29T21:29:16.049670+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3950024.879000008106 60369.895336125 2024-02-29T21:29:17.041173+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3946709.119000003207 60369.895347778 2024-02-29T21:29:18.048052+00:00 19994330.290999948978 28999999.986999988556 27870000.008999999613 3946079.964000002015 60369.895359254 2024-02-29T21:29:19.039555+00:00 19994330.290000021458 28999999.990000009537 27869999.968999978155 3953946.898999989033 60369.895370908 2024-02-29T21:29:20.046434+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3951028.033000006806 60369.895382567 2024-02-29T21:29:21.053809+00:00 19994330.290000021458 29000000.014999989420 27869999.958000000566 3951727.955999999773 60369.895394037 2024-02-29T21:29:22.044817+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3948448.157000004780 60369.895405697 2024-02-29T21:29:23.052191+00:00 19994330.291999999434 29000000.024000048637 27869999.958999991417 3951052.920999988914 60369.895417172 2024-02-29T21:29:24.043695+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3951228.922999992967 60369.895428826 2024-02-29T21:29:25.050574+00:00 19994330.290000021458 29000000.022999998182 27870000.012000020593 3948770.134000002872 60369.895440302 2024-02-29T21:29:26.042077+00:00 19994330.291000008583 28999999.976000070572 27869999.948000010103 3945851.962999999989 60369.895451955 2024-02-29T21:29:27.048957+00:00 19994330.291000008583 28999999.986999988556 27870000.018999930471 3953160.027000010014 60369.895463431 2024-02-29T21:29:28.040460+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3949152.974000006914 60369.895475085 2024-02-29T21:29:29.047339+00:00 19994330.291999939829 28999999.982999999076 27869999.968000050634 3953009.042999982834 60369.895486744 2024-02-29T21:29:30.054714+00:00 19994330.289000030607 29000000.024000000209 27870000.000999931246 3948297.958000003826 60369.895498214 2024-02-29T21:29:31.045721+00:00 19994330.291000008583 29000000.016999989748 27870000.072000030428 3950436.877000004053 60369.895509874 2024-02-29T21:29:32.053096+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3952436.213999987114 60369.895521344 2024-02-29T21:29:33.044104+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3946026.888000010978 60369.895533003 2024-02-29T21:29:34.051479+00:00 19994330.290000081062 28999999.962999999523 27870000.043000098318 3948498.078999996185 60369.895544479 2024-02-29T21:29:35.042982+00:00 19994330.289999961853 29000000.018999990076 27869999.975999951363 3948913.944999992847 60369.895556133 2024-02-29T21:29:36.049862+00:00 19994330.287000060081 28999999.989000018686 27869999.944000009447 3949729.024000018835 60369.895567609 2024-02-29T21:29:37.041365+00:00 19994330.291999939829 29000000.013999968767 27870000.036000009626 3953103.907999991905 60369.895579262 2024-02-29T21:29:38.048244+00:00 19994330.292000059038 29000000.007000029087 27870000.054999951273 3950464.064000010025 60369.895590738 2024-02-29T21:29:39.039747+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3950559.020999997854 60369.895602397 2024-02-29T21:29:40.047122+00:00 19994330.292999979109 28999999.962999999523 27869999.990000009537 3942835.009000002872 60369.895614051 2024-02-29T21:29:41.054001+00:00 19994330.289000030607 29000000.028999980539 27869999.957999940962 3949285.951000005007 60369.895625527 2024-02-29T21:29:42.045505+00:00 19994330.289999961853 28999999.992000039667 27870000.041000008583 3951167.072999984026 60369.895637181 2024-02-29T21:29:43.052384+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3945937.960000007879 60369.895648656 2024-02-29T21:29:44.043887+00:00 19994330.287999991328 28999999.994000021368 27870000.038999918848 3951102.003999977838 60369.895660310 2024-02-29T21:29:45.050766+00:00 19994330.291000008583 28999999.972999989986 27869999.894000049680 3948696.050000011921 60369.895671786 2024-02-29T21:29:46.042270+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3949056.916000009049 60369.895683445 2024-02-29T21:29:47.049644+00:00 19994330.291000008583 29000000.017000019550 27870000.048000000417 3952509.931999980938 60369.895694915 2024-02-29T21:29:48.040652+00:00 19994330.294000029564 29000000.016999959946 27869999.985000010580 3948842.148000001907 60369.895706574 2024-02-29T21:29:49.048027+00:00 19994330.288999918848 28999999.998000029474 27870000.018999990076 3951837.076000005007 60369.895718045 2024-02-29T21:29:50.039034+00:00 19994330.292000059038 29000000.021999958903 27869999.978000000119 3946696.912000000011 60369.895729704 2024-02-29T21:29:51.046409+00:00 19994330.284999970347 29000000.008000019938 27870000.007000010461 3949122.011000006925 60369.895741363 2024-02-29T21:29:52.053784+00:00 19994330.292000059038 28999999.975000020117 27869999.986000001431 3950416.895999997854 60369.895752833 2024-02-29T21:29:53.044792+00:00 19994330.288999918848 28999999.967000011355 27869999.969999998808 3949737.995999991894 60369.895764492 2024-02-29T21:29:54.052167+00:00 19994330.293000098318 29000000.026999950409 27870000.005999978632 3949953.048999994993 60369.895775963 2024-02-29T21:29:55.043174+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3951446.015000015032 60369.895787622 2024-02-29T21:29:56.050549+00:00 19994330.289999961853 29000000.008999940008 27870000.022000011057 3952317.986000000965 60369.895799092 2024-02-29T21:29:57.041557+00:00 19994330.289999999106 29000000.006999969482 27869999.991000000387 3947474.005999981891 60369.895810751 2024-02-29T21:29:58.048932+00:00 19994330.289000000805 28999999.991999980062 27869999.953000009060 3945762.046999990940 60369.895822221 2024-02-29T21:29:59.039939+00:00 19994330.290999989957 29000000.025000099093 27870000.028000000864 3950218.893999993801 60369.895833881 2024-02-29T21:30:00.047314+00:00 19994330.290000010282 28999999.978999968618 27870000.028999980539 3950312.062000035774 60369.895845351 2024-02-29T21:30:01.038321+00:00 19994330.287000000477 28999999.983000040054 27869999.958000000566 3951211.149999976158 60369.895857011 2024-02-29T21:30:02.045697+00:00 19994330.293000001460 29000000.038999918848 27870000.023999989033 3950367.893999993801 60369.895868664 2024-02-29T21:30:03.052576+00:00 19994330.289999991655 28999999.967000011355 27869999.978000041097 3953296.881000041962 60369.895880140 2024-02-29T21:30:04.044079+00:00 19994330.291000008583 29000000.018000010401 27870000.058999959379 3952047.078000009060 60369.895891799 2024-02-29T21:30:05.051454+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3947452.975999950897 60369.895903269 2024-02-29T21:30:06.042461+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3950347.999000012875 60369.895914929 2024-02-29T21:30:07.049837+00:00 19994330.291000008583 29000000.035999998450 27870000.044000029564 3948868.069000006188 60369.895926399 2024-02-29T21:30:08.040844+00:00 19994330.287000000477 29000000.005000010133 27869999.971999999136 3945399.958999990951 60369.895938058 2024-02-29T21:30:09.048219+00:00 19994330.293999969959 28999999.949999991804 27870000.046000000089 3949833.049000024796 60369.895949534 2024-02-29T21:30:10.039722+00:00 19994330.291000008583 29000000.028999999166 27869999.981999989599 3948372.944999992847 60369.895961188 2024-02-29T21:30:11.046601+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3950660.069000006188 60369.895972847 2024-02-29T21:30:12.053976+00:00 19994330.292000059038 28999999.986000001431 27870000.021999958903 3950788.883000016212 60369.895984317 2024-02-29T21:30:13.044984+00:00 19994330.292999979109 29000000.048999991268 27870000.021000031382 3951567.101999998093 60369.895995976 2024-02-29T21:30:14.052359+00:00 19994330.289999961853 28999999.981999989599 27870000.012000080198 3950674.832999945153 60369.896007452 2024-02-29T21:30:15.043862+00:00 19994330.285000029951 29000000.011000040919 27869999.980999950320 3947370.147000014782 60369.896019106 2024-02-29T21:30:16.050741+00:00 19994330.290000021458 28999999.982999980450 27870000.003000020981 3950290.969000041019 60369.896030576 2024-02-29T21:30:17.041748+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3950935.942999958992 60369.896042235 2024-02-29T21:30:18.049124+00:00 19994330.292999979109 29000000.013999998569 27869999.998000029474 3946416.999000012875 60369.896053705 2024-02-29T21:30:19.040131+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3950763.074000000954 60369.896065365 2024-02-29T21:30:20.047506+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3948188.931999980938 60369.896076840 2024-02-29T21:30:21.039009+00:00 19994330.290000021458 28999999.992999970913 27870000.014999989420 3949934.163000047207 60369.896088494 2024-02-29T21:30:22.045889+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3947372.884999989998 60369.896100154 2024-02-29T21:30:23.053264+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3948513.922999978065 60369.896111623 2024-02-29T21:30:24.044271+00:00 19994330.291000008583 29000000.014000058174 27870000.004999998957 3947583.023000001907 60369.896123283 2024-02-29T21:30:25.051646+00:00 19994330.292000059038 28999999.957000020891 27869999.984999898821 3951549.962000011932 60369.896134759 2024-02-29T21:30:26.043149+00:00 19994330.291000008583 29000000.028999920934 27870000.028999999166 3945315.134000002872 60369.896146412 2024-02-29T21:30:27.050028+00:00 19994330.291999939829 29000000.006999969482 27869999.978999990970 3948289.884000002872 60369.896157888 2024-02-29T21:30:28.041531+00:00 19994330.292000059038 28999999.986000061035 27869999.999000009149 3946703.092999995220 60369.896169547 2024-02-29T21:30:29.048907+00:00 19994330.284999970347 29000000.003000020981 27870000.049999978393 3947233.968999981880 60369.896181018 2024-02-29T21:30:30.039914+00:00 19994330.289999961853 28999999.970999959856 27869999.934000018984 3954183.972999989986 60369.896192677 2024-02-29T21:30:31.047289+00:00 19994330.290000081062 29000000.041000008583 27870000.016999989748 3946806.040000020992 60369.896204147 2024-02-29T21:30:32.038297+00:00 19994330.288999918848 28999999.980000019073 27869999.991000000387 3947260.022000014782 60369.896215806 2024-02-29T21:30:33.045671+00:00 19994330.292000059038 28999999.996999979019 27869999.962999999523 3947247.952999948990 60369.896227460 2024-02-29T21:30:34.052551+00:00 19994330.294000029564 29000000.011000040919 27870000.080000009388 3947153.001000047196 60369.896238936 2024-02-29T21:30:35.044054+00:00 19994330.287999991328 29000000.026000019163 27869999.931999981403 3951825.021999955177 60369.896250590 2024-02-29T21:30:36.050933+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3947699.972000002861 60369.896262066 2024-02-29T21:30:37.042436+00:00 19994330.291000008583 28999999.965999960899 27869999.985000010580 3948671.050000011921 60369.896273719 2024-02-29T21:30:38.049316+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3951955.013999999035 60369.896285195 2024-02-29T21:30:39.040819+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3953724.897000014782 60369.896296854 2024-02-29T21:30:40.048194+00:00 19994330.291999939829 29000000.004000071436 27870000.003000020981 3952924.032999991905 60369.896308324 2024-02-29T21:30:41.039201+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3951427.981999992859 60369.896319984 2024-02-29T21:30:42.046576+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3949452.013999999035 60369.896331454 2024-02-29T21:30:43.037583+00:00 19994330.292000059038 28999999.978000000119 27870000.025999959558 3947798.029000043869 60369.896343113 2024-02-29T21:30:44.044959+00:00 19994330.289999961853 28999999.988000001758 27869999.918999969959 3954349.944999992847 60369.896354772 2024-02-29T21:30:45.052334+00:00 19994330.289000030607 29000000.021999999881 27870000.013000011444 3951045.149999976158 60369.896366242 2024-02-29T21:30:46.043341+00:00 19994330.286999940872 29000000.002000000328 27870000.042999979109 3947075.947000027169 60369.896377902 2024-02-29T21:30:47.050716+00:00 19994330.292000059038 28999999.997999999672 27869999.962000008672 3951980.972000002861 60369.896389377 2024-02-29T21:30:48.042219+00:00 19994330.289999961853 28999999.979999989271 27870000.012000080198 3951826.062999964226 60369.896401031 2024-02-29T21:30:49.049099+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3955089.971000016201 60369.896412507 2024-02-29T21:30:50.040602+00:00 19994330.293000001460 29000000.001000020653 27869999.998999949545 3950991.029999970924 60369.896424166 2024-02-29T21:30:51.047977+00:00 19994330.289000000805 29000000.032000008970 27870000.026000019163 3950722.850000023842 60369.896435637 2024-02-29T21:30:52.038984+00:00 19994330.289999999106 28999999.990000009537 27869999.985000010580 3954687.075999975204 60369.896447296 2024-02-29T21:30:53.046359+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3954069.930999993812 60369.896458766 2024-02-29T21:30:54.037367+00:00 19994330.291999999434 28999999.949000000954 27869999.939999941736 3951850.041000009049 60369.896470425 2024-02-29T21:30:55.044742+00:00 19994330.287999998778 29000000.059000018984 27870000.072000030428 3953170.962999999989 60369.896482079 2024-02-29T21:30:56.051621+00:00 19994330.290999989957 28999999.982999980450 27869999.996000051498 3953192.055000007153 60369.896493555 2024-02-29T21:30:57.043124+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3951606.966000020970 60369.896505214 2024-02-29T21:30:58.050499+00:00 19994330.293000008911 29000000.014999989420 27869999.980000019073 3951494.076999961864 60369.896516684 2024-02-29T21:30:59.041506+00:00 19994330.289999991655 29000000.001000050455 27870000.033999919891 3956160.993000030983 60369.896528344 2024-02-29T21:31:00.048882+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3955441.944999992847 60369.896539819 2024-02-29T21:31:01.040385+00:00 19994330.291999999434 29000000.007000029087 27869999.996000051498 3954628.010999978054 60369.896551473 2024-02-29T21:31:02.047264+00:00 19994330.289000000805 28999999.982999920845 27869999.988999959081 3957141.950000048149 60369.896562943 2024-02-29T21:31:03.038271+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3956190.050999999046 60369.896574602 2024-02-29T21:31:04.045647+00:00 19994330.292999979109 29000000.046000000089 27870000.054999999702 3952699.953000009060 60369.896586256 2024-02-29T21:31:05.052526+00:00 19994330.288999971002 29000000.006000038236 27869999.929000001401 3948417.136999965180 60369.896597732 2024-02-29T21:31:06.044029+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3949147.895999968052 60369.896609385 2024-02-29T21:31:07.050908+00:00 19994330.288000050932 28999999.991000059992 27870000.003000009805 3948039.073000072967 60369.896620861 2024-02-29T21:31:08.042412+00:00 19994330.289999961853 29000000.009999990463 27870000.039999991655 3948684.931999921799 60369.896632515 2024-02-29T21:31:09.049291+00:00 19994330.291000008583 29000000.037999991328 27869999.997000008821 3952997.004000068177 60369.896643991 2024-02-29T21:31:10.040794+00:00 19994330.287999991328 28999999.955999970436 27869999.972999989986 3948145.016000031959 60369.896655650 2024-02-29T21:31:11.048170+00:00 19994330.291000008583 28999999.993999961764 27869999.984000001103 3949341.990999937057 60369.896667120 2024-02-29T21:31:12.039176+00:00 19994330.292999979109 29000000.032000061125 27870000.050000008196 3949287.876999973785 60369.896678779 2024-02-29T21:31:13.046551+00:00 19994330.289000030607 28999999.965999960899 27869999.976000010967 3951737.131000041962 60369.896690249 2024-02-29T21:31:14.037558+00:00 19994330.292999979109 29000000.014000058174 27869999.955999970436 3949661.998000026215 60369.896701909 2024-02-29T21:31:15.044934+00:00 19994330.287000000477 28999999.971999999136 27870000.044000029564 3948948.027999997139 60369.896713563 2024-02-29T21:31:16.051813+00:00 19994330.292000059038 29000000.035999890417 27870000.018000010401 3951388.967999935150 60369.896725039 2024-02-29T21:31:17.043316+00:00 19994330.286999940872 28999999.998000029474 27870000.019999980927 3949907.024999976158 60369.896736698 2024-02-29T21:31:18.050691+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3941492.062000035774 60369.896748168 2024-02-29T21:31:19.041699+00:00 19994330.292999979109 29000000.016999959946 27869999.999000009149 3946680.927000045776 60369.896759827 2024-02-29T21:31:20.049074+00:00 19994330.289999961853 28999999.989999998361 27869999.986999988556 3948368.996999979019 60369.896771297 2024-02-29T21:31:21.040083+00:00 19994330.291000008583 28999999.996999990195 27870000.037000000477 3948395.003000020981 60369.896782957 2024-02-29T21:31:22.047456+00:00 19994330.289000030607 28999999.984000001103 27869999.972999989986 3954030.970000029076 60369.896794427 2024-02-29T21:31:23.038463+00:00 19994330.292999979109 29000000.041000008583 27870000.037000060081 3945745.065999985207 60369.896806086 2024-02-29T21:31:24.045838+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3948174.985999941826 60369.896817556 2024-02-29T21:31:25.036846+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3951974.037999988068 60369.896829216 2024-02-29T21:31:26.044221+00:00 19994330.291999939829 29000000.021000001580 27870000.035000089556 3949628.884999989998 60369.896840869 2024-02-29T21:31:27.051100+00:00 19994330.292000059038 28999999.992000009865 27869999.965999960899 3951374.014000058174 60369.896852345 2024-02-29T21:31:28.042602+00:00 19994330.292999979109 28999999.986999988556 27870000.046999931335 3951243.016000031959 60369.896864004 2024-02-29T21:31:29.049979+00:00 19994330.289999961853 29000000.024999979883 27869999.953999999911 3950373.005999923218 60369.896875480 2024-02-29T21:31:30.041482+00:00 19994330.291000008583 29000000.004000011832 27870000.007000088692 3951421.006999969017 60369.896887134 2024-02-29T21:31:31.048361+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3949242.024000049103 60369.896898610 2024-02-29T21:31:32.039864+00:00 19994330.290000081062 28999999.975000020117 27869999.965999960899 3948734.041000009049 60369.896910263 2024-02-29T21:31:33.046743+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3950895.927999972831 60369.896921739 2024-02-29T21:31:34.038247+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3950178.001999973785 60369.896933393 2024-02-29T21:31:35.045126+00:00 19994330.291999939829 28999999.988999959081 27869999.972999930382 3952446.058000088204 60369.896945052 2024-02-29T21:31:36.052501+00:00 19994330.294000029564 29000000.039000030607 27870000.027000069618 3948515.985000013839 60369.896956522 2024-02-29T21:31:37.043508+00:00 19994330.286999940872 28999999.993999961764 27870000.023999929428 3950196.993999958038 60369.896968181 2024-02-29T21:31:38.050883+00:00 19994330.291000008583 28999999.967000070959 27869999.970000028610 3948276.978000044823 60369.896979657 2024-02-29T21:31:39.042386+00:00 19994330.287000060081 29000000.005999919027 27869999.973000049591 3949122.949999928009 60369.896991311 2024-02-29T21:31:40.049266+00:00 19994330.291999939829 28999999.991999980062 27870000.046999931335 3950341.077000021935 60369.897002786 2024-02-29T21:31:41.040769+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3945436.925999999046 60369.897014441 2024-02-29T21:31:42.047648+00:00 19994330.293000098318 28999999.997000098228 27870000.018999930471 3947267.080999969970 60369.897025916 2024-02-29T21:31:43.039151+00:00 19994330.289999961853 28999999.990999940783 27869999.958000000566 3948370.063000082970 60369.897037575 2024-02-29T21:31:44.046526+00:00 19994330.289999999106 29000000.032000061125 27870000.048000011593 3947277.907999991905 60369.897049046 2024-02-29T21:31:45.037533+00:00 19994330.291000001132 28999999.981999989599 27869999.978999990970 3946874.975999950897 60369.897060705 2024-02-29T21:31:46.044909+00:00 19994330.287999998778 28999999.983999971300 27869999.958999991417 3949710.031999946106 60369.897072359 2024-02-29T21:31:47.051788+00:00 19994330.291999999434 29000000.003999948502 27869999.976000010967 3946752.978000044823 60369.897083834 2024-02-29T21:31:48.043291+00:00 19994330.289000000805 29000000.004000071436 27870000.016999989748 3954807.009000062943 60369.897095488 2024-02-29T21:31:49.050171+00:00 19994330.289999991655 29000000.032999988645 27870000.064000010490 3948399.927999972831 60369.897106964 2024-02-29T21:31:50.041674+00:00 19994330.289999991655 28999999.967000011355 27869999.960000008345 3949261.069000006188 60369.897118623 2024-02-29T21:31:51.049049+00:00 19994330.292000029236 28999999.995000001043 27869999.990999970585 3950975.932999968994 60369.897130093 2024-02-29T21:31:52.040056+00:00 19994330.289999991655 29000000.009999990463 27869999.986000001431 3950208.080999969970 60369.897141753 2024-02-29T21:31:53.047431+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3949335.889999986161 60369.897153229 2024-02-29T21:31:54.038935+00:00 19994330.289999991655 28999999.975000020117 27870000.006000038236 3953209.043000102043 60369.897164882 2024-02-29T21:31:55.045813+00:00 19994330.289000000805 28999999.990999940783 27869999.958000000566 3950043.155999898911 60369.897176358 2024-02-29T21:31:56.037317+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3947834.986000061035 60369.897188017 2024-02-29T21:31:57.044692+00:00 19994330.289000000805 29000000.021999999881 27870000.096999999136 3951435.935999989975 60369.897199671 2024-02-29T21:31:58.051571+00:00 19994330.288999971002 28999999.980000000447 27869999.922999981791 3952184.949000000954 60369.897211147 2024-02-29T21:31:59.043074+00:00 19994330.294000029564 28999999.999000009149 27870000.069999989122 3950075.986999989022 60369.897222800 2024-02-29T21:32:00.049954+00:00 19994330.291000008583 29000000.013999998569 27869999.967999991030 3949373.968999981880 60369.897234276 2024-02-29T21:32:01.041457+00:00 19994330.291000008583 29000000.002999991179 27870000.036000009626 3948597.111999989022 60369.897245936 2024-02-29T21:32:02.048832+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3953118.966000080109 60369.897257405 2024-02-29T21:32:03.039839+00:00 19994330.288999971002 29000000.046000000089 27870000.029000040144 3950571.977999926079 60369.897269065 2024-02-29T21:32:04.047215+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3951808.953999996185 60369.897280541 2024-02-29T21:32:05.038718+00:00 19994330.287999991328 29000000.002999991179 27870000.034999970347 3952877.058000088204 60369.897292194 2024-02-29T21:32:06.045597+00:00 19994330.292000059038 28999999.949000000954 27869999.921000000089 3950910.875000000000 60369.897303670 2024-02-29T21:32:07.037100+00:00 19994330.291999999434 29000000.041000008583 27870000.060999989510 3952214.048999906052 60369.897315324 2024-02-29T21:32:08.043979+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3951415.103000044823 60369.897326984 2024-02-29T21:32:09.051355+00:00 19994330.291999999434 29000000.017000019550 27870000.015000101179 3948578.952000021935 60369.897338459 2024-02-29T21:32:10.042858+00:00 19994330.288000050932 28999999.954999979585 27869999.959999918938 3952589.967999935150 60369.897350113 2024-02-29T21:32:11.049737+00:00 19994330.288999918848 29000000.007000029087 27869999.999000068754 3948958.052000045776 60369.897361589 2024-02-29T21:32:12.041240+00:00 19994330.287000060081 28999999.958999991417 27869999.953999999911 3951589.937000035774 60369.897373242 2024-02-29T21:32:13.048119+00:00 19994330.294999960810 29000000.041999999434 27870000.041000008583 3948382.081999897957 60369.897384718 2024-02-29T21:32:14.039622+00:00 19994330.291000008583 29000000.005999978632 27870000.069000009447 3952750.026000022888 60369.897396372 2024-02-29T21:32:15.046502+00:00 19994330.290000081062 28999999.960000038147 27869999.927999969572 3949215.916000009049 60369.897407847 2024-02-29T21:32:16.038005+00:00 19994330.291000008583 29000000.028999920934 27870000.003999948502 3947014.014000058174 60369.897419501 2024-02-29T21:32:17.044884+00:00 19994330.289999961853 28999999.971000079066 27869999.906000021845 3950168.986999989022 60369.897430977 2024-02-29T21:32:18.036387+00:00 19994330.287999991328 29000000.046000000089 27870000.116000059992 3943549.037999988068 60369.897442630 2024-02-29T21:32:19.043266+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3949110.944999932777 60369.897454290 2024-02-29T21:32:20.050641+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3949252.009000062943 60369.897465760 2024-02-29T21:32:21.041649+00:00 19994330.291999939829 28999999.986000061035 27869999.991000000387 3951231.004999995232 60369.897477419 2024-02-29T21:32:22.049024+00:00 19994330.291000008583 28999999.977999929339 27870000.032999999821 3950096.976999998093 60369.897488895 2024-02-29T21:32:23.040527+00:00 19994330.292000059038 29000000.014999989420 27869999.910000000149 3953566.080000042915 60369.897500549 2024-02-29T21:32:24.047406+00:00 19994330.288999918848 29000000.013000011444 27870000.040000010282 3950371.028999925125 60369.897512024 2024-02-29T21:32:25.038910+00:00 19994330.289000030607 28999999.990000009537 27869999.953000009060 3950859.006000041962 60369.897523678 2024-02-29T21:32:26.045789+00:00 19994330.287999991328 28999999.999000068754 27870000.018999990076 3948968.965999960899 60369.897535154 2024-02-29T21:32:27.037292+00:00 19994330.292000059038 29000000.013999938965 27870000.035000000149 3949456.012000083923 60369.897546813 2024-02-29T21:32:28.044668+00:00 19994330.288999918848 29000000.004999998957 27870000.027000010014 3947636.995000004768 60369.897558467 2024-02-29T21:32:29.051546+00:00 19994330.291000008583 28999999.996999979019 27869999.954999979585 3944078.919999957085 60369.897569943 2024-02-29T21:32:30.043049+00:00 19994330.292000059038 28999999.999000068754 27870000.025999989361 3950018.100999950897 60369.897581596 2024-02-29T21:32:31.049929+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3948291.050999999046 60369.897593072 2024-02-29T21:32:32.041432+00:00 19994330.288999918848 28999999.987999919802 27870000.046000000089 3949567.837000011932 60369.897604726 2024-02-29T21:32:33.048311+00:00 19994330.292000059038 28999999.999000068754 27869999.963999990374 3948908.097000002861 60369.897616202 2024-02-29T21:32:34.039814+00:00 19994330.286999940872 28999999.986999999732 27869999.990000009537 3954551.919000030030 60369.897627855 2024-02-29T21:32:35.046693+00:00 19994330.292000059038 29000000.008000001311 27870000.007000029087 3952572.965999960899 60369.897639331 2024-02-29T21:32:36.038196+00:00 19994330.291999939829 29000000.004000000656 27870000.028999980539 3945546.129000068177 60369.897650991 2024-02-29T21:32:37.045572+00:00 19994330.290000081062 29000000.003999989480 27870000.034999970347 3950191.936999917030 60369.897662460 2024-02-29T21:32:38.036579+00:00 19994330.291000001132 29000000.007000010461 27869999.938000019640 3947144.969000101089 60369.897674120 2024-02-29T21:32:39.043954+00:00 19994330.287999998778 28999999.991000000387 27870000.046999990940 3951106.067999958992 60369.897685774 2024-02-29T21:32:40.050833+00:00 19994330.291000001132 29000000.000000000000 27869999.988000039011 3945803.914000033867 60369.897697249 2024-02-29T21:32:41.042337+00:00 19994330.290000010282 29000000.002000000328 27869999.955999970436 3948057.056999921799 60369.897708903 2024-02-29T21:32:42.049216+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3949427.998000026215 60369.897720379 2024-02-29T21:32:43.040719+00:00 19994330.292000010610 29000000.002000000328 27869999.964999910444 3953889.019000052940 60369.897732038 2024-02-29T21:32:44.048094+00:00 19994330.290000010282 29000000.000999990851 27869999.977000001818 3952801.957999945153 60369.897743508 2024-02-29T21:32:45.039101+00:00 19994330.292999979109 28999999.995999988168 27870000.022999998182 3952980.919000030030 60369.897755167 2024-02-29T21:32:46.046476+00:00 19994330.289999991655 28999999.994000021368 27870000.028000000864 3948860.186999917030 60369.897766643 2024-02-29T21:32:47.037980+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3951180.961000084877 60369.897778302 2024-02-29T21:32:48.045355+00:00 19994330.287000000477 29000000.034000039101 27870000.041000008583 3949199.913999915123 60369.897789773 2024-02-29T21:32:49.036362+00:00 19994330.291000008583 28999999.989999949932 27870000.002000089735 3951767.038000106812 60369.897801432 2024-02-29T21:32:50.043737+00:00 19994330.286999970675 28999999.958999991417 27870000.007999900728 3950224.967000008095 60369.897813086 2024-02-29T21:32:51.050616+00:00 19994330.292000059038 29000000.013000011444 27869999.969000101089 3951758.076999903191 60369.897824562 2024-02-29T21:32:52.042120+00:00 19994330.292999979109 28999999.993000030518 27869999.974999900907 3950821.955000042915 60369.897836215 2024-02-29T21:32:53.048999+00:00 19994330.286000009626 29000000.013000011444 27870000.017000079155 3949911.008000016212 60369.897847691 2024-02-29T21:32:54.040502+00:00 19994330.294999960810 28999999.998000029474 27870000.008000019938 3951272.944000006188 60369.897859350 2024-02-29T21:32:55.047877+00:00 19994330.290000021458 29000000.020999908447 27869999.968999978155 3949902.118000030983 60369.897870820 2024-02-29T21:32:56.038885+00:00 19994330.291999999434 28999999.963999990374 27870000.031000021845 3952116.950999975204 60369.897882480 2024-02-29T21:32:57.046260+00:00 19994330.283999979496 29000000.016000028700 27870000.029999971390 3955424.018999934196 60369.897893950 2024-02-29T21:32:58.037267+00:00 19994330.291999999434 28999999.986999988556 27870000.000999931246 3949867.989000082016 60369.897905610 2024-02-29T21:32:59.044642+00:00 19994330.290000021458 28999999.996999979019 27869999.971999999136 3947889.020999907982 60369.897917079 2024-02-29T21:33:00.035649+00:00 19994330.291999999434 28999999.995000001043 27869999.978999998420 3955074.995000004768 60369.897928739 2024-02-29T21:33:01.043024+00:00 19994330.289000030607 29000000.055999990553 27870000.046999998391 3949307.919000030030 60369.897940398 2024-02-29T21:33:02.050400+00:00 19994330.295999940485 28999999.968000050634 27869999.952999990433 3950746.973000050057 60369.897951868 2024-02-29T21:33:03.041407+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3952362.021999955177 60369.897963528 2024-02-29T21:33:04.048782+00:00 19994330.291000068188 28999999.980000019073 27869999.972000021487 3950598.062000035774 60369.897975003 2024-02-29T21:33:05.040285+00:00 19994330.288999918848 29000000.021000031382 27870000.053999990225 3949471.046000003815 60369.897986657 2024-02-29T21:33:06.047165+00:00 19994330.289000030607 29000000.003999948502 27870000.020000010729 3954480.960999966133 60369.897998133 2024-02-29T21:33:07.038668+00:00 19994330.289999961853 29000000.009000059217 27869999.978999968618 3950190.024000049103 60369.898009786 2024-02-29T21:33:08.045546+00:00 19994330.292999979109 28999999.935999989510 27869999.926999989897 3948585.988999962807 60369.898021262 2024-02-29T21:33:09.037050+00:00 19994330.290000081062 29000000.026000019163 27870000.027000010014 3950934.981999992859 60369.898032916 2024-02-29T21:33:10.043929+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3949982.983999968041 60369.898044392 2024-02-29T21:33:11.035432+00:00 19994330.291000008583 28999999.980999998748 27870000.002999961376 3952741.968999981880 60369.898056045 2024-02-29T21:33:12.042311+00:00 19994330.291000008583 29000000.034000001848 27870000.027000010014 3953043.052000045776 60369.898067705 2024-02-29T21:33:13.049687+00:00 19994330.285999890417 28999999.997000001371 27869999.963999990374 3951853.001000047196 60369.898079180 2024-02-29T21:33:14.041190+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3954711.009999989998 60369.898090834 2024-02-29T21:33:15.048069+00:00 19994330.292999979109 28999999.995999988168 27869999.992999970913 3950778.044999957085 60369.898102310 2024-02-29T21:33:16.039573+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3951801.929999948014 60369.898113964 2024-02-29T21:33:17.046452+00:00 19994330.289000030607 29000000.001999970526 27869999.951000031084 3948773.069000006188 60369.898125439 2024-02-29T21:33:18.037955+00:00 19994330.292999979109 28999999.985000010580 27870000.002000030130 3950318.942000031006 60369.898137093 2024-02-29T21:33:19.044834+00:00 19994330.287999991328 29000000.016999989748 27870000.048999909312 3953931.042000054847 60369.898148569 2024-02-29T21:33:20.036337+00:00 19994330.292000059038 29000000.004000041634 27869999.995000001043 3952538.985999941826 60369.898160222 2024-02-29T21:33:21.043217+00:00 19994330.286999940872 28999999.986000001431 27869999.966000080109 3952315.047000051010 60369.898171882 2024-02-29T21:33:22.050592+00:00 19994330.290000081062 28999999.993999961764 27870000.013999938965 3949891.914999961853 60369.898183357 2024-02-29T21:33:23.042095+00:00 19994330.292999979109 29000000.031000021845 27870000.034000039101 3948821.016999999993 60369.898195012 2024-02-29T21:33:24.048974+00:00 19994330.289999961853 28999999.978999968618 27869999.935999989510 3953209.010999999940 60369.898206487 2024-02-29T21:33:25.040477+00:00 19994330.291000008583 28999999.973000049591 27869999.957000020891 3949936.972000000998 60369.898218147 2024-02-29T21:33:26.047853+00:00 19994330.289000030607 28999999.980999950320 27870000.077000018209 3954854.944000000134 60369.898229617 2024-02-29T21:33:27.038860+00:00 19994330.289999961853 29000000.061000049114 27869999.960999969393 3950686.121999998111 60369.898241276 2024-02-29T21:33:28.046235+00:00 19994330.289000030607 28999999.974999960512 27870000.019999980927 3950379.977000001818 60369.898252746 2024-02-29T21:33:29.037242+00:00 19994330.292999979109 29000000.024000048637 27870000.024999979883 3952380.969000000972 60369.898264405 2024-02-29T21:33:30.044617+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3955610.982000000775 60369.898275875 2024-02-29T21:33:31.035625+00:00 19994330.292000059038 28999999.995000001043 27869999.991000059992 3949957.970999997109 60369.898287535 2024-02-29T21:33:32.042999+00:00 19994330.291000001132 28999999.993000030518 27870000.026999950409 3952894.931000002194 60369.898299194 2024-02-29T21:33:33.050375+00:00 19994330.291999999434 29000000.013999938965 27869999.962999939919 3950136.089999996126 60369.898310664 2024-02-29T21:33:34.041381+00:00 19994330.289000000805 28999999.996999979019 27869999.992000099272 3949516.944999999832 60369.898322323 2024-02-29T21:33:35.048757+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3948777.080000006128 60369.898333794 2024-02-29T21:33:36.039765+00:00 19994330.287999998778 29000000.014000058174 27870000.051999930292 3951770.982000000775 60369.898345453 2024-02-29T21:33:37.047140+00:00 19994330.290999989957 29000000.019999980927 27869999.993000030518 3951830.901999995112 60369.898356923 2024-02-29T21:33:38.038147+00:00 19994330.289999991655 28999999.975000020117 27869999.942000001669 3947962.133000000846 60369.898368583 2024-02-29T21:33:39.045522+00:00 19994330.291999999434 28999999.996999979019 27869999.997999999672 3952221.896999999881 60369.898380058 2024-02-29T21:33:40.037025+00:00 19994330.292000029236 28999999.971999999136 27870000.010000009090 3951772.090000004042 60369.898391712 2024-02-29T21:33:41.043903+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3953564.909999995958 60369.898403188 2024-02-29T21:33:42.035408+00:00 19994330.291000008583 29000000.039000030607 27869999.997999981046 3953421.105000004172 60369.898414841 2024-02-29T21:33:43.042287+00:00 19994330.289999991655 28999999.980999950320 27870000.006000008434 3952111.941000000108 60369.898426501 2024-02-29T21:33:44.049662+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3954488.104999988806 60369.898437971 2024-02-29T21:33:45.040669+00:00 19994330.287000000477 28999999.971000079066 27869999.993999991566 3954780.988000005018 60369.898449630 2024-02-29T21:33:46.048044+00:00 19994330.291999999434 29000000.031999949366 27870000.038000021130 3952496.924999997020 60369.898461100 2024-02-29T21:33:47.039052+00:00 19994330.293999969959 28999999.953999999911 27869999.948999971151 3948648.998000010848 60369.898472759 2024-02-29T21:33:48.046427+00:00 19994330.288000050932 29000000.026000000536 27870000.018000010401 3952168.034999995958 60369.898484235 2024-02-29T21:33:49.037930+00:00 19994330.291000008583 29000000.015000000596 27870000.029000040144 3951149.962999999989 60369.898495889 2024-02-29T21:33:50.044809+00:00 19994330.289999961853 29000000.017000000924 27869999.938999950886 3948608.054000005126 60369.898507365 2024-02-29T21:33:51.036312+00:00 19994330.291000008583 28999999.966000009328 27870000.044000029564 3948671.980999990832 60369.898519024 2024-02-29T21:33:52.043687+00:00 19994330.287000000477 29000000.017000000924 27869999.986999988556 3946578.893000007141 60369.898530494 2024-02-29T21:33:53.034695+00:00 19994330.290000021458 28999999.993999991566 27869999.996999979019 3954320.047999992967 60369.898542154 2024-02-29T21:33:54.042070+00:00 19994330.290999948978 29000000.001000020653 27870000.012000020593 3950016.960000007879 60369.898553807 2024-02-29T21:33:55.048949+00:00 19994330.292000059038 29000000.037000000477 27870000.013999998569 3945751.047999992967 60369.898565283 2024-02-29T21:33:56.040452+00:00 19994330.288999971002 28999999.921999990940 27869999.960999969393 3945725.046999990940 60369.898576937 2024-02-29T21:33:57.047331+00:00 19994330.293000038713 29000000.080999970436 27870000.044000029564 3951052.055000007153 60369.898588412 2024-02-29T21:33:58.038834+00:00 19994330.287999991328 28999999.981000009924 27869999.978000041097 3953709.888999999035 60369.898600066 2024-02-29T21:33:59.045714+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3955022.074000000954 60369.898611542 2024-02-29T21:34:00.037217+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3952871.925999999046 60369.898623201 2024-02-29T21:34:01.044592+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3952704.071000009775 60369.898634671 2024-02-29T21:34:02.035600+00:00 19994330.291999939829 29000000.016000028700 27869999.998999949545 3947821.907999991905 60369.898646330 2024-02-29T21:34:03.042975+00:00 19994330.293000098318 28999999.959999978542 27869999.975000020117 3952202.032000004780 60369.898657985 2024-02-29T21:34:04.049854+00:00 19994330.289999961853 29000000.006000038236 27870000.057999968529 3948073.037000000011 60369.898669460 2024-02-29T21:34:05.041357+00:00 19994330.289999961853 29000000.003999948502 27869999.933000091463 3955608.997999995947 60369.898681120 2024-02-29T21:34:06.048732+00:00 19994330.291000008583 29000000.027000010014 27870000.061999920756 3951142.083000003826 60369.898692590 2024-02-29T21:34:07.039739+00:00 19994330.287999991328 28999999.996999979019 27869999.932999968529 3948905.898999989033 60369.898704249 2024-02-29T21:34:08.047114+00:00 19994330.290000081062 29000000.007000088692 27870000.086000081152 3944269.096000016201 60369.898715719 2024-02-29T21:34:09.038122+00:00 19994330.288999918848 28999999.997999910265 27869999.957999940962 3948629.887999982107 60369.898727378 2024-02-29T21:34:10.045497+00:00 19994330.294000029564 28999999.997000098228 27870000.008000019938 3953105.054000020027 60369.898738849 2024-02-29T21:34:11.036504+00:00 19994330.289999961853 28999999.998999949545 27869999.983000040054 3945911.032999991905 60369.898750508 2024-02-29T21:34:12.043879+00:00 19994330.292000059038 29000000.013999938965 27870000.018999930471 3948680.967999995220 60369.898761978 2024-02-29T21:34:13.034886+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3945380.856000006199 60369.898773637 2024-02-29T21:34:14.042262+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3954591.102999985218 60369.898785297 2024-02-29T21:34:15.049637+00:00 19994330.284999970347 28999999.965999960899 27869999.962000008672 3953404.080999999773 60369.898796767 2024-02-29T21:34:16.040644+00:00 19994330.294000029564 29000000.024000048637 27870000.022999998182 3949803.858000009786 60369.898808426 2024-02-29T21:34:17.048019+00:00 19994330.291999939829 29000000.013000011444 27870000.013999998569 3951935.088999987114 60369.898819896 2024-02-29T21:34:18.039027+00:00 19994330.292000059038 28999999.970000028610 27869999.964000001550 3950854.955999999773 60369.898831550 2024-02-29T21:34:19.045906+00:00 19994330.287999991328 29000000.001999970526 27870000.013000000268 3950346.033000022173 60369.898843026 2024-02-29T21:34:20.037409+00:00 19994330.292000059038 29000000.029000040144 27870000.048000011593 3945340.080999999773 60369.898854685 2024-02-29T21:34:21.044784+00:00 19994330.286999940872 28999999.993999961764 27869999.933999989182 3950657.935999989975 60369.898866155 2024-02-29T21:34:22.035791+00:00 19994330.289000030607 28999999.983000040054 27869999.992000009865 3952817.055999993812 60369.898877814 2024-02-29T21:34:23.043167+00:00 19994330.289000030607 29000000.006999969482 27870000.030000001192 3948437.900999993086 60369.898889285 2024-02-29T21:34:24.034174+00:00 19994330.290999889374 28999999.962999939919 27869999.990000009537 3953662.063000022899 60369.898900944 2024-02-29T21:34:25.041549+00:00 19994330.291999999434 29000000.070999998599 27870000.060999959707 3948872.873999983072 60369.898912597 2024-02-29T21:34:26.048428+00:00 19994330.293000001460 28999999.967999998480 27869999.925000008196 3952809.960000007879 60369.898924073 2024-02-29T21:34:27.039931+00:00 19994330.289999999106 29000000.022999998182 27870000.057000041008 3947291.127999991179 60369.898935727 2024-02-29T21:34:28.046811+00:00 19994330.290999989957 29000000.010000009090 27869999.991999980062 3946468.907000004780 60369.898947203 2024-02-29T21:34:29.038314+00:00 19994330.287999998778 28999999.941999990493 27869999.978999968618 3949015.097000002861 60369.898958862 2024-02-29T21:34:30.045689+00:00 19994330.290000010282 29000000.008999999613 27869999.977000001818 3954623.974999994040 60369.898970332 2024-02-29T21:34:31.036696+00:00 19994330.288999989629 29000000.013999998569 27870000.002000030130 3947877.920000017155 60369.898981992 2024-02-29T21:34:32.044071+00:00 19994330.289000000805 29000000.010000020266 27870000.027000010014 3951431.076999961864 60369.898993461 2024-02-29T21:34:33.035078+00:00 19994330.289999991655 29000000.018999990076 27870000.058999959379 3952003.957000017166 60369.899005121 2024-02-29T21:34:34.042453+00:00 19994330.292000029236 28999999.991999980062 27869999.970000028610 3947307.074000000954 60369.899016775 2024-02-29T21:34:35.049332+00:00 19994330.292999979109 28999999.990000009537 27869999.939999941736 3950617.956000030041 60369.899028250 2024-02-29T21:34:36.040836+00:00 19994330.288000021130 29000000.000999990851 27870000.011000040919 3949731.072999954224 60369.899039910 2024-02-29T21:34:37.048211+00:00 19994330.288999971002 28999999.971999999136 27869999.975000020117 3945095.910000026226 60369.899051380 2024-02-29T21:34:38.039219+00:00 19994330.290000021458 29000000.012000020593 27870000.036000009626 3951118.050000011921 60369.899063040 2024-02-29T21:34:39.046594+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3949671.963999987114 60369.899074509 2024-02-29T21:34:40.037601+00:00 19994330.290000021458 29000000.019999980927 27870000.044999960810 3954823.052999972831 60369.899086169 2024-02-29T21:34:41.044976+00:00 19994330.288999971002 28999999.944000009447 27869999.960000038147 3952469.880000054836 60369.899097644 2024-02-29T21:34:42.036479+00:00 19994330.292999979109 29000000.018999990076 27870000.024999979883 3953285.122999966145 60369.899109298 2024-02-29T21:34:43.043358+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3947331.991999983788 60369.899120774 2024-02-29T21:34:44.034862+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3948775.999000012875 60369.899132428 2024-02-29T21:34:45.041741+00:00 19994330.285000029951 28999999.998000029474 27870000.009000059217 3949143.975000023842 60369.899144087 2024-02-29T21:34:46.049116+00:00 19994330.291000008583 28999999.976000070572 27869999.900999899954 3947948.979999959003 60369.899155557 2024-02-29T21:34:47.040123+00:00 19994330.290999948978 29000000.022999878973 27870000.078999999911 3947125.004000008106 60369.899167216 2024-02-29T21:34:48.047499+00:00 19994330.288000050932 28999999.991000059992 27869999.971000079066 3952163.108000040054 60369.899178687 2024-02-29T21:34:49.038506+00:00 19994330.293999969959 28999999.991000059992 27869999.995000001043 3951555.993999958038 60369.899190346 2024-02-29T21:34:50.045881+00:00 19994330.289000030607 29000000.007999900728 27870000.031999949366 3952203.952000021935 60369.899201816 2024-02-29T21:34:51.036888+00:00 19994330.295999940485 28999999.993000030518 27870000.011000040919 3948318.991999983788 60369.899213475 2024-02-29T21:34:52.044263+00:00 19994330.284000039101 29000000.027000069618 27869999.978000041097 3947709.926999986172 60369.899224951 2024-02-29T21:34:53.035766+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3950380.086000024807 60369.899236605 2024-02-29T21:34:54.042645+00:00 19994330.290000081062 29000000.021000031382 27869999.978999968618 3953754.009999989998 60369.899248080 2024-02-29T21:34:55.034149+00:00 19994330.288999918848 28999999.962999939919 27869999.969000000507 3949473.039000033867 60369.899259734 2024-02-29T21:34:56.041027+00:00 19994330.292000059038 29000000.028000000864 27870000.039000000805 3955334.872999966145 60369.899271394 2024-02-29T21:34:57.048403+00:00 19994330.289000030607 29000000.001999970526 27869999.967000000179 3952023.975000023842 60369.899282863 2024-02-29T21:34:58.039410+00:00 19994330.292999979109 28999999.966000080109 27870000.016999989748 3950341.042999982834 60369.899294523 2024-02-29T21:34:59.046786+00:00 19994330.289999961853 29000000.021999958903 27869999.946000009775 3954955.064999998081 60369.899305993 2024-02-29T21:35:00.037793+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3952190.985000013839 60369.899317652 2024-02-29T21:35:01.045168+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3951631.040000020992 60369.899329128 2024-02-29T21:35:02.036671+00:00 19994330.289999961853 29000000.030000001192 27870000.052999999374 3953347.955999969970 60369.899340782 2024-02-29T21:35:03.043551+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3948760.007000029087 60369.899352258 2024-02-29T21:35:04.035054+00:00 19994330.293000098318 28999999.999000001699 27869999.991999980062 3954695.901999949943 60369.899363917 2024-02-29T21:35:05.042429+00:00 19994330.291000008583 29000000.006000000983 27869999.975000020117 3952282.053000032902 60369.899375387 2024-02-29T21:35:06.033436+00:00 19994330.289999961853 29000000.009000018239 27869999.995999988168 3952149.945999979973 60369.899387047 2024-02-29T21:35:07.040810+00:00 19994330.291000008583 28999999.971999969333 27870000.037999991328 3951803.081000030041 60369.899398700 2024-02-29T21:35:08.047691+00:00 19994330.291000008583 29000000.017000019550 27869999.938000019640 3947313.947999954224 60369.899410176 2024-02-29T21:35:09.039194+00:00 19994330.286999940872 28999999.998999979347 27870000.038999971002 3954618.990999997128 60369.899421830 2024-02-29T21:35:10.046073+00:00 19994330.291000008583 29000000.025000009686 27869999.999000009149 3952103.080000042915 60369.899433305 2024-02-29T21:35:11.037576+00:00 19994330.292000059038 28999999.962000008672 27869999.977000001818 3954033.968999981880 60369.899444965 2024-02-29T21:35:12.044951+00:00 19994330.286999940872 29000000.010999981314 27869999.984000030905 3957804.000000000000 60369.899456435 2024-02-29T21:35:13.035958+00:00 19994330.294000029564 28999999.993000030518 27870000.015999969095 3952870.088999987114 60369.899468094 2024-02-29T21:35:14.043333+00:00 19994330.291999939829 29000000.037999991328 27870000.041999999434 3956719.988000034820 60369.899479570 2024-02-29T21:35:15.034837+00:00 19994330.287000060081 28999999.952000018209 27869999.960000038147 3951557.932999968994 60369.899491224 2024-02-29T21:35:16.041716+00:00 19994330.289000030607 29000000.037000000477 27870000.023999929428 3954526.983000040054 60369.899502699 2024-02-29T21:35:17.033219+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3954256.032999991905 60369.899514353 2024-02-29T21:35:18.040099+00:00 19994330.287000060081 28999999.998999949545 27869999.988000039011 3953143.975999950897 60369.899526013 2024-02-29T21:35:19.047474+00:00 19994330.293000001460 28999999.958000000566 27869999.970999959856 3952847.018000007141 60369.899537488 2024-02-29T21:35:20.038977+00:00 19994330.293000001460 29000000.033999979496 27870000.036000009626 3951740.898000001907 60369.899549142 2024-02-29T21:35:21.045855+00:00 19994330.287000011653 28999999.991000059992 27869999.960999969393 3954804.157999991905 60369.899560617 2024-02-29T21:35:22.037358+00:00 19994330.293000001460 28999999.983000040054 27870000.033000111580 3951026.053000032902 60369.899572271 2024-02-29T21:35:23.044238+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3952158.958999990951 60369.899583747 2024-02-29T21:35:24.035742+00:00 19994330.287999991328 29000000.023999929428 27869999.979999899864 3950136.003000020981 60369.899595406 2024-02-29T21:35:25.043117+00:00 19994330.290000010282 28999999.978999968618 27870000.036000009626 3949418.879000008106 60369.899606877 2024-02-29T21:35:26.034124+00:00 19994330.291999999434 29000000.013000011444 27869999.976000070572 3950187.050999999046 60369.899618536 2024-02-29T21:35:27.041499+00:00 19994330.289999991655 29000000.003000020981 27870000.006999969482 3954433.010999978054 60369.899630189 2024-02-29T21:35:28.048378+00:00 19994330.290000021458 28999999.996999979019 27870000.037999991328 3951214.964999973774 60369.899641665 2024-02-29T21:35:29.039882+00:00 19994330.291999999434 28999999.993000030518 27869999.940000060946 3950143.939999998081 60369.899653325 2024-02-29T21:35:30.047257+00:00 19994330.289000000805 29000000.008000019938 27870000.058999899775 3953675.075000048149 60369.899664795 2024-02-29T21:35:31.038264+00:00 19994330.289999991655 28999999.980999950320 27869999.960000038147 3946424.032999991905 60369.899676454 2024-02-29T21:35:32.045639+00:00 19994330.288999971002 29000000.022999998182 27870000.029000040144 3953412.962000011932 60369.899687924 2024-02-29T21:35:33.036646+00:00 19994330.289000030607 28999999.958000060171 27869999.971999999136 3953628.958999990951 60369.899699584 2024-02-29T21:35:34.044021+00:00 19994330.295000020415 29000000.026000019163 27870000.010000001639 3952075.051999986172 60369.899711054 2024-02-29T21:35:35.035029+00:00 19994330.287999991328 28999999.997999910265 27870000.004000000656 3952322.060000001919 60369.899722713 2024-02-29T21:35:36.042404+00:00 19994330.291000008583 28999999.984000090510 27869999.999000001699 3951480.981000006199 60369.899734189 2024-02-29T21:35:37.033908+00:00 19994330.289999961853 29000000.019999980927 27869999.954999998212 3953206.027000010014 60369.899745842 2024-02-29T21:35:38.040786+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3950604.974999963772 60369.899757502 2024-02-29T21:35:39.048162+00:00 19994330.287999991328 28999999.978000000119 27870000.012000020593 3951721.027999997139 60369.899768977 2024-02-29T21:35:40.039664+00:00 19994330.291000008583 29000000.010999999940 27870000.032999988645 3953571.921000003815 60369.899780631 2024-02-29T21:35:41.046544+00:00 19994330.288999971002 28999999.982000008225 27869999.977999988943 3954031.018000007141 60369.899792107 2024-02-29T21:35:42.038047+00:00 19994330.291000008583 29000000.015000000596 27869999.988000009209 3948450.014000058174 60369.899803767 2024-02-29T21:35:43.045422+00:00 19994330.291999999434 29000000.040999978781 27870000.010999981314 3943701.009999989998 60369.899815236 2024-02-29T21:35:44.036429+00:00 19994330.291000008583 28999999.956000000238 27869999.980000019073 3952289.931999921799 60369.899826896 2024-02-29T21:35:45.043805+00:00 19994330.289999961853 29000000.008999999613 27870000.028999980539 3951333.055999993812 60369.899838372 2024-02-29T21:35:46.035307+00:00 19994330.291000008583 29000000.019000019878 27870000.010000050068 3953872.976999998093 60369.899850025 2024-02-29T21:35:47.042187+00:00 19994330.287999991328 28999999.966999981552 27869999.996999979019 3953730.032999991905 60369.899861501 2024-02-29T21:35:48.033690+00:00 19994330.292000059038 28999999.974000010639 27870000.005999978632 3951547.928000092972 60369.899873155 2024-02-29T21:35:49.040569+00:00 19994330.289000030607 29000000.042999979109 27870000.006000038236 3950330.070999979973 60369.899884814 2024-02-29T21:35:50.047945+00:00 19994330.291000008583 29000000.002000030130 27869999.991999980062 3951514.947000027169 60369.899896284 2024-02-29T21:35:51.038952+00:00 19994330.291999939829 28999999.986999988556 27869999.995999988168 3951812.791000009049 60369.899907944 2024-02-29T21:35:52.046327+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3946046.181999921799 60369.899919420 2024-02-29T21:35:53.037830+00:00 19994330.287999991328 29000000.030999958515 27870000.024999979883 3952641.052000045776 60369.899931073 2024-02-29T21:35:54.044709+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3953000.001999973785 60369.899942549 2024-02-29T21:35:55.036213+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3948008.105999947060 60369.899954203 2024-02-29T21:35:56.043092+00:00 19994330.291000008583 28999999.983999971300 27870000.050999999046 3950360.875000000000 60369.899965678 2024-02-29T21:35:57.034595+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3951624.049000024796 60369.899977332 2024-02-29T21:35:58.041474+00:00 19994330.292000059038 29000000.004000071436 27870000.001000050455 3949611.976999998093 60369.899988808 2024-02-29T21:35:59.032977+00:00 19994330.294000029564 29000000.016999959946 27869999.982999920845 3945820.013000010978 60369.900000461 2024-02-29T21:36:00.039857+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3951088.970000029076 60369.900012121 2024-02-29T21:36:01.047232+00:00 19994330.289000030607 29000000.066000100225 27870000.032999988645 3947799.922000051010 60369.900023591 2024-02-29T21:36:02.038239+00:00 19994330.289999961853 28999999.951999899000 27869999.940000060946 3951612.138999938965 60369.900035250 2024-02-29T21:36:03.045614+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3951580.978000044823 60369.900046720 2024-02-29T21:36:04.036621+00:00 19994330.292999979109 29000000.019000049680 27870000.011999960989 3953110.875999927986 60369.900058379 2024-02-29T21:36:05.043996+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3951963.128000020981 60369.900069855 2024-02-29T21:36:06.035500+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3954655.881000041962 60369.900081509 2024-02-29T21:36:07.042378+00:00 19994330.294000029564 28999999.998000029474 27870000.006000038236 3954190.061999917030 60369.900092985 2024-02-29T21:36:08.033882+00:00 19994330.289999961853 28999999.979999899864 27870000.022999998182 3952623.015000104904 60369.900104644 2024-02-29T21:36:09.041257+00:00 19994330.291000008583 29000000.052000049502 27870000.031999949366 3952108.958999990951 60369.900116114 2024-02-29T21:36:10.032265+00:00 19994330.290000081062 28999999.978000041097 27870000.008000019938 3953178.133999944199 60369.900127774 2024-02-29T21:36:11.039640+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3951536.779999970924 60369.900139427 2024-02-29T21:36:12.046519+00:00 19994330.291999939829 29000000.003000020981 27869999.995999999344 3951933.161000012886 60369.900150903 2024-02-29T21:36:13.038021+00:00 19994330.293999999762 29000000.008999940008 27870000.070000000298 3944946.995000004768 60369.900162557 2024-02-29T21:36:14.044901+00:00 19994330.289000000805 29000000.019999980927 27869999.980999998748 3950314.896000028122 60369.900174032 2024-02-29T21:36:15.036404+00:00 19994330.291999999434 28999999.991000059992 27870000.030999999493 3951270.077999948990 60369.900185686 2024-02-29T21:36:16.043284+00:00 19994330.287999998778 28999999.995999999344 27869999.963999990374 3950418.945000051986 60369.900197162 2024-02-29T21:36:17.034787+00:00 19994330.290999989957 28999999.986000001431 27870000.004000011832 3950587.069000006188 60369.900208815 2024-02-29T21:36:18.041667+00:00 19994330.289000000805 29000000.011999998242 27869999.999000009149 3952049.929999948014 60369.900220291 2024-02-29T21:36:19.033169+00:00 19994330.289999991655 28999999.980999991298 27869999.984999980778 3951258.014000058174 60369.900231945 2024-02-29T21:36:20.040048+00:00 19994330.289999991655 29000000.015000019222 27869999.988000009209 3947748.087000011932 60369.900243605 2024-02-29T21:36:21.047424+00:00 19994330.290000021458 29000000.003999978304 27870000.007999990135 3950291.998999952804 60369.900255074 2024-02-29T21:36:22.038431+00:00 19994330.291999999434 28999999.989000018686 27870000.039000030607 3949116.919000030030 60369.900266734 2024-02-29T21:36:23.045806+00:00 19994330.291000008583 28999999.993999991566 27869999.969999969006 3954315.018000007141 60369.900278210 2024-02-29T21:36:24.037309+00:00 19994330.292999979109 28999999.999000009149 27869999.989000018686 3957274.029999970924 60369.900289863 2024-02-29T21:36:25.044189+00:00 19994330.287000030279 28999999.985999971628 27869999.954999979585 3951188.937000035774 60369.900301339 2024-02-29T21:36:26.035692+00:00 19994330.290999948978 29000000.003000020981 27870000.054000020027 3955167.000999927986 60369.900312993 2024-02-29T21:36:27.042571+00:00 19994330.289000030607 29000000.028999980539 27870000.015999969095 3954255.956000090111 60369.900324469 2024-02-29T21:36:28.034074+00:00 19994330.288999971002 28999999.954999979585 27869999.940000001341 3949432.097000002861 60369.900336122 2024-02-29T21:36:29.040954+00:00 19994330.291999999434 29000000.035000029951 27870000.049000021070 3952029.944000006188 60369.900347598 2024-02-29T21:36:30.032457+00:00 19994330.290000021458 28999999.993000030518 27870000.010999981314 3948167.099999905098 60369.900359252 2024-02-29T21:36:31.039336+00:00 19994330.290000021458 29000000.047999981791 27869999.993000030518 3951707.841000080109 60369.900370911 2024-02-29T21:36:32.046711+00:00 19994330.290999948978 28999999.977000001818 27869999.991999980062 3950820.997999907006 60369.900382387 2024-02-29T21:36:33.038214+00:00 19994330.291000008583 28999999.975000020117 27870000.029000040144 3951954.088000059128 60369.900394040 2024-02-29T21:36:34.045093+00:00 19994330.288000050932 29000000.018000010401 27869999.991999980062 3949318.078999996185 60369.900405516 2024-02-29T21:36:35.036596+00:00 19994330.290999948978 28999999.985999941826 27870000.001999970526 3945289.962999939919 60369.900417176 2024-02-29T21:36:36.043971+00:00 19994330.288000050932 29000000.011999960989 27869999.981999989599 3952032.967000008095 60369.900428645 2024-02-29T21:36:37.034979+00:00 19994330.292999979109 28999999.985000010580 27870000.001999970526 3950235.076000093948 60369.900440299 2024-02-29T21:36:38.041858+00:00 19994330.291999999434 29000000.039000030607 27870000.019999980927 3948802.899999976158 60369.900451775 2024-02-29T21:36:39.033361+00:00 19994330.290000021458 28999999.963999990374 27869999.991000059992 3948783.093999981880 60369.900463429 2024-02-29T21:36:40.040240+00:00 19994330.289000030607 29000000.006000038236 27869999.927999969572 3954688.932999968994 60369.900474905 2024-02-29T21:36:41.031744+00:00 19994330.287999991328 29000000.039000030607 27870000.083000060171 3946557.058000088204 60369.900486564 2024-02-29T21:36:42.039119+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3949349.980999947060 60369.900498217 2024-02-29T21:36:43.045998+00:00 19994330.289999961853 28999999.980000019073 27870000.005999919027 3954254.902999997139 60369.900509693 2024-02-29T21:36:44.037501+00:00 19994330.291000008583 29000000.007999900728 27870000.029000040144 3949720.103000044823 60369.900521347 2024-02-29T21:36:45.044381+00:00 19994330.291000008583 28999999.989000078291 27869999.947999950498 3954032.944999932777 60369.900532823 2024-02-29T21:36:46.035884+00:00 19994330.291999939829 29000000.003999948502 27869999.950999978930 3951449.921000003815 60369.900544477 2024-02-29T21:36:47.042763+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3951694.097000002861 60369.900555952 2024-02-29T21:36:48.034266+00:00 19994330.290000081062 28999999.978999968618 27870000.019999980927 3951291.950999975204 60369.900567612 2024-02-29T21:36:49.041641+00:00 19994330.289999961853 29000000.028000000864 27869999.999000068754 3951910.128000020981 60369.900579082 2024-02-29T21:36:50.032648+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3953973.919000030030 60369.900590741 2024-02-29T21:36:51.040023+00:00 19994330.289999961853 28999999.991000059992 27869999.986000001431 3953071.047999978065 60369.900602395 2024-02-29T21:36:52.046903+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3952227.955999969970 60369.900613870 2024-02-29T21:36:53.038406+00:00 19994330.291999939829 29000000.004000000656 27870000.068999990821 3949491.114000082016 60369.900625524 2024-02-29T21:36:54.045285+00:00 19994330.291000008583 28999999.989000000060 27869999.986999999732 3954613.875000000000 60369.900637000 2024-02-29T21:36:55.036788+00:00 19994330.292000059038 29000000.028999991715 27869999.960000008345 3952756.990000010002 60369.900648659 2024-02-29T21:36:56.044164+00:00 19994330.286999940872 28999999.984999999404 27870000.049999978393 3951121.037999988068 60369.900660129 2024-02-29T21:36:57.035171+00:00 19994330.292000059038 28999999.992000009865 27869999.948000010103 3952614.929999948014 60369.900671788 2024-02-29T21:36:58.042546+00:00 19994330.286000009626 28999999.989999979734 27870000.002000000328 3953771.054000020027 60369.900683259 2024-02-29T21:36:59.033553+00:00 19994330.292999979109 29000000.015999998897 27870000.029999971390 3951513.018000007141 60369.900694918 2024-02-29T21:37:00.040928+00:00 19994330.291000008583 29000000.017000019550 27870000.043000038713 3953385.996999979019 60369.900706388 2024-02-29T21:37:01.031936+00:00 19994330.291000008583 28999999.956999991089 27869999.954999979585 3950324.023000001907 60369.900718048 2024-02-29T21:37:02.039311+00:00 19994330.289999961853 29000000.016000028700 27869999.962000008672 3954966.899999976158 60369.900729701 2024-02-29T21:37:03.046190+00:00 19994330.291000008583 29000000.021999958903 27870000.075999978930 3952533.016000031959 60369.900741177 2024-02-29T21:37:04.037693+00:00 19994330.291000008583 28999999.981000009924 27869999.958999991417 3951024.019000052940 60369.900752836 2024-02-29T21:37:05.045068+00:00 19994330.289999961853 29000000.018000010401 27869999.961000028998 3950536.994999886025 60369.900764307 2024-02-29T21:37:06.036075+00:00 19994330.285000000149 29000000.001999970526 27870000.017000019550 3958211.976000071038 60369.900775966 2024-02-29T21:37:07.043451+00:00 19994330.291000001132 28999999.964000049978 27870000.000000000000 3947483.978999971878 60369.900787436 2024-02-29T21:37:08.034458+00:00 19994330.291000001132 29000000.024999979883 27870000.025999959558 3950452.050999999046 60369.900799095 2024-02-29T21:37:09.041833+00:00 19994330.293999999762 28999999.995000001043 27869999.959999978542 3950084.937000035774 60369.900810571 2024-02-29T21:37:10.033336+00:00 19994330.287999998778 29000000.027000010014 27870000.029000040144 3956033.118999958038 60369.900822225 2024-02-29T21:37:11.040217+00:00 19994330.290000010282 28999999.966999951750 27870000.046999931335 3952373.930999993812 60369.900833700 2024-02-29T21:37:12.031719+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3949344.037999988068 60369.900845360 2024-02-29T21:37:13.039094+00:00 19994330.296000000089 28999999.986000061035 27869999.990000009537 3952523.940000057220 60369.900857014 2024-02-29T21:37:14.045973+00:00 19994330.284000009298 29000000.028999920934 27870000.019999980927 3950608.064999938011 60369.900868484 2024-02-29T21:37:15.036980+00:00 19994330.292999979109 28999999.988000039011 27869999.978999968618 3953192.004000068177 60369.900880143 2024-02-29T21:37:16.044356+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3954570.975000023842 60369.900891619 2024-02-29T21:37:17.035859+00:00 19994330.293999999762 29000000.003000020981 27870000.017000079155 3951949.959999918938 60369.900903272 2024-02-29T21:37:18.042738+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3951752.063000082970 60369.900914748 2024-02-29T21:37:19.034241+00:00 19994330.289999991655 29000000.000999931246 27869999.962000008672 3946728.982999920845 60369.900926407 2024-02-29T21:37:20.041616+00:00 19994330.288999971002 29000000.014000058174 27870000.019000049680 3955374.011000037193 60369.900937878 2024-02-29T21:37:21.032623+00:00 19994330.290000021458 28999999.982999920845 27869999.986999988556 3948633.034999967087 60369.900949537 2024-02-29T21:37:22.039999+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3954020.922999978065 60369.900961007 2024-02-29T21:37:23.031006+00:00 19994330.291999999434 28999999.985000010580 27870000.052999969572 3948242.052000045776 60369.900972666 2024-02-29T21:37:24.038381+00:00 19994330.289999961853 29000000.026000019163 27869999.958999991417 3953562.029999970924 60369.900984326 2024-02-29T21:37:25.045756+00:00 19994330.290000021458 28999999.991999980062 27870000.017000079155 3951529.935999989975 60369.900995796 2024-02-29T21:37:26.036763+00:00 19994330.291999999434 28999999.977000001818 27869999.982999920845 3949606.979000092018 60369.901007455 2024-02-29T21:37:27.044139+00:00 19994330.290000021458 29000000.013999938965 27870000.018000010401 3948887.001999973785 60369.901018925 2024-02-29T21:37:28.035146+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3953463.050999999046 60369.901030585 2024-02-29T21:37:29.042521+00:00 19994330.288999971002 29000000.032999988645 27870000.028999999166 3948607.111999989022 60369.901042055 2024-02-29T21:37:30.033528+00:00 19994330.290000021458 29000000.034000001848 27869999.980000000447 3949923.944999932777 60369.901053714 2024-02-29T21:37:31.040903+00:00 19994330.292999979109 28999999.991999998689 27870000.083999998868 3950711.853000044823 60369.901065184 2024-02-29T21:37:32.031911+00:00 19994330.289999961853 28999999.940000001341 27869999.877000000328 3949158.152999997139 60369.901076843 2024-02-29T21:37:33.039286+00:00 19994330.295000080019 29000000.017000000924 27870000.045999988914 3954568.925999999046 60369.901088497 2024-02-29T21:37:34.046165+00:00 19994330.286000009626 29000000.015000000596 27870000.002000000328 3953395.027000070084 60369.901099973 2024-02-29T21:37:35.037670+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3949111.970999956131 60369.901111627 2024-02-29T21:37:36.044547+00:00 19994330.289000030607 28999999.982999980450 27869999.989000018686 3949050.009999989998 60369.901123102 2024-02-29T21:37:37.036050+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3951013.988999962807 60369.901134762 2024-02-29T21:37:38.043426+00:00 19994330.289999961853 28999999.978000018746 27869999.956999991089 3949890.029000043869 60369.901146232 2024-02-29T21:37:39.034433+00:00 19994330.291000008583 28999999.993999991566 27870000.035000029951 3951027.991999983788 60369.901157886 2024-02-29T21:37:40.041312+00:00 19994330.291999939829 28999999.998000029474 27869999.964999970049 3951646.006999969017 60369.901169362 2024-02-29T21:37:41.032816+00:00 19994330.292000059038 29000000.002999961376 27870000.011000040919 3951303.961000084877 60369.901181015 2024-02-29T21:37:42.039694+00:00 19994330.286000009626 28999999.984000030905 27869999.998999949545 3954934.950999975204 60369.901192491 2024-02-29T21:37:43.031198+00:00 19994330.289000030607 28999999.992999970913 27869999.962999999523 3955545.092999935150 60369.901204145 2024-02-29T21:37:44.038077+00:00 19994330.292999979109 29000000.036000009626 27870000.047000050545 3953531.956000090111 60369.901215804 2024-02-29T21:37:45.045452+00:00 19994330.286999940872 29000000.003000020981 27869999.984999950975 3949500.005999923218 60369.901227274 2024-02-29T21:37:46.036460+00:00 19994330.292000059038 29000000.005999978632 27870000.047000050545 3950296.996999979019 60369.901238933 2024-02-29T21:37:47.043835+00:00 19994330.291999939829 28999999.992999970913 27869999.962999999523 3954486.047000051010 60369.901250403 2024-02-29T21:37:48.034842+00:00 19994330.291000008583 28999999.991000000387 27870000.007000029087 3951995.991000055801 60369.901262063 2024-02-29T21:37:49.042217+00:00 19994330.290000081062 28999999.998000029474 27869999.969999909401 3949640.987999916077 60369.901273538 2024-02-29T21:37:50.033720+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3950008.955000042915 60369.901285192 2024-02-29T21:37:51.040598+00:00 19994330.288999918848 29000000.029999971390 27870000.037999991328 3951870.059000014793 60369.901296662 2024-02-29T21:37:52.031606+00:00 19994330.290000081062 28999999.980000019073 27870000.024000048637 3949575.011999965180 60369.901308321 2024-02-29T21:37:53.038983+00:00 19994330.291999939829 29000000.019000049680 27870000.001999970526 3946569.957999945153 60369.901319981 2024-02-29T21:37:54.046357+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3953984.006000041962 60369.901331457 2024-02-29T21:37:55.037860+00:00 19994330.290000081062 29000000.000000000000 27869999.973999980837 3949237.955000000075 60369.901343110 2024-02-29T21:37:56.044739+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3948232.066000000108 60369.901354586 2024-02-29T21:37:57.036243+00:00 19994330.292000059038 29000000.009999990463 27870000.000999931246 3947677.917000000831 60369.901366240 2024-02-29T21:37:58.043122+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3951145.029000001028 60369.901377716 2024-02-29T21:37:59.034625+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3953108.044999998063 60369.901389369 2024-02-29T21:38:00.041504+00:00 19994330.291999999434 29000000.014000058174 27870000.002999901772 3949226.964999999851 60369.901400845 2024-02-29T21:38:01.033007+00:00 19994330.291000001132 28999999.991999980062 27869999.986999988556 3954671.008000000846 60369.901412504 2024-02-29T21:38:02.040383+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3953552.058000002056 60369.901423974 2024-02-29T21:38:03.031390+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3955931.022999993991 60369.901435634 2024-02-29T21:38:04.038764+00:00 19994330.289999991655 28999999.962000008672 27869999.971000079066 3949949.880000003148 60369.901447288 2024-02-29T21:38:05.045643+00:00 19994330.289000000805 29000000.046000000089 27870000.032999988645 3949441.987000002991 60369.901458764 2024-02-29T21:38:06.037147+00:00 19994330.292999979109 28999999.985000010580 27869999.995999928564 3949986.970999992918 60369.901470417 2024-02-29T21:38:07.044027+00:00 19994330.285000029951 29000000.024999979883 27870000.047000050545 3947583.941000000108 60369.901481893 2024-02-29T21:38:08.035529+00:00 19994330.292999979109 28999999.978999998420 27869999.971000000834 3954026.076000005007 60369.901493547 2024-02-29T21:38:09.042409+00:00 19994330.288000021130 29000000.019000008702 27869999.988000009209 3950389.041999996174 60369.901505022 2024-02-29T21:38:10.033912+00:00 19994330.291999999434 28999999.977000001818 27869999.978999998420 3948847.013000003994 60369.901516676 2024-02-29T21:38:11.040791+00:00 19994330.290999978781 29000000.012000009418 27870000.011999990791 3950445.971999994945 60369.901528152 2024-02-29T21:38:12.032294+00:00 19994330.293000008911 28999999.991999980062 27870000.045000001788 3953775.137000008952 60369.901539805 2024-02-29T21:38:13.039174+00:00 19994330.287000030279 28999999.976000010967 27869999.953000009060 3950904.906999989878 60369.901551281 2024-02-29T21:38:14.030677+00:00 19994330.289999961853 29000000.010999981314 27869999.993000000715 3954978.990999997128 60369.901562935 2024-02-29T21:38:15.037556+00:00 19994330.291999999434 29000000.003000020981 27870000.030000001192 3956195.055000007153 60369.901574594 2024-02-29T21:38:16.044931+00:00 19994330.287000000477 29000000.006999969482 27870000.007999990135 3952776.937000005972 60369.901586070 2024-02-29T21:38:17.036434+00:00 19994330.291000008583 29000000.006000038236 27870000.001000020653 3950938.013999999035 60369.901597723 2024-02-29T21:38:18.043314+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3950059.004999995232 60369.901609199 2024-02-29T21:38:19.034817+00:00 19994330.290000021458 29000000.008999999613 27869999.949999991804 3952172.080999999773 60369.901620853 2024-02-29T21:38:20.041696+00:00 19994330.291000008583 29000000.011999960989 27870000.047999981791 3954553.919000000227 60369.901632329 2024-02-29T21:38:21.033199+00:00 19994330.288999971002 28999999.960000038147 27869999.935999989510 3953275.003999993205 60369.901643988 2024-02-29T21:38:22.040574+00:00 19994330.290000021458 29000000.007999960333 27870000.038000050932 3955586.955000013113 60369.901655458 2024-02-29T21:38:23.031582+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3953670.027999997139 60369.901667118 2024-02-29T21:38:24.038957+00:00 19994330.288999971002 29000000.026000019163 27870000.006999969482 3950906.056999995839 60369.901678587 2024-02-29T21:38:25.029964+00:00 19994330.293000038713 28999999.970999959856 27870000.026000019163 3950086.982999994885 60369.901690247 2024-02-29T21:38:26.037339+00:00 19994330.293999969959 28999999.998000029474 27869999.997000038624 3954231.968000010122 60369.901701907 2024-02-29T21:38:27.044714+00:00 19994330.289000030607 29000000.013000011444 27869999.954999919981 3951632.003999993205 60369.901713376 2024-02-29T21:38:28.035721+00:00 19994330.292999979109 29000000.006999969482 27870000.009000059217 3950142.084000005852 60369.901725036 2024-02-29T21:38:29.043097+00:00 19994330.286000009626 28999999.976000070572 27870000.041999939829 3952999.023000001907 60369.901736506 2024-02-29T21:38:30.034104+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3953287.851999998093 60369.901748165 2024-02-29T21:38:31.041479+00:00 19994330.294000029564 29000000.036000009626 27869999.993000030518 3953354.080999999773 60369.901759635 2024-02-29T21:38:32.032486+00:00 19994330.288999918848 29000000.011000040919 27869999.983000040054 3951810.965999991167 60369.901771295 2024-02-29T21:38:33.039862+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3949290.034000008833 60369.901782771 2024-02-29T21:38:34.031365+00:00 19994330.289999961853 28999999.991999980062 27869999.987999919802 3953710.937000005972 60369.901794424 2024-02-29T21:38:35.038244+00:00 19994330.292000059038 29000000.008000019938 27870000.034000039101 3945929.101999998093 60369.901806084 2024-02-29T21:38:36.045618+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3951751.931999980938 60369.901817554 2024-02-29T21:38:37.036626+00:00 19994330.292000059038 29000000.004999998957 27869999.986000061035 3953490.932999997865 60369.901829213 2024-02-29T21:38:38.044002+00:00 19994330.286999940872 28999999.995000001043 27870000.064999941736 3951468.034000008833 60369.901840683 2024-02-29T21:38:39.035009+00:00 19994330.290000081062 29000000.012999888510 27869999.968000050634 3952193.034000008833 60369.901852342 2024-02-29T21:38:40.042384+00:00 19994330.292999979109 28999999.987000111490 27869999.998999949545 3950487.974000006914 60369.901863812 2024-02-29T21:38:41.033391+00:00 19994330.286999940872 28999999.995999928564 27869999.978999968618 3956411.078999996185 60369.901875472 2024-02-29T21:38:42.040766+00:00 19994330.294000029564 29000000.006000038236 27870000.018000010401 3951796.864999980200 60369.901886947 2024-02-29T21:38:43.032270+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3949720.001000016928 60369.901898601 2024-02-29T21:38:44.039149+00:00 19994330.290000081062 29000000.021999958903 27870000.024999979883 3953343.192999988794 60369.901910077 2024-02-29T21:38:45.030651+00:00 19994330.287999991328 28999999.984999999404 27870000.006999969482 3949640.854999988806 60369.901921737 2024-02-29T21:38:46.038027+00:00 19994330.291999939829 28999999.993000008166 27869999.977000001818 3949902.032000004780 60369.901933390 2024-02-29T21:38:47.044906+00:00 19994330.287999991328 28999999.993999991566 27870000.039999999106 3949525.995000004768 60369.901944866 2024-02-29T21:38:48.036410+00:00 19994330.291000008583 29000000.021999999881 27870000.010000001639 3946446.946000009775 60369.901956520 2024-02-29T21:38:49.043289+00:00 19994330.292000059038 28999999.957000020891 27869999.958000000566 3953451.046000003815 60369.901967995 2024-02-29T21:38:50.034792+00:00 19994330.291999939829 29000000.037999991328 27870000.003000009805 3950520.032999991905 60369.901979649 2024-02-29T21:38:51.041671+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3954461.011999994982 60369.901991125 2024-02-29T21:38:52.033174+00:00 19994330.288000110537 28999999.986999988556 27870000.013000011444 3947223.004000008106 60369.902002784 2024-02-29T21:38:53.040550+00:00 19994330.291999939829 28999999.998999979347 27870000.007999990135 3951456.863000005018 60369.902014254 2024-02-29T21:38:54.031556+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3945494.099999994040 60369.902025914 2024-02-29T21:38:55.038932+00:00 19994330.289999999106 29000000.018999990076 27870000.041999969631 3949590.995999991894 60369.902037384 2024-02-29T21:38:56.029939+00:00 19994330.293999988586 28999999.973000049591 27869999.971999999136 3949220.916000009049 60369.902049043 2024-02-29T21:38:57.037315+00:00 19994330.287999998778 28999999.991999980062 27869999.999000009149 3951145.081999986898 60369.902060697 2024-02-29T21:38:58.044193+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3954172.038000016939 60369.902072173 2024-02-29T21:38:59.035697+00:00 19994330.293999999762 29000000.002000030130 27869999.985000010580 3955413.952999978792 60369.902083826 2024-02-29T21:39:00.042576+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3949697.038000016939 60369.902095302 2024-02-29T21:39:01.034079+00:00 19994330.288000021130 29000000.008000019938 27870000.001999970526 3951738.018999993801 60369.902106956 2024-02-29T21:39:02.040958+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3950523.893999993801 60369.902118431 2024-02-29T21:39:03.032461+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3953234.031000018120 60369.902130091 2024-02-29T21:39:04.039837+00:00 19994330.292999979109 29000000.008999940008 27870000.059000018984 3952606.791000009049 60369.902141561 2024-02-29T21:39:05.030844+00:00 19994330.293000008911 28999999.978999968618 27869999.981000009924 3952215.188999950886 60369.902153220 2024-02-29T21:39:06.038218+00:00 19994330.289999991655 29000000.014999989420 27869999.980999950320 3951022.004000008106 60369.902164690 2024-02-29T21:39:07.029225+00:00 19994330.285000029951 29000000.019000049680 27870000.032000061125 3951930.984000027180 60369.902176349 2024-02-29T21:39:08.036601+00:00 19994330.291999999434 28999999.962999939919 27869999.983000040054 3957138.024999976158 60369.902188003 2024-02-29T21:39:09.043481+00:00 19994330.288999971002 29000000.032000061125 27870000.018000010401 3949675.050999999046 60369.902199479 2024-02-29T21:39:10.034984+00:00 19994330.290000021458 28999999.965000029653 27869999.987999919802 3947631.925000011921 60369.902211139 2024-02-29T21:39:11.042359+00:00 19994330.291999999434 29000000.044999960810 27870000.016000028700 3952634.101000010967 60369.902222608 2024-02-29T21:39:12.033366+00:00 19994330.288999971002 28999999.950999978930 27869999.973999980837 3956624.764999986161 60369.902234268 2024-02-29T21:39:13.040741+00:00 19994330.294000029564 29000000.022000070661 27869999.990000009537 3949459.111999989022 60369.902245738 2024-02-29T21:39:14.031748+00:00 19994330.291999999434 29000000.000999931246 27870000.006000038236 3952580.143000007141 60369.902257397 2024-02-29T21:39:15.039124+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3948715.893999993801 60369.902268867 2024-02-29T21:39:16.030131+00:00 19994330.287000000477 28999999.966000080109 27869999.965999960899 3951164.004999995232 60369.902280527 2024-02-29T21:39:17.037506+00:00 19994330.291999999434 29000000.036999940872 27870000.067000031471 3950507.087999999989 60369.902292180 2024-02-29T21:39:18.044385+00:00 19994330.289000030607 28999999.999000068754 27869999.937999960035 3951015.893000007141 60369.902303656 2024-02-29T21:39:19.035888+00:00 19994330.287999991328 28999999.953999999911 27870000.036000009626 3951853.035000026226 60369.902315310 2024-02-29T21:39:20.042768+00:00 19994330.294000029564 29000000.052999969572 27870000.031999949366 3955168.074999988079 60369.902326785 2024-02-29T21:39:21.034271+00:00 19994330.288999918848 28999999.998999949545 27869999.984000090510 3953448.944999992847 60369.902338445 2024-02-29T21:39:22.041645+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3957543.898000001907 60369.902349915 2024-02-29T21:39:23.032653+00:00 19994330.291000008583 29000000.011999990791 27870000.065999981016 3949623.097999989986 60369.902361575 2024-02-29T21:39:24.040028+00:00 19994330.290000081062 28999999.986000001431 27869999.955999970436 3949539.944999992847 60369.902373044 2024-02-29T21:39:25.031036+00:00 19994330.286999940872 28999999.969999998808 27870000.015999998897 3951884.063000022899 60369.902384704 2024-02-29T21:39:26.038410+00:00 19994330.291000008583 29000000.013999998569 27870000.010999988765 3952453.986999989022 60369.902396174 2024-02-29T21:39:27.029418+00:00 19994330.292999979109 29000000.008000019938 27869999.973000001162 3953675.942000031006 60369.902407833 2024-02-29T21:39:28.036793+00:00 19994330.291000008583 28999999.979999989271 27869999.991999998689 3951845.010999978054 60369.902419487 2024-02-29T21:39:29.043672+00:00 19994330.289000030607 29000000.015999998897 27870000.022000011057 3950987.050999999046 60369.902430957 2024-02-29T21:39:30.034680+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3948069.033999979030 60369.902442616 2024-02-29T21:39:31.042055+00:00 19994330.287999991328 28999999.996999979019 27869999.934000018984 3952043.985000013839 60369.902454092 2024-02-29T21:39:32.033558+00:00 19994330.291000008583 28999999.967999991030 27870000.041999999434 3948432.955000042915 60369.902465746 2024-02-29T21:39:33.040437+00:00 19994330.288999918848 28999999.999000009149 27869999.953999999911 3955625.061999977101 60369.902477222 2024-02-29T21:39:34.031941+00:00 19994330.290000081062 29000000.018000010401 27869999.987999979407 3947143.981999992859 60369.902488875 2024-02-29T21:39:35.038820+00:00 19994330.292999979109 28999999.995000001043 27870000.085000038147 3948010.971000016201 60369.902500351 2024-02-29T21:39:36.030323+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3951137.014999986161 60369.902512010 2024-02-29T21:39:37.037698+00:00 19994330.289000030607 28999999.975000020117 27870000.015999969095 3951393.041000009049 60369.902523664 2024-02-29T21:39:38.044577+00:00 19994330.289999961853 28999999.997999969870 27869999.984000030905 3950293.944999992847 60369.902535140 2024-02-29T21:39:39.036080+00:00 19994330.292999979109 29000000.019999980927 27870000.027000010014 3951162.078999996185 60369.902546794 2024-02-29T21:39:40.042960+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3948115.939999998081 60369.902558269 2024-02-29T21:39:41.034463+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3950575.981999992859 60369.902569923 2024-02-29T21:39:42.041342+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3952975.041000009049 60369.902581399 2024-02-29T21:39:43.032845+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3949256.942000031006 60369.902593052 2024-02-29T21:39:44.039724+00:00 19994330.292999979109 29000000.016999959946 27870000.050000071526 3950871.004999995232 60369.902604528 2024-02-29T21:39:45.031228+00:00 19994330.289000030607 28999999.955000039190 27869999.906000021845 3952058.060000001919 60369.902616182 2024-02-29T21:39:46.038107+00:00 19994330.289000030607 29000000.037999991328 27870000.056999921799 3956628.019999980927 60369.902627658 2024-02-29T21:39:47.029610+00:00 19994330.286999940872 28999999.971999999136 27869999.925999999046 3950937.922999978065 60369.902639311 2024-02-29T21:39:48.036489+00:00 19994330.291000001132 29000000.039999961853 27870000.096000079066 3953660.949999988079 60369.902650970 2024-02-29T21:39:49.043865+00:00 19994330.290999989957 28999999.971000079066 27869999.946999911219 3954468.067000031006 60369.902662441 2024-02-29T21:39:50.034872+00:00 19994330.291000001132 29000000.001999970526 27869999.967000011355 3950443.946999967098 60369.902674100 2024-02-29T21:39:51.042247+00:00 19994330.293999999762 28999999.993000030518 27870000.032999988645 3950317.109000027180 60369.902685576 2024-02-29T21:39:52.033750+00:00 19994330.287000000477 28999999.985999941826 27870000.007000088692 3953763.933000028133 60369.902697230 2024-02-29T21:39:53.040629+00:00 19994330.292000010610 29000000.014000058174 27869999.978999968618 3955279.922999978065 60369.902708706 2024-02-29T21:39:54.032133+00:00 19994330.287999991328 29000000.015999909490 27869999.988000039011 3955522.138999999035 60369.902720359 2024-02-29T21:39:55.039012+00:00 19994330.289999991655 28999999.996000051498 27870000.011999960989 3957493.977999985218 60369.902731835 2024-02-29T21:39:56.030515+00:00 19994330.292000029236 29000000.001000050455 27870000.044999960810 3951989.933000028133 60369.902743489 2024-02-29T21:39:57.037394+00:00 19994330.287999991328 28999999.991999980062 27869999.966000080109 3953878.946999967098 60369.902754964 2024-02-29T21:39:58.028897+00:00 19994330.293000008911 29000000.034999970347 27870000.031999949366 3953807.091000020970 60369.902766624 2024-02-29T21:39:59.036272+00:00 19994330.290999978781 28999999.965999998152 27870000.016999959946 3952701.883000016212 60369.902778277 2024-02-29T21:40:00.043152+00:00 19994330.290999978781 29000000.047000009567 27870000.025000099093 3955221.061999977101 60369.902789753 2024-02-29T21:40:01.034655+00:00 19994330.289000030607 28999999.958999991417 27869999.956999901682 3956791.162000000011 60369.902801407 2024-02-29T21:40:02.041533+00:00 19994330.288999971002 29000000.035000000149 27869999.980000019073 3955017.842999995220 60369.902812882 2024-02-29T21:40:03.033037+00:00 19994330.290000021458 28999999.983000010252 27870000.030000001192 3955281.002000033855 60369.902824542 2024-02-29T21:40:04.040413+00:00 19994330.288999971002 29000000.002000000328 27869999.951000001281 3958807.001999973785 60369.902836012 2024-02-29T21:40:05.031420+00:00 19994330.291000008583 28999999.997999999672 27870000.037999998778 3956088.977999985218 60369.902847671 2024-02-29T21:40:06.038795+00:00 19994330.293000038713 28999999.990000009537 27869999.993999999017 3949068.085000038147 60369.902859141 2024-02-29T21:40:07.029802+00:00 19994330.288999971002 28999999.981000009924 27869999.975999999791 3955115.921999990940 60369.902870801 2024-02-29T21:40:08.037177+00:00 19994330.290000021458 29000000.038999971002 27870000.080000009388 3951055.113999962807 60369.902882454 2024-02-29T21:40:09.044056+00:00 19994330.287999991328 28999999.984000030905 27869999.922999981791 3953045.989000021946 60369.902893930 2024-02-29T21:40:10.035560+00:00 19994330.291999999434 28999999.993999961764 27870000.015000019222 3951518.047000051010 60369.902905584 2024-02-29T21:40:11.042439+00:00 19994330.288999971002 28999999.981000009924 27869999.917999979109 3952500.879999995232 60369.902917060 2024-02-29T21:40:12.033942+00:00 19994330.291999999434 29000000.013999998569 27870000.085000038147 3954059.995999931823 60369.902928713 2024-02-29T21:40:13.040821+00:00 19994330.291000008583 28999999.984000030905 27870000.007999960333 3955691.047000051010 60369.902940189 2024-02-29T21:40:14.032324+00:00 19994330.289000030607 29000000.029999971390 27869999.981000009924 3949724.980999947060 60369.902951848 2024-02-29T21:40:15.039699+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3956355.904000043869 60369.902963318 2024-02-29T21:40:16.030707+00:00 19994330.287999991328 28999999.963000059128 27870000.006000038236 3949113.008000016212 60369.902974978 2024-02-29T21:40:17.038082+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3956156.111999989022 60369.902986448 2024-02-29T21:40:18.029089+00:00 19994330.287999991328 29000000.056999921799 27870000.084999978542 3958775.036000012886 60369.902998107 2024-02-29T21:40:19.036464+00:00 19994330.289999961853 28999999.953000068665 27869999.930000010878 3953378.907999991905 60369.903009761 2024-02-29T21:40:20.043344+00:00 19994330.288000110537 29000000.006000038236 27870000.008999999613 3953029.057999968994 60369.903021237 2024-02-29T21:40:21.034847+00:00 19994330.290999889374 29000000.028999920934 27869999.997999969870 3949739.065000057220 60369.903032896 2024-02-29T21:40:22.042222+00:00 19994330.293000098318 28999999.998000029474 27870000.062000039965 3950821.922999978065 60369.903044366 2024-02-29T21:40:23.033229+00:00 19994330.291999939829 28999999.998000029474 27869999.973000049591 3950712.072999954224 60369.903056026 2024-02-29T21:40:24.040604+00:00 19994330.289000030607 28999999.982999920845 27869999.956999901682 3947674.843999981880 60369.903067501 2024-02-29T21:40:25.032107+00:00 19994330.287999991328 29000000.032000061125 27870000.101000070572 3947446.986999989022 60369.903079155 2024-02-29T21:40:26.038987+00:00 19994330.289999961853 28999999.988999959081 27869999.945999979973 3956584.088000059128 60369.903090631 2024-02-29T21:40:27.030490+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3951263.103999971878 60369.903102284 2024-02-29T21:40:28.037369+00:00 19994330.294000029564 29000000.006999969482 27870000.011999960989 3954247.934000014793 60369.903113760 2024-02-29T21:40:29.028872+00:00 19994330.289999961853 29000000.042000059038 27870000.022000070661 3951326.021000028122 60369.903125419 2024-02-29T21:40:30.036248+00:00 19994330.291000008583 28999999.977999929339 27869999.951999899000 3949731.995000004768 60369.903137073 2024-02-29T21:40:31.043126+00:00 19994330.292999979109 29000000.013000011444 27870000.035000089556 3952575.992999910843 60369.903148549 2024-02-29T21:40:32.034630+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3949789.952000021935 60369.903160203 2024-02-29T21:40:33.041509+00:00 19994330.292000059038 29000000.014999989420 27870000.064999941736 3949438.001000047196 60369.903171679 2024-02-29T21:40:34.033012+00:00 19994330.288999918848 28999999.973000049591 27869999.963000059128 3952041.930999993812 60369.903183332 2024-02-29T21:40:35.039892+00:00 19994330.287000060081 28999999.970000028610 27869999.983999971300 3949765.057000041008 60369.903194808 2024-02-29T21:40:36.031394+00:00 19994330.292999979109 29000000.017999999225 27870000.011000040919 3950819.950999975204 60369.903206462 2024-02-29T21:40:37.038274+00:00 19994330.289999961853 28999999.975000001490 27870000.003000020981 3951982.042999982834 60369.903217937 2024-02-29T21:40:38.029777+00:00 19994330.292000059038 29000000.040999989957 27869999.992999911308 3954394.962999939919 60369.903229591 2024-02-29T21:40:39.036656+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3954825.059000014793 60369.903241067 2024-02-29T21:40:40.028159+00:00 19994330.287999991328 28999999.969999998808 27869999.979000091553 3953670.096000074875 60369.903252726 2024-02-29T21:40:41.035535+00:00 19994330.289999999106 29000000.046000000089 27870000.018000010401 3950288.862999916077 60369.903264380 2024-02-29T21:40:42.042414+00:00 19994330.287999998778 28999999.976000010967 27869999.982999999076 3953466.034000039101 60369.903275850 2024-02-29T21:40:43.033421+00:00 19994330.291000001132 28999999.962999999523 27870000.017000000924 3947474.958999990951 60369.903287509 2024-02-29T21:40:44.040795+00:00 19994330.291999999434 28999999.977000001818 27869999.968000009656 3950813.055999993812 60369.903298985 2024-02-29T21:40:45.032300+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3947660.995000004768 60369.903310639 2024-02-29T21:40:46.039178+00:00 19994330.291999999434 28999999.979999959469 27869999.998000010848 3953299.949000000954 60369.903322115 2024-02-29T21:40:47.030682+00:00 19994330.288999989629 29000000.016000028700 27870000.009999990463 3948113.077000021935 60369.903333768 2024-02-29T21:40:48.037561+00:00 19994330.291000008583 29000000.002999961376 27869999.972999989986 3950608.029999970924 60369.903345244 2024-02-29T21:40:49.029064+00:00 19994330.288000021130 29000000.001000050455 27869999.961000028998 3950696.027999997139 60369.903356903 2024-02-29T21:40:50.036439+00:00 19994330.288999971002 29000000.007999960333 27870000.060999989510 3952941.991999983788 60369.903368557 2024-02-29T21:40:51.043319+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3951210.950000048149 60369.903380033 2024-02-29T21:40:52.034822+00:00 19994330.291999999434 28999999.983000040054 27869999.949999991804 3952158.924000024796 60369.903391686 2024-02-29T21:40:53.041701+00:00 19994330.292999979109 28999999.989999949932 27870000.015999969095 3947526.080999969970 60369.903403162 2024-02-29T21:40:54.033204+00:00 19994330.290000021458 28999999.984000090510 27870000.006000038236 3955668.919999957085 60369.903414821 2024-02-29T21:40:55.040579+00:00 19994330.289999961853 29000000.032999988645 27870000.038999971002 3949292.016000031959 60369.903426291 2024-02-29T21:40:56.031587+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3947903.957000017166 60369.903437951 2024-02-29T21:40:57.038961+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3950596.103999971878 60369.903449421 2024-02-29T21:40:58.029969+00:00 19994330.288999971002 29000000.041000008583 27870000.055999990553 3947108.991000055801 60369.903461081 2024-02-29T21:40:59.037345+00:00 19994330.288999971002 28999999.980999950320 27869999.933000031859 3950810.899999976158 60369.903472550 2024-02-29T21:41:00.028351+00:00 19994330.293000038713 29000000.001999970526 27870000.051999989897 3947159.995999931823 60369.903484210 2024-02-29T21:41:01.035727+00:00 19994330.294999960810 28999999.983000040054 27869999.914000030607 3954565.061000109185 60369.903495864 2024-02-29T21:41:02.042606+00:00 19994330.288000050932 29000000.014000058174 27870000.039999961853 3953882.006999969017 60369.903507339 2024-02-29T21:41:03.034109+00:00 19994330.287999991328 28999999.979999899864 27870000.011999960989 3946969.031000018120 60369.903518993 2024-02-29T21:41:04.040988+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3952899.003999948967 60369.903530469 2024-02-29T21:41:05.032491+00:00 19994330.290000021458 29000000.006000038236 27869999.963000059128 3948752.975999950897 60369.903542122 2024-02-29T21:41:06.039370+00:00 19994330.290000021458 28999999.978000041097 27870000.049999948591 3950485.003000020981 60369.903553598 2024-02-29T21:41:07.030874+00:00 19994330.291999939829 29000000.020999908447 27869999.973000049591 3950433.083000063896 60369.903565258 2024-02-29T21:41:08.038249+00:00 19994330.290000081062 28999999.989000078291 27869999.993999961764 3947556.850999950897 60369.903576727 2024-02-29T21:41:09.029256+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3951297.052999972831 60369.903588387 2024-02-29T21:41:10.036631+00:00 19994330.292000059038 28999999.993000030518 27869999.975000020117 3950704.032999991905 60369.903599857 2024-02-29T21:41:11.027639+00:00 19994330.289999961853 29000000.016999959946 27870000.052999969572 3953384.947000027169 60369.903611517 2024-02-29T21:41:12.035014+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3951901.021000028122 60369.903623170 2024-02-29T21:41:13.041893+00:00 19994330.286999940872 28999999.997999999672 27869999.983000040054 3952717.957999945153 60369.903634646 2024-02-29T21:41:14.033396+00:00 19994330.290000081062 29000000.004000000656 27869999.998999949545 3953930.035000085831 60369.903646305 2024-02-29T21:41:15.040771+00:00 19994330.293999910355 29000000.008999999613 27870000.026000019163 3951805.993999958038 60369.903657775 2024-02-29T21:41:16.031778+00:00 19994330.290000081062 28999999.991999998689 27870000.019000049680 3949941.037999988068 60369.903669435 2024-02-29T21:41:17.039154+00:00 19994330.288999918848 28999999.990000009537 27869999.955999970436 3953689.996999979019 60369.903680910 2024-02-29T21:41:18.030657+00:00 19994330.290000081062 29000000.012999981642 27869999.995000001043 3952077.958000063896 60369.903692564 2024-02-29T21:41:19.037536+00:00 19994330.291000008583 28999999.983000010252 27870000.018000010401 3954868.988999962807 60369.903704040 2024-02-29T21:41:20.029039+00:00 19994330.287999991328 29000000.012999981642 27870000.008000019938 3951015.057999968994 60369.903715699 2024-02-29T21:41:21.036415+00:00 19994330.288999918848 29000000.004000011832 27869999.980000000447 3951679.966000080109 60369.903727169 2024-02-29T21:41:22.027422+00:00 19994330.290000081062 28999999.991999980062 27869999.986999999732 3951399.023999928962 60369.903738829 2024-02-29T21:41:23.034797+00:00 19994330.291999939829 28999999.981999989599 27870000.043999999762 3951907.088999987114 60369.903750482 2024-02-29T21:41:24.041676+00:00 19994330.292000059038 29000000.008999999613 27869999.952999990433 3951526.956000090111 60369.903761958 2024-02-29T21:41:25.033179+00:00 19994330.292999979109 29000000.012000020593 27870000.018999990076 3949089.978999971878 60369.903773612 2024-02-29T21:41:26.040058+00:00 19994330.289000030607 29000000.005999978632 27869999.991000030190 3952322.060999989975 60369.903785088 2024-02-29T21:41:27.031562+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3955556.865000010002 60369.903796741 2024-02-29T21:41:28.038441+00:00 19994330.287999991328 29000000.040000021458 27870000.063999980688 3948825.052999972831 60369.903808217 2024-02-29T21:41:29.029944+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3951791.949000000954 60369.903819876 2024-02-29T21:41:30.037319+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3953372.106999992859 60369.903831346 2024-02-29T21:41:31.028326+00:00 19994330.295000080019 28999999.985999941826 27869999.939000010490 3953484.953999996185 60369.903843006 2024-02-29T21:41:32.035702+00:00 19994330.291999939829 28999999.990000009537 27870000.013000011444 3953009.904999970924 60369.903854660 2024-02-29T21:41:33.042581+00:00 19994330.290000081062 29000000.057000041008 27870000.020999971777 3953197.009000062943 60369.903866136 2024-02-29T21:41:34.034084+00:00 19994330.286999940872 28999999.944999929518 27869999.981000009924 3954035.034000039101 60369.903877795 2024-02-29T21:41:35.041461+00:00 19994330.289999999106 29000000.029000040144 27870000.058000031859 3947869.028999925125 60369.903889265 2024-02-29T21:41:36.032467+00:00 19994330.289000000805 28999999.957999940962 27869999.934999998659 3951210.000000000000 60369.903900924 2024-02-29T21:41:37.039842+00:00 19994330.290999989957 29000000.037000060081 27870000.013000011444 3953542.095000029076 60369.903912394 2024-02-29T21:41:38.030849+00:00 19994330.292000010610 29000000.004999998957 27869999.965999960899 3951242.937999964226 60369.903924054 2024-02-29T21:41:39.038224+00:00 19994330.289999991655 28999999.996000051498 27870000.042999979109 3949799.975000023842 60369.903935524 2024-02-29T21:41:40.029231+00:00 19994330.290000010282 28999999.990999940783 27870000.027000069618 3952612.060999989975 60369.903947183 2024-02-29T21:41:41.036606+00:00 19994330.293000001460 28999999.980000019073 27869999.946999911219 3951193.016000031959 60369.903958659 2024-02-29T21:41:42.028109+00:00 19994330.287000000477 29000000.044999960810 27870000.062000039965 3952260.965999960899 60369.903970318 2024-02-29T21:41:43.035485+00:00 19994330.289000000805 28999999.966000080109 27869999.914000030607 3951240.963999987114 60369.903981972 2024-02-29T21:41:44.042364+00:00 19994330.287000000477 29000000.007999900728 27870000.050999999046 3950776.927000045776 60369.903993447 2024-02-29T21:41:45.033867+00:00 19994330.294999990612 29000000.011000040919 27870000.031000021845 3950434.046000003815 60369.904005101 2024-02-29T21:41:46.040746+00:00 19994330.291999999434 28999999.973999980837 27869999.946999911219 3947331.138000010978 60369.904016577 2024-02-29T21:41:47.032250+00:00 19994330.287999991328 29000000.001000050455 27870000.038000110537 3948866.008999944199 60369.904028231 2024-02-29T21:41:48.039129+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3948052.884000062943 60369.904039706 2024-02-29T21:41:49.030632+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3951424.000999927986 60369.904051360 2024-02-29T21:41:50.037511+00:00 19994330.290000021458 29000000.000999998301 27870000.011000040919 3951439.963000059128 60369.904062836 2024-02-29T21:41:51.029014+00:00 19994330.288999971002 29000000.006999991834 27870000.032999988645 3949938.021000028122 60369.904074495 2024-02-29T21:41:52.036389+00:00 19994330.291999999434 28999999.988000009209 27869999.944000009447 3947274.983999968041 60369.904085965 2024-02-29T21:41:53.027397+00:00 19994330.287000000477 28999999.962999980897 27870000.026000019163 3948890.027999997139 60369.904097625 2024-02-29T21:41:54.034771+00:00 19994330.294000029564 29000000.038000021130 27869999.952000018209 3953232.968999981880 60369.904109278 2024-02-29T21:41:55.041651+00:00 19994330.287999991328 28999999.981000009924 27870000.010999921709 3950060.024999976158 60369.904120754 2024-02-29T21:41:56.033155+00:00 19994330.291999999434 29000000.035000000149 27870000.009999990463 3950234.976000071038 60369.904132408 2024-02-29T21:41:57.040033+00:00 19994330.291999999434 29000000.018000010401 27870000.024000048637 3955881.993999958038 60369.904143883 2024-02-29T21:41:58.031537+00:00 19994330.285000029951 28999999.997000008821 27869999.973999980837 3953004.054000020027 60369.904155543 2024-02-29T21:41:59.038912+00:00 19994330.290999948978 29000000.009999990463 27870000.011999998242 3955985.983000040054 60369.904167013 2024-02-29T21:42:00.029919+00:00 19994330.292000059038 28999999.979999959469 27870000.031999990344 3949931.044999957085 60369.904178672 2024-02-29T21:42:01.037294+00:00 19994330.286999940872 28999999.998000029474 27869999.939000010490 3952493.886000037193 60369.904190143 2024-02-29T21:42:02.028302+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3947166.127999901772 60369.904201802 2024-02-29T21:42:03.035677+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3952291.970000029076 60369.904213278 2024-02-29T21:42:04.027180+00:00 19994330.291000008583 28999999.986000001431 27870000.030000001192 3946061.942000031006 60369.904224931 2024-02-29T21:42:05.034059+00:00 19994330.286000009626 29000000.012000020593 27869999.983000010252 3948895.016000031959 60369.904236590 2024-02-29T21:42:06.041434+00:00 19994330.292999979109 29000000.033999979496 27870000.062999989837 3955395.980999947060 60369.904248061 2024-02-29T21:42:07.032441+00:00 19994330.289000030607 28999999.971000019461 27869999.958000000566 3947257.995000004768 60369.904259720 2024-02-29T21:42:08.039817+00:00 19994330.292000059038 28999999.996999979019 27870000.001999970526 3950840.978000044823 60369.904271190 2024-02-29T21:42:09.030824+00:00 19994330.290999889374 29000000.021999958903 27870000.007000029087 3947262.991999983788 60369.904282849 2024-02-29T21:42:10.038199+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3951192.988999962807 60369.904294319 2024-02-29T21:42:11.029206+00:00 19994330.292000059038 28999999.970000028610 27870000.005999978632 3950162.083000063896 60369.904305979 2024-02-29T21:42:12.036581+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3948450.001999973785 60369.904317454 2024-02-29T21:42:13.028085+00:00 19994330.291000008583 29000000.044000029564 27870000.041000008583 3950201.927999972831 60369.904329109 2024-02-29T21:42:14.034964+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3949406.075000048149 60369.904340768 2024-02-29T21:42:15.042339+00:00 19994330.289999961853 28999999.976000070572 27870000.037000000477 3950890.927999972831 60369.904352244 2024-02-29T21:42:16.033842+00:00 19994330.289000030607 29000000.046999931335 27869999.999000009149 3952384.047999978065 60369.904363897 2024-02-29T21:42:17.040721+00:00 19994330.292000059038 28999999.990000009537 27870000.012999951839 3954345.973999977112 60369.904375373 2024-02-29T21:42:18.032225+00:00 19994330.291999939829 28999999.970000028610 27869999.922999981791 3950715.063000082970 60369.904387027 2024-02-29T21:42:19.039104+00:00 19994330.289999961853 29000000.031000021845 27870000.039000030607 3950886.008999944199 60369.904398502 2024-02-29T21:42:20.030607+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3946760.952999948990 60369.904410156 2024-02-29T21:42:21.037486+00:00 19994330.289999961853 28999999.993000030518 27869999.939000010490 3952644.987000108231 60369.904421632 2024-02-29T21:42:22.028989+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3951249.018999934196 60369.904433291 2024-02-29T21:42:23.036364+00:00 19994330.291999939829 29000000.000999931246 27870000.022999998182 3947055.044999957085 60369.904444761 2024-02-29T21:42:24.027372+00:00 19994330.289999961853 29000000.034000039101 27869999.994000080973 3953892.083000063896 60369.904456421 2024-02-29T21:42:25.034746+00:00 19994330.290000081062 28999999.980999950320 27870000.008999940008 3949401.894999980927 60369.904468074 2024-02-29T21:42:26.041626+00:00 19994330.291999939829 28999999.988000039011 27869999.960000038147 3947103.967000008095 60369.904479550 2024-02-29T21:42:27.033129+00:00 19994330.292000059038 29000000.028999999166 27870000.049000021070 3949571.973000000231 60369.904491209 2024-02-29T21:42:28.040505+00:00 19994330.289999961853 28999999.997000001371 27869999.983999971300 3951629.012999999803 60369.904502685 2024-02-29T21:42:29.032007+00:00 19994330.287000000477 28999999.986999999732 27869999.996999979019 3952249.001999999862 60369.904514339 2024-02-29T21:42:30.038887+00:00 19994330.289000000805 29000000.020000010729 27870000.014999989420 3949621.893999998923 60369.904525815 2024-02-29T21:42:31.030390+00:00 19994330.289999999106 28999999.984000001103 27870000.036000009626 3956369.245000001043 60369.904537468 2024-02-29T21:42:32.037269+00:00 19994330.290999989957 28999999.994999971241 27869999.942000031471 3953212.788999997079 60369.904548944 2024-02-29T21:42:33.028772+00:00 19994330.292000010610 28999999.973000019789 27869999.942000031471 3952769.015000001062 60369.904560598 2024-02-29T21:42:34.035652+00:00 19994330.293999999762 29000000.037999991328 27870000.074000000954 3947575.148000001907 60369.904572073 2024-02-29T21:42:35.027155+00:00 19994330.285999979824 28999999.981999989599 27870000.018000010401 3952344.892999999225 60369.904583727 2024-02-29T21:42:36.034034+00:00 19994330.291999999434 29000000.026000019163 27869999.970999959856 3944957.021999999881 60369.904595387 2024-02-29T21:42:37.041409+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3952542.049000001978 60369.904606862 2024-02-29T21:42:38.032913+00:00 19994330.291000008583 29000000.029999971390 27870000.017000000924 3948452.001999997068 60369.904618522 2024-02-29T21:42:39.040288+00:00 19994330.287999991328 28999999.952000018209 27869999.956000000238 3948230.930000000168 60369.904629992 2024-02-29T21:42:40.031295+00:00 19994330.293000008911 29000000.000000000000 27870000.010999988765 3949613.145000002813 60369.904641652 2024-02-29T21:42:41.038670+00:00 19994330.290999978781 29000000.008000019938 27870000.024000000209 3954166.842000000179 60369.904653121 2024-02-29T21:42:42.029677+00:00 19994330.286000009626 29000000.023999989033 27869999.967999991030 3951616.081999994814 60369.904664781 2024-02-29T21:42:43.037053+00:00 19994330.294000029564 28999999.969999969006 27870000.043999999762 3948829.980000004172 60369.904676251 2024-02-29T21:42:44.028060+00:00 19994330.285999950022 29000000.001999970526 27869999.971999999136 3951353.061000003945 60369.904687910 2024-02-29T21:42:45.035435+00:00 19994330.293000038713 29000000.008000019938 27869999.991000000387 3949233.910999997985 60369.904699380 2024-02-29T21:42:46.026442+00:00 19994330.287000000477 29000000.041000008583 27870000.023999989033 3950956.050999999046 60369.904711040 2024-02-29T21:42:47.033817+00:00 19994330.293999969959 28999999.955000039190 27869999.997000038624 3950138.971000000834 60369.904722699 2024-02-29T21:42:48.041192+00:00 19994330.290000021458 28999999.982999920845 27869999.945999979973 3949209.021999999881 60369.904734169 2024-02-29T21:42:49.032200+00:00 19994330.289999961853 29000000.026000019163 27870000.102000001818 3949169.976999998093 60369.904745828 2024-02-29T21:42:50.039575+00:00 19994330.291000008583 29000000.019000049680 27869999.976000010967 3953012.034999995958 60369.904757299 2024-02-29T21:42:51.030582+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3949903.909999995958 60369.904768958 2024-02-29T21:42:52.037957+00:00 19994330.287999991328 28999999.969999909401 27869999.946000039577 3950089.058999999892 60369.904780428 2024-02-29T21:42:53.028964+00:00 19994330.290000021458 29000000.044000029564 27870000.070999979973 3948704.083000003826 60369.904792087 2024-02-29T21:42:54.036340+00:00 19994330.290999948978 28999999.957000020891 27869999.974000040442 3950929.937999994028 60369.904803557 2024-02-29T21:42:55.027347+00:00 19994330.291000008583 29000000.018000010401 27869999.962999999523 3950046.035000010859 60369.904815217 2024-02-29T21:42:56.034722+00:00 19994330.290000081062 28999999.998999949545 27869999.967999938875 3946571.955999999773 60369.904826692 2024-02-29T21:42:57.026225+00:00 19994330.291000008583 29000000.012000080198 27870000.067000031471 3947951.924999997020 60369.904838346 2024-02-29T21:42:58.033105+00:00 19994330.291999939829 28999999.993999961764 27869999.970000028610 3952224.980000004172 60369.904850006 2024-02-29T21:42:59.040480+00:00 19994330.289999961853 29000000.052999969572 27870000.031000021845 3951729.047999992967 60369.904861475 2024-02-29T21:43:00.031487+00:00 19994330.289000030607 28999999.955999970436 27870000.004999998957 3950904.115000010002 60369.904873135 2024-02-29T21:43:01.038862+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3952308.958000003826 60369.904884605 2024-02-29T21:43:02.029869+00:00 19994330.292000059038 29000000.004999998957 27870000.019000049680 3952134.987999976147 60369.904896264 2024-02-29T21:43:03.037244+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3950078.920000017155 60369.904907734 2024-02-29T21:43:04.028252+00:00 19994330.292000059038 28999999.971000000834 27869999.943000078201 3950322.025000005960 60369.904919394 2024-02-29T21:43:05.035627+00:00 19994330.292999979109 29000000.026999998838 27870000.022999998182 3948842.935999989975 60369.904930864 2024-02-29T21:43:06.026634+00:00 19994330.288999918848 28999999.971000000834 27869999.998999949545 3950025.062000005972 60369.904942523 2024-02-29T21:43:07.034009+00:00 19994330.288000110537 29000000.011000011116 27870000.024000048637 3946475.069999992847 60369.904954183 2024-02-29T21:43:08.041385+00:00 19994330.288999918848 29000000.007999990135 27870000.006999969482 3947566.969999998808 60369.904965653 2024-02-29T21:43:09.032392+00:00 19994330.292000059038 28999999.978999998420 27869999.991999980062 3953387.060000001919 60369.904977312 2024-02-29T21:43:10.039767+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3956303.939999998081 60369.904988788 2024-02-29T21:43:11.031270+00:00 19994330.289999961853 28999999.981000009924 27869999.932999968529 3951981.041000009049 60369.905000442 2024-02-29T21:43:12.038149+00:00 19994330.292999979109 28999999.992999970913 27870000.019000049680 3949241.843999981880 60369.905011917 2024-02-29T21:43:13.029652+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3955727.094000012148 60369.905023571 2024-02-29T21:43:14.036532+00:00 19994330.295000080019 28999999.999000009149 27870000.001999970526 3951935.969000012148 60369.905035047 2024-02-29T21:43:15.028035+00:00 19994330.286999940872 29000000.016000028700 27869999.996000051498 3952048.949000000954 60369.905046700 2024-02-29T21:43:16.034914+00:00 19994330.291000008583 28999999.964999970049 27869999.978999990970 3952036.078999996185 60369.905058176 2024-02-29T21:43:17.026417+00:00 19994330.287999991328 29000000.013999998569 27870000.026999998838 3955151.053000003099 60369.905069835 2024-02-29T21:43:18.033792+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3956000.960999995004 60369.905081489 2024-02-29T21:43:19.040671+00:00 19994330.290000081062 29000000.017000019550 27870000.003999989480 3954558.951999992132 60369.905092965 2024-02-29T21:43:20.032175+00:00 19994330.289999961853 29000000.027000010014 27870000.072000011802 3948260.993999987841 60369.905104619 2024-02-29T21:43:21.039054+00:00 19994330.292999979109 28999999.999000009149 27869999.934999998659 3952306.104000002146 60369.905116094 2024-02-29T21:43:22.030558+00:00 19994330.287999998778 28999999.993999961764 27869999.995999988168 3952930.881000012159 60369.905127748 2024-02-29T21:43:23.037436+00:00 19994330.289999999106 28999999.962000008672 27869999.969999998808 3948461.092000008095 60369.905139224 2024-02-29T21:43:24.028940+00:00 19994330.291000001132 29000000.016999959946 27870000.011999990791 3949937.958000003826 60369.905150883 2024-02-29T21:43:25.036315+00:00 19994330.289000000805 29000000.004000071436 27869999.998000029474 3948695.090999991167 60369.905162353 2024-02-29T21:43:26.027322+00:00 19994330.289000000805 28999999.970999959856 27870000.038999971002 3950253.968999981880 60369.905174013 2024-02-29T21:43:27.034696+00:00 19994330.289999991655 29000000.054000020027 27870000.022999998182 3950797.936000018846 60369.905185482 2024-02-29T21:43:28.025703+00:00 19994330.294000010937 28999999.983000040054 27869999.941999968141 3952007.007999985944 60369.905197142 2024-02-29T21:43:29.033080+00:00 19994330.290999978781 29000000.005999919027 27870000.073000010103 3950435.046000003815 60369.905208796 2024-02-29T21:43:30.039959+00:00 19994330.290000021458 28999999.963999990374 27869999.948000010103 3950383.990999997128 60369.905220272 2024-02-29T21:43:31.031462+00:00 19994330.287999991328 29000000.032999988645 27870000.038999971002 3946948.978000015020 60369.905231925 2024-02-29T21:43:32.038341+00:00 19994330.291999999434 29000000.021000031382 27870000.041999999434 3948289.939999998081 60369.905243401 2024-02-29T21:43:33.029844+00:00 19994330.287000000477 28999999.973999980837 27869999.940000060946 3955163.002000004053 60369.905255055 2024-02-29T21:43:34.036724+00:00 19994330.291000008583 29000000.004000071436 27870000.022000011057 3951966.084999979008 60369.905266530 2024-02-29T21:43:35.028228+00:00 19994330.290999978781 29000000.026999950409 27869999.998999949545 3951892.991999983788 60369.905278184 2024-02-29T21:43:36.035106+00:00 19994330.294000029564 28999999.991999980062 27869999.942999958992 3951635.948000013828 60369.905289660 2024-02-29T21:43:37.026609+00:00 19994330.287000000477 28999999.960000038147 27870000.026000019163 3951649.114000021946 60369.905301319 2024-02-29T21:43:38.033984+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3952378.915000020992 60369.905312973 2024-02-29T21:43:39.040864+00:00 19994330.288999971002 28999999.968000050634 27869999.953999999911 3951327.040999948978 60369.905324449 2024-02-29T21:43:40.032367+00:00 19994330.289000030607 29000000.050999999046 27870000.019000049680 3951853.022000014782 60369.905336102 2024-02-29T21:43:41.039246+00:00 19994330.289999961853 28999999.971000000834 27870000.014999989420 3950256.990999997128 60369.905347578 2024-02-29T21:43:42.030749+00:00 19994330.292999979109 28999999.995999988168 27869999.960999969393 3945294.956000030041 60369.905359232 2024-02-29T21:43:43.037628+00:00 19994330.290000021458 28999999.981000009924 27869999.993000030518 3948098.009999989998 60369.905370708 2024-02-29T21:43:44.029131+00:00 19994330.288999971002 29000000.047000009567 27870000.054000020027 3946467.992999970913 60369.905382367 2024-02-29T21:43:45.036507+00:00 19994330.294000029564 28999999.993999991566 27869999.942000031471 3943352.961000024807 60369.905393837 2024-02-29T21:43:46.027514+00:00 19994330.287999991328 28999999.959000021219 27870000.041000008583 3947746.032000004780 60369.905405496 2024-02-29T21:43:47.034889+00:00 19994330.291999999434 29000000.033999979496 27870000.032999988645 3947699.976000010967 60369.905416966 2024-02-29T21:43:48.025896+00:00 19994330.283999979496 29000000.027000010014 27869999.952999949455 3947344.987999976147 60369.905428626 2024-02-29T21:43:49.033271+00:00 19994330.292999979109 28999999.963999990374 27870000.001000050455 3949627.143000007141 60369.905440279 2024-02-29T21:43:50.040151+00:00 19994330.294000029564 28999999.991999980062 27870000.007999900728 3950440.909999967087 60369.905451755 2024-02-29T21:43:51.031654+00:00 19994330.287000060081 29000000.011000040919 27870000.009000059217 3945519.943000019062 60369.905463409 2024-02-29T21:43:52.038533+00:00 19994330.293999910355 29000000.001999970526 27870000.018000010401 3949755.076000034809 60369.905474884 2024-02-29T21:43:53.030036+00:00 19994330.290000081062 29000000.026000019163 27870000.000000000000 3948077.974999963772 60369.905486539 2024-02-29T21:43:54.036915+00:00 19994330.288999918848 28999999.977999988943 27869999.983000040054 3950474.997000039089 60369.905498014 2024-02-29T21:43:55.028418+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3950431.986999989022 60369.905509674 2024-02-29T21:43:56.035794+00:00 19994330.292000059038 28999999.995000001043 27869999.952000010759 3948326.050000011921 60369.905521144 2024-02-29T21:43:57.026801+00:00 19994330.287999991328 29000000.008999999613 27870000.043999999762 3951327.037000000011 60369.905532803 2024-02-29T21:43:58.034175+00:00 19994330.292999979109 28999999.986999928951 27869999.994999989867 3947193.952999948990 60369.905544279 2024-02-29T21:43:59.025679+00:00 19994330.292999979109 28999999.988000039011 27869999.947000000626 3950807.013999999035 60369.905555932 2024-02-29T21:44:00.032559+00:00 19994330.287999991328 29000000.042999979109 27870000.045000020415 3947033.906000018120 60369.905567592 2024-02-29T21:44:01.039934+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3948891.153999983799 60369.905579062 2024-02-29T21:44:02.030941+00:00 19994330.292000059038 29000000.042999979109 27870000.019999980927 3948655.884000002872 60369.905590721 2024-02-29T21:44:03.038316+00:00 19994330.288999918848 28999999.999000068754 27869999.989000018686 3948455.981000006199 60369.905602191 2024-02-29T21:44:04.029323+00:00 19994330.286000009626 28999999.940999981016 27869999.971999999136 3947336.021000028122 60369.905613851 2024-02-29T21:44:05.036698+00:00 19994330.294000029564 29000000.001999970526 27870000.004999998957 3951974.005999981891 60369.905625321 2024-02-29T21:44:06.027706+00:00 19994330.292000059038 29000000.049000021070 27870000.011999960989 3953733.981999992859 60369.905636980 2024-02-29T21:44:07.035081+00:00 19994330.290999889374 28999999.983999971300 27870000.032000008970 3947316.050000011921 60369.905648450 2024-02-29T21:44:08.026088+00:00 19994330.290000081062 29000000.011000040919 27870000.057000041008 3948398.958999990951 60369.905660110 2024-02-29T21:44:09.033463+00:00 19994330.289999961853 29000000.016999959946 27869999.950999978930 3945722.067000031006 60369.905671580 2024-02-29T21:44:10.024470+00:00 19994330.289999961853 28999999.968000050634 27869999.986000001431 3950821.878999948967 60369.905683239 2024-02-29T21:44:11.031846+00:00 19994330.288000110537 28999999.993000030518 27869999.956000030041 3949130.013999999035 60369.905694898 2024-02-29T21:44:12.039221+00:00 19994330.290999889374 29000000.004999998957 27870000.042999979109 3947992.040000020992 60369.905706368 2024-02-29T21:44:13.030228+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3949329.002000033855 60369.905718028 2024-02-29T21:44:14.037603+00:00 19994330.293000098318 28999999.987999919802 27870000.001000050455 3944346.005999981891 60369.905729498 2024-02-29T21:44:15.028611+00:00 19994330.286999940872 29000000.004999998957 27869999.958000060171 3954650.913999975193 60369.905741157 2024-02-29T21:44:16.035986+00:00 19994330.291000001132 28999999.970000028610 27870000.014999989420 3951173.049000024796 60369.905752633 2024-02-29T21:44:17.027489+00:00 19994330.289999999106 28999999.998999949545 27870000.003999948502 3949933.043999969959 60369.905764286 2024-02-29T21:44:18.034368+00:00 19994330.290000010282 29000000.056000001729 27869999.981000069529 3953063.970000029076 60369.905775757 2024-02-29T21:44:19.025375+00:00 19994330.287999998778 28999999.979999989271 27869999.998999949545 3948658.985000013839 60369.905787416 2024-02-29T21:44:20.032750+00:00 19994330.293000001460 28999999.982000008225 27870000.016000028700 3948729.017999947071 60369.905799075 2024-02-29T21:44:21.040125+00:00 19994330.289999991655 28999999.984999999404 27869999.934999939054 3948437.967000008095 60369.905810546 2024-02-29T21:44:22.031133+00:00 19994330.292000010610 28999999.997000008821 27870000.065999981016 3951101.061000049114 60369.905822205 2024-02-29T21:44:23.038508+00:00 19994330.289999991655 29000000.015999998897 27869999.991000059992 3955015.018999993801 60369.905833681 2024-02-29T21:44:24.030011+00:00 19994330.291000008583 29000000.002999991179 27870000.016999959946 3951561.891999959946 60369.905845334 2024-02-29T21:44:25.036891+00:00 19994330.289999991655 29000000.002999991179 27870000.014000058174 3948434.097999989986 60369.905856810 2024-02-29T21:44:26.028394+00:00 19994330.286000009626 29000000.015000019222 27869999.949000000954 3948994.981000006199 60369.905868464 2024-02-29T21:44:27.035273+00:00 19994330.291999999434 29000000.013999998569 27869999.997999910265 3948846.032999991905 60369.905879939 2024-02-29T21:44:28.026776+00:00 19994330.286999970675 28999999.958999991417 27870000.030000090599 3949285.016000031959 60369.905891599 2024-02-29T21:44:29.034151+00:00 19994330.293000038713 29000000.003000020981 27869999.941999908537 3947283.938000022899 60369.905903069 2024-02-29T21:44:30.025159+00:00 19994330.292999979109 29000000.019999980927 27870000.070000048727 3949762.921999990940 60369.905914729 2024-02-29T21:44:31.032533+00:00 19994330.290000021458 28999999.981000009924 27869999.970000028610 3950664.132999957073 60369.905926382 2024-02-29T21:44:32.039413+00:00 19994330.289999961853 28999999.992999970913 27870000.013000011444 3952026.953000009060 60369.905937858 2024-02-29T21:44:33.030916+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3949085.975000023842 60369.905949517 2024-02-29T21:44:34.038292+00:00 19994330.288999971002 29000000.017000019550 27869999.988000001758 3950689.991999983788 60369.905960987 2024-02-29T21:44:35.029298+00:00 19994330.289000030607 28999999.997999969870 27870000.013000000268 3953174.977999985218 60369.905972647 2024-02-29T21:44:36.036673+00:00 19994330.291999999434 28999999.967000011355 27869999.980999991298 3952459.025000036228 60369.905984117 2024-02-29T21:44:37.027681+00:00 19994330.292999979109 29000000.016999959946 27870000.000999998301 3950299.070999979973 60369.905995776 2024-02-29T21:44:38.035056+00:00 19994330.288999971002 28999999.994000080973 27870000.032000008970 3947729.898999989033 60369.906007252 2024-02-29T21:44:39.026559+00:00 19994330.291999999434 28999999.991999980062 27870000.007999990135 3952703.052000045776 60369.906018905 2024-02-29T21:44:40.033439+00:00 19994330.290000021458 29000000.006999969482 27869999.969999998808 3947279.004999995232 60369.906030381 2024-02-29T21:44:41.024942+00:00 19994330.287000000477 28999999.996999979019 27870000.054000020027 3945751.955999969970 60369.906042035 2024-02-29T21:44:42.031821+00:00 19994330.289999961853 28999999.993000030518 27869999.946000009775 3951059.005999981891 60369.906053694 2024-02-29T21:44:43.039196+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3947020.052999972831 60369.906065170 2024-02-29T21:44:44.030699+00:00 19994330.295000080019 29000000.008000019938 27869999.994000021368 3949324.925999999046 60369.906076824 2024-02-29T21:44:45.037578+00:00 19994330.289999961853 29000000.012000080198 27870000.045000020415 3947057.039000033867 60369.906088300 2024-02-29T21:44:46.029082+00:00 19994330.289999961853 29000000.014999989420 27869999.962000008672 3952510.067000031006 60369.906099953 2024-02-29T21:44:47.035961+00:00 19994330.290000081062 28999999.960999969393 27870000.047999981791 3950231.952999948990 60369.906111429 2024-02-29T21:44:48.027464+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3951183.945000051986 60369.906123089 2024-02-29T21:44:49.034839+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3949746.095999956131 60369.906134558 2024-02-29T21:44:50.025846+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3951842.994000076782 60369.906146218 2024-02-29T21:44:51.033222+00:00 19994330.292999979109 29000000.004999998957 27870000.020000040531 3948864.933999896049 60369.906157688 2024-02-29T21:44:52.024229+00:00 19994330.289999961853 28999999.986000061035 27869999.982999920845 3949630.036000012886 60369.906169347 2024-02-29T21:44:53.031604+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3950095.035000085831 60369.906181007 2024-02-29T21:44:54.038979+00:00 19994330.291000008583 29000000.049999948591 27870000.026999950409 3949264.998999952804 60369.906192477 2024-02-29T21:44:55.029986+00:00 19994330.289000030607 28999999.991999991238 27870000.002000089735 3948110.016000031959 60369.906204136 2024-02-29T21:44:56.037362+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3947028.937999964226 60369.906215606 2024-02-29T21:44:57.028369+00:00 19994330.289000030607 29000000.010000009090 27870000.063000079244 3950592.947999954224 60369.906227265 2024-02-29T21:44:58.035744+00:00 19994330.289999961853 28999999.991999998689 27869999.949000000954 3948058.046000003815 60369.906238741 2024-02-29T21:44:59.027247+00:00 19994330.289000030607 28999999.970999989659 27869999.973999980837 3943292.930000067223 60369.906250395 2024-02-29T21:45:00.034126+00:00 19994330.294000029564 29000000.020000010729 27870000.001999970526 3947652.055999993812 60369.906261871 2024-02-29T21:45:01.025630+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3953297.069000006188 60369.906273524 2024-02-29T21:45:02.032509+00:00 19994330.289999961853 28999999.988999988884 27870000.019999980927 3951687.901999949943 60369.906285000 2024-02-29T21:45:03.024011+00:00 19994330.292000059038 29000000.024999979883 27869999.992000099272 3948363.980000019073 60369.906296654 2024-02-29T21:45:04.030891+00:00 19994330.285999890417 28999999.973000049591 27870000.014999989420 3953075.078999996185 60369.906308313 2024-02-29T21:45:05.038266+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3949610.980000019073 60369.906319789 2024-02-29T21:45:06.029770+00:00 19994330.292000059038 28999999.980000019073 27869999.993999961764 3950208.042999982834 60369.906331443 2024-02-29T21:45:07.036649+00:00 19994330.287999991328 29000000.020999971777 27870000.011000040919 3946324.054000020027 60369.906342919 2024-02-29T21:45:08.028152+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3945334.955999969970 60369.906354578 2024-02-29T21:45:09.035527+00:00 19994330.294000029564 28999999.996999979019 27869999.970000028610 3948610.870000004768 60369.906366048 2024-02-29T21:45:10.026534+00:00 19994330.287999998778 28999999.974000040442 27869999.953999999911 3952384.077000021935 60369.906377707 2024-02-29T21:45:11.033909+00:00 19994330.289999999106 29000000.023999989033 27870000.044999960810 3948416.111999989022 60369.906389177 2024-02-29T21:45:12.024917+00:00 19994330.289999999106 28999999.950000051409 27869999.991000000387 3949580.986999989022 60369.906400837 2024-02-29T21:45:13.032292+00:00 19994330.287999998778 29000000.074999928474 27870000.010999988765 3951829.949000000954 60369.906412491 2024-02-29T21:45:14.039171+00:00 19994330.290000010282 28999999.988000039011 27870000.070000011474 3948136.925999999046 60369.906423966 2024-02-29T21:45:15.030674+00:00 19994330.293000001460 28999999.985000010580 27869999.927999999374 3951583.123000026215 60369.906435620 2024-02-29T21:45:16.037553+00:00 19994330.291999999434 28999999.993999961764 27870000.022999990731 3945994.949000000954 60369.906447096 2024-02-29T21:45:17.029056+00:00 19994330.289999991655 29000000.034000039101 27870000.011000011116 3949157.930999993812 60369.906458749 2024-02-29T21:45:18.035936+00:00 19994330.290000021458 29000000.005999919027 27870000.060999989510 3947921.034999967087 60369.906470225 2024-02-29T21:45:19.027439+00:00 19994330.288999971002 28999999.955000039190 27869999.948000010103 3950273.036000012886 60369.906481884 2024-02-29T21:45:20.034814+00:00 19994330.291000008583 29000000.028000000864 27870000.013999968767 3948880.965000032913 60369.906493355 2024-02-29T21:45:21.025821+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3948677.082999945153 60369.906505014 2024-02-29T21:45:22.033197+00:00 19994330.291000008583 29000000.007000088692 27870000.006999969482 3943480.944000006188 60369.906516484 2024-02-29T21:45:23.024204+00:00 19994330.289999961853 28999999.987999919802 27870000.004000011832 3950130.937000035774 60369.906528143 2024-02-29T21:45:24.031578+00:00 19994330.290000021458 29000000.017000079155 27869999.994000021368 3953278.013000010978 60369.906539797 2024-02-29T21:45:25.038458+00:00 19994330.292999979109 29000000.004999998957 27869999.973999980837 3944263.935999989975 60369.906551273 2024-02-29T21:45:26.029961+00:00 19994330.288000050932 28999999.968999978155 27869999.962999999523 3947682.078999996185 60369.906562932 2024-02-29T21:45:27.037337+00:00 19994330.290999948978 28999999.990999940783 27870000.064000010490 3946485.067000031006 60369.906574402 2024-02-29T21:45:28.028344+00:00 19994330.285000029951 29000000.013000011444 27869999.989000018686 3946001.922999978065 60369.906586062 2024-02-29T21:45:29.035719+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3944385.024000049103 60369.906597537 2024-02-29T21:45:30.027222+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3947464.029999970924 60369.906609191 2024-02-29T21:45:31.034101+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3950995.039999961853 60369.906620667 2024-02-29T21:45:32.025605+00:00 19994330.293999969959 29000000.002000000328 27870000.064000010490 3947392.970000029076 60369.906632326 2024-02-29T21:45:33.032980+00:00 19994330.290000021458 29000000.032999999821 27869999.990000009537 3951573.978999971878 60369.906643796 2024-02-29T21:45:34.023987+00:00 19994330.288999971002 28999999.997000008821 27870000.004999998957 3948110.991000055801 60369.906655455 2024-02-29T21:45:35.031361+00:00 19994330.289000030607 29000000.008000001311 27869999.977000001818 3947309.000999927986 60369.906667109 2024-02-29T21:45:36.038241+00:00 19994330.289999961853 28999999.989999979734 27870000.029000040144 3950368.945999979973 60369.906678585 2024-02-29T21:45:37.029745+00:00 19994330.287999991328 28999999.969000011683 27869999.968999978155 3947341.037000060081 60369.906690239 2024-02-29T21:45:38.036624+00:00 19994330.290000081062 29000000.013999998569 27870000.064000010490 3946275.008000016212 60369.906701714 2024-02-29T21:45:39.028126+00:00 19994330.293999910355 28999999.983000010252 27869999.939000010490 3953660.970999956131 60369.906713374 2024-02-29T21:45:40.035502+00:00 19994330.292000059038 29000000.030000001192 27870000.000000000000 3947596.976000071038 60369.906724844 2024-02-29T21:45:41.026509+00:00 19994330.289999961853 28999999.953999999911 27869999.996999979019 3948424.041999936104 60369.906736503 2024-02-29T21:45:42.033884+00:00 19994330.289000030607 29000000.054000020027 27869999.992999911308 3949203.000000000000 60369.906747979 2024-02-29T21:45:43.025388+00:00 19994330.289999961853 28999999.966999951750 27870000.006000038236 3948073.995000004768 60369.906759633 2024-02-29T21:45:44.032267+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3948027.052000045776 60369.906771109 2024-02-29T21:45:45.023770+00:00 19994330.289000030607 28999999.999000009149 27869999.971000079066 3951745.944000006188 60369.906782762 2024-02-29T21:45:46.030649+00:00 19994330.290000081062 29000000.023999989033 27870000.044999960810 3950331.048999906052 60369.906794421 2024-02-29T21:45:47.038025+00:00 19994330.292999979109 28999999.989000018686 27869999.998999949545 3948447.986999989022 60369.906805892 2024-02-29T21:45:48.029032+00:00 19994330.287999991328 28999999.957000020891 27869999.936000108719 3952980.079000114929 60369.906817551 2024-02-29T21:45:49.036407+00:00 19994330.291999939829 29000000.060999929905 27870000.078999999911 3949372.857999920845 60369.906829021 2024-02-29T21:45:50.027414+00:00 19994330.291000008583 28999999.953999999911 27869999.932999998331 3947865.052999972831 60369.906840680 2024-02-29T21:45:51.034789+00:00 19994330.289000030607 28999999.976000070572 27869999.975999999791 3949504.870000004768 60369.906852156 2024-02-29T21:45:52.026292+00:00 19994330.287999991328 29000000.046999931335 27869999.999999988824 3948902.118000030983 60369.906863810 2024-02-29T21:45:53.033172+00:00 19994330.292000059038 29000000.013000011444 27870000.015999998897 3946890.008000016212 60369.906875285 2024-02-29T21:45:54.024675+00:00 19994330.292999979109 29000000.009000059217 27870000.064000010490 3949850.052000045776 60369.906886945 2024-02-29T21:45:55.032050+00:00 19994330.288999918848 28999999.977999929339 27869999.981999989599 3950173.936999917030 60369.906898415 2024-02-29T21:45:56.023057+00:00 19994330.290000081062 28999999.989000078291 27869999.972999989986 3944515.034000039101 60369.906910074 2024-02-29T21:45:57.030433+00:00 19994330.288999918848 28999999.988999959081 27870000.006000008434 3950470.059000014793 60369.906921728 2024-02-29T21:45:58.037312+00:00 19994330.292000059038 29000000.024000048637 27870000.013999998569 3953439.960000038147 60369.906933204 2024-02-29T21:45:59.028815+00:00 19994330.286000009626 28999999.980999950320 27869999.950000021607 3944261.936999917030 60369.906944857 2024-02-29T21:46:00.035694+00:00 19994330.291000008583 29000000.039000030607 27870000.053999960423 3948853.960999966133 60369.906956333 2024-02-29T21:46:01.027197+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3950853.108000040054 60369.906967993 2024-02-29T21:46:02.034572+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3949416.947000027169 60369.906979463 2024-02-29T21:46:03.025580+00:00 19994330.293999999762 28999999.985000010580 27870000.011999960989 3947771.998999952804 60369.906991122 2024-02-29T21:46:04.032955+00:00 19994330.289999999106 29000000.032000061125 27870000.007000029087 3948999.991999983788 60369.907002592 2024-02-29T21:46:05.023962+00:00 19994330.289000000805 28999999.977000001818 27869999.967999991030 3950996.925000071991 60369.907014252 2024-02-29T21:46:06.031337+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3946078.083999990951 60369.907025905 2024-02-29T21:46:07.038216+00:00 19994330.291999999434 28999999.985000010580 27869999.982999980450 3942863.717999935150 60369.907037381 2024-02-29T21:46:08.029720+00:00 19994330.289000000805 29000000.044999960810 27870000.073000010103 3945188.268000007141 60369.907049040 2024-02-29T21:46:09.037095+00:00 19994330.289999991655 28999999.973000001162 27869999.955999970436 3947786.085000038147 60369.907060510 2024-02-29T21:46:10.028102+00:00 19994330.293999999762 29000000.013999998569 27869999.963999990374 3951373.904000043869 60369.907072170 2024-02-29T21:46:11.035477+00:00 19994330.289000000805 28999999.954999998212 27870000.022999998182 3949022.985999941826 60369.907083640 2024-02-29T21:46:12.026485+00:00 19994330.291000008583 29000000.012000009418 27869999.995000001043 3946750.014000058174 60369.907095299 2024-02-29T21:46:13.033860+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3952531.078999996185 60369.907106769 2024-02-29T21:46:14.024867+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3948445.917999982834 60369.907118428 2024-02-29T21:46:15.032242+00:00 19994330.289000000805 29000000.035000000149 27870000.031999949366 3947071.978000044823 60369.907129904 2024-02-29T21:46:16.023745+00:00 19994330.289000000805 28999999.997000008821 27869999.968999978155 3948207.998999952804 60369.907141558 2024-02-29T21:46:17.030625+00:00 19994330.293999969959 28999999.989000018686 27870000.009000059217 3949527.034000039101 60369.907153218 2024-02-29T21:46:18.038000+00:00 19994330.290000021458 29000000.009999990463 27870000.026999950409 3948604.025999904145 60369.907164687 2024-02-29T21:46:19.029007+00:00 19994330.290000021458 28999999.996999979019 27869999.988999959081 3949213.960000038147 60369.907176347 2024-02-29T21:46:20.036382+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3946942.013000010978 60369.907187817 2024-02-29T21:46:21.027389+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3946935.024000049103 60369.907199476 2024-02-29T21:46:22.034764+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3948370.984999895096 60369.907210952 2024-02-29T21:46:23.026268+00:00 19994330.288999971002 29000000.013999998569 27870000.055999990553 3944239.992000102997 60369.907222612 2024-02-29T21:46:24.033643+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3942001.973999977112 60369.907234082 2024-02-29T21:46:25.024650+00:00 19994330.294000029564 29000000.013999998569 27869999.982999920845 3945541.993000030983 60369.907245741 2024-02-29T21:46:26.032025+00:00 19994330.291000008583 29000000.004000011832 27870000.009000059217 3944072.023999928962 60369.907257211 2024-02-29T21:46:27.023033+00:00 19994330.291999999434 29000000.003000020981 27870000.041999939829 3945467.070999979973 60369.907268871 2024-02-29T21:46:28.030408+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3950997.968999981880 60369.907280524 2024-02-29T21:46:29.037287+00:00 19994330.289999961853 29000000.008000019938 27870000.039999999106 3951600.004000068177 60369.907292000 2024-02-29T21:46:30.028790+00:00 19994330.287999991328 28999999.960000038147 27869999.912999998778 3944848.898999928962 60369.907303654 2024-02-29T21:46:31.035669+00:00 19994330.290000081062 29000000.007999900728 27870000.021000001580 3949767.076000093948 60369.907315129 2024-02-29T21:46:32.027172+00:00 19994330.292999979109 29000000.032999988645 27870000.002000000328 3946657.008999944199 60369.907326783 2024-02-29T21:46:33.034052+00:00 19994330.288999918848 28999999.961000081152 27869999.964000001550 3952896.022000073921 60369.907338259 2024-02-29T21:46:34.025554+00:00 19994330.292000059038 29000000.018999930471 27870000.028000000864 3951977.953999996185 60369.907349918 2024-02-29T21:46:35.032930+00:00 19994330.289000030607 29000000.026000019163 27869999.999000009149 3952332.067999958992 60369.907361388 2024-02-29T21:46:36.023937+00:00 19994330.291999939829 28999999.953999999911 27870000.037999991328 3943135.952000021935 60369.907373047 2024-02-29T21:46:37.031313+00:00 19994330.286000009626 29000000.032000061125 27870000.033000018448 3945629.962000011932 60369.907384518 2024-02-29T21:46:38.022319+00:00 19994330.294000029564 28999999.977999929339 27869999.955999970436 3945200.067999958992 60369.907396177 2024-02-29T21:46:39.029695+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3950373.924000024796 60369.907407830 2024-02-29T21:46:40.036574+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3946576.078999996185 60369.907419306 2024-02-29T21:46:41.028077+00:00 19994330.293999910355 29000000.015999909490 27870000.031000021845 3945972.972000002861 60369.907430960 2024-02-29T21:46:42.034956+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3945674.050999999046 60369.907442436 2024-02-29T21:46:43.026460+00:00 19994330.289999961853 29000000.042000059038 27870000.009999990463 3947881.927999972831 60369.907454095 2024-02-29T21:46:44.033835+00:00 19994330.287999991328 28999999.962000008672 27869999.983999971300 3949404.996000051033 60369.907465565 2024-02-29T21:46:45.024842+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3947745.002999901772 60369.907477225 2024-02-29T21:46:46.032217+00:00 19994330.291000008583 29000000.021000001580 27870000.017000019550 3945300.062000035774 60369.907488695 2024-02-29T21:46:47.023224+00:00 19994330.292000059038 28999999.973000001162 27870000.033999919891 3947691.981999992859 60369.907500354 2024-02-29T21:46:48.030599+00:00 19994330.291999939829 28999999.988999988884 27869999.955000039190 3947678.983999968041 60369.907512008 2024-02-29T21:46:49.037479+00:00 19994330.290000081062 28999999.997999999672 27870000.000000000000 3948960.997000098228 60369.907523484 2024-02-29T21:46:50.028982+00:00 19994330.291000008583 29000000.020000010729 27869999.975000020117 3945547.024999976158 60369.907535137 2024-02-29T21:46:51.035861+00:00 19994330.288999918848 28999999.990000009537 27870000.013999938965 3949507.953999996185 60369.907546613 2024-02-29T21:46:52.027364+00:00 19994330.291000008583 29000000.026999980211 27870000.022999998182 3952278.791999936104 60369.907558267 2024-02-29T21:46:53.034243+00:00 19994330.287999991328 28999999.947000000626 27869999.988000039011 3951641.268000007141 60369.907569742 2024-02-29T21:46:54.025747+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3951307.958000063896 60369.907581402 2024-02-29T21:46:55.033122+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3947242.013000010978 60369.907592872 2024-02-29T21:46:56.024129+00:00 19994330.294000029564 28999999.970000028610 27869999.916000008583 3948738.990000010002 60369.907604531 2024-02-29T21:46:57.031504+00:00 19994330.287999998778 28999999.989999949932 27870000.011000040919 3944739.035999894142 60369.907616007 2024-02-29T21:46:58.023007+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3949372.965000032913 60369.907627661 2024-02-29T21:46:59.029887+00:00 19994330.289999999106 29000000.009999990463 27870000.008000019938 3950602.000000000000 60369.907639320 2024-02-29T21:47:00.037262+00:00 19994330.287999998778 29000000.037000000477 27870000.047999981791 3948993.987999999896 60369.907650790 2024-02-29T21:47:01.028269+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3943369.026999998838 60369.907662449 2024-02-29T21:47:02.035644+00:00 19994330.288999989629 28999999.989999949932 27870000.031000021845 3947968.001000000164 60369.907673925 2024-02-29T21:47:03.027147+00:00 19994330.293000001460 28999999.985000010580 27869999.903000000864 3946277.024000000209 60369.907685579 2024-02-29T21:47:04.034027+00:00 19994330.289999991655 28999999.988999959081 27870000.043999910355 3949467.955999999773 60369.907697055 2024-02-29T21:47:05.025529+00:00 19994330.289000000805 29000000.007000088692 27870000.006000038236 3947181.078999999911 60369.907708708 2024-02-29T21:47:06.032409+00:00 19994330.291000008583 29000000.005999919027 27870000.059999939054 3944097.905999999028 60369.907720184 2024-02-29T21:47:07.023912+00:00 19994330.289999991655 28999999.998000029474 27869999.923999998719 3948268.056000002194 60369.907731838 2024-02-29T21:47:08.030791+00:00 19994330.289000000805 28999999.971999999136 27869999.970000009984 3950428.935999996960 60369.907743313 2024-02-29T21:47:09.022295+00:00 19994330.291000008583 29000000.019999980927 27870000.063999999315 3949139.157000004780 60369.907754973 2024-02-29T21:47:10.029669+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3945673.805999993812 60369.907766627 2024-02-29T21:47:11.036549+00:00 19994330.295000020415 28999999.988000039011 27869999.968999978155 3950146.077000000048 60369.907778102 2024-02-29T21:47:12.028052+00:00 19994330.290999948978 29000000.021000031382 27870000.013999998569 3944223.005000003148 60369.907789756 2024-02-29T21:47:13.034931+00:00 19994330.290000021458 28999999.949000000954 27869999.959000021219 3946077.962999999989 60369.907801232 2024-02-29T21:47:14.026435+00:00 19994330.289000030607 29000000.005999919027 27870000.039000000805 3944612.952000000048 60369.907812892 2024-02-29T21:47:15.033809+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3948955.030000009108 60369.907824361 2024-02-29T21:47:16.024817+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3948301.047999992967 60369.907836021 2024-02-29T21:47:17.032192+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3948253.023000001907 60369.907847491 2024-02-29T21:47:18.023199+00:00 19994330.292999979109 28999999.997000098228 27870000.018000010401 3947923.943999990821 60369.907859150 2024-02-29T21:47:19.030574+00:00 19994330.291999999434 28999999.996999979019 27869999.995999988168 3947342.127000004053 60369.907870620 2024-02-29T21:47:20.021582+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3945593.868000001181 60369.907882280 2024-02-29T21:47:21.028957+00:00 19994330.288999971002 29000000.004999998957 27869999.989000018686 3949375.004999995232 60369.907893939 2024-02-29T21:47:22.036332+00:00 19994330.294000029564 29000000.016000028700 27869999.992999970913 3946170.942000002135 60369.907905409 2024-02-29T21:47:23.027339+00:00 19994330.287000000477 29000000.013000000268 27869999.999000009149 3950116.090000004042 60369.907917068 2024-02-29T21:47:24.034715+00:00 19994330.291000008583 28999999.977000009269 27869999.991999980062 3948837.015000001062 60369.907928544 2024-02-29T21:47:25.026218+00:00 19994330.286999940872 28999999.991999998689 27869999.985000010580 3949879.949000000954 60369.907940198 2024-02-29T21:47:26.033097+00:00 19994330.291000008583 29000000.018999990076 27870000.036000069231 3948354.064999998081 60369.907951673 2024-02-29T21:47:27.024600+00:00 19994330.291000008583 28999999.947000011802 27869999.992999911308 3947285.966000006068 60369.907963333 2024-02-29T21:47:28.031975+00:00 19994330.287999991328 29000000.063999980688 27870000.028000000864 3948924.927000001073 60369.907974803 2024-02-29T21:47:29.022982+00:00 19994330.295000080019 28999999.987000018358 27869999.948000069708 3947712.101999998093 60369.907986463 2024-02-29T21:47:30.030358+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3948107.988999993075 60369.907997932 2024-02-29T21:47:31.021365+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3945416.961000009906 60369.908009592 2024-02-29T21:47:32.028740+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3948868.981000006199 60369.908021246 2024-02-29T21:47:33.035619+00:00 19994330.288000110537 29000000.010999981314 27870000.011000040919 3947182.016999990214 60369.908032721 2024-02-29T21:47:34.027123+00:00 19994330.294999960810 28999999.994000021368 27870000.014999989420 3950543.981000006199 60369.908044381 2024-02-29T21:47:35.034498+00:00 19994330.287999991328 29000000.040000021458 27870000.001000050455 3944800.982999979984 60369.908055851 2024-02-29T21:47:36.025504+00:00 19994330.292999979109 28999999.946999970824 27869999.924999948591 3945506.092000008095 60369.908067510 2024-02-29T21:47:37.032880+00:00 19994330.289000030607 29000000.020000040531 27870000.067000031471 3944158.941000015009 60369.908078986 2024-02-29T21:47:38.024383+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3944020.024999976158 60369.908090640 2024-02-29T21:47:39.031263+00:00 19994330.286999940872 29000000.023999989033 27869999.970000028610 3948788.855000019073 60369.908102116 2024-02-29T21:47:40.022766+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3947508.122000008821 60369.908113775 2024-02-29T21:47:41.030141+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3947208.030999987852 60369.908125245 2024-02-29T21:47:42.021148+00:00 19994330.291999939829 28999999.992000099272 27870000.009999990463 3946638.972000002861 60369.908136904 2024-02-29T21:47:43.028523+00:00 19994330.290000081062 28999999.995999928564 27869999.995000001043 3947550.023999989033 60369.908148558 2024-02-29T21:47:44.035402+00:00 19994330.291000008583 29000000.016999959946 27870000.031999949366 3945386.017000020016 60369.908160034 2024-02-29T21:47:45.026906+00:00 19994330.291000008583 28999999.984000090510 27869999.978000041097 3945551.844999998808 60369.908171687 2024-02-29T21:47:46.033785+00:00 19994330.291000008583 28999999.998000029474 27869999.993999999017 3945741.058999984991 60369.908183163 2024-02-29T21:47:47.025288+00:00 19994330.287999991328 28999999.994999889284 27870000.002999998629 3948402.039000004996 60369.908194817 2024-02-29T21:47:48.032167+00:00 19994330.287999991328 29000000.002000089735 27869999.974999990314 3947027.072999984026 60369.908206292 2024-02-29T21:47:49.023671+00:00 19994330.292999979109 29000000.028000000864 27870000.037999998778 3943786.931000024080 60369.908217946 2024-02-29T21:47:50.030550+00:00 19994330.289000030607 28999999.971999999136 27869999.947999998927 3947751.881999998819 60369.908229422 2024-02-29T21:47:51.022053+00:00 19994330.291999999434 29000000.018999930471 27869999.984000001103 3942566.095999985933 60369.908241075 2024-02-29T21:47:52.028932+00:00 19994330.291999999434 29000000.011000040919 27870000.071000009775 3949788.062000005972 60369.908252735 2024-02-29T21:47:53.036307+00:00 19994330.289999991655 28999999.995999928564 27869999.932999998331 3945822.027000010014 60369.908264211 2024-02-29T21:47:54.027810+00:00 19994330.289000000805 29000000.000000000000 27870000.042000029236 3947536.997999995947 60369.908275865 2024-02-29T21:47:55.034690+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3943609.055999993812 60369.908287340 2024-02-29T21:47:56.026193+00:00 19994330.290999989957 29000000.038000110537 27870000.102999988943 3943481.932000011206 60369.908298994 2024-02-29T21:47:57.033072+00:00 19994330.291000008583 28999999.956999901682 27869999.907999988645 3946596.940999985207 60369.908310470 2024-02-29T21:47:58.024575+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3945151.997999995947 60369.908322129 2024-02-29T21:47:59.031951+00:00 19994330.290999978781 29000000.041000008583 27870000.031000021845 3945341.986000000965 60369.908333599 2024-02-29T21:48:00.022958+00:00 19994330.290000021458 28999999.965999998152 27870000.027000010014 3948929.094999998808 60369.908345258 2024-02-29T21:48:01.030333+00:00 19994330.289999991655 29000000.032999999821 27870000.018999990076 3947242.002000004053 60369.908356728 2024-02-29T21:48:02.021340+00:00 19994330.289000000805 28999999.934000000358 27869999.934999998659 3948964.992000014056 60369.908368388 2024-02-29T21:48:03.028715+00:00 19994330.287999991328 29000000.062999989837 27870000.055999990553 3944251.005999981891 60369.908380042 2024-02-29T21:48:04.035594+00:00 19994330.294000029564 29000000.000000000000 27869999.980999950320 3949629.978000015020 60369.908391518 2024-02-29T21:48:05.027098+00:00 19994330.288999971002 29000000.006999999285 27870000.027000069618 3943602.998999983072 60369.908403171 2024-02-29T21:48:06.033977+00:00 19994330.288999971002 29000000.011000011116 27869999.977000001818 3946422.022000014782 60369.908414647 2024-02-29T21:48:07.025480+00:00 19994330.292000059038 28999999.960999999195 27869999.975000020117 3941248.976999998093 60369.908426306 2024-02-29T21:48:08.032855+00:00 19994330.290999948978 29000000.021000031382 27870000.028000000864 3948344.038999975193 60369.908437776 2024-02-29T21:48:09.023862+00:00 19994330.291000008583 28999999.972999989986 27869999.992999911308 3949512.925000011921 60369.908449436 2024-02-29T21:48:10.031237+00:00 19994330.287000000477 28999999.987999979407 27870000.027000069618 3946571.958999990951 60369.908460911 2024-02-29T21:48:11.022740+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3946976.156000018120 60369.908472565 2024-02-29T21:48:12.029620+00:00 19994330.288999971002 29000000.004999998957 27870000.053999900818 3943738.935000001919 60369.908484041 2024-02-29T21:48:13.021122+00:00 19994330.291000008583 28999999.975000020117 27869999.933000091463 3946365.916000009049 60369.908495694 2024-02-29T21:48:14.028002+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3948615.073000013828 60369.908507354 2024-02-29T21:48:15.035378+00:00 19994330.290000021458 29000000.049000021070 27870000.014999989420 3942547.912999988068 60369.908518829 2024-02-29T21:48:16.026881+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3944580.088999987114 60369.908530483 2024-02-29T21:48:17.033760+00:00 19994330.288999971002 28999999.959000051022 27869999.932000041008 3946166.966000020970 60369.908541959 2024-02-29T21:48:18.025263+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3949330.840999960899 60369.908553613 2024-02-29T21:48:19.032142+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3946011.254000008106 60369.908565089 2024-02-29T21:48:20.023646+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3942800.928000032902 60369.908576748 2024-02-29T21:48:21.031021+00:00 19994330.291999939829 29000000.029999971390 27870000.055999990553 3943881.051999986172 60369.908588218 2024-02-29T21:48:22.022028+00:00 19994330.292000059038 28999999.919999960810 27869999.878000020981 3943095.893999993801 60369.908599877 2024-02-29T21:48:23.029403+00:00 19994330.291000008583 29000000.060000058264 27870000.055000070482 3948395.066999971867 60369.908611347 2024-02-29T21:48:24.020410+00:00 19994330.289999961853 29000000.014999989420 27870000.052000001073 3947428.993000030983 60369.908623007 2024-02-29T21:48:25.027785+00:00 19994330.287999991328 28999999.960000038147 27869999.881000000983 3950080.981999992859 60369.908634661 2024-02-29T21:48:26.034665+00:00 19994330.290000081062 29000000.036999940872 27870000.103999998420 3946861.026000022888 60369.908646136 2024-02-29T21:48:27.026168+00:00 19994330.291999939829 28999999.968000050634 27869999.973000001162 3942212.990999997128 60369.908657796 2024-02-29T21:48:28.033543+00:00 19994330.290000081062 29000000.018000010401 27869999.976999979466 3947737.977999985218 60369.908669265 2024-02-29T21:48:29.024550+00:00 19994330.294999960810 28999999.971999999136 27870000.026000019163 3949014.939000010025 60369.908680925 2024-02-29T21:48:30.031926+00:00 19994330.284999970347 28999999.991999980062 27870000.007999990135 3942772.007999957073 60369.908692395 2024-02-29T21:48:31.022933+00:00 19994330.294000029564 29000000.008999940008 27869999.944000009447 3948103.033000051975 60369.908704055 2024-02-29T21:48:32.030308+00:00 19994330.289000030607 28999999.993000030518 27870000.074000000954 3942846.050999999046 60369.908715530 2024-02-29T21:48:33.021811+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3944395.047999978065 60369.908727184 2024-02-29T21:48:34.028690+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3945551.941999971867 60369.908738843 2024-02-29T21:48:35.036065+00:00 19994330.291999939829 29000000.021000031382 27870000.094999969006 3944437.970000029076 60369.908750319 2024-02-29T21:48:36.027568+00:00 19994330.291000008583 28999999.987999919802 27869999.930000010878 3943220.945999979973 60369.908761973 2024-02-29T21:48:37.034448+00:00 19994330.291000008583 28999999.986999999732 27870000.044000029564 3944866.094000041019 60369.908773448 2024-02-29T21:48:38.025951+00:00 19994330.290000081062 28999999.979000009596 27869999.932999968529 3947855.002999960911 60369.908785102 2024-02-29T21:48:39.032830+00:00 19994330.291999939829 29000000.035000000149 27870000.057000041008 3944079.040000020992 60369.908796578 2024-02-29T21:48:40.024333+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3941010.898999989033 60369.908808231 2024-02-29T21:48:41.031212+00:00 19994330.286999940872 28999999.981999978423 27869999.934999998659 3944484.004999995232 60369.908819707 2024-02-29T21:48:42.022716+00:00 19994330.292999979109 29000000.012000020593 27870000.023999989033 3939244.004999995232 60369.908831367 2024-02-29T21:48:43.030091+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3944898.035000026226 60369.908842837 2024-02-29T21:48:44.021098+00:00 19994330.292000059038 28999999.974999990314 27869999.978999968618 3945314.023999989033 60369.908854496 2024-02-29T21:48:45.028473+00:00 19994330.293000001460 29000000.008999969810 27869999.950000051409 3946326.972999989986 60369.908866150 2024-02-29T21:48:46.035353+00:00 19994330.291000001132 28999999.985000010580 27870000.019999980927 3946129.986999989022 60369.908877626 2024-02-29T21:48:47.026856+00:00 19994330.289999999106 29000000.026000019163 27869999.991999980062 3943630.013000010978 60369.908889279 2024-02-29T21:48:48.033735+00:00 19994330.287999998778 28999999.985000010580 27869999.989000078291 3948132.944999992847 60369.908900755 2024-02-29T21:48:49.025238+00:00 19994330.288999989629 29000000.015999969095 27870000.046000000089 3944481.043000041973 60369.908912415 2024-02-29T21:48:50.032613+00:00 19994330.291000008583 28999999.979000028223 27869999.977999929339 3947432.072999954224 60369.908923884 2024-02-29T21:48:51.023620+00:00 19994330.289999991655 29000000.019999980927 27870000.017000079155 3944084.981999992859 60369.908935544 2024-02-29T21:48:52.030996+00:00 19994330.293000008911 29000000.011999960989 27870000.042999979109 3943258.043000041973 60369.908947014 2024-02-29T21:48:53.022003+00:00 19994330.289999991655 28999999.973000049591 27869999.945999979973 3945181.819999992847 60369.908958673 2024-02-29T21:48:54.029378+00:00 19994330.291000008583 29000000.005999919027 27869999.965000029653 3944877.074999988079 60369.908970143 2024-02-29T21:48:55.020385+00:00 19994330.289000000805 28999999.990000009537 27870000.056999921799 3944025.004000008106 60369.908981803 2024-02-29T21:48:56.027761+00:00 19994330.290999978781 29000000.002000089735 27870000.024000048637 3940327.971000016201 60369.908993457 2024-02-29T21:48:57.034640+00:00 19994330.289999991655 29000000.013999938965 27869999.921999931335 3946391.970999956131 60369.909004932 2024-02-29T21:48:58.026143+00:00 19994330.287000000477 29000000.006999969482 27870000.035000089556 3946317.031000018120 60369.909016591 2024-02-29T21:48:59.033518+00:00 19994330.293000038713 28999999.965000029653 27870000.044999960810 3944687.027999997139 60369.909028062 2024-02-29T21:49:00.024525+00:00 19994330.290999948978 29000000.014000058174 27869999.957000020891 3942895.040000020992 60369.909039721 2024-02-29T21:49:01.031900+00:00 19994330.289000030607 29000000.006999969482 27869999.985999941826 3942260.904999970924 60369.909051191 2024-02-29T21:49:02.022908+00:00 19994330.291999999434 28999999.970999959856 27870000.024000048637 3941708.971000016201 60369.909062850 2024-02-29T21:49:03.030283+00:00 19994330.287000000477 29000000.008000019938 27870000.043999999762 3942357.074999988079 60369.909074326 2024-02-29T21:49:04.021786+00:00 19994330.291999999434 29000000.006999969482 27869999.944000009447 3943072.002000033855 60369.909085980 2024-02-29T21:49:05.028665+00:00 19994330.291000008583 29000000.032999988645 27869999.966999989003 3942657.035999954212 60369.909097455 2024-02-29T21:49:06.020168+00:00 19994330.288999971002 28999999.981999989599 27870000.025000009686 3949039.002000033855 60369.909109109 2024-02-29T21:49:07.027048+00:00 19994330.290000021458 28999999.977000001818 27870000.015999991447 3943020.968999981880 60369.909120769 2024-02-29T21:49:08.034423+00:00 19994330.290000021458 28999999.983000040054 27869999.967000011355 3946103.048000038136 60369.909132245 2024-02-29T21:49:09.025926+00:00 19994330.290999948978 29000000.037999991328 27870000.027000010014 3951457.929999948014 60369.909143898 2024-02-29T21:49:10.032805+00:00 19994330.293000038713 28999999.989000078291 27870000.013999998569 3948745.024000049103 60369.909155368 2024-02-29T21:49:11.023812+00:00 19994330.286000009626 29000000.006999969482 27870000.038999971002 3948895.051999986172 60369.909167028 2024-02-29T21:49:12.031188+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3953436.958000003826 60369.909178498 2024-02-29T21:49:13.022195+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3950309.959999979008 60369.909190157 2024-02-29T21:49:14.029570+00:00 19994330.293000098318 28999999.993000000715 27870000.026000019163 3948006.043000041973 60369.909201627 2024-02-29T21:49:15.020577+00:00 19994330.289999961853 29000000.015999998897 27869999.986000001431 3947704.954999924172 60369.909213286 2024-02-29T21:49:16.027953+00:00 19994330.291999939829 29000000.011999990791 27870000.007999960333 3952113.007000089157 60369.909224946 2024-02-29T21:49:17.035328+00:00 19994330.289000030607 28999999.978999998420 27869999.989000018686 3946663.005999923218 60369.909236416 2024-02-29T21:49:18.026334+00:00 19994330.291000008583 28999999.999000001699 27870000.018999990076 3945464.014000058174 60369.909248075 2024-02-29T21:49:19.033710+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3948158.042999982834 60369.909259551 2024-02-29T21:49:20.025213+00:00 19994330.289000030607 29000000.018999990076 27869999.986000001431 3945506.909999967087 60369.909271205 2024-02-29T21:49:21.032092+00:00 19994330.291000008583 28999999.980000019073 27869999.999999940395 3949004.085999966133 60369.909282681 2024-02-29T21:49:22.023596+00:00 19994330.288999918848 29000000.010999981314 27870000.040000081062 3944678.046000003815 60369.909294340 2024-02-29T21:49:23.030971+00:00 19994330.294000029564 29000000.000000000000 27869999.967000011355 3942698.972000002861 60369.909305810 2024-02-29T21:49:24.021978+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3943689.985000013839 60369.909317469 2024-02-29T21:49:25.029353+00:00 19994330.291000008583 29000000.024999979883 27870000.010999921709 3944725.898000001907 60369.909328939 2024-02-29T21:49:26.020361+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3944148.074000000954 60369.909340599 2024-02-29T21:49:27.027735+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3949123.973000050057 60369.909352252 2024-02-29T21:49:28.034615+00:00 19994330.289000030607 28999999.988999959081 27869999.925999999046 3944395.105999947060 60369.909363728 2024-02-29T21:49:29.026118+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3947738.866000055801 60369.909375382 2024-02-29T21:49:30.032998+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3949218.011999965180 60369.909386857 2024-02-29T21:49:31.024500+00:00 19994330.289000030607 28999999.978999909014 27869999.960000038147 3947542.069000006188 60369.909398517 2024-02-29T21:49:32.031876+00:00 19994330.291999939829 28999999.964000109583 27869999.996999979019 3946150.986000061035 60369.909409987 2024-02-29T21:49:33.022883+00:00 19994330.290000081062 29000000.078999999911 27870000.073000069708 3946616.977999926079 60369.909421647 2024-02-29T21:49:34.030258+00:00 19994330.289999961853 28999999.921999931335 27869999.934999939054 3949981.968000053894 60369.909433116 2024-02-29T21:49:35.021265+00:00 19994330.289999961853 29000000.039000030607 27869999.978999968618 3948484.056999921799 60369.909444776 2024-02-29T21:49:36.028641+00:00 19994330.287000060081 28999999.995999928564 27870000.050999999046 3949311.027000070084 60369.909456246 2024-02-29T21:49:37.019648+00:00 19994330.294999960810 29000000.029000040144 27869999.997000098228 3946632.881999969017 60369.909467905 2024-02-29T21:49:38.027023+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3944967.067999958992 60369.909479559 2024-02-29T21:49:39.033902+00:00 19994330.291000001132 28999999.998000029474 27869999.949999928474 3947363.006000041962 60369.909491035 2024-02-29T21:49:40.025405+00:00 19994330.289000000805 28999999.996999979019 27870000.034999970347 3946958.958000063896 60369.909502688 2024-02-29T21:49:41.032284+00:00 19994330.291999999434 28999999.955000039190 27869999.969999998808 3948820.008999944199 60369.909514164 2024-02-29T21:49:42.023788+00:00 19994330.290000010282 29000000.046999931335 27869999.984000001103 3948542.957000017166 60369.909525824 2024-02-29T21:49:43.031163+00:00 19994330.289000000805 28999999.991999980062 27870000.021999999881 3945352.059000014793 60369.909537293 2024-02-29T21:49:44.022170+00:00 19994330.288999989629 29000000.000000000000 27869999.981999989599 3947132.952999948990 60369.909548953 2024-02-29T21:49:45.029546+00:00 19994330.289999991655 28999999.986999988556 27869999.989999990910 3948724.070000051986 60369.909560423 2024-02-29T21:49:46.020552+00:00 19994330.290000021458 28999999.999000068754 27869999.985000010580 3944492.020999907982 60369.909572083 2024-02-29T21:49:47.027928+00:00 19994330.293999999762 29000000.018000010401 27870000.009999990463 3948061.029000043869 60369.909583736 2024-02-29T21:49:48.034807+00:00 19994330.287999991328 28999999.945999979973 27870000.001000020653 3950306.986000061035 60369.909595212 2024-02-29T21:49:49.026310+00:00 19994330.291000008583 29000000.023999929428 27870000.028999980539 3947210.877999901772 60369.909606871 2024-02-29T21:49:50.033684+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3946619.050000071991 60369.909618341 2024-02-29T21:49:51.024692+00:00 19994330.289999991655 29000000.024000000209 27870000.027000010014 3947908.023000001907 60369.909630001 2024-02-29T21:49:52.032067+00:00 19994330.295000020415 28999999.993000000715 27870000.012000020593 3948988.916000009049 60369.909641471 2024-02-29T21:49:53.023075+00:00 19994330.285000029951 28999999.986999999732 27869999.991999980062 3950023.090999960899 60369.909653130 2024-02-29T21:49:54.030450+00:00 19994330.292999979109 29000000.002999991179 27869999.991000000387 3947018.875000000000 60369.909664606 2024-02-29T21:49:55.021953+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3952102.093999981880 60369.909676259 2024-02-29T21:49:56.028832+00:00 19994330.291000008583 29000000.021999981254 27869999.997000038624 3952272.114000082016 60369.909687730 2024-02-29T21:49:57.019839+00:00 19994330.290999948978 28999999.979999989271 27869999.958999991417 3949021.896999955177 60369.909699389 2024-02-29T21:49:58.027215+00:00 19994330.287000000477 28999999.970000028610 27870000.018000010401 3946560.087999939919 60369.909711048 2024-02-29T21:49:59.034590+00:00 19994330.291999999434 29000000.050999969244 27870000.025999959558 3949690.825000048149 60369.909722519 2024-02-29T21:50:00.025597+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3944082.105999947060 60369.909734178 2024-02-29T21:50:01.032972+00:00 19994330.290000021458 28999999.984000030905 27870000.060000058264 3945195.984000086784 60369.909745648 2024-02-29T21:50:02.023980+00:00 19994330.291999999434 28999999.994000021368 27869999.980000019073 3950594.926999927033 60369.909757307 2024-02-29T21:50:03.031355+00:00 19994330.288999971002 29000000.014999989420 27869999.996999979019 3945739.050999999046 60369.909768783 2024-02-29T21:50:04.022858+00:00 19994330.290999948978 29000000.013999998569 27870000.021000031382 3950723.149000049103 60369.909780443 2024-02-29T21:50:05.030233+00:00 19994330.292000059038 29000000.022000011057 27870000.018999930471 3949554.853000044823 60369.909791912 2024-02-29T21:50:06.021240+00:00 19994330.287999991328 28999999.958999991417 27869999.947999950498 3947744.063999890815 60369.909803572 2024-02-29T21:50:07.028616+00:00 19994330.289000030607 29000000.015999969095 27870000.042000059038 3950242.916000009049 60369.909815042 2024-02-29T21:50:08.019623+00:00 19994330.291000008583 28999999.999000009149 27869999.957000020891 3956094.004999995232 60369.909826702 2024-02-29T21:50:09.026998+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3951802.995000004768 60369.909838355 2024-02-29T21:50:10.033877+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3945001.019000052940 60369.909849831 2024-02-29T21:50:11.025380+00:00 19994330.292999979109 28999999.996000051498 27870000.047999981791 3942884.049000024796 60369.909861490 2024-02-29T21:50:12.032755+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3945857.878000020981 60369.909872960 2024-02-29T21:50:13.023763+00:00 19994330.290000081062 29000000.027000069618 27869999.967999938875 3951910.056999921799 60369.909884620 2024-02-29T21:50:14.031138+00:00 19994330.288999918848 28999999.972999930382 27870000.017000079155 3943092.953999996185 60369.909896090 2024-02-29T21:50:15.022145+00:00 19994330.292000059038 29000000.000000000000 27869999.968999978155 3946617.167000054847 60369.909907749 2024-02-29T21:50:16.029520+00:00 19994330.287999991328 29000000.018000010401 27870000.046999931335 3945051.858999968041 60369.909919219 2024-02-29T21:50:17.020527+00:00 19994330.291000008583 28999999.973000049591 27869999.909000039101 3949290.070000051986 60369.909930878 2024-02-29T21:50:18.027903+00:00 19994330.291999939829 29000000.029999971390 27870000.090999960899 3947439.991999983788 60369.909942348 2024-02-29T21:50:19.018910+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3947927.973999977112 60369.909954008 2024-02-29T21:50:20.026285+00:00 19994330.291000008583 28999999.982999920845 27869999.958000000566 3949037.018999934196 60369.909965667 2024-02-29T21:50:21.033660+00:00 19994330.286000009626 29000000.017000079155 27870000.015999998897 3946691.012000083923 60369.909977137 2024-02-29T21:50:22.024667+00:00 19994330.292999979109 28999999.998000029474 27870000.052000001073 3946266.987999916077 60369.909988797 2024-02-29T21:50:23.032043+00:00 19994330.289000030607 29000000.030999898911 27869999.993999999017 3953625.984000086784 60369.910000267 2024-02-29T21:50:24.023050+00:00 19994330.289999961853 28999999.962000008672 27870000.000999990851 3950397.059999942780 60369.910011926 2024-02-29T21:50:25.030427+00:00 19994330.291000008583 29000000.017000079155 27869999.981000009924 3950776.973999977112 60369.910023396 2024-02-29T21:50:26.021432+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3948740.003000020981 60369.910035056 2024-02-29T21:50:27.028807+00:00 19994330.289000030607 29000000.014000058174 27870000.039000000805 3945695.004000068177 60369.910046526 2024-02-29T21:50:28.019815+00:00 19994330.289000030607 28999999.997000001371 27869999.947000000626 3942175.052999972831 60369.910058185 2024-02-29T21:50:29.027190+00:00 19994330.286999940872 28999999.997000001371 27870000.020000010729 3948340.876000047196 60369.910069839 2024-02-29T21:50:30.034069+00:00 19994330.292999979109 29000000.021000001580 27870000.013999998569 3944515.089999914169 60369.910081314 2024-02-29T21:50:31.025571+00:00 19994330.288000110537 28999999.947000000626 27870000.020999971777 3951424.930999993812 60369.910092968 2024-02-29T21:50:32.032451+00:00 19994330.291000001132 29000000.009000018239 27869999.988000039011 3949369.058000088204 60369.910104444 2024-02-29T21:50:33.023955+00:00 19994330.293999999762 29000000.012999981642 27869999.945999979973 3945635.930999993812 60369.910116098 2024-02-29T21:50:34.030834+00:00 19994330.287999998778 28999999.966000020504 27870000.043000038713 3951097.055999993812 60369.910127573 2024-02-29T21:50:35.022337+00:00 19994330.292000010610 29000000.032999988645 27870000.019999980927 3950998.986999989022 60369.910139233 2024-02-29T21:50:36.029713+00:00 19994330.287000000477 28999999.978999998420 27869999.932999968529 3948037.986999989022 60369.910150703 2024-02-29T21:50:37.020719+00:00 19994330.293000001460 29000000.041000008583 27870000.048000041395 3948801.018000007141 60369.910162362 2024-02-29T21:50:38.028094+00:00 19994330.285999979824 28999999.995999988168 27870000.003000020981 3948908.919999957085 60369.910173832 2024-02-29T21:50:39.019102+00:00 19994330.292000029236 28999999.972999989986 27869999.991999980062 3947314.088000059128 60369.910185492 2024-02-29T21:50:40.026477+00:00 19994330.291999999434 29000000.059999998659 27870000.047999981791 3942375.015999913216 60369.910197145 2024-02-29T21:50:41.033356+00:00 19994330.289000000805 28999999.977000001818 27869999.963000059128 3947110.937000035774 60369.910208621 2024-02-29T21:50:42.024859+00:00 19994330.294999990612 28999999.982999980450 27870000.005999919027 3946751.968000053894 60369.910220280 2024-02-29T21:50:43.032235+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3944951.007999897003 60369.910231750 2024-02-29T21:50:44.023242+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3951736.082000017166 60369.910243410 2024-02-29T21:50:45.030617+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3947232.907999991905 60369.910254880 2024-02-29T21:50:46.021624+00:00 19994330.291999999434 28999999.981999929994 27870000.040000081062 3940393.058000088204 60369.910266539 2024-02-29T21:50:47.028999+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3944467.968999981880 60369.910278009 2024-02-29T21:50:48.020007+00:00 19994330.292999979109 28999999.986000061035 27870000.018000010401 3949738.935999989975 60369.910289669 2024-02-29T21:50:49.027382+00:00 19994330.291000008583 28999999.997999910265 27869999.976000070572 3946209.143999934196 60369.910301139 2024-02-29T21:50:50.018389+00:00 19994330.290000021458 29000000.000000000000 27870000.002999901772 3947196.938000082970 60369.910312798 2024-02-29T21:50:51.025764+00:00 19994330.292999979109 29000000.003000020981 27869999.955000039190 3945159.953999996185 60369.910324452 2024-02-29T21:50:52.032643+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3943713.051999927033 60369.910335928 2024-02-29T21:50:53.024146+00:00 19994330.291000008583 28999999.964999910444 27870000.021999958903 3946914.944000006188 60369.910347581 2024-02-29T21:50:54.031026+00:00 19994330.288999971002 29000000.040000081062 27869999.998000029474 3946758.060999989975 60369.910359057 2024-02-29T21:50:55.022529+00:00 19994330.291999999434 28999999.988999959081 27870000.052000049502 3946000.032000064850 60369.910370716 2024-02-29T21:50:56.029904+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3946147.901999949943 60369.910382187 2024-02-29T21:50:57.020911+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3947465.118000030983 60369.910393846 2024-02-29T21:50:58.028287+00:00 19994330.291999999434 29000000.042999979109 27870000.039999999106 3944939.914000033867 60369.910405316 2024-02-29T21:50:59.019294+00:00 19994330.287999991328 28999999.976000070572 27869999.995999999344 3950421.968999981880 60369.910416975 2024-02-29T21:51:00.026668+00:00 19994330.289000030607 28999999.997999910265 27869999.958000000566 3947390.082999945153 60369.910428445 2024-02-29T21:51:01.017676+00:00 19994330.292999979109 29000000.000000000000 27869999.947000000626 3948473.004999995232 60369.910440105 2024-02-29T21:51:02.025051+00:00 19994330.286000009626 29000000.009999990463 27870000.065000001341 3947551.004000068177 60369.910451764 2024-02-29T21:51:03.032426+00:00 19994330.293999910355 29000000.006000038236 27870000.018000010401 3946854.949000000954 60369.910463234 2024-02-29T21:51:04.023434+00:00 19994330.293000098318 29000000.004000071436 27869999.975999981165 3948002.041000009049 60369.910474894 2024-02-29T21:51:05.030809+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3950252.929999948014 60369.910486364 2024-02-29T21:51:06.021816+00:00 19994330.289000030607 28999999.986999999732 27870000.000000000000 3945706.100000023842 60369.910498023 2024-02-29T21:51:07.029191+00:00 19994330.287999991328 28999999.993999991566 27869999.992000009865 3944815.000000000000 60369.910509493 2024-02-29T21:51:08.020198+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3948544.055999993812 60369.910521152 2024-02-29T21:51:09.027574+00:00 19994330.287000060081 28999999.963999990374 27869999.921999990940 3949972.812000035774 60369.910532623 2024-02-29T21:51:10.018581+00:00 19994330.292999979109 29000000.013999998569 27870000.026000019163 3945780.065999985207 60369.910544282 2024-02-29T21:51:11.025957+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3950545.103999971878 60369.910555935 2024-02-29T21:51:12.032835+00:00 19994330.289999961853 29000000.006000008434 27870000.036000009626 3945715.940000057220 60369.910567411 2024-02-29T21:51:13.024339+00:00 19994330.291000008583 28999999.991000030190 27869999.984000030905 3944945.953999996185 60369.910579071 2024-02-29T21:51:14.031714+00:00 19994330.287000060081 28999999.965999960899 27869999.960999969393 3953107.036999940872 60369.910590541 2024-02-29T21:51:15.022721+00:00 19994330.291999939829 29000000.022000011057 27870000.040000021458 3947114.975000023842 60369.910602200 2024-02-29T21:51:16.030096+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3947724.960000038147 60369.910613676 2024-02-29T21:51:17.021599+00:00 19994330.291000008583 28999999.995000001043 27869999.948999941349 3946332.102999926079 60369.910625330 2024-02-29T21:51:18.028479+00:00 19994330.289999961853 29000000.025000039488 27869999.991000059992 3946945.879000068177 60369.910636805 2024-02-29T21:51:19.019982+00:00 19994330.292000059038 28999999.970999959856 27870000.021999958903 3948920.075999975204 60369.910648459 2024-02-29T21:51:20.026861+00:00 19994330.291000008583 29000000.047000050545 27870000.052999969572 3948852.975000023842 60369.910659935 2024-02-29T21:51:21.018364+00:00 19994330.291000008583 28999999.964999970049 27869999.974000100046 3948602.095999956131 60369.910671588 2024-02-29T21:51:22.025243+00:00 19994330.289000030607 29000000.012000020593 27870000.047999981791 3946287.000000000000 60369.910683248 2024-02-29T21:51:23.032618+00:00 19994330.288999918848 28999999.981999929994 27869999.937999960035 3943045.953000069130 60369.910694723 2024-02-29T21:51:24.024122+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3949831.007999897003 60369.910706378 2024-02-29T21:51:25.031001+00:00 19994330.292999979109 28999999.995000001043 27870000.005999919027 3947637.878000020981 60369.910717853 2024-02-29T21:51:26.022504+00:00 19994330.289000000805 29000000.016999959946 27870000.019999980927 3949134.935000061989 60369.910729507 2024-02-29T21:51:27.029383+00:00 19994330.293000001460 28999999.992000099272 27869999.958000060171 3947638.166000009049 60369.910740983 2024-02-29T21:51:28.020886+00:00 19994330.290000010282 29000000.001999970526 27869999.998000029474 3944628.901999949943 60369.910752636 2024-02-29T21:51:29.027766+00:00 19994330.289999991655 28999999.973999980837 27870000.007999900728 3952417.100999950897 60369.910764112 2024-02-29T21:51:30.019269+00:00 19994330.291999999434 29000000.034999970347 27870000.050999999046 3951725.031000018120 60369.910775766 2024-02-29T21:51:31.026148+00:00 19994330.289999991655 28999999.967000011355 27869999.980000019073 3945057.939999999013 60369.910787242 2024-02-29T21:51:32.017651+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3949836.981000000145 60369.910798901 2024-02-29T21:51:33.025026+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3947072.994000000879 60369.910810554 2024-02-29T21:51:34.031906+00:00 19994330.292999979109 28999999.991000059992 27870000.042000059038 3945711.108000000939 60369.910822030 2024-02-29T21:51:35.023409+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3952303.877999999095 60369.910833689 2024-02-29T21:51:36.030784+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3951042.046000000089 60369.910845160 2024-02-29T21:51:37.021791+00:00 19994330.293000008911 29000000.003000020981 27870000.021000001580 3945138.089000002015 60369.910856819 2024-02-29T21:51:38.029166+00:00 19994330.288999971002 29000000.028999920934 27869999.991000000387 3950751.905999995768 60369.910868289 2024-02-29T21:51:39.020173+00:00 19994330.290000021458 29000000.011000040919 27870000.041000008583 3950907.027000003029 60369.910879949 2024-02-29T21:51:40.027549+00:00 19994330.287999991328 28999999.971999999136 27869999.921999990940 3948263.006999998819 60369.910891418 2024-02-29T21:51:41.018555+00:00 19994330.291999999434 29000000.009999990463 27870000.047000009567 3945632.961000002921 60369.910903078 2024-02-29T21:51:42.025931+00:00 19994330.290000021458 29000000.017000000924 27869999.986999988556 3949164.015999995172 60369.910914554 2024-02-29T21:51:43.017434+00:00 19994330.291000008583 28999999.975999999791 27870000.024000018835 3949861.144000000786 60369.910926207 2024-02-29T21:51:44.024313+00:00 19994330.291999999434 28999999.999000009149 27869999.977999988943 3950924.890000001062 60369.910937867 2024-02-29T21:51:45.031689+00:00 19994330.291999999434 28999999.972999989986 27869999.980000019073 3950868.993000001181 60369.910949342 2024-02-29T21:51:46.023192+00:00 19994330.286000009626 29000000.002000000328 27869999.969000011683 3947946.910999997985 60369.910960996 2024-02-29T21:51:47.030071+00:00 19994330.289999961853 29000000.028000000864 27869999.997999969870 3950675.002000004053 60369.910972472 2024-02-29T21:51:48.021574+00:00 19994330.290000021458 29000000.002000000328 27870000.068000018597 3950292.054999991786 60369.910984125 2024-02-29T21:51:49.028453+00:00 19994330.287999991328 28999999.993999991566 27869999.991000000387 3952051.966000006068 60369.910995601 2024-02-29T21:51:50.019956+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3952485.115999997128 60369.911007261 2024-02-29T21:51:51.027332+00:00 19994330.291000008583 29000000.005999978632 27870000.011999960989 3950483.013999999035 60369.911018731 2024-02-29T21:51:52.018339+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3954766.892000005115 60369.911030390 2024-02-29T21:51:53.025714+00:00 19994330.292999979109 29000000.040999948978 27869999.999000009149 3948945.983999996912 60369.911042044 2024-02-29T21:51:54.032593+00:00 19994330.286000009626 28999999.987000048161 27870000.037000000477 3946669.010000004899 60369.911053520 2024-02-29T21:51:55.024097+00:00 19994330.289999961853 28999999.984999950975 27869999.996999979019 3948387.004999995232 60369.911065179 2024-02-29T21:51:56.031472+00:00 19994330.289999961853 29000000.008999999613 27869999.952000018209 3950521.984999998938 60369.911076649 2024-02-29T21:51:57.022479+00:00 19994330.293000098318 29000000.036000009626 27870000.006000038236 3952072.968999996781 60369.911088308 2024-02-29T21:51:58.029854+00:00 19994330.291000008583 28999999.948000010103 27869999.969999909401 3950980.036000012886 60369.911099778 2024-02-29T21:51:59.020861+00:00 19994330.291999939829 29000000.051999989897 27870000.022999998182 3946304.008999987971 60369.911111438 2024-02-29T21:52:00.028237+00:00 19994330.289000030607 28999999.958999991417 27870000.015000101179 3949300.993000001181 60369.911122908 2024-02-29T21:52:01.019244+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3947150.020999997854 60369.911134567 2024-02-29T21:52:02.026619+00:00 19994330.289999961853 28999999.981999989599 27869999.994000080973 3949867.921000003815 60369.911146043 2024-02-29T21:52:03.018122+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3945774.033999993932 60369.911157697 2024-02-29T21:52:04.025001+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3948472.061000018846 60369.911169356 2024-02-29T21:52:05.032377+00:00 19994330.289999961853 29000000.019999980927 27869999.984999898821 3950050.914999992121 60369.911180826 2024-02-29T21:52:06.023384+00:00 19994330.292000059038 28999999.986000061035 27870000.024000048637 3945016.136000006925 60369.911192486 2024-02-29T21:52:07.030758+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3949047.889999986161 60369.911203956 2024-02-29T21:52:08.021766+00:00 19994330.292999979109 28999999.960000038147 27869999.955999970436 3951696.087999999989 60369.911215615 2024-02-29T21:52:09.029141+00:00 19994330.289000030607 28999999.997999910265 27869999.971000079066 3945338.981999992859 60369.911227085 2024-02-29T21:52:10.020149+00:00 19994330.291000008583 29000000.029000040144 27870000.064999941736 3948852.979000002146 60369.911238744 2024-02-29T21:52:11.027524+00:00 19994330.287999991328 28999999.998000029474 27869999.956000089645 3947634.959000021219 60369.911250220 2024-02-29T21:52:12.019027+00:00 19994330.294000029564 28999999.990999940783 27869999.984999898821 3946236.044000000227 60369.911261880 2024-02-29T21:52:13.026402+00:00 19994330.286999940872 29000000.004000071436 27870000.009999990463 3944316.942999988794 60369.911273350 2024-02-29T21:52:14.017409+00:00 19994330.289000030607 28999999.965000029653 27870000.004000071436 3950168.976999998093 60369.911285009 2024-02-29T21:52:15.024784+00:00 19994330.292999979109 29000000.050999999046 27870000.048000000417 3948060.083000003826 60369.911296663 2024-02-29T21:52:16.031664+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3948970.083000003826 60369.911308139 2024-02-29T21:52:17.023167+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3946044.891999990214 60369.911319792 2024-02-29T21:52:18.030046+00:00 19994330.289000030607 29000000.009999990463 27870000.011000011116 3949252.032000004780 60369.911331268 2024-02-29T21:52:19.021549+00:00 19994330.291999999434 29000000.010999999940 27870000.021999999881 3951385.034000008833 60369.911342927 2024-02-29T21:52:20.028925+00:00 19994330.285999998450 28999999.954999990761 27869999.956999991089 3948399.006999998819 60369.911354397 2024-02-29T21:52:21.019932+00:00 19994330.293999999762 29000000.015999998897 27869999.988999988884 3948692.987999976147 60369.911366057 2024-02-29T21:52:22.027307+00:00 19994330.291999999434 29000000.021999999881 27870000.048000011593 3945135.996000022162 60369.911377532 2024-02-29T21:52:23.018810+00:00 19994330.289000000805 28999999.967000011355 27870000.013999998569 3948546.975999981165 60369.911389186 2024-02-29T21:52:24.025689+00:00 19994330.289999991655 29000000.022999998182 27869999.947999980301 3948355.995000004768 60369.911400656 2024-02-29T21:52:25.016697+00:00 19994330.289000000805 28999999.974000010639 27869999.947000030428 3945293.025999993086 60369.911412315 2024-02-29T21:52:26.024072+00:00 19994330.289000000805 29000000.012999981642 27870000.098999980837 3947056.944000006188 60369.911423975 2024-02-29T21:52:27.031447+00:00 19994330.290999978781 29000000.027000010014 27869999.976000010967 3949606.943000019062 60369.911435445 2024-02-29T21:52:28.022454+00:00 19994330.290000021458 28999999.964999970049 27870000.033999979496 3950434.096999973059 60369.911447098 2024-02-29T21:52:29.029333+00:00 19994330.293999999762 29000000.020000040531 27869999.981000009924 3943357.043000013102 60369.911458574 2024-02-29T21:52:30.020836+00:00 19994330.290999978781 28999999.988999959081 27869999.971000019461 3949091.856000006199 60369.911470234 2024-02-29T21:52:31.028211+00:00 19994330.290000021458 29000000.013999998569 27870000.019999980927 3954355.122999995947 60369.911481704 2024-02-29T21:52:32.019219+00:00 19994330.289999991655 28999999.999000009149 27869999.975000020117 3945629.828000009060 60369.911493363 2024-02-29T21:52:33.026594+00:00 19994330.288999971002 28999999.971000019461 27869999.995999988168 3949452.129999995232 60369.911504833 2024-02-29T21:52:34.017601+00:00 19994330.289000030607 28999999.994000021368 27870000.007999960333 3950038.958000003826 60369.911516493 2024-02-29T21:52:35.024977+00:00 19994330.288999971002 29000000.037000000477 27870000.007000088692 3949205.005999981891 60369.911528152 2024-02-29T21:52:36.032352+00:00 19994330.290000021458 28999999.972999989986 27870000.026000019163 3950497.033000022173 60369.911539622 2024-02-29T21:52:37.023359+00:00 19994330.293999969959 29000000.022999998182 27869999.994999889284 3948875.041999996174 60369.911551282 2024-02-29T21:52:38.030734+00:00 19994330.289000030607 28999999.980000019073 27869999.960000038147 3948184.886999965180 60369.911562752 2024-02-29T21:52:39.021741+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3951681.024000049103 60369.911574411 2024-02-29T21:52:40.029117+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3944165.121999979019 60369.911585887 2024-02-29T21:52:41.020620+00:00 19994330.287999991328 28999999.997999910265 27870000.039000030607 3946062.927999972831 60369.911597541 2024-02-29T21:52:42.027499+00:00 19994330.288999971002 29000000.022000070661 27870000.039999961853 3948714.019000052940 60369.911609016 2024-02-29T21:52:43.019002+00:00 19994330.291999999434 28999999.955999970436 27869999.939000010490 3950553.026999949943 60369.911620670 2024-02-29T21:52:44.025883+00:00 19994330.290000021458 29000000.034000039101 27870000.013999938965 3950175.928000032902 60369.911632146 2024-02-29T21:52:45.017384+00:00 19994330.291999939829 28999999.995999928564 27869999.976000070572 3948911.060000001919 60369.911643805 2024-02-29T21:52:46.024760+00:00 19994330.292000059038 29000000.003000020981 27870000.075999978930 3950260.888999999035 60369.911655459 2024-02-29T21:52:47.031639+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3946404.097999989986 60369.911666934 2024-02-29T21:52:48.023142+00:00 19994330.291999939829 28999999.996999979019 27870000.029000040144 3947437.094999969006 60369.911678588 2024-02-29T21:52:49.030021+00:00 19994330.288000110537 29000000.006000038236 27869999.947999950498 3949728.859000027180 60369.911690064 2024-02-29T21:52:50.021525+00:00 19994330.290999889374 28999999.977999929339 27870000.022000070661 3951440.032000004780 60369.911701717 2024-02-29T21:52:51.028404+00:00 19994330.288000110537 29000000.011000040919 27869999.967999938875 3948854.022000014782 60369.911713193 2024-02-29T21:52:52.019907+00:00 19994330.292999979109 28999999.998000029474 27870000.032999988645 3950609.002999960911 60369.911724853 2024-02-29T21:52:53.027282+00:00 19994330.292999979109 29000000.032999988645 27870000.034000039101 3948113.877000033855 60369.911736323 2024-02-29T21:52:54.018289+00:00 19994330.289000030607 28999999.991000059992 27869999.999000001699 3949535.079999982845 60369.911747982 2024-02-29T21:52:55.025664+00:00 19994330.291999939829 28999999.971999879926 27869999.959999989718 3946835.069999992847 60369.911759452 2024-02-29T21:52:56.016672+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3949138.926999986172 60369.911771112 2024-02-29T21:52:57.024047+00:00 19994330.290000081062 29000000.010000001639 27869999.984000001103 3947035.027999997139 60369.911782771 2024-02-29T21:52:58.031422+00:00 19994330.291999939829 29000000.015999998897 27870000.051000010222 3954593.017000020016 60369.911794241 2024-02-29T21:52:59.022429+00:00 19994330.287999991328 28999999.962000001222 27869999.949999991804 3947200.887000023853 60369.911805901 2024-02-29T21:53:00.029804+00:00 19994330.292000059038 29000000.053999990225 27870000.041000008583 3944848.122999966145 60369.911817370 2024-02-29T21:53:01.020811+00:00 19994330.291999939829 28999999.969999998808 27869999.958999991417 3953300.928000032902 60369.911829030 2024-02-29T21:53:02.028187+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3950969.002999960911 60369.911840506 2024-02-29T21:53:03.019690+00:00 19994330.287999991328 29000000.008999999613 27869999.961999978870 3943762.090000032913 60369.911852165 2024-02-29T21:53:04.027064+00:00 19994330.289000030607 29000000.043000008911 27870000.094000041485 3949485.934000014793 60369.911863635 2024-02-29T21:53:05.018072+00:00 19994330.292000059038 28999999.978999968618 27869999.966999951750 3952083.064999998081 60369.911875295 2024-02-29T21:53:06.025447+00:00 19994330.289999961853 28999999.962999999523 27870000.003000020981 3947136.977999985218 60369.911886765 2024-02-29T21:53:07.016455+00:00 19994330.291000008583 29000000.040000021458 27870000.012000020593 3949164.898000001907 60369.911898424 2024-02-29T21:53:08.023830+00:00 19994330.291000008583 28999999.971000019461 27869999.991000000387 3946931.144999980927 60369.911910078 2024-02-29T21:53:09.030708+00:00 19994330.289999961853 29000000.028000000864 27870000.050000008196 3952594.907000004780 60369.911921553 2024-02-29T21:53:10.022212+00:00 19994330.289000030607 28999999.977000001818 27869999.964999970049 3954369.098999977112 60369.911933213 2024-02-29T21:53:11.029587+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3948897.056000053883 60369.911944683 2024-02-29T21:53:12.020595+00:00 19994330.289999961853 28999999.991000000387 27870000.014999929816 3948229.893999993801 60369.911956342 2024-02-29T21:53:13.027970+00:00 19994330.289999999106 29000000.037999991328 27870000.034000039101 3953073.986000000965 60369.911967812 2024-02-29T21:53:14.018977+00:00 19994330.291999999434 28999999.942000031471 27869999.958000060171 3950015.986999989022 60369.911979472 2024-02-29T21:53:15.026353+00:00 19994330.287999998778 29000000.038999918848 27870000.061999920756 3953027.982999979984 60369.911990948 2024-02-29T21:53:16.017855+00:00 19994330.290999989957 29000000.032000061125 27869999.990000009537 3952616.976000010967 60369.912002607 2024-02-29T21:53:17.025231+00:00 19994330.293000008911 28999999.945000048727 27869999.968999978155 3950310.078000009060 60369.912014077 2024-02-29T21:53:18.016238+00:00 19994330.287000000477 29000000.013999938965 27870000.009999990463 3950647.976999998093 60369.912025736 2024-02-29T21:53:19.023613+00:00 19994330.290999978781 28999999.991999980062 27869999.999000068754 3949181.971000016201 60369.912037390 2024-02-29T21:53:20.030492+00:00 19994330.288000021130 29000000.016000028700 27870000.003000020981 3953111.007999957073 60369.912048866 2024-02-29T21:53:21.021995+00:00 19994330.291000008583 28999999.988999959081 27869999.972999930382 3953191.988000034820 60369.912060519 2024-02-29T21:53:22.028875+00:00 19994330.290999978781 29000000.003000020981 27870000.032999988645 3954708.990999997128 60369.912071995 2024-02-29T21:53:23.020378+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3949004.028999983799 60369.912083655 2024-02-29T21:53:24.027753+00:00 19994330.293999999762 29000000.004999998957 27869999.973999980837 3946512.944999992847 60369.912095124 2024-02-29T21:53:25.018760+00:00 19994330.289000000805 28999999.970000028610 27869999.984000090510 3947504.995000004768 60369.912106784 2024-02-29T21:53:26.026135+00:00 19994330.289999961853 29000000.024999979883 27870000.005999919027 3947455.056999980938 60369.912118254 2024-02-29T21:53:27.017142+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3947124.022000014782 60369.912129913 2024-02-29T21:53:28.024518+00:00 19994330.288999971002 29000000.013999938965 27869999.991999980062 3945670.966000020970 60369.912141389 2024-02-29T21:53:29.016020+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3947331.038999975193 60369.912153048 2024-02-29T21:53:30.023396+00:00 19994330.289000030607 29000000.017000079155 27869999.978999968618 3948843.915000020992 60369.912164702 2024-02-29T21:53:31.030275+00:00 19994330.294999960810 29000000.026999950409 27870000.021000031382 3951303.083000003826 60369.912176178 2024-02-29T21:53:32.021778+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3949847.992999970913 60369.912187831 2024-02-29T21:53:33.028658+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3945710.925000011921 60369.912199307 2024-02-29T21:53:34.020161+00:00 19994330.289999961853 28999999.982000000775 27869999.991000000387 3944843.101000010967 60369.912210961 2024-02-29T21:53:35.027040+00:00 19994330.292000059038 29000000.002999991179 27869999.973999988288 3943970.898000001907 60369.912222437 2024-02-29T21:53:36.018543+00:00 19994330.289999961853 28999999.971999999136 27870000.025000009686 3946726.101000010967 60369.912234096 2024-02-29T21:53:37.025919+00:00 19994330.287999991328 29000000.006000008434 27869999.958000000566 3946420.944999992847 60369.912245566 2024-02-29T21:53:38.016926+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3947127.958999990951 60369.912257226 2024-02-29T21:53:39.024301+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3948224.091000020970 60369.912268879 2024-02-29T21:53:40.031180+00:00 19994330.290000081062 29000000.002000000328 27870000.035000000149 3950121.969999969006 60369.912280355 2024-02-29T21:53:41.022683+00:00 19994330.291000008583 29000000.012999981642 27869999.961000028998 3948908.949000000954 60369.912292009 2024-02-29T21:53:42.029563+00:00 19994330.286999940872 28999999.971999999136 27870000.005999978632 3946557.990999997128 60369.912303485 2024-02-29T21:53:43.021066+00:00 19994330.291000008583 29000000.030000030994 27870000.036000009626 3945116.097999989986 60369.912315138 2024-02-29T21:53:44.027945+00:00 19994330.286000009626 28999999.962999999523 27869999.929000020027 3946247.939000010025 60369.912326614 2024-02-29T21:53:45.019448+00:00 19994330.291999939829 29000000.037000000477 27870000.017999950796 3951209.079999982845 60369.912338274 2024-02-29T21:53:46.026823+00:00 19994330.293000098318 28999999.981999989599 27869999.996000051498 3949208.860000073910 60369.912349743 2024-02-29T21:53:47.017830+00:00 19994330.288999918848 29000000.000999990851 27870000.014999989420 3948641.042999982834 60369.912361403 2024-02-29T21:53:48.025206+00:00 19994330.294000029564 28999999.986000001431 27870000.005999978632 3945178.919999957085 60369.912372873 2024-02-29T21:53:49.016213+00:00 19994330.289999961853 29000000.055000010878 27870000.040000021458 3944440.149999976158 60369.912384532 2024-02-29T21:53:50.023587+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3947543.963999987114 60369.912396186 2024-02-29T21:53:51.030467+00:00 19994330.287000060081 28999999.962000008672 27869999.942999958992 3946944.988000034820 60369.912407662 2024-02-29T21:53:52.021971+00:00 19994330.289999961853 29000000.011999960989 27870000.012000080198 3943410.008000016212 60369.912419321 2024-02-29T21:53:53.029346+00:00 19994330.295000080019 28999999.996000051498 27869999.971999999136 3942784.930999993812 60369.912430797 2024-02-29T21:53:54.020849+00:00 19994330.287999991328 29000000.019999980927 27870000.064999941736 3946195.118999958038 60369.912442450 2024-02-29T21:53:55.027728+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3947787.968000053894 60369.912453926 2024-02-29T21:53:56.019231+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3945056.008999944199 60369.912465580 2024-02-29T21:53:57.026111+00:00 19994330.288999918848 28999999.983000040054 27869999.960999969393 3944398.934000014793 60369.912477056 2024-02-29T21:53:58.017614+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3947184.072000027169 60369.912488715 2024-02-29T21:53:59.024989+00:00 19994330.292999979109 28999999.988000039011 27870000.060999989510 3949045.878999948967 60369.912500185 2024-02-29T21:54:00.015996+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3951289.033000112046 60369.912511845 2024-02-29T21:54:01.023371+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3952394.006999969017 60369.912523498 2024-02-29T21:54:02.030250+00:00 19994330.293999910355 29000000.052000049502 27869999.981000069529 3947616.959999918938 60369.912534974 2024-02-29T21:54:03.021754+00:00 19994330.289000030607 28999999.942999958992 27870000.043999910355 3952361.124000072014 60369.912546628 2024-02-29T21:54:04.028633+00:00 19994330.291000008583 29000000.019999980927 27869999.960000038147 3948154.000000000000 60369.912558103 2024-02-29T21:54:05.020136+00:00 19994330.286999940872 29000000.016000028700 27870000.065000060946 3948781.988999962807 60369.912569757 2024-02-29T21:54:06.027015+00:00 19994330.293000098318 28999999.983999971300 27869999.912999991328 3947179.981999992859 60369.912581233 2024-02-29T21:54:07.018519+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3950638.942000031006 60369.912592893 2024-02-29T21:54:08.025894+00:00 19994330.289999999106 28999999.977000001818 27870000.003999948502 3946396.993000030983 60369.912604362 2024-02-29T21:54:09.016901+00:00 19994330.291999999434 29000000.041000008583 27869999.971999999136 3949239.023999928962 60369.912616022 2024-02-29T21:54:10.024276+00:00 19994330.293000001460 28999999.951999999583 27870000.055999990553 3950094.021000028122 60369.912627492 2024-02-29T21:54:11.015283+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3949935.062000035774 60369.912639151 2024-02-29T21:54:12.022658+00:00 19994330.290000010282 29000000.006999999285 27869999.976999990642 3950636.855000019073 60369.912650811 2024-02-29T21:54:13.030033+00:00 19994330.287000000477 29000000.032000008970 27870000.047000009567 3949649.089999914169 60369.912662281 2024-02-29T21:54:14.021041+00:00 19994330.289000000805 28999999.982999999076 27869999.944000009447 3951636.026000022888 60369.912673940 2024-02-29T21:54:15.028416+00:00 19994330.289999991655 29000000.018000010401 27870000.019999999553 3948206.907999991905 60369.912685410 2024-02-29T21:54:16.019423+00:00 19994330.293999999762 28999999.993000000715 27870000.014999989420 3949866.157000064850 60369.912697069 2024-02-29T21:54:17.026799+00:00 19994330.289999991655 28999999.982999980450 27869999.996000021696 3945747.899999976158 60369.912708545 2024-02-29T21:54:18.018302+00:00 19994330.287999991328 29000000.005000028759 27870000.008999999613 3949136.985999941826 60369.912720199 2024-02-29T21:54:19.025181+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3944417.064000010025 60369.912731674 2024-02-29T21:54:20.016684+00:00 19994330.291000008583 28999999.984000030905 27870000.018000040203 3947228.996999979019 60369.912743328 2024-02-29T21:54:21.023563+00:00 19994330.287999991328 29000000.016999959946 27869999.958999991417 3947745.883000016212 60369.912754804 2024-02-29T21:54:22.015067+00:00 19994330.288000050932 28999999.993000030518 27870000.016999959946 3950184.156000018120 60369.912766458 2024-02-29T21:54:23.021946+00:00 19994330.292999979109 29000000.002999961376 27869999.959000051022 3942124.883000016212 60369.912778117 2024-02-29T21:54:24.029323+00:00 19994330.291999999434 29000000.007000029087 27870000.055999990553 3952918.042999982834 60369.912789587 2024-02-29T21:54:25.020328+00:00 19994330.288999971002 28999999.988999959081 27869999.945999979973 3953592.999000072014 60369.912801247 2024-02-29T21:54:26.027703+00:00 19994330.290000021458 28999999.985000010580 27870000.001999970526 3952042.977999926079 60369.912812716 2024-02-29T21:54:27.018710+00:00 19994330.290000021458 29000000.009999990463 27870000.020000040531 3950382.039999961853 60369.912824376 2024-02-29T21:54:28.026086+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3948790.884000062943 60369.912835852 2024-02-29T21:54:29.017589+00:00 19994330.288000050932 29000000.000000000000 27869999.968999978155 3947360.070999979973 60369.912847505 2024-02-29T21:54:30.024468+00:00 19994330.290999948978 28999999.990000009537 27869999.991999980062 3945964.963999987114 60369.912858981 2024-02-29T21:54:31.015971+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3946150.998000026215 60369.912870635 2024-02-29T21:54:32.022850+00:00 19994330.293000038713 28999999.964000109583 27869999.978999968618 3946292.057999968994 60369.912882295 2024-02-29T21:54:33.030226+00:00 19994330.291000008583 29000000.017999891192 27870000.008000019938 3944311.937000035774 60369.912893770 2024-02-29T21:54:34.021729+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3948400.062000035774 60369.912905424 2024-02-29T21:54:35.028608+00:00 19994330.293000098318 28999999.974000100046 27869999.991000059992 3949387.967000008095 60369.912916900 2024-02-29T21:54:36.020111+00:00 19994330.285999890417 28999999.977000001818 27869999.958999991417 3948186.084999918938 60369.912928553 2024-02-29T21:54:37.026990+00:00 19994330.289000030607 29000000.010999921709 27870000.031999949366 3949966.910000085831 60369.912940029 2024-02-29T21:54:38.018494+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3950864.993999958038 60369.912951688 2024-02-29T21:54:39.025869+00:00 19994330.291999939829 28999999.999000068754 27870000.006999969482 3946362.082000017166 60369.912963158 2024-02-29T21:54:40.016876+00:00 19994330.292000059038 28999999.992999911308 27870000.009000059217 3945300.916000009049 60369.912974818 2024-02-29T21:54:41.024251+00:00 19994330.289000030607 28999999.994000080973 27870000.013999938965 3942470.041999936104 60369.912986288 2024-02-29T21:54:42.015258+00:00 19994330.288999918848 29000000.019999980927 27869999.976000070572 3941828.939000010025 60369.912997947 2024-02-29T21:54:43.022633+00:00 19994330.292999979109 29000000.001999970526 27870000.003999948502 3946366.108999968041 60369.913009601 2024-02-29T21:54:44.029513+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3943318.969000101089 60369.913021076 2024-02-29T21:54:45.021016+00:00 19994330.290000081062 29000000.021000031382 27870000.041000008583 3944190.936999917030 60369.913032736 2024-02-29T21:54:46.028391+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3948298.032999991905 60369.913044206 2024-02-29T21:54:47.019398+00:00 19994330.291000008583 29000000.019000001252 27870000.018999930471 3946241.036000012886 60369.913055866 2024-02-29T21:54:48.026773+00:00 19994330.291999939829 28999999.980999998748 27869999.971000079066 3945258.940999985207 60369.913067335 2024-02-29T21:54:49.017781+00:00 19994330.291000008583 29000000.019000001252 27870000.041000008583 3953378.053000092972 60369.913078995 2024-02-29T21:54:50.025156+00:00 19994330.291000008583 28999999.986999999732 27869999.965999998152 3950607.062999964226 60369.913090465 2024-02-29T21:54:51.016163+00:00 19994330.289000030607 28999999.990999981761 27869999.973999999464 3948144.995999931823 60369.913102124 2024-02-29T21:54:52.023538+00:00 19994330.287999991328 29000000.001000020653 27870000.033999990672 3953015.932000041008 60369.913113600 2024-02-29T21:54:53.015041+00:00 19994330.291000008583 29000000.041999999434 27869999.994000021368 3951426.973000050057 60369.913125254 2024-02-29T21:54:54.021921+00:00 19994330.292999979109 28999999.944000009447 27869999.972999989986 3949990.972000002861 60369.913136913 2024-02-29T21:54:55.029296+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3949814.023999928962 60369.913148389 2024-02-29T21:54:56.020799+00:00 19994330.289000030607 29000000.016999959946 27870000.015999998897 3949899.078999996185 60369.913160043 2024-02-29T21:54:57.027678+00:00 19994330.296000000089 29000000.032000008970 27869999.953999999911 3949787.887000083923 60369.913171518 2024-02-29T21:54:58.019181+00:00 19994330.287999991328 28999999.974000040442 27870000.058000031859 3947487.167999982834 60369.913183172 2024-02-29T21:54:59.026060+00:00 19994330.291000008583 29000000.004000011832 27869999.945999979973 3953044.895999907982 60369.913194648 2024-02-29T21:55:00.017565+00:00 19994330.287000000477 28999999.945999979973 27870000.022000011057 3951019.071000099182 60369.913206302 2024-02-29T21:55:01.024443+00:00 19994330.291999999434 29000000.064000010490 27870000.055000010878 3951165.942999958992 60369.913217777 2024-02-29T21:55:02.015946+00:00 19994330.289000000805 28999999.950999978930 27869999.935999989510 3951338.906000018120 60369.913229431 2024-02-29T21:55:03.022825+00:00 19994330.289999999106 29000000.035000029951 27870000.010999981314 3955691.960000038147 60369.913240907 2024-02-29T21:55:04.014329+00:00 19994330.293999999762 28999999.995000001043 27869999.981000009924 3953852.133999944199 60369.913252566 2024-02-29T21:55:05.021704+00:00 19994330.289000000805 29000000.024999979883 27870000.023999989033 3947638.024000049103 60369.913264220 2024-02-29T21:55:06.028583+00:00 19994330.293000001460 28999999.988000039011 27869999.991000000387 3947185.944999932777 60369.913275695 2024-02-29T21:55:07.020086+00:00 19994330.287000000477 28999999.987999919802 27870000.008000019938 3945945.963999987114 60369.913287349 2024-02-29T21:55:08.026965+00:00 19994330.292999979109 28999999.991000059992 27869999.962999939919 3949267.088999987114 60369.913298825 2024-02-29T21:55:09.018469+00:00 19994330.287000000477 28999999.993000030518 27870000.017000079155 3953069.932000041008 60369.913310484 2024-02-29T21:55:10.025844+00:00 19994330.288000021130 29000000.022999998182 27870000.034999970347 3948355.036000012886 60369.913321954 2024-02-29T21:55:11.016851+00:00 19994330.294999990612 28999999.973999980837 27869999.971999999136 3946819.077999948990 60369.913333614 2024-02-29T21:55:12.024226+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3949147.850000023842 60369.913345089 2024-02-29T21:55:13.015729+00:00 19994330.289999991655 29000000.042999979109 27870000.011999960989 3949959.108000040054 60369.913356743 2024-02-29T21:55:14.022609+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3952178.078999996185 60369.913368213 2024-02-29T21:55:15.013616+00:00 19994330.287000000477 29000000.013000011444 27870000.064000010490 3944812.909000039101 60369.913379873 2024-02-29T21:55:16.020991+00:00 19994330.289999961853 28999999.973999980837 27869999.944999929518 3945952.976999998093 60369.913391526 2024-02-29T21:55:17.027870+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3948814.016999959946 60369.913403002 2024-02-29T21:55:18.019373+00:00 19994330.293999969959 28999999.983000040054 27870000.050999999046 3945869.008999944199 60369.913414661 2024-02-29T21:55:19.026748+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3944916.884999989998 60369.913426131 2024-02-29T21:55:20.017756+00:00 19994330.286000009626 29000000.034000039101 27870000.029000040144 3947570.171000003815 60369.913437791 2024-02-29T21:55:21.025131+00:00 19994330.294000029564 28999999.968999978155 27870000.007999900728 3947887.930000067223 60369.913449261 2024-02-29T21:55:22.016138+00:00 19994330.285999950022 28999999.998000029474 27869999.943000078201 3946598.954999924172 60369.913460921 2024-02-29T21:55:23.023513+00:00 19994330.293000038713 29000000.000000000000 27870000.013000011444 3945434.983000040054 60369.913472390 2024-02-29T21:55:24.014521+00:00 19994330.288999971002 29000000.015999998897 27870000.003000020981 3946678.018000007141 60369.913484050 2024-02-29T21:55:25.021896+00:00 19994330.287000000477 28999999.982000000775 27869999.935999989510 3948607.041000009049 60369.913495704 2024-02-29T21:55:26.028775+00:00 19994330.293999969959 29000000.041999999434 27870000.087000008672 3947306.960000038147 60369.913507179 2024-02-29T21:55:27.020278+00:00 19994330.292000059038 28999999.969999998808 27870000.004999998957 3950691.991999983788 60369.913518839 2024-02-29T21:55:28.027653+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3946398.973999977112 60369.913530314 2024-02-29T21:55:29.019157+00:00 19994330.289000030607 28999999.991000000387 27869999.986999999732 3950933.968999981880 60369.913541968 2024-02-29T21:55:30.026036+00:00 19994330.289999961853 29000000.028000000864 27869999.947999998927 3949431.029000043869 60369.913553444 2024-02-29T21:55:31.017539+00:00 19994330.286000009626 28999999.970999989659 27870000.000999998301 3953381.013999938965 60369.913565097 2024-02-29T21:55:32.024418+00:00 19994330.292999979109 28999999.999000009149 27869999.984000001103 3949041.055000067223 60369.913576573 2024-02-29T21:55:33.015921+00:00 19994330.286000009626 29000000.015999969095 27870000.043000008911 3949228.036000012886 60369.913588232 2024-02-29T21:55:34.023296+00:00 19994330.293999910355 29000000.004000011832 27870000.009999990463 3947786.998999952804 60369.913599703 2024-02-29T21:55:35.014304+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3952704.914999961853 60369.913611362 2024-02-29T21:55:36.021679+00:00 19994330.290000081062 29000000.036000009626 27870000.055000010878 3947943.009000062943 60369.913623016 2024-02-29T21:55:37.028558+00:00 19994330.291999939829 28999999.953000009060 27869999.993999991566 3953775.046000003815 60369.913634492 2024-02-29T21:55:38.020061+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3952815.027999997139 60369.913646145 2024-02-29T21:55:39.026940+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3951348.901999949943 60369.913657621 2024-02-29T21:55:40.018444+00:00 19994330.289999961853 29000000.018999990076 27869999.986999988556 3949332.029000043869 60369.913669275 2024-02-29T21:55:41.025323+00:00 19994330.289999961853 28999999.972999989986 27869999.981000009924 3952025.046999930870 60369.913680750 2024-02-29T21:55:42.016826+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3950347.023000001907 60369.913692404 2024-02-29T21:55:43.023705+00:00 19994330.294999960810 29000000.013000011444 27869999.977000001818 3950131.968000053894 60369.913703880 2024-02-29T21:55:44.015209+00:00 19994330.289000030607 28999999.985000010580 27870000.022000011057 3946227.988000034820 60369.913715539 2024-02-29T21:55:45.022584+00:00 19994330.289000030607 28999999.992999911308 27869999.954999979585 3948049.016999959946 60369.913727009 2024-02-29T21:55:46.013591+00:00 19994330.289999961853 29000000.028000000864 27870000.050000008196 3947157.027999997139 60369.913738663 2024-02-29T21:55:47.020470+00:00 19994330.292000059038 28999999.989000078291 27869999.993000030518 3945716.899999976158 60369.913750323 2024-02-29T21:55:48.027845+00:00 19994330.283999919891 28999999.996999979019 27869999.957999940962 3948966.042000054847 60369.913761798 2024-02-29T21:55:49.019349+00:00 19994330.297000050545 28999999.998000029474 27870000.085000038147 3945095.000000000000 60369.913773452 2024-02-29T21:55:50.026227+00:00 19994330.289999961853 28999999.980999950320 27869999.937000039965 3947737.980999947060 60369.913784928 2024-02-29T21:55:51.017731+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3949386.014000058174 60369.913796587 2024-02-29T21:55:52.025106+00:00 19994330.288999918848 29000000.028000000864 27870000.016999959946 3948146.988999962807 60369.913808057 2024-02-29T21:55:53.016113+00:00 19994330.292000059038 28999999.983999971300 27869999.944000009447 3951331.067999958992 60369.913819716 2024-02-29T21:55:54.023488+00:00 19994330.289999999106 29000000.013000011444 27870000.055999990553 3951376.008000016212 60369.913831186 2024-02-29T21:55:55.014496+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3949370.021000028122 60369.913842846 2024-02-29T21:55:56.021871+00:00 19994330.293000001460 28999999.978000041097 27870000.029000040144 3944675.947999954224 60369.913854499 2024-02-29T21:55:57.028750+00:00 19994330.291999999434 29000000.013999938965 27869999.950999978930 3951604.059000014793 60369.913865975 2024-02-29T21:55:58.020253+00:00 19994330.287000000477 29000000.016000028700 27870000.054999951273 3949423.981999992859 60369.913877634 2024-02-29T21:55:59.027629+00:00 19994330.295000001788 28999999.995999928564 27869999.939000010490 3948102.879999995232 60369.913889105 2024-02-29T21:56:00.018636+00:00 19994330.288999989629 29000000.009999990463 27870000.068000078201 3942511.031000018120 60369.913900764 2024-02-29T21:56:01.026011+00:00 19994330.289000000805 28999999.964000001550 27869999.932999968529 3951088.037999988068 60369.913912239 2024-02-29T21:56:02.017514+00:00 19994330.287000000477 28999999.995999999344 27870000.000000000000 3947296.944000000134 60369.913923894 2024-02-29T21:56:03.024393+00:00 19994330.291999999434 29000000.018999990076 27869999.986999988556 3943793.064999999013 60369.913935369 2024-02-29T21:56:04.015896+00:00 19994330.287000000477 29000000.020000010729 27870000.057000041008 3946778.993999999948 60369.913947029 2024-02-29T21:56:05.023272+00:00 19994330.293000008911 28999999.975999999791 27869999.974999900907 3949521.009999999776 60369.913958499 2024-02-29T21:56:06.014279+00:00 19994330.293999999762 29000000.007999990135 27869999.998000029474 3951624.953000002075 60369.913970158 2024-02-29T21:56:07.021654+00:00 19994330.289999961853 28999999.990000009537 27869999.984999999404 3946193.040999996942 60369.913981812 2024-02-29T21:56:08.028533+00:00 19994330.293000038713 28999999.967999991030 27870000.000000000000 3946891.953999999911 60369.913993287 2024-02-29T21:56:09.020036+00:00 19994330.283999979496 29000000.043000008911 27870000.063000008464 3950015.993000001181 60369.914004947 2024-02-29T21:56:10.027412+00:00 19994330.291000008583 29000000.006999999285 27869999.966999989003 3953143.000000004191 60369.914016417 2024-02-29T21:56:11.018418+00:00 19994330.290000021458 28999999.978999968618 27869999.978999998420 3947627.010999999940 60369.914028076 2024-02-29T21:56:12.025794+00:00 19994330.288999971002 29000000.036000009626 27870000.062999989837 3952204.990999997128 60369.914039552 2024-02-29T21:56:13.017297+00:00 19994330.291999999434 28999999.977999988943 27869999.937999989837 3951777.013999999035 60369.914051206 2024-02-29T21:56:14.024176+00:00 19994330.292999979109 29000000.035000029951 27870000.012000020593 3950717.061000003945 60369.914062682 2024-02-29T21:56:15.015679+00:00 19994330.288000050932 28999999.944000009447 27869999.995000001043 3954089.952999994159 60369.914074335 2024-02-29T21:56:16.022559+00:00 19994330.291999999434 28999999.987999979407 27869999.987999979407 3951521.984000004828 60369.914085805 2024-02-29T21:56:17.013566+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3954448.112999998033 60369.914097465 2024-02-29T21:56:18.020941+00:00 19994330.289999961853 29000000.059000018984 27870000.015999969095 3947321.907999999821 60369.914109118 2024-02-29T21:56:19.027820+00:00 19994330.290000021458 28999999.963999990374 27870000.006000038236 3951977.996000006795 60369.914120594 2024-02-29T21:56:20.019323+00:00 19994330.292000059038 29000000.011000040919 27869999.963999990374 3950272.008999987971 60369.914132253 2024-02-29T21:56:21.026699+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3948655.957000001799 60369.914143723 2024-02-29T21:56:22.017706+00:00 19994330.292999979109 29000000.015999909490 27870000.003000020981 3950171.955999999773 60369.914155383 2024-02-29T21:56:23.025081+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3951807.048000007868 60369.914166858 2024-02-29T21:56:24.016584+00:00 19994330.290000081062 29000000.024999979883 27870000.027000010014 3950616.027999997139 60369.914178512 2024-02-29T21:56:25.023464+00:00 19994330.287999991328 28999999.982000108808 27870000.002999961376 3951262.015000001062 60369.914189988 2024-02-29T21:56:26.014967+00:00 19994330.287999991328 29000000.010999921709 27869999.983000040054 3952416.986000000965 60369.914201648 2024-02-29T21:56:27.022342+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3951336.957999988925 60369.914213117 2024-02-29T21:56:28.013349+00:00 19994330.291999939829 29000000.006999969482 27870000.055999990553 3952096.135000004899 60369.914224777 2024-02-29T21:56:29.020724+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3945176.901999995112 60369.914236431 2024-02-29T21:56:30.027604+00:00 19994330.290000081062 28999999.965000029653 27869999.939000010490 3943555.009000002872 60369.914247906 2024-02-29T21:56:31.019107+00:00 19994330.292999979109 29000000.036999940872 27870000.014999989420 3947595.993000001181 60369.914259566 2024-02-29T21:56:32.026482+00:00 19994330.287999991328 29000000.010000109673 27870000.059000018984 3948064.056000009179 60369.914271036 2024-02-29T21:56:33.017489+00:00 19994330.288999918848 28999999.994999889284 27869999.978000041097 3944222.899999991059 60369.914282695 2024-02-29T21:56:34.024864+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3949162.048000007868 60369.914294171 2024-02-29T21:56:35.016368+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3947452.053000003099 60369.914305825 2024-02-29T21:56:36.023246+00:00 19994330.289000030607 29000000.070999979973 27870000.052999969572 3947252.988000005018 60369.914317301 2024-02-29T21:56:37.014750+00:00 19994330.294000029564 28999999.968999978155 27869999.942000031471 3948035.926999986172 60369.914328954 2024-02-29T21:56:38.021629+00:00 19994330.289999961853 28999999.980999998748 27870000.009000059217 3947904.064000010025 60369.914340430 2024-02-29T21:56:39.013133+00:00 19994330.289999961853 28999999.973000001162 27869999.968999978155 3948752.009999989998 60369.914352084 2024-02-29T21:56:40.020012+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3948794.896999984980 60369.914363743 2024-02-29T21:56:41.027387+00:00 19994330.291000008583 29000000.024000000209 27870000.014999989420 3947777.992000014056 60369.914375213 2024-02-29T21:56:42.018394+00:00 19994330.286999940872 28999999.994999989867 27870000.006000038236 3943687.205999999773 60369.914386872 2024-02-29T21:56:43.025769+00:00 19994330.290000081062 28999999.983000010252 27869999.993000030518 3948668.888999999035 60369.914398342 2024-02-29T21:56:44.016776+00:00 19994330.293999910355 28999999.991000000387 27870000.006999969482 3947049.956999986898 60369.914410002 2024-02-29T21:56:45.024151+00:00 19994330.292000059038 29000000.004999998957 27869999.989000000060 3942138.948000013828 60369.914421477 2024-02-29T21:56:46.015654+00:00 19994330.289999961853 28999999.984000001103 27870000.024999998510 3950222.053000003099 60369.914433131 2024-02-29T21:56:47.022533+00:00 19994330.289000030607 29000000.028999980539 27869999.971000000834 3948587.108999996912 60369.914444607 2024-02-29T21:56:48.014036+00:00 19994330.289999999106 28999999.957000020891 27869999.975999999791 3947526.997999995947 60369.914456260 2024-02-29T21:56:49.020916+00:00 19994330.289000000805 29000000.046000000089 27870000.065000001341 3948018.879000008106 60369.914467736 2024-02-29T21:56:50.012419+00:00 19994330.289999999106 28999999.985000010580 27869999.930999990553 3948466.914999992121 60369.914479390 2024-02-29T21:56:51.019299+00:00 19994330.289000000805 28999999.962000008672 27869999.995000001043 3948417.236000000965 60369.914491049 2024-02-29T21:56:52.026674+00:00 19994330.295000001788 29000000.028000000864 27870000.017000019550 3947968.839000015985 60369.914502525 2024-02-29T21:56:53.018177+00:00 19994330.287999991328 29000000.002999961376 27869999.947000000626 3950590.958999990951 60369.914514179 2024-02-29T21:56:54.025056+00:00 19994330.289000000805 29000000.013999998569 27870000.085000008345 3946485.041000009049 60369.914525655 2024-02-29T21:56:55.016559+00:00 19994330.289000000805 28999999.976000010967 27869999.981000009924 3947148.099999994040 60369.914537314 2024-02-29T21:56:56.023934+00:00 19994330.293999999762 29000000.025999959558 27869999.984999950975 3944160.981000006199 60369.914548784 2024-02-29T21:56:57.014942+00:00 19994330.285999979824 28999999.977000001818 27870000.025000039488 3950305.011999994982 60369.914560438 2024-02-29T21:56:58.021821+00:00 19994330.290000021458 28999999.998000029474 27870000.006999969482 3946967.046999990940 60369.914571913 2024-02-29T21:56:59.013324+00:00 19994330.293999999762 29000000.009000059217 27869999.988000039011 3947610.870999991894 60369.914583567 2024-02-29T21:57:00.020203+00:00 19994330.289000000805 29000000.013000011444 27870000.010999981314 3949062.134000002872 60369.914595227 2024-02-29T21:57:01.027578+00:00 19994330.291999999434 28999999.985999941826 27869999.947000030428 3948060.812000005972 60369.914606703 2024-02-29T21:57:02.019082+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3951797.118999987841 60369.914618356 2024-02-29T21:57:03.025961+00:00 19994330.287000000477 28999999.996000051498 27870000.056999921799 3951045.904000014067 60369.914629832 2024-02-29T21:57:04.017464+00:00 19994330.288999971002 29000000.025999899954 27869999.966000080109 3954195.174999982119 60369.914641486 2024-02-29T21:57:05.024343+00:00 19994330.291999999434 28999999.996000051498 27869999.962000008672 3951190.953000009060 60369.914652961 2024-02-29T21:57:06.015847+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3943529.985000013839 60369.914664621 2024-02-29T21:57:07.023221+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3953986.011999994982 60369.914676091 2024-02-29T21:57:08.014229+00:00 19994330.296000000089 28999999.993999961764 27869999.949000000954 3948304.981999992859 60369.914687750 2024-02-29T21:57:09.021603+00:00 19994330.287000000477 29000000.021999958903 27870000.080999970436 3951271.968000025023 60369.914699220 2024-02-29T21:57:10.012611+00:00 19994330.289000030607 28999999.963000059128 27869999.944000009447 3949111.995999991894 60369.914710879 2024-02-29T21:57:11.019987+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3946569.023000001907 60369.914722533 2024-02-29T21:57:12.026866+00:00 19994330.287999991328 28999999.995999928564 27869999.969000101089 3949622.963999987114 60369.914734009 2024-02-29T21:57:13.018369+00:00 19994330.290000021458 29000000.004000071436 27870000.032999988645 3953115.992999970913 60369.914745668 2024-02-29T21:57:14.025744+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3946011.083000003826 60369.914757138 2024-02-29T21:57:15.016751+00:00 19994330.292999979109 28999999.993999999017 27870000.004000071436 3944978.901000022888 60369.914768798 2024-02-29T21:57:16.024126+00:00 19994330.291000008583 28999999.975999999791 27869999.991999980062 3953882.087000011932 60369.914780268 2024-02-29T21:57:17.015134+00:00 19994330.289999961853 29000000.007999990135 27869999.995999928564 3946064.964999973774 60369.914791927 2024-02-29T21:57:18.022509+00:00 19994330.288000110537 29000000.028999999166 27869999.990000009537 3947722.971000016201 60369.914803403 2024-02-29T21:57:19.014012+00:00 19994330.289999961853 29000000.007000010461 27870000.000000000000 3946025.023000001907 60369.914815057 2024-02-29T21:57:20.020891+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3949529.010999978054 60369.914826532 2024-02-29T21:57:21.012395+00:00 19994330.291999939829 29000000.018999990076 27870000.004999998957 3947205.929000020027 60369.914838186 2024-02-29T21:57:22.019274+00:00 19994330.285000089556 28999999.948000010103 27870000.018999930471 3950271.149999976158 60369.914849846 2024-02-29T21:57:23.026649+00:00 19994330.296000000089 29000000.029000010341 27870000.011999960989 3950186.898000001907 60369.914861321 2024-02-29T21:57:24.018152+00:00 19994330.288999918848 28999999.996999979019 27869999.997000001371 3948851.046999990940 60369.914872975 2024-02-29T21:57:25.025031+00:00 19994330.292999979109 28999999.989000018686 27869999.997999999672 3950987.920000017155 60369.914884451 2024-02-29T21:57:26.016534+00:00 19994330.289000030607 28999999.996999979019 27869999.982000008225 3942363.030000030994 60369.914896104 2024-02-29T21:57:27.023414+00:00 19994330.290000081062 28999999.995000001043 27870000.008999999613 3948279.030999958981 60369.914907580 2024-02-29T21:57:28.014917+00:00 19994330.284999970347 29000000.005999978632 27869999.986000001431 3948177.998000026215 60369.914919239 2024-02-29T21:57:29.022293+00:00 19994330.294999960810 29000000.018000010401 27869999.995000001043 3946043.001999973785 60369.914930710 2024-02-29T21:57:30.013299+00:00 19994330.289999961853 29000000.013000011444 27870000.054999981076 3948077.967000008095 60369.914942369 2024-02-29T21:57:31.020675+00:00 19994330.290000081062 28999999.984000030905 27869999.967000011355 3944050.995999991894 60369.914953839 2024-02-29T21:57:32.011682+00:00 19994330.289999961853 29000000.005999978632 27869999.952999979258 3948052.020000040997 60369.914965498 2024-02-29T21:57:33.019057+00:00 19994330.291000008583 28999999.998000029474 27870000.065000001341 3948127.007999957073 60369.914977152 2024-02-29T21:57:34.025936+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3947834.965000032913 60369.914988628 2024-02-29T21:57:35.017439+00:00 19994330.287000060081 28999999.985999941826 27870000.024999979883 3951344.004999995232 60369.915000287 2024-02-29T21:57:36.024814+00:00 19994330.291000008583 28999999.994000080973 27869999.986000001431 3950641.980000019073 60369.915011757 2024-02-29T21:57:37.015822+00:00 19994330.288999918848 29000000.026999950409 27869999.996999979019 3954625.037999988068 60369.915023417 2024-02-29T21:57:38.023197+00:00 19994330.293000098318 28999999.973000049591 27870000.044000029564 3950587.995000004768 60369.915034886 2024-02-29T21:57:39.014204+00:00 19994330.291999939829 29000000.008999940008 27869999.995999988168 3951316.027000010014 60369.915046546 2024-02-29T21:57:40.021579+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3947843.983999968041 60369.915058016 2024-02-29T21:57:41.012586+00:00 19994330.289000030607 28999999.993000030518 27869999.966000020504 3950034.016000031959 60369.915069676 2024-02-29T21:57:42.019962+00:00 19994330.287000000477 29000000.014000058174 27869999.950999978930 3949090.956999958027 60369.915081335 2024-02-29T21:57:43.027337+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3950824.952000021935 60369.915092805 2024-02-29T21:57:44.018344+00:00 19994330.288000009954 28999999.970000028610 27870000.029000040144 3947438.125999987125 60369.915104465 2024-02-29T21:57:45.025719+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3943776.912000000011 60369.915115934 2024-02-29T21:57:46.016727+00:00 19994330.291999999434 29000000.021999958903 27869999.971999999136 3950784.985000013839 60369.915127594 2024-02-29T21:57:47.024102+00:00 19994330.291000008583 29000000.002000089735 27870000.041000008583 3944212.986000000965 60369.915139064 2024-02-29T21:57:48.015109+00:00 19994330.290999978781 29000000.008000019938 27870000.023999929428 3948306.065999985207 60369.915150723 2024-02-29T21:57:49.022483+00:00 19994330.289000000805 28999999.968999978155 27869999.996999979019 3944942.039000033867 60369.915162193 2024-02-29T21:57:50.013491+00:00 19994330.288000021130 29000000.038999918848 27870000.009999990463 3944809.932999968994 60369.915173853 2024-02-29T21:57:51.020867+00:00 19994330.289000000805 28999999.970000028610 27869999.966000080109 3942573.934000014793 60369.915185329 2024-02-29T21:57:52.012370+00:00 19994330.289999991655 28999999.995999999344 27869999.977999929339 3946760.059000014793 60369.915196982 2024-02-29T21:57:53.019249+00:00 19994330.291999999434 29000000.004000000656 27870000.003000020981 3946185.011999965180 60369.915208641 2024-02-29T21:57:54.026624+00:00 19994330.290999978781 28999999.997000001371 27870000.024000048637 3947784.903999983799 60369.915220112 2024-02-29T21:57:55.017632+00:00 19994330.291000008583 29000000.006999999285 27870000.036999940872 3949726.159000039101 60369.915231771 2024-02-29T21:57:56.025006+00:00 19994330.289000030607 28999999.989999990910 27869999.949000000954 3949123.920000017155 60369.915243247 2024-02-29T21:57:57.016510+00:00 19994330.293999969959 29000000.002000000328 27870000.018000010401 3947626.982999979984 60369.915254900 2024-02-29T21:57:58.023389+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3948630.027999997139 60369.915266376 2024-02-29T21:57:59.014891+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3952822.054000020027 60369.915278036 2024-02-29T21:58:00.022268+00:00 19994330.291999999434 28999999.986000001431 27869999.980000019073 3947552.949000000954 60369.915289505 2024-02-29T21:58:01.013274+00:00 19994330.288999971002 29000000.019000019878 27870000.041000008583 3953916.969999969006 60369.915301165 2024-02-29T21:58:02.020650+00:00 19994330.291000008583 29000000.008999999613 27869999.973999999464 3946604.041999996174 60369.915312635 2024-02-29T21:58:03.011657+00:00 19994330.291999999434 29000000.000000000000 27869999.986999999732 3948653.046999990940 60369.915324294 2024-02-29T21:58:04.019032+00:00 19994330.287999991328 29000000.012999951839 27870000.049000009894 3948293.939999998081 60369.915335948 2024-02-29T21:58:05.025911+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3953471.032999991905 60369.915347424 2024-02-29T21:58:06.017414+00:00 19994330.290000021458 29000000.012000020593 27870000.017000019550 3950687.922000051010 60369.915359078 2024-02-29T21:58:07.024294+00:00 19994330.289000030607 28999999.965999960899 27870000.001999970526 3950878.062999964226 60369.915370553 2024-02-29T21:58:08.015797+00:00 19994330.289999961853 29000000.025000039488 27870000.030000001192 3945447.055000007153 60369.915382212 2024-02-29T21:58:09.023172+00:00 19994330.291000008583 28999999.992999970913 27869999.936000019312 3950947.987999976147 60369.915393683 2024-02-29T21:58:10.014179+00:00 19994330.291999939829 29000000.002999961376 27870000.030000001192 3949271.956000030041 60369.915405342 2024-02-29T21:58:11.021554+00:00 19994330.289000030607 28999999.978000041097 27870000.010999981314 3952078.958000003826 60369.915416812 2024-02-29T21:58:12.012561+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3946534.060000001919 60369.915428472 2024-02-29T21:58:13.019936+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3943654.997999966145 60369.915439948 2024-02-29T21:58:14.011440+00:00 19994330.288999918848 29000000.003000020981 27870000.029000040144 3946324.040000020992 60369.915451601 2024-02-29T21:58:15.018319+00:00 19994330.290000081062 28999999.970999959856 27869999.978999968618 3950865.928000032902 60369.915463260 2024-02-29T21:58:16.025695+00:00 19994330.287999991328 29000000.001999970526 27869999.933000031859 3949279.051999986172 60369.915474736 2024-02-29T21:58:17.017197+00:00 19994330.292999979109 29000000.003000020981 27870000.049999948591 3948337.982999979984 60369.915486390 2024-02-29T21:58:18.024077+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3947958.009999989998 60369.915497860 2024-02-29T21:58:19.015084+00:00 19994330.291999939829 28999999.996999979019 27869999.917999979109 3949437.973999977112 60369.915509519 2024-02-29T21:58:20.022459+00:00 19994330.290000081062 29000000.037999991328 27870000.064000010490 3952377.003000020981 60369.915520989 2024-02-29T21:58:21.013466+00:00 19994330.286999940872 28999999.991999980062 27870000.052999969572 3948643.022000073921 60369.915532649 2024-02-29T21:58:22.020841+00:00 19994330.289999961853 29000000.002000089735 27869999.991000059992 3950462.984999895096 60369.915544119 2024-02-29T21:58:23.011849+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3948097.967000008095 60369.915555778 2024-02-29T21:58:24.019224+00:00 19994330.290000081062 28999999.993999961764 27869999.964999910444 3944833.039000033867 60369.915567437 2024-02-29T21:58:25.026598+00:00 19994330.291999939829 28999999.995000001043 27869999.948000069708 3941762.953999996185 60369.915578907 2024-02-29T21:58:26.017606+00:00 19994330.290000081062 29000000.009000059217 27870000.088999990374 3948527.009999989998 60369.915590567 2024-02-29T21:58:27.024981+00:00 19994330.289999961853 29000000.040999889374 27869999.965999960899 3947116.046000003815 60369.915602037 2024-02-29T21:58:28.015988+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3946019.009999989998 60369.915613696 2024-02-29T21:58:29.023364+00:00 19994330.289999961853 28999999.964000001550 27870000.019000049680 3947803.935999989975 60369.915625166 2024-02-29T21:58:30.014371+00:00 19994330.286999940872 29000000.000999998301 27869999.942000031471 3944306.945000051986 60369.915636826 2024-02-29T21:58:31.021746+00:00 19994330.292000059038 29000000.021000009030 27870000.054000020027 3944055.125000000000 60369.915648302 2024-02-29T21:58:32.013249+00:00 19994330.292999979109 28999999.971999991685 27869999.954999919981 3946185.957000017166 60369.915659955 2024-02-29T21:58:33.020129+00:00 19994330.289000030607 29000000.011000011116 27870000.014999989420 3949748.006999969017 60369.915671431 2024-02-29T21:58:34.011632+00:00 19994330.291999939829 28999999.988999988884 27869999.960000038147 3944421.008000016212 60369.915683085 2024-02-29T21:58:35.018511+00:00 19994330.291000001132 29000000.011000011116 27870000.044000029564 3946456.927999972831 60369.915694744 2024-02-29T21:58:36.025887+00:00 19994330.289999999106 28999999.993000000715 27869999.959999918938 3944956.008000016212 60369.915706214 2024-02-29T21:58:37.016893+00:00 19994330.286000009626 29000000.037000000477 27870000.070000048727 3947344.963999987114 60369.915717874 2024-02-29T21:58:38.024269+00:00 19994330.292999990284 28999999.981999989599 27869999.970000028610 3943752.077999948990 60369.915729343 2024-02-29T21:58:39.015276+00:00 19994330.289000000805 29000000.000999990851 27870000.003999948502 3948108.962000011932 60369.915741003 2024-02-29T21:58:40.022651+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3947270.063000082970 60369.915752479 2024-02-29T21:58:41.014154+00:00 19994330.296000000089 29000000.000999990851 27870000.011999998242 3947659.036999940872 60369.915764133 2024-02-29T21:58:42.021033+00:00 19994330.287000000477 29000000.015999969095 27869999.997999999672 3953748.878000020981 60369.915775608 2024-02-29T21:58:43.012536+00:00 19994330.287999991328 29000000.004999998957 27870000.021000009030 3950411.044000030030 60369.915787262 2024-02-29T21:58:44.019416+00:00 19994330.293000008911 28999999.998000029474 27870000.000000000000 3953711.067999958992 60369.915798738 2024-02-29T21:58:45.010919+00:00 19994330.289999991655 29000000.004000011832 27869999.962999980897 3951057.003000020981 60369.915810397 2024-02-29T21:58:46.018294+00:00 19994330.287000000477 28999999.953000009060 27870000.024000018835 3948232.942999958992 60369.915822051 2024-02-29T21:58:47.025173+00:00 19994330.291000008583 29000000.046999931335 27870000.002999991179 3948727.077000021935 60369.915833526 2024-02-29T21:58:48.016677+00:00 19994330.293999969959 28999999.999000068754 27869999.992000009865 3947896.898000001907 60369.915845180 2024-02-29T21:58:49.023556+00:00 19994330.290000021458 28999999.945999979973 27869999.980999980122 3948990.023000001907 60369.915856656 2024-02-29T21:58:50.015058+00:00 19994330.288999971002 29000000.034000039101 27870000.035000029951 3945899.042999982834 60369.915868309 2024-02-29T21:58:51.021938+00:00 19994330.290000021458 29000000.025999899954 27869999.973999980837 3946717.940000057220 60369.915879785 2024-02-29T21:58:52.013441+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3950445.959999918938 60369.915891445 2024-02-29T21:58:53.020816+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3946180.065000057220 60369.915902914 2024-02-29T21:58:54.011824+00:00 19994330.291000008583 28999999.983000040054 27869999.984000030905 3946011.082999945153 60369.915914574 2024-02-29T21:58:55.019199+00:00 19994330.293999969959 29000000.003999948502 27870000.010999981314 3945399.983000040054 60369.915926044 2024-02-29T21:58:56.010206+00:00 19994330.288000050932 29000000.014000058174 27870000.007000029087 3947193.832000017166 60369.915937704 2024-02-29T21:58:57.017581+00:00 19994330.293999969959 28999999.990000009537 27869999.986999988556 3949551.230000019073 60369.915949357 2024-02-29T21:58:58.024460+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3944389.810999989975 60369.915960833 2024-02-29T21:58:59.015964+00:00 19994330.293000038713 29000000.016999959946 27870000.040000021458 3947549.123999952804 60369.915972492 2024-02-29T21:59:00.023339+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3946274.897000073921 60369.915983962 2024-02-29T21:59:01.014346+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3942367.047999978065 60369.915995622 2024-02-29T21:59:02.021721+00:00 19994330.290000081062 28999999.973000049591 27869999.960000038147 3947883.010999917984 60369.916007092 2024-02-29T21:59:03.012729+00:00 19994330.291999939829 29000000.014999989420 27870000.072000030428 3950890.016000031959 60369.916018751 2024-02-29T21:59:04.020104+00:00 19994330.292000059038 29000000.011000040919 27870000.020999908447 3952804.912000060081 60369.916030227 2024-02-29T21:59:05.011608+00:00 19994330.288999918848 28999999.967000011355 27869999.953000068665 3951447.993999958038 60369.916041881 2024-02-29T21:59:06.018486+00:00 19994330.291000008583 29000000.010000001639 27870000.000000000000 3949852.090999960899 60369.916053540 2024-02-29T21:59:07.025861+00:00 19994330.289000030607 28999999.978999998420 27869999.970000028610 3953722.993000030983 60369.916065016 2024-02-29T21:59:08.017364+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3952631.968999981880 60369.916076669 2024-02-29T21:59:09.024244+00:00 19994330.293999910355 28999999.984000001103 27870000.008000019938 3947342.029999970924 60369.916088145 2024-02-29T21:59:10.015747+00:00 19994330.287999991328 28999999.992999989539 27869999.980000019073 3951762.986000061035 60369.916099804 2024-02-29T21:59:11.023122+00:00 19994330.293000098318 29000000.022000011057 27870000.006999969482 3955003.034999967087 60369.916111275 2024-02-29T21:59:12.014129+00:00 19994330.289999961853 29000000.021999981254 27870000.024000048637 3947806.922000051010 60369.916122934 2024-02-29T21:59:13.021505+00:00 19994330.291999939829 28999999.949000000954 27869999.936999920756 3951262.995999931823 60369.916134404 2024-02-29T21:59:14.012512+00:00 19994330.289000030607 29000000.028000000864 27870000.085000038147 3952966.151000022888 60369.916146063 2024-02-29T21:59:15.019887+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3948773.927999972831 60369.916157533 2024-02-29T21:59:16.010894+00:00 19994330.291000008583 29000000.001000050455 27869999.979000091553 3945390.988000034820 60369.916169193 2024-02-29T21:59:17.018269+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3947872.914000033867 60369.916180847 2024-02-29T21:59:18.025149+00:00 19994330.289999961853 29000000.017000019550 27869999.981999989599 3944823.014999986161 60369.916192323 2024-02-29T21:59:19.016652+00:00 19994330.295000080019 29000000.006999969482 27869999.991999998689 3949839.082000017166 60369.916203982 2024-02-29T21:59:20.024026+00:00 19994330.287999991328 28999999.971000019461 27870000.002999998629 3949098.954999924172 60369.916215452 2024-02-29T21:59:21.015034+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3946996.922000051010 60369.916227111 2024-02-29T21:59:22.022409+00:00 19994330.288999918848 28999999.996999979019 27869999.934000000358 3949472.029000043869 60369.916238581 2024-02-29T21:59:23.013416+00:00 19994330.291000008583 29000000.022999998182 27870000.058999989182 3947232.069999932777 60369.916250241 2024-02-29T21:59:24.020792+00:00 19994330.287999991328 28999999.983000040054 27869999.913000021130 3944436.911000012886 60369.916261711 2024-02-29T21:59:25.011799+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3940532.047999978065 60369.916273370 2024-02-29T21:59:26.019174+00:00 19994330.293000098318 29000000.013999938965 27870000.069999989122 3949840.042000054847 60369.916284840 2024-02-29T21:59:27.010181+00:00 19994330.291999939829 28999999.993000030518 27869999.949000000954 3949073.036000012886 60369.916296500 2024-02-29T21:59:28.017556+00:00 19994330.291000008583 29000000.011999960989 27870000.040000021458 3950064.986999989022 60369.916308153 2024-02-29T21:59:29.024435+00:00 19994330.289999999106 28999999.983000040054 27869999.992999970913 3952361.021000028122 60369.916319629 2024-02-29T21:59:30.015941+00:00 19994330.289999999106 28999999.998000029474 27869999.949000000954 3949625.935999989975 60369.916331288 2024-02-29T21:59:31.023314+00:00 19994330.287000011653 28999999.975999951363 27870000.055999990553 3952364.041999936104 60369.916342759 2024-02-29T21:59:32.014321+00:00 19994330.291999999434 29000000.008999940008 27869999.921999990940 3952013.994000076782 60369.916354418 2024-02-29T21:59:33.021696+00:00 19994330.290000010282 29000000.019000049680 27870000.034000039101 3950564.936999917030 60369.916365888 2024-02-29T21:59:34.012704+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3949687.967000008095 60369.916377547 2024-02-29T21:59:35.020079+00:00 19994330.292000010610 29000000.009999990463 27869999.992999970913 3947165.029999970924 60369.916389017 2024-02-29T21:59:36.011085+00:00 19994330.291999999434 29000000.014000058174 27870000.030000030994 3949688.057000041008 60369.916400677 2024-02-29T21:59:37.018461+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3945873.868999958038 60369.916412147 2024-02-29T21:59:38.009468+00:00 19994330.288999971002 29000000.019999980927 27869999.999000009149 3948835.180999993812 60369.916423806 2024-02-29T21:59:39.016843+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3946591.990000010002 60369.916435465 2024-02-29T21:59:40.024219+00:00 19994330.291999999434 29000000.009000059217 27870000.039999961853 3948540.910000085831 60369.916446935 2024-02-29T21:59:41.015226+00:00 19994330.290000021458 29000000.014999989420 27870000.006000038236 3950810.038999915123 60369.916458595 2024-02-29T21:59:42.022601+00:00 19994330.288999971002 29000000.011999960989 27870000.041000008583 3947855.012000083923 60369.916470065 2024-02-29T21:59:43.013608+00:00 19994330.294000029564 28999999.962000001222 27869999.957000020891 3945924.921999930870 60369.916481724 2024-02-29T21:59:44.020984+00:00 19994330.289999961853 29000000.013000000268 27869999.977000001818 3949913.119000076782 60369.916493194 2024-02-29T21:59:45.011991+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3951673.917999982834 60369.916504854 2024-02-29T21:59:46.019366+00:00 19994330.293000038713 28999999.971000000834 27870000.000000000000 3943371.998000026215 60369.916516324 2024-02-29T21:59:47.010373+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3949786.987999916077 60369.916527983 2024-02-29T21:59:48.017748+00:00 19994330.288999971002 28999999.991000000387 27870000.060999989510 3944122.083000063896 60369.916539642 2024-02-29T21:59:49.025123+00:00 19994330.288000050932 29000000.008000019938 27869999.960000038147 3947817.856999992859 60369.916551113 2024-02-29T21:59:50.016130+00:00 19994330.294999960810 28999999.997999999672 27869999.941999908537 3942125.087999939919 60369.916562772 2024-02-29T21:59:51.023506+00:00 19994330.294000029564 29000000.003999978304 27870000.005000110716 3940995.036000012886 60369.916574242 2024-02-29T21:59:52.014513+00:00 19994330.286000009626 28999999.995999988168 27870000.015999909490 3949752.871999979019 60369.916585902 2024-02-29T21:59:53.021888+00:00 19994330.288999971002 28999999.995000001043 27870000.047999981791 3947140.072000027169 60369.916597371 2024-02-29T21:59:54.012895+00:00 19994330.291999999434 29000000.000999990851 27869999.965000029653 3944615.060000061989 60369.916609031 2024-02-29T21:59:55.020270+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3942731.986999989022 60369.916620501 2024-02-29T21:59:56.011278+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3945071.925999999046 60369.916632161 2024-02-29T21:59:57.018653+00:00 19994330.291999939829 29000000.017999950796 27870000.001999970526 3945491.009999989998 60369.916643630 2024-02-29T21:59:58.009660+00:00 19994330.294000029564 28999999.989000018686 27869999.951999999583 3947729.042999982834 60369.916655290 2024-02-29T21:59:59.017035+00:00 19994330.287999991328 28999999.985000010580 27870000.011999998242 3948792.995999931823 60369.916666944 2024-02-29T22:00:00.023915+00:00 19994330.289000030607 28999999.971000019461 27869999.982999999076 3946081.952000021935 60369.916678419 2024-02-29T22:00:01.015418+00:00 19994330.291999939829 29000000.071999970824 27870000.028000000864 3945964.996000051033 60369.916690079 2024-02-29T22:00:02.022793+00:00 19994330.287000060081 28999999.975000020117 27870000.057999998331 3944617.108999968041 60369.916701549 2024-02-29T22:00:03.013800+00:00 19994330.289999961853 28999999.990000009537 27869999.942000001669 3953389.945000051986 60369.916713208 2024-02-29T22:00:04.021175+00:00 19994330.294000029564 29000000.031000021845 27870000.002999991179 3951085.983999968041 60369.916724678 2024-02-29T22:00:05.012183+00:00 19994330.287000060081 28999999.986999988556 27870000.045000020415 3947687.996999979019 60369.916736337 2024-02-29T22:00:06.019558+00:00 19994330.292999979109 28999999.977000001818 27869999.922999981791 3946029.097000002861 60369.916747808 2024-02-29T22:00:07.010565+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3951561.846000074875 60369.916759467 2024-02-29T22:00:08.017940+00:00 19994330.289000030607 28999999.977999929339 27869999.962999999523 3948481.062999964226 60369.916770943 2024-02-29T22:00:09.009443+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3952914.016999959946 60369.916782596 2024-02-29T22:00:10.016322+00:00 19994330.286000009626 29000000.024000048637 27870000.059000018984 3948171.937000035774 60369.916794256 2024-02-29T22:00:11.023698+00:00 19994330.292999979109 28999999.979999899864 27869999.993000030518 3950537.144999980927 60369.916805726 2024-02-29T22:00:12.014705+00:00 19994330.289000030607 28999999.953000068665 27869999.959999978542 3951776.809000014793 60369.916817385 2024-02-29T22:00:13.022080+00:00 19994330.287999991328 29000000.039999961853 27870000.056999981403 3950174.060999989975 60369.916828861 2024-02-29T22:00:14.013583+00:00 19994330.293999910355 28999999.998000029474 27869999.977999988943 3950910.031999946106 60369.916840515 2024-02-29T22:00:15.020463+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3955344.990000010002 60369.916851990 2024-02-29T22:00:16.011966+00:00 19994330.289999961853 29000000.036000009626 27870000.048999968916 3951281.074000000954 60369.916863644 2024-02-29T22:00:17.018845+00:00 19994330.287999991328 28999999.990999940783 27869999.948000069708 3945846.993000030983 60369.916875120 2024-02-29T22:00:18.010348+00:00 19994330.292000059038 28999999.980000019073 27870000.015999909490 3947192.988999962807 60369.916886773 2024-02-29T22:00:19.017227+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3948170.921000003815 60369.916898433 2024-02-29T22:00:20.024603+00:00 19994330.287000060081 28999999.986000001431 27869999.994000080973 3951982.093000053894 60369.916909909 2024-02-29T22:00:21.016106+00:00 19994330.292999979109 28999999.993999999017 27870000.005999919027 3944849.919000030030 60369.916921563 2024-02-29T22:00:22.022985+00:00 19994330.292999979109 29000000.017000000924 27870000.012000080198 3943841.000999927986 60369.916933038 2024-02-29T22:00:23.014488+00:00 19994330.289000000805 28999999.991000000387 27870000.046000000089 3942506.016000031959 60369.916944692 2024-02-29T22:00:24.021367+00:00 19994330.289999999106 29000000.018999990076 27869999.980999950320 3946827.046000003815 60369.916956168 2024-02-29T22:00:25.012870+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3950713.980000019073 60369.916967827 2024-02-29T22:00:26.020246+00:00 19994330.288999989629 28999999.992000009865 27869999.968999978155 3948503.975000023842 60369.916979297 2024-02-29T22:00:27.011253+00:00 19994330.289000000805 29000000.008999999613 27870000.025000099093 3950146.050999999046 60369.916990956 2024-02-29T22:00:28.018628+00:00 19994330.291999999434 28999999.974999990314 27869999.988999959081 3951039.973999977112 60369.917002426 2024-02-29T22:00:29.009636+00:00 19994330.291000008583 29000000.020000010729 27869999.996999979019 3953254.069000006188 60369.917014086 2024-02-29T22:00:30.017011+00:00 19994330.291000008583 28999999.987999979407 27870000.014000058174 3950732.824999928009 60369.917025739 2024-02-29T22:00:31.023890+00:00 19994330.288999971002 29000000.031000021845 27869999.962000008672 3946965.083999990951 60369.917037215 2024-02-29T22:00:32.015393+00:00 19994330.291000008583 28999999.972999989986 27869999.985999941826 3952660.043000102043 60369.917048869 2024-02-29T22:00:33.022272+00:00 19994330.289999991655 29000000.013000011444 27870000.041000008583 3947819.026999949943 60369.917060344 2024-02-29T22:00:34.013775+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3949478.944000000134 60369.917071998 2024-02-29T22:00:35.020655+00:00 19994330.291000008583 28999999.979999959469 27870000.015999909490 3950934.986000000034 60369.917083474 2024-02-29T22:00:36.012158+00:00 19994330.291999999434 29000000.021000031382 27870000.002000000328 3950376.026000000071 60369.917095134 2024-02-29T22:00:37.019533+00:00 19994330.291000008583 28999999.991000000387 27869999.989000000060 3949726.032000001986 60369.917106603 2024-02-29T22:00:38.010540+00:00 19994330.290000021458 28999999.991000059992 27869999.982999999076 3948531.925000001211 60369.917118263 2024-02-29T22:00:39.017915+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3946934.959999997169 60369.917129733 2024-02-29T22:00:40.008922+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3947460.052999998908 60369.917141392 2024-02-29T22:00:41.016298+00:00 19994330.287999991328 29000000.023999929428 27870000.011999990791 3944796.982000000775 60369.917153046 2024-02-29T22:00:42.023177+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3946770.982999999076 60369.917164522 2024-02-29T22:00:43.014680+00:00 19994330.289000030607 29000000.012000080198 27869999.973000019789 3953335.045000001788 60369.917176175 2024-02-29T22:00:44.021559+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3951493.023000001907 60369.917187651 2024-02-29T22:00:45.013063+00:00 19994330.289999961853 28999999.979999899864 27870000.003999978304 3951806.986000000965 60369.917199311 2024-02-29T22:00:46.020438+00:00 19994330.291000008583 29000000.012000080198 27869999.975000020117 3953562.962999999989 60369.917210781 2024-02-29T22:00:47.011445+00:00 19994330.291000008583 29000000.015999909490 27870000.038999971002 3949338.107999994885 60369.917222440 2024-02-29T22:00:48.018820+00:00 19994330.287999991328 28999999.965000029653 27869999.970000028610 3950910.031000003219 60369.917233910 2024-02-29T22:00:49.009827+00:00 19994330.290000021458 29000000.011999960989 27869999.969999969006 3951943.851999998093 60369.917245570 2024-02-29T22:00:50.017203+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3950961.994999996852 60369.917257223 2024-02-29T22:00:51.024082+00:00 19994330.292999979109 29000000.050000071526 27870000.002000030130 3954754.128000006080 60369.917268699 2024-02-29T22:00:52.015585+00:00 19994330.287999991328 28999999.954999919981 27869999.996999979019 3953558.905000001192 60369.917280353 2024-02-29T22:00:53.022464+00:00 19994330.294000029564 29000000.001000050455 27869999.984000030905 3952076.017999991775 60369.917291828 2024-02-29T22:00:54.013967+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3948185.983000009786 60369.917303488 2024-02-29T22:00:55.021342+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3949472.047999992967 60369.917314958 2024-02-29T22:00:56.012349+00:00 19994330.291999939829 29000000.006000038236 27870000.006999969482 3956381.930999993812 60369.917326617 2024-02-29T22:00:57.019725+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3954701.987000002991 60369.917338087 2024-02-29T22:00:58.010732+00:00 19994330.287999991328 28999999.982999999076 27869999.979999899864 3952025.050999999046 60369.917349746 2024-02-29T22:00:59.018107+00:00 19994330.293000098318 28999999.991999998689 27869999.994000080973 3952441.001000002027 60369.917361222 2024-02-29T22:01:00.009611+00:00 19994330.289999961853 29000000.018999990076 27869999.992999911308 3952213.971000000834 60369.917372876 2024-02-29T22:01:01.016490+00:00 19994330.292999979109 28999999.974999990314 27869999.999000068754 3951961.041000009049 60369.917384529 2024-02-29T22:01:02.023369+00:00 19994330.287000060081 29000000.035000029951 27870000.028000000864 3954810.937999994028 60369.917396005 2024-02-29T22:01:03.014872+00:00 19994330.290999889374 29000000.015999969095 27870000.009999990463 3952181.030000001192 60369.917407665 2024-02-29T22:01:04.022247+00:00 19994330.289000030607 28999999.969999998808 27869999.957000020891 3948933.056999995839 60369.917419141 2024-02-29T22:01:05.013750+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3951035.950000002980 60369.917430794 2024-02-29T22:01:06.020629+00:00 19994330.292000059038 29000000.000000029802 27869999.947000030428 3947140.172000005841 60369.917442270 2024-02-29T22:01:07.012133+00:00 19994330.289999961853 28999999.964999970049 27869999.998000029474 3952069.839999989141 60369.917453924 2024-02-29T22:01:08.019012+00:00 19994330.292999979109 29000000.046000000089 27870000.011999960989 3950844.994000018109 60369.917465399 2024-02-29T22:01:09.010515+00:00 19994330.292000059038 28999999.971999999136 27870000.021000031382 3949384.051999986172 60369.917477059 2024-02-29T22:01:10.017890+00:00 19994330.289000030607 28999999.969999969006 27869999.957000020891 3948676.002999991179 60369.917488529 2024-02-29T22:01:11.008897+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3954593.923999994993 60369.917500189 2024-02-29T22:01:12.016273+00:00 19994330.286999940872 29000000.051999989897 27870000.042000059038 3952630.049000024796 60369.917511842 2024-02-29T22:01:13.023152+00:00 19994330.294000029564 28999999.994000021368 27869999.993999961764 3959401.949000000954 60369.917523318 2024-02-29T22:01:14.014655+00:00 19994330.289000030607 28999999.971000019461 27869999.988000039011 3950950.928999990225 60369.917534977 2024-02-29T22:01:15.022029+00:00 19994330.291999939829 29000000.020000040531 27869999.975000001490 3952815.111000000965 60369.917546447 2024-02-29T22:01:16.013038+00:00 19994330.289000000805 28999999.962999939919 27869999.978000000119 3950977.932000011206 60369.917558107 2024-02-29T22:01:17.020413+00:00 19994330.291999999434 29000000.008000019938 27870000.033999990672 3948834.012999982107 60369.917569577 2024-02-29T22:01:18.011420+00:00 19994330.291999999434 29000000.011000040919 27869999.978000000119 3954758.015000015032 60369.917581236 2024-02-29T22:01:19.018795+00:00 19994330.287000000477 29000000.028000000864 27870000.021000009030 3947944.917999982834 60369.917592706 2024-02-29T22:01:20.009802+00:00 19994330.290000010282 28999999.998999949545 27870000.025999989361 3956086.050999999046 60369.917604365 2024-02-29T22:01:21.017177+00:00 19994330.288999989629 28999999.981000069529 27870000.014999989420 3954844.128000020981 60369.917615836 2024-02-29T22:01:22.008185+00:00 19994330.290999989957 28999999.990999940783 27869999.940000001341 3951178.912000000011 60369.917627495 2024-02-29T22:01:23.015560+00:00 19994330.293000008911 29000000.011000040919 27869999.984000030905 3950835.005999981891 60369.917639154 2024-02-29T22:01:24.022935+00:00 19994330.291999999434 28999999.980999950320 27870000.064000010490 3949179.004999995232 60369.917650624 2024-02-29T22:01:25.013942+00:00 19994330.289999991655 29000000.014999989420 27869999.923999968916 3947716.004000008106 60369.917662284 2024-02-29T22:01:26.021317+00:00 19994330.288000021130 29000000.028000000864 27870000.060999989510 3951164.942999988794 60369.917673760 2024-02-29T22:01:27.012821+00:00 19994330.289999991655 28999999.967000011355 27870000.002000030130 3948152.031000018120 60369.917685413 2024-02-29T22:01:28.019700+00:00 19994330.289000000805 29000000.040000081062 27870000.014999989420 3946428.040999978781 60369.917696889 2024-02-29T22:01:29.011203+00:00 19994330.288999971002 28999999.958999991417 27869999.962999999523 3949730.976000010967 60369.917708543 2024-02-29T22:01:30.018082+00:00 19994330.293000038713 29000000.005999919027 27870000.003000020981 3947172.900000005960 60369.917720018 2024-02-29T22:01:31.009585+00:00 19994330.288999971002 29000000.009000059217 27870000.028999980539 3949803.085000007879 60369.917731672 2024-02-29T22:01:32.016465+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3950710.051999986172 60369.917743148 2024-02-29T22:01:33.007968+00:00 19994330.291000008583 28999999.983000040054 27870000.021999958903 3951894.997000008821 60369.917754807 2024-02-29T22:01:34.015343+00:00 19994330.291000008583 29000000.030999999493 27870000.009000059217 3952105.953999996185 60369.917766461 2024-02-29T22:01:35.022222+00:00 19994330.287999991328 29000000.026999998838 27869999.996999979019 3947088.064000010025 60369.917777937 2024-02-29T22:01:36.013726+00:00 19994330.287999991328 28999999.989000000060 27869999.985999941826 3948052.021999984980 60369.917789591 2024-02-29T22:01:37.020604+00:00 19994330.292999979109 29000000.000999998301 27870000.019000049680 3949951.997000008821 60369.917801066 2024-02-29T22:01:38.012107+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3949069.952999978792 60369.917812720 2024-02-29T22:01:39.018987+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3946406.061000018846 60369.917824196 2024-02-29T22:01:40.010490+00:00 19994330.288000050932 28999999.979999989271 27869999.975999951363 3952148.837999999989 60369.917835855 2024-02-29T22:01:41.017865+00:00 19994330.290999948978 28999999.990000009537 27869999.973000049591 3950911.045999974012 60369.917847325 2024-02-29T22:01:42.008873+00:00 19994330.291000068188 29000000.048000011593 27870000.023999929428 3948684.062000035774 60369.917858984 2024-02-29T22:01:43.016248+00:00 19994330.286999940872 28999999.976999968290 27870000.017000079155 3948687.928999959957 60369.917870638 2024-02-29T22:01:44.023127+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3952155.031000018120 60369.917882114 2024-02-29T22:01:45.014629+00:00 19994330.291000008583 29000000.012000020593 27869999.960000038147 3950794.996999979019 60369.917893773 2024-02-29T22:01:46.022004+00:00 19994330.287999991328 28999999.979999959469 27870000.013000011444 3959442.049000024796 60369.917905243 2024-02-29T22:01:47.013012+00:00 19994330.294000029564 29000000.006000038236 27869999.980000019073 3945589.045000017155 60369.917916903 2024-02-29T22:01:48.020388+00:00 19994330.289000030607 29000000.014999989420 27870000.041999939829 3947489.965999960899 60369.917928373 2024-02-29T22:01:49.011395+00:00 19994330.291999939829 28999999.979999959469 27869999.962000008672 3952655.885000050068 60369.917940032 2024-02-29T22:01:50.018770+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3949725.089999973774 60369.917951502 2024-02-29T22:01:51.009777+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3954667.101999998093 60369.917963162 2024-02-29T22:01:52.017152+00:00 19994330.287999991328 28999999.944999989122 27869999.965999960899 3948981.911000012886 60369.917974631 2024-02-29T22:01:53.008160+00:00 19994330.292000059038 29000000.013000011444 27870000.002000000328 3948879.999000012875 60369.917986291 2024-02-29T22:01:54.015535+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3951467.904999970924 60369.917997950 2024-02-29T22:01:55.022910+00:00 19994330.291999939829 28999999.968000050634 27870000.004999998957 3953083.035000026226 60369.918009420 2024-02-29T22:01:56.013917+00:00 19994330.290000081062 29000000.029999971390 27869999.981999989599 3950968.000000000000 60369.918021080 2024-02-29T22:01:57.021293+00:00 19994330.289999961853 29000000.014999989420 27870000.059999991208 3948319.664999961853 60369.918032555 2024-02-29T22:01:58.012796+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3951193.388000010978 60369.918044209 2024-02-29T22:01:59.019675+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3952382.988000034820 60369.918055685 2024-02-29T22:02:00.011178+00:00 19994330.285000089556 29000000.026999950409 27869999.977000001818 3954528.017999947071 60369.918067339 2024-02-29T22:02:01.018057+00:00 19994330.296000000089 28999999.975999951363 27870000.035000000149 3952674.920000017155 60369.918078815 2024-02-29T22:02:02.009560+00:00 19994330.288999918848 29000000.013000011444 27869999.984000030905 3952324.083999990951 60369.918090474 2024-02-29T22:02:03.016937+00:00 19994330.293000098318 28999999.990000009537 27869999.995999988168 3952011.025000036228 60369.918101944 2024-02-29T22:02:04.007943+00:00 19994330.286999940872 28999999.995000001043 27870000.048999968916 3951335.000999987125 60369.918113603 2024-02-29T22:02:05.015318+00:00 19994330.291000008583 28999999.978000041097 27869999.933000031859 3956392.694000006188 60369.918125257 2024-02-29T22:02:06.022197+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3952717.250000000000 60369.918136733 2024-02-29T22:02:07.013701+00:00 19994330.286999940872 29000000.005999919027 27869999.997000038624 3945852.940999985207 60369.918148386 2024-02-29T22:02:08.020580+00:00 19994330.291000008583 28999999.987000111490 27870000.008000019938 3947832.162999988068 60369.918159862 2024-02-29T22:02:09.012083+00:00 19994330.294000029564 29000000.041999939829 27870000.046999990940 3949091.874000012875 60369.918171521 2024-02-29T22:02:10.019458+00:00 19994330.287999998778 28999999.963000059128 27869999.970999959856 3951012.074000000954 60369.918182991 2024-02-29T22:02:11.010465+00:00 19994330.289999999106 29000000.004999998957 27869999.987000048161 3944973.956000030041 60369.918194651 2024-02-29T22:02:12.017840+00:00 19994330.289999999106 29000000.010999999940 27870000.042999979109 3950065.075999975204 60369.918206121 2024-02-29T22:02:13.008848+00:00 19994330.290999989957 28999999.948000010103 27869999.903000000864 3948888.876999973785 60369.918217780 2024-02-29T22:02:14.016223+00:00 19994330.287000000477 29000000.048999991268 27870000.031999949366 3948589.013999999035 60369.918229250 2024-02-29T22:02:15.007230+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3949913.987000048161 60369.918240910 2024-02-29T22:02:16.014605+00:00 19994330.291000008583 28999999.979999989271 27870000.011000040919 3950439.076999961864 60369.918252564 2024-02-29T22:02:17.021485+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3946825.975000023842 60369.918264039 2024-02-29T22:02:18.012988+00:00 19994330.290999978781 28999999.971999999136 27869999.940999981016 3949447.033999979030 60369.918275699 2024-02-29T22:02:19.020363+00:00 19994330.289000000805 29000000.029000010341 27870000.004999998957 3944988.954999982845 60369.918287169 2024-02-29T22:02:20.011370+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3947818.981000006199 60369.918298828 2024-02-29T22:02:21.018745+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3949316.998000026215 60369.918310304 2024-02-29T22:02:22.010249+00:00 19994330.289000000805 28999999.958000000566 27869999.988000039011 3948588.032000004780 60369.918321957 2024-02-29T22:02:23.017128+00:00 19994330.290000021458 29000000.032999988645 27870000.060999989510 3944608.953999996185 60369.918333433 2024-02-29T22:02:24.008631+00:00 19994330.291000008583 28999999.979999959469 27869999.949000000954 3946070.074000000954 60369.918345093 2024-02-29T22:02:25.016006+00:00 19994330.293999969959 29000000.022999998182 27870000.006000038236 3944002.002999960911 60369.918356562 2024-02-29T22:02:26.007013+00:00 19994330.292999979109 29000000.028000000864 27870000.000999931246 3950943.981000006199 60369.918368222 2024-02-29T22:02:27.014388+00:00 19994330.287000000477 28999999.959000051022 27869999.956000089645 3949181.937000035774 60369.918379876 2024-02-29T22:02:28.021268+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3946970.029999970924 60369.918391352 2024-02-29T22:02:29.012771+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3948400.953999996185 60369.918403005 2024-02-29T22:02:30.019650+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3944210.040000020992 60369.918414481 2024-02-29T22:02:31.011153+00:00 19994330.290000021458 29000000.004000071436 27869999.991000059992 3947994.074999988079 60369.918426140 2024-02-29T22:02:32.018528+00:00 19994330.292999979109 29000000.020999908447 27869999.956000000238 3947552.981999992859 60369.918437610 2024-02-29T22:02:33.009535+00:00 19994330.291000008583 28999999.997000098228 27870000.032000001520 3947244.976000010967 60369.918449270 2024-02-29T22:02:34.016911+00:00 19994330.289999961853 28999999.987999919802 27869999.947999998927 3948693.005999981891 60369.918460740 2024-02-29T22:02:35.007918+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3946982.034000039101 60369.918472399 2024-02-29T22:02:36.015293+00:00 19994330.290999948978 28999999.991999980062 27870000.015000000596 3949178.928999959957 60369.918483875 2024-02-29T22:02:37.006799+00:00 19994330.290000081062 29000000.017000079155 27869999.952999979258 3951763.978000044823 60369.918495528 2024-02-29T22:02:38.013676+00:00 19994330.287999991328 28999999.973999980837 27870000.005000028759 3948782.032999991905 60369.918507188 2024-02-29T22:02:39.021051+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3949617.950999975204 60369.918518664 2024-02-29T22:02:40.012554+00:00 19994330.291000008583 29000000.017000079155 27870000.000999990851 3946444.035000026226 60369.918530317 2024-02-29T22:02:41.019433+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3951689.949000000954 60369.918541793 2024-02-29T22:02:42.010937+00:00 19994330.292000059038 29000000.012999888510 27870000.000999990851 3945925.145999968052 60369.918553447 2024-02-29T22:02:43.017815+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3949306.856000006199 60369.918564923 2024-02-29T22:02:44.009318+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3948446.051999986172 60369.918576576 2024-02-29T22:02:45.016198+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3948591.869000018109 60369.918588046 2024-02-29T22:02:46.007205+00:00 19994330.292999979109 29000000.009999990463 27870000.047999981791 3945594.143999993801 60369.918599706 2024-02-29T22:02:47.014580+00:00 19994330.289000030607 28999999.998999949545 27870000.003000020981 3952354.923000038136 60369.918611359 2024-02-29T22:02:48.021459+00:00 19994330.292999979109 28999999.976000070572 27870000.000000000000 3943657.074000000954 60369.918622835 2024-02-29T22:02:49.012963+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3949490.968999921810 60369.918634495 2024-02-29T22:02:50.020338+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3943476.065000057220 60369.918645964 2024-02-29T22:02:51.011345+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3949202.970000029076 60369.918657624 2024-02-29T22:02:52.018720+00:00 19994330.288999918848 29000000.008999999613 27870000.019999980927 3944946.998999952804 60369.918669100 2024-02-29T22:02:53.010224+00:00 19994330.290000081062 28999999.986000001431 27870000.006000038236 3941667.983999968041 60369.918680754 2024-02-29T22:02:54.017103+00:00 19994330.287999991328 29000000.003999978304 27870000.000999931246 3946503.043000102043 60369.918692229 2024-02-29T22:02:55.008606+00:00 19994330.291000008583 28999999.999000009149 27869999.957000020891 3947088.949999928009 60369.918703883 2024-02-29T22:02:56.015485+00:00 19994330.293999910355 28999999.978999998420 27870000.004000071436 3948730.118000030983 60369.918715359 2024-02-29T22:02:57.006988+00:00 19994330.289000030607 28999999.999000009149 27870000.025999899954 3950012.822000027169 60369.918727018 2024-02-29T22:02:58.014363+00:00 19994330.291000008583 29000000.018000010401 27870000.002000089735 3944428.057999968994 60369.918738672 2024-02-29T22:02:59.021243+00:00 19994330.287999991328 29000000.006999969482 27869999.957000020891 3950028.036999940872 60369.918750142 2024-02-29T22:03:00.012250+00:00 19994330.290000081062 28999999.990000009537 27870000.084999918938 3948122.937000035774 60369.918761801 2024-02-29T22:03:01.019625+00:00 19994330.288999918848 29000000.020999971777 27869999.922999981791 3953749.945999979973 60369.918773271 2024-02-29T22:03:02.010632+00:00 19994330.289000030607 28999999.953000009060 27869999.968000050634 3948538.105000019073 60369.918784930 2024-02-29T22:03:03.018007+00:00 19994330.292999979109 29000000.083000000566 27870000.092999938875 3950778.973999977112 60369.918796401 2024-02-29T22:03:04.009014+00:00 19994330.293000001460 28999999.944000009447 27869999.983000040054 3947278.042000054847 60369.918808060 2024-02-29T22:03:05.016390+00:00 19994330.289000000805 28999999.971999999136 27869999.963000059128 3947424.983999968041 60369.918819536 2024-02-29T22:03:06.007893+00:00 19994330.291000001132 29000000.051999989897 27870000.028000000864 3944256.947000027169 60369.918831190 2024-02-29T22:03:07.014772+00:00 19994330.287000000477 28999999.970000028610 27869999.985999941826 3949925.041999936104 60369.918842849 2024-02-29T22:03:08.022147+00:00 19994330.290999989957 29000000.008999940008 27869999.966000080109 3949111.992000102997 60369.918854319 2024-02-29T22:03:09.013155+00:00 19994330.288000021130 29000000.004999998957 27870000.056999921799 3944520.067999958992 60369.918865978 2024-02-29T22:03:10.020530+00:00 19994330.292999979109 29000000.014000058174 27870000.019999999553 3954347.064999938011 60369.918877448 2024-02-29T22:03:11.011537+00:00 19994330.289999991655 29000000.004999998957 27869999.971000000834 3945985.843000053894 60369.918889108 2024-02-29T22:03:12.018912+00:00 19994330.290000021458 28999999.968000050634 27869999.936000000685 3944785.026999949943 60369.918900583 2024-02-29T22:03:13.010415+00:00 19994330.293999999762 28999999.997999910265 27870000.030000001192 3949615.050999999046 60369.918912237 2024-02-29T22:03:14.017295+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3945654.017000079155 60369.918923713 2024-02-29T22:03:15.008798+00:00 19994330.291999999434 28999999.988000039011 27870000.006999999285 3946310.000000000000 60369.918935367 2024-02-29T22:03:16.015676+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3940565.998000026215 60369.918946842 2024-02-29T22:03:17.007180+00:00 19994330.291999999434 29000000.014000058174 27870000.033999979496 3948490.909999967087 60369.918958502 2024-02-29T22:03:18.014555+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3949351.098999977112 60369.918970156 2024-02-29T22:03:19.021434+00:00 19994330.288999971002 28999999.941999908537 27869999.948000010103 3944174.957000017166 60369.918981631 2024-02-29T22:03:20.012937+00:00 19994330.291000008583 29000000.050000071526 27870000.018999990076 3946922.011999965180 60369.918993285 2024-02-29T22:03:21.019817+00:00 19994330.292999979109 28999999.971999999136 27869999.981000009924 3946561.016999959946 60369.919004761 2024-02-29T22:03:22.011320+00:00 19994330.287000000477 28999999.996999979019 27870000.007999960333 3946497.994000076782 60369.919016414 2024-02-29T22:03:23.018199+00:00 19994330.290000021458 29000000.021999958903 27870000.029000040144 3945541.028999925125 60369.919027890 2024-02-29T22:03:24.009703+00:00 19994330.291000008583 28999999.984000090510 27869999.982999980450 3949944.913000106812 60369.919039549 2024-02-29T22:03:25.017079+00:00 19994330.287000000477 28999999.984999898821 27869999.986999988556 3944594.061999917030 60369.919051019 2024-02-29T22:03:26.008085+00:00 19994330.291999999434 29000000.015999998897 27870000.042999979109 3946762.948000072967 60369.919062679 2024-02-29T22:03:27.015460+00:00 19994330.291000008583 28999999.978000011295 27869999.937000039965 3944274.963999987114 60369.919074149 2024-02-29T22:03:28.006467+00:00 19994330.289999961853 29000000.006999999285 27870000.041000008583 3945271.037999988068 60369.919085808 2024-02-29T22:03:29.013842+00:00 19994330.293000038713 28999999.994999989867 27870000.016000028700 3943875.921999930870 60369.919097468 2024-02-29T22:03:30.021218+00:00 19994330.286000009626 29000000.039000000805 27870000.006999969482 3945000.123000026215 60369.919108938 2024-02-29T22:03:31.012225+00:00 19994330.289999961853 28999999.958999991417 27869999.967999938875 3949034.986999989022 60369.919120597 2024-02-29T22:03:32.019600+00:00 19994330.292999979109 29000000.013000011444 27869999.976000070572 3948117.916000009049 60369.919132067 2024-02-29T22:03:33.010607+00:00 19994330.287000060081 29000000.030999988317 27870000.049999948591 3948878.018000007141 60369.919143727 2024-02-29T22:03:34.017983+00:00 19994330.292999979109 28999999.994000021368 27869999.953000068665 3948366.995000004768 60369.919155197 2024-02-29T22:03:35.008990+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3952490.019000052940 60369.919166856 2024-02-29T22:03:36.016365+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3948592.049999951851 60369.919178332 2024-02-29T22:03:37.007868+00:00 19994330.291000008583 29000000.010999981314 27869999.999000068754 3948002.904999970924 60369.919189985 2024-02-29T22:03:38.014747+00:00 19994330.286000009626 28999999.972999989986 27870000.008999940008 3951003.120000004768 60369.919201461 2024-02-29T22:03:39.006251+00:00 19994330.293999910355 29000000.015000049025 27870000.006000038236 3947768.906000018120 60369.919213115 2024-02-29T22:03:40.013130+00:00 19994330.287000060081 28999999.997999969870 27869999.995000001043 3950658.164999961853 60369.919224774 2024-02-29T22:03:41.020505+00:00 19994330.291000008583 29000000.023999989033 27869999.983000040054 3944361.891000031959 60369.919236245 2024-02-29T22:03:42.011512+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3949491.065999985207 60369.919247904 2024-02-29T22:03:43.018887+00:00 19994330.293999910355 29000000.011000040919 27869999.991999980062 3944443.930000067223 60369.919259374 2024-02-29T22:03:44.009894+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3942697.908999919891 60369.919271033 2024-02-29T22:03:45.017270+00:00 19994330.287999991328 29000000.005999919027 27870000.038999918848 3943619.110000013839 60369.919282509 2024-02-29T22:03:46.008773+00:00 19994330.292000059038 29000000.011000040919 27869999.993000030518 3948190.963999987114 60369.919294163 2024-02-29T22:03:47.015652+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3944512.055999993812 60369.919305638 2024-02-29T22:03:48.007155+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3949875.049000024796 60369.919317298 2024-02-29T22:03:49.014531+00:00 19994330.289999961853 28999999.999000068754 27870000.035000000149 3945453.889000058174 60369.919328768 2024-02-29T22:03:50.005538+00:00 19994330.289000030607 28999999.936999920756 27869999.923999991268 3950243.056999921799 60369.919340427 2024-02-29T22:03:51.012913+00:00 19994330.294999960810 29000000.058000091463 27870000.026000011712 3945799.998000026215 60369.919352081 2024-02-29T22:03:52.019792+00:00 19994330.287999991328 28999999.971999999136 27870000.062999989837 3952573.001000047196 60369.919363556 2024-02-29T22:03:53.011294+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3950991.949000000954 60369.919375210 2024-02-29T22:03:54.018175+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3946936.996999979019 60369.919386686 2024-02-29T22:03:55.009678+00:00 19994330.289000030607 29000000.014000058174 27870000.016999989748 3948624.029999970924 60369.919398340 2024-02-29T22:03:56.016557+00:00 19994330.291999939829 28999999.978999968618 27869999.998000029474 3949534.968999981880 60369.919409815 2024-02-29T22:03:57.008060+00:00 19994330.291000001132 29000000.011000040919 27869999.984999980778 3953612.073000072967 60369.919421469 2024-02-29T22:03:58.014939+00:00 19994330.293000001460 28999999.997999910265 27869999.986000031233 3954072.939999938011 60369.919432945 2024-02-29T22:03:59.006442+00:00 19994330.291999999434 28999999.997000098228 27869999.998999949545 3950718.980000019073 60369.919444604 2024-02-29T22:04:00.013819+00:00 19994330.288000009954 29000000.021999958903 27870000.032000008970 3945419.932000041008 60369.919456258 2024-02-29T22:04:01.020697+00:00 19994330.289999991655 29000000.021000031382 27869999.980000019073 3949934.054999948014 60369.919467728 2024-02-29T22:04:02.011704+00:00 19994330.287999998778 28999999.969999909401 27869999.971999999136 3949902.978000044823 60369.919479387 2024-02-29T22:04:03.019079+00:00 19994330.289000000805 28999999.958999998868 27869999.972999989986 3947184.125999927986 60369.919490863 2024-02-29T22:04:04.010583+00:00 19994330.291999999434 29000000.034000009298 27870000.015999969095 3953050.876000047196 60369.919502517 2024-02-29T22:04:05.017461+00:00 19994330.291000008583 29000000.035999998450 27870000.045000020415 3953727.131000041962 60369.919513992 2024-02-29T22:04:06.008965+00:00 19994330.290999978781 28999999.927999988198 27869999.977000001818 3948623.950999975204 60369.919525652 2024-02-29T22:04:07.016340+00:00 19994330.292000029236 29000000.054000020027 27870000.028999980539 3948612.075000048149 60369.919537122 2024-02-29T22:04:08.007347+00:00 19994330.290999978781 28999999.977999988943 27870000.001000050455 3947626.895999907982 60369.919548782 2024-02-29T22:04:09.014722+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3943649.088000059128 60369.919560252 2024-02-29T22:04:10.005730+00:00 19994330.291000008583 29000000.012999981642 27869999.952999949455 3948816.899999976158 60369.919571911 2024-02-29T22:04:11.013104+00:00 19994330.288999971002 28999999.999000009149 27869999.986999988556 3944781.016000031959 60369.919583565 2024-02-29T22:04:12.019984+00:00 19994330.296000000089 29000000.004000011832 27870000.029999971390 3949159.049000024796 60369.919595040 2024-02-29T22:04:13.011487+00:00 19994330.287000000477 28999999.982999980450 27870000.018000010401 3951281.843999981880 60369.919606694 2024-02-29T22:04:14.018366+00:00 19994330.289000030607 28999999.989000018686 27869999.933000091463 3951480.179999948014 60369.919618170 2024-02-29T22:04:15.009869+00:00 19994330.288999971002 29000000.007999960333 27870000.018999930471 3949929.919999957085 60369.919629829 2024-02-29T22:04:16.017245+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3946136.054000020027 60369.919641299 2024-02-29T22:04:17.008252+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3954493.001000047196 60369.919652958 2024-02-29T22:04:18.015627+00:00 19994330.291000008583 29000000.015000049025 27869999.980000019073 3945233.901999949943 60369.919664429 2024-02-29T22:04:19.006634+00:00 19994330.287999991328 29000000.007999960333 27870000.021000031382 3949501.109000086784 60369.919676088 2024-02-29T22:04:20.014010+00:00 19994330.293000038713 28999999.989000078291 27869999.936999920756 3950138.980999947060 60369.919687558 2024-02-29T22:04:21.005017+00:00 19994330.289999961853 29000000.030999898911 27870000.043000098318 3947223.950000048149 60369.919699218 2024-02-29T22:04:22.012392+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3949367.988999962807 60369.919710877 2024-02-29T22:04:23.019767+00:00 19994330.292999979109 29000000.014999989420 27870000.092999938875 3948344.945999979973 60369.919722347 2024-02-29T22:04:24.010774+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3950849.034000039101 60369.919734006 2024-02-29T22:04:25.018150+00:00 19994330.286999940872 29000000.004000071436 27869999.976000070572 3948752.090999960899 60369.919745476 2024-02-29T22:04:26.009157+00:00 19994330.291000008583 28999999.957000020891 27870000.008999940008 3946432.963999987114 60369.919757136 2024-02-29T22:04:27.016531+00:00 19994330.288000110537 28999999.993999961764 27869999.970000028610 3950059.912999988068 60369.919768611 2024-02-29T22:04:28.008035+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3949019.055000067223 60369.919780271 2024-02-29T22:04:29.015410+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3945675.990999937057 60369.919791741 2024-02-29T22:04:30.006418+00:00 19994330.289999961853 28999999.966000080109 27870000.011999990791 3948862.118000030983 60369.919803401 2024-02-29T22:04:31.013793+00:00 19994330.289999961853 29000000.064000010490 27869999.985000010580 3946792.906999946106 60369.919814876 2024-02-29T22:04:32.005296+00:00 19994330.289000030607 28999999.988999959081 27870000.021000001580 3947323.037000060081 60369.919826530 2024-02-29T22:04:33.012175+00:00 19994330.292999979109 28999999.985999941826 27869999.984000001103 3949726.047000051010 60369.919838189 2024-02-29T22:04:34.019550+00:00 19994330.287000060081 29000000.003000020981 27869999.977999988943 3952035.883999944199 60369.919849659 2024-02-29T22:04:35.010557+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3948721.082000017166 60369.919861319 2024-02-29T22:04:36.017933+00:00 19994330.291000008583 29000000.003999948502 27869999.957999970764 3945970.962000011932 60369.919872794 2024-02-29T22:04:37.009436+00:00 19994330.291999939829 29000000.014000058174 27870000.081000030041 3945905.940999985207 60369.919884448 2024-02-29T22:04:38.016315+00:00 19994330.291000008583 28999999.973999980837 27869999.938000019640 3948308.046000003815 60369.919895924 2024-02-29T22:04:39.007818+00:00 19994330.290000081062 28999999.977000001818 27869999.997999969870 3946644.042999982834 60369.919907583 2024-02-29T22:04:40.015193+00:00 19994330.286999940872 29000000.050999999046 27870000.022000011057 3945191.044000030030 60369.919919053 2024-02-29T22:04:41.006200+00:00 19994330.289999961853 28999999.986999999732 27869999.981000009924 3947033.906999946106 60369.919930713 2024-02-29T22:04:42.013576+00:00 19994330.290000081062 29000000.003999989480 27870000.061999980360 3950007.925000071991 60369.919942182 2024-02-29T22:04:43.004583+00:00 19994330.294999960810 28999999.999999988824 27870000.013999998569 3946887.101999998093 60369.919953842 2024-02-29T22:04:44.011958+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3947518.986999989022 60369.919965496 2024-02-29T22:04:45.018837+00:00 19994330.289999961853 28999999.974999990314 27869999.962999999523 3950086.913999915123 60369.919976972 2024-02-29T22:04:46.010341+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3949792.030000091065 60369.919988631 2024-02-29T22:04:47.017716+00:00 19994330.289000030607 29000000.015000019222 27870000.040000081062 3947389.082999945153 60369.920000101 2024-02-29T22:04:48.008723+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3949513.991000055801 60369.920011761 2024-02-29T22:04:49.016098+00:00 19994330.291000008583 29000000.032000008970 27869999.975000020117 3951061.026000022888 60369.920023230 2024-02-29T22:04:50.007105+00:00 19994330.289999961853 28999999.986000001431 27870000.030999898911 3947644.832999945153 60369.920034890 2024-02-29T22:04:51.014480+00:00 19994330.291000001132 28999999.995999988168 27869999.987000111490 3943466.136999965180 60369.920046360 2024-02-29T22:04:52.005488+00:00 19994330.289999999106 28999999.985000010580 27869999.975999951363 3946370.968999981880 60369.920058019 2024-02-29T22:04:53.012863+00:00 19994330.289999999106 29000000.041000008583 27870000.018000010401 3946206.006000041962 60369.920069673 2024-02-29T22:04:54.019742+00:00 19994330.291000001132 28999999.985000010580 27869999.972999930382 3946798.935000061989 60369.920081149 2024-02-29T22:04:55.011245+00:00 19994330.291999999434 28999999.977999988943 27870000.015000101179 3948838.016999959946 60369.920092802 2024-02-29T22:04:56.018124+00:00 19994330.287999998778 29000000.035000029951 27870000.019999980927 3950717.980999947060 60369.920104278 2024-02-29T22:04:57.009628+00:00 19994330.287999991328 28999999.989999949932 27870000.001999970526 3943396.115000010002 60369.920115937 2024-02-29T22:04:58.017003+00:00 19994330.290000021458 28999999.980000019073 27869999.962000008672 3950449.935999989975 60369.920127408 2024-02-29T22:04:59.008010+00:00 19994330.292999979109 29000000.037000060081 27870000.013000011444 3944238.995000004768 60369.920139067 2024-02-29T22:05:00.015385+00:00 19994330.291999999434 29000000.009999990463 27870000.043999910355 3944884.088000059128 60369.920150537 2024-02-29T22:05:01.006393+00:00 19994330.288000021130 28999999.960999969393 27869999.968000050634 3950293.036000012886 60369.920162196 2024-02-29T22:05:02.013767+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3949847.934999942780 60369.920173666 2024-02-29T22:05:03.004775+00:00 19994330.285000000149 28999999.981999989599 27869999.952999949455 3947035.973999977112 60369.920185326 2024-02-29T22:05:04.012150+00:00 19994330.290000021458 29000000.021000031382 27870000.026999950409 3948190.023000001907 60369.920196979 2024-02-29T22:05:05.019029+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3948030.930000067223 60369.920208455 2024-02-29T22:05:06.010533+00:00 19994330.288999971002 29000000.050999999046 27870000.000999998301 3945058.089999999851 60369.920220115 2024-02-29T22:05:07.017907+00:00 19994330.291000008583 28999999.960999969393 27869999.962000001222 3943864.967999998946 60369.920231584 2024-02-29T22:05:08.008915+00:00 19994330.291999999434 29000000.013000011444 27870000.003999989480 3949373.856000001077 60369.920243244 2024-02-29T22:05:09.016290+00:00 19994330.291999999434 29000000.006000038236 27870000.014000009745 3948278.150999999139 60369.920254714 2024-02-29T22:05:10.007298+00:00 19994330.291000008583 28999999.983999971300 27869999.996999990195 3945199.937000000849 60369.920266374 2024-02-29T22:05:11.014673+00:00 19994330.285000029951 29000000.019999980927 27869999.972999989986 3948527.962999999989 60369.920277843 2024-02-29T22:05:12.005680+00:00 19994330.289999961853 28999999.968999978155 27870000.057999998331 3946328.085999999195 60369.920289503 2024-02-29T22:05:13.013055+00:00 19994330.293000038713 29000000.027000069618 27869999.984000001103 3952506.015000001062 60369.920300979 2024-02-29T22:05:14.004558+00:00 19994330.288999971002 28999999.983999971300 27869999.966000020504 3951786.975999999791 60369.920312632 2024-02-29T22:05:15.011437+00:00 19994330.291000008583 29000000.019999980927 27870000.040999978781 3946916.053999998141 60369.920324292 2024-02-29T22:05:16.018813+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3949056.946000001859 60369.920335762 2024-02-29T22:05:17.009820+00:00 19994330.291000008583 29000000.021999999881 27870000.018999990076 3946251.960000000894 60369.920347421 2024-02-29T22:05:18.017195+00:00 19994330.287999991328 28999999.999000009149 27869999.986000001431 3949836.075000002980 60369.920358891 2024-02-29T22:05:19.008202+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3949962.927999996115 60369.920370551 2024-02-29T22:05:20.015577+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3948644.034000001848 60369.920382027 2024-02-29T22:05:21.007080+00:00 19994330.291000008583 29000000.008999999613 27870000.041999999434 3951199.023999996018 60369.920393680 2024-02-29T22:05:22.013960+00:00 19994330.294999960810 29000000.000999990851 27869999.979999959469 3950167.972999996971 60369.920405156 2024-02-29T22:05:23.005463+00:00 19994330.286000009626 28999999.997999999672 27869999.949000000954 3948909.021000013221 60369.920416810 2024-02-29T22:05:24.012342+00:00 19994330.294000029564 29000000.003000020981 27870000.026000019163 3943354.979999988806 60369.920428469 2024-02-29T22:05:25.019717+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3950628.994000003207 60369.920439939 2024-02-29T22:05:26.010724+00:00 19994330.291000008583 29000000.005999978632 27869999.997000098228 3947867.123999997973 60369.920451598 2024-02-29T22:05:27.018100+00:00 19994330.286999940872 28999999.999000009149 27870000.013000011444 3948106.853000000119 60369.920463074 2024-02-29T22:05:28.009603+00:00 19994330.292000059038 28999999.999000009149 27869999.988999959081 3947845.070000008214 60369.920474728 2024-02-29T22:05:29.016482+00:00 19994330.287999991328 29000000.010999981314 27870000.023999929428 3946491.972999989986 60369.920486203 2024-02-29T22:05:30.007985+00:00 19994330.292000059038 29000000.007000029087 27870000.006000038236 3953645.052000001073 60369.920497857 2024-02-29T22:05:31.014865+00:00 19994330.291999939829 29000000.037000000477 27870000.031000021845 3946666.865000010002 60369.920509333 2024-02-29T22:05:32.006368+00:00 19994330.289999961853 28999999.949999991804 27869999.945000048727 3949859.096000000834 60369.920520992 2024-02-29T22:05:33.013743+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3949544.936999992002 60369.920532462 2024-02-29T22:05:34.004750+00:00 19994330.292999979109 28999999.991000059992 27870000.019000049680 3948333.944000006188 60369.920544122 2024-02-29T22:05:35.012125+00:00 19994330.287000060081 29000000.000999931246 27869999.994999889284 3944181.096000000834 60369.920555776 2024-02-29T22:05:36.019004+00:00 19994330.291000008583 29000000.008000019938 27869999.984000090510 3950836.028999999166 60369.920567251 2024-02-29T22:05:37.010508+00:00 19994330.288999918848 28999999.975000020117 27869999.978999968618 3948798.935999989975 60369.920578905 2024-02-29T22:05:38.017387+00:00 19994330.294000029564 29000000.013000011444 27870000.036000009626 3950333.029000014067 60369.920590381 2024-02-29T22:05:39.008890+00:00 19994330.290000081062 29000000.006999969482 27869999.975000020117 3948341.946999981999 60369.920602040 2024-02-29T22:05:40.016265+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3948966.034999995958 60369.920613510 2024-02-29T22:05:41.007272+00:00 19994330.290000081062 28999999.975999951363 27870000.051999930292 3947113.996000022162 60369.920625170 2024-02-29T22:05:42.014648+00:00 19994330.288999918848 29000000.011000040919 27869999.967000011355 3946078.040999978781 60369.920636639 2024-02-29T22:05:43.005655+00:00 19994330.292000059038 29000000.003999948502 27869999.986000061035 3946435.993000001181 60369.920648299 2024-02-29T22:05:44.013030+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3948211.061000018846 60369.920659769 2024-02-29T22:05:45.004038+00:00 19994330.293000001460 28999999.995000001043 27870000.008999999613 3946153.801999986172 60369.920671429 2024-02-29T22:05:46.011413+00:00 19994330.291999999434 28999999.981000069529 27870000.000000000000 3946071.129000008106 60369.920683082 2024-02-29T22:05:47.018292+00:00 19994330.289000000805 29000000.013999938965 27869999.949999999255 3949937.032000004780 60369.920694558 2024-02-29T22:05:48.009795+00:00 19994330.290999989957 29000000.000000000000 27870000.047999989241 3947890.877999991179 60369.920706217 2024-02-29T22:05:49.017170+00:00 19994330.290000010282 28999999.991999980062 27869999.955000009388 3944686.020999997854 60369.920717687 2024-02-29T22:05:50.008177+00:00 19994330.288999989629 28999999.996000051498 27870000.039000000805 3950061.090000004042 60369.920729347 2024-02-29T22:05:51.015552+00:00 19994330.289000019431 29000000.008000019938 27870000.040999978781 3947834.941000015009 60369.920740817 2024-02-29T22:05:52.006559+00:00 19994330.289999991655 28999999.985000010580 27869999.922000020742 3947470.064999998081 60369.920752476 2024-02-29T22:05:53.013935+00:00 19994330.289999991655 28999999.995000001043 27870000.038999971002 3947100.885999978054 60369.920763952 2024-02-29T22:05:54.005438+00:00 19994330.293000008911 29000000.039999999106 27870000.027000010014 3949198.093000025023 60369.920775605 2024-02-29T22:05:55.012317+00:00 19994330.290999978781 28999999.992000009865 27869999.954999979585 3948935.002999991179 60369.920787081 2024-02-29T22:05:56.003821+00:00 19994330.288000021130 28999999.995999988168 27870000.053000029176 3949033.005999981891 60369.920798741 2024-02-29T22:05:57.011196+00:00 19994330.289999991655 28999999.984999999404 27869999.965999960899 3947290.005000025034 60369.920810394 2024-02-29T22:05:58.018075+00:00 19994330.287999991328 29000000.025999989361 27870000.013999998569 3945035.000000000000 60369.920821870 2024-02-29T22:05:59.009578+00:00 19994330.293000038713 28999999.998000029474 27869999.992000039667 3948520.950999975204 60369.920833524 2024-02-29T22:06:00.016457+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3948340.985000013839 60369.920845000 2024-02-29T22:06:01.007960+00:00 19994330.291999999434 29000000.009999990463 27870000.017000019550 3954227.988000005018 60369.920856659 2024-02-29T22:06:02.015335+00:00 19994330.290000021458 29000000.006999999285 27869999.972999989986 3950462.004000008106 60369.920868129 2024-02-29T22:06:03.006343+00:00 19994330.289999961853 29000000.004000011832 27870000.016999959946 3943382.033999979030 60369.920879788 2024-02-29T22:06:04.013718+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3946415.011999994982 60369.920891264 2024-02-29T22:06:05.005221+00:00 19994330.286000009626 28999999.994000021368 27870000.029000040144 3947587.962999999989 60369.920902918 2024-02-29T22:06:06.012100+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3949663.024000018835 60369.920914394 2024-02-29T22:06:07.003604+00:00 19994330.290000021458 29000000.016999959946 27870000.006999969482 3948998.928000003099 60369.920926047 2024-02-29T22:06:08.010482+00:00 19994330.293999969959 28999999.988000039011 27869999.976000070572 3954912.047999978065 60369.920937707 2024-02-29T22:06:09.017858+00:00 19994330.287999991328 28999999.958000000566 27870000.016999959946 3950925.099000006914 60369.920949177 2024-02-29T22:06:10.008865+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3951204.002999991179 60369.920960836 2024-02-29T22:06:11.016240+00:00 19994330.290000021458 28999999.974000040442 27869999.907999988645 3952210.010000019800 60369.920972306 2024-02-29T22:06:12.007247+00:00 19994330.291000008583 29000000.038999918848 27870000.095000028610 3949279.974000006914 60369.920983966 2024-02-29T22:06:13.014623+00:00 19994330.289000030607 28999999.993000030518 27869999.899999979883 3951783.967999964952 60369.920995441 2024-02-29T22:06:14.006125+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3952375.919000030030 60369.921007095 2024-02-29T22:06:15.013005+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3953700.111999989022 60369.921018571 2024-02-29T22:06:16.004508+00:00 19994330.292000059038 29000000.005999919027 27870000.045000080019 3947349.031000018120 60369.921030224 2024-02-29T22:06:17.011387+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3946558.953000009060 60369.921041884 2024-02-29T22:06:18.018762+00:00 19994330.292999979109 29000000.031000021845 27870000.016999959946 3952226.000000000000 60369.921053354 2024-02-29T22:06:19.009770+00:00 19994330.287999991328 28999999.986000061035 27869999.984000090510 3949793.027999997139 60369.921065013 2024-02-29T22:06:20.017145+00:00 19994330.289000030607 29000000.010999921709 27870000.057999968529 3948919.905999958981 60369.921076489 2024-02-29T22:06:21.008648+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3952192.026000022888 60369.921088143 2024-02-29T22:06:22.015527+00:00 19994330.289999961853 29000000.012000080198 27869999.982000108808 3951870.057999968994 60369.921099619 2024-02-29T22:06:23.007031+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3949429.987000048161 60369.921111272 2024-02-29T22:06:24.013910+00:00 19994330.291000008583 29000000.006999969482 27869999.999000001699 3950698.996999979019 60369.921122748 2024-02-29T22:06:25.005413+00:00 19994330.291000008583 29000000.011000040919 27870000.015000000596 3947410.976999998093 60369.921134407 2024-02-29T22:06:26.012788+00:00 19994330.292000059038 28999999.960999969393 27869999.960000008345 3948010.944000006188 60369.921145877 2024-02-29T22:06:27.003796+00:00 19994330.289999961853 28999999.996000051498 27870000.005999978632 3951033.058000028133 60369.921157537 2024-02-29T22:06:28.011170+00:00 19994330.290000081062 29000000.038999918848 27869999.990000009537 3949560.063999950886 60369.921169191 2024-02-29T22:06:29.018050+00:00 19994330.286999940872 28999999.996000051498 27870000.030000001192 3951066.912000000011 60369.921180666 2024-02-29T22:06:30.009553+00:00 19994330.292000059038 28999999.990999940783 27869999.977000001818 3952310.960000038147 60369.921192326 2024-02-29T22:06:31.016928+00:00 19994330.290999889374 29000000.028999999166 27870000.020000010729 3952788.075999975204 60369.921203796 2024-02-29T22:06:32.007935+00:00 19994330.289000030607 28999999.997999999672 27870000.027999971062 3945010.041999996174 60369.921215455 2024-02-29T22:06:33.015312+00:00 19994330.292000059038 29000000.021000001580 27870000.007000029087 3949573.975000023842 60369.921226925 2024-02-29T22:06:34.006318+00:00 19994330.291999939829 28999999.964999999851 27869999.969999969006 3948770.981000006199 60369.921238584 2024-02-29T22:06:35.013693+00:00 19994330.287999991328 29000000.006999999285 27870000.007000029087 3943681.995999991894 60369.921250060 2024-02-29T22:06:36.005196+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3947861.951999961864 60369.921261714 2024-02-29T22:06:37.012075+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3951433.123000026215 60369.921273184 2024-02-29T22:06:38.003083+00:00 19994330.289999961853 28999999.975000020117 27870000.013999998569 3948137.987999976147 60369.921284843 2024-02-29T22:06:39.010458+00:00 19994330.291000001132 28999999.955999970436 27869999.954999979585 3947769.029000043869 60369.921296497 2024-02-29T22:06:40.017337+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3942210.936999977101 60369.921307973 2024-02-29T22:06:41.008840+00:00 19994330.291000001132 29000000.007000029087 27870000.011000040919 3946841.971000016201 60369.921319632 2024-02-29T22:06:42.016215+00:00 19994330.289000000805 28999999.990000009537 27870000.015999909490 3944990.937999964226 60369.921331108 2024-02-29T22:06:43.007718+00:00 19994330.290999989957 28999999.999000009149 27870000.002000089735 3953428.990000010002 60369.921342762 2024-02-29T22:06:44.014598+00:00 19994330.287999998778 28999999.994999948889 27869999.957999940962 3952250.034000039101 60369.921354237 2024-02-29T22:06:45.006100+00:00 19994330.293000008911 29000000.049000021070 27870000.037000060081 3945570.996999979019 60369.921365891 2024-02-29T22:06:46.012980+00:00 19994330.287000000477 28999999.948000010103 27869999.995999928564 3946186.026000022888 60369.921377367 2024-02-29T22:06:47.004483+00:00 19994330.290999978781 29000000.020999971777 27870000.019000049680 3948426.037000000011 60369.921389026 2024-02-29T22:06:48.011859+00:00 19994330.293999999762 29000000.019000049680 27870000.006999969482 3944338.013999999035 60369.921400496 2024-02-29T22:06:49.002866+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3950462.969999969006 60369.921412155 2024-02-29T22:06:50.010241+00:00 19994330.295000020415 29000000.004000071436 27869999.967999938875 3948256.953999996185 60369.921423809 2024-02-29T22:06:51.017120+00:00 19994330.287000000477 28999999.979999899864 27870000.006000038236 3950816.974000037182 60369.921435285 2024-02-29T22:06:52.008623+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3950352.095999956131 60369.921446945 2024-02-29T22:06:53.015998+00:00 19994330.287999991328 29000000.046000000089 27869999.996000051498 3945911.984000027180 60369.921458414 2024-02-29T22:06:54.007006+00:00 19994330.288999971002 28999999.999000068754 27869999.988000039011 3947251.972999989986 60369.921470074 2024-02-29T22:06:55.014381+00:00 19994330.293000038713 28999999.987999919802 27870000.028000000864 3951158.023000001907 60369.921481544 2024-02-29T22:06:56.005388+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3947955.005999981891 60369.921493203 2024-02-29T22:06:57.012763+00:00 19994330.291999999434 29000000.011999960989 27870000.013999938965 3948571.995999991894 60369.921504679 2024-02-29T22:06:58.004267+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3946630.021000028122 60369.921516333 2024-02-29T22:06:59.011146+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3945113.915000020992 60369.921527809 2024-02-29T22:07:00.002649+00:00 19994330.287999991328 28999999.949000000954 27870000.001000050455 3945778.013999999035 60369.921539468 2024-02-29T22:07:01.010024+00:00 19994330.287999991328 28999999.978000041097 27869999.974999900907 3946087.027999997139 60369.921551121 2024-02-29T22:07:02.016904+00:00 19994330.291999999434 29000000.018999930471 27870000.008999999613 3946731.967999995220 60369.921562597 2024-02-29T22:07:03.008407+00:00 19994330.291000008583 28999999.989000078291 27869999.967999998480 3944752.019999980927 60369.921574251 2024-02-29T22:07:04.015286+00:00 19994330.291000008583 29000000.020999908447 27870000.039000000805 3948982.939000010025 60369.921585727 2024-02-29T22:07:05.006789+00:00 19994330.291000008583 28999999.996999979019 27869999.973999988288 3946105.074999988079 60369.921597380 2024-02-29T22:07:06.013668+00:00 19994330.289999961853 28999999.971999999136 27869999.964000020176 3947285.958999990951 60369.921608856 2024-02-29T22:07:07.005171+00:00 19994330.289999961853 29000000.030000090599 27870000.017999980599 3945014.111999989022 60369.921620510 2024-02-29T22:07:08.012050+00:00 19994330.289000030607 28999999.977000001818 27870000.017000019550 3944683.995000004768 60369.921631985 2024-02-29T22:07:09.003554+00:00 19994330.290000081062 29000000.011999990791 27870000.026999980211 3942441.979000031948 60369.921643645 2024-02-29T22:07:10.010929+00:00 19994330.288999918848 28999999.989999990910 27869999.954999979585 3946275.953999996185 60369.921655299 2024-02-29T22:07:11.017808+00:00 19994330.295000080019 29000000.005000010133 27870000.008000019938 3940105.999000012875 60369.921666774 2024-02-29T22:07:12.009311+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3942948.909999967087 60369.921678428 2024-02-29T22:07:13.016190+00:00 19994330.289000030607 29000000.003999978304 27870000.007000029087 3945769.138000010978 60369.921689904 2024-02-29T22:07:14.007693+00:00 19994330.291000008583 29000000.015000019222 27869999.997999969870 3945776.899999976158 60369.921701557 2024-02-29T22:07:15.014573+00:00 19994330.288999918848 28999999.986000001431 27869999.995000001043 3943496.001000047196 60369.921713033 2024-02-29T22:07:16.006076+00:00 19994330.289000030607 28999999.980000019073 27869999.953000009060 3941663.003999948967 60369.921724687 2024-02-29T22:07:17.012955+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3947063.089000045788 60369.921736163 2024-02-29T22:07:18.004459+00:00 19994330.297000050545 28999999.998999949545 27869999.958999991417 3946568.932999968994 60369.921747816 2024-02-29T22:07:19.011338+00:00 19994330.289999961853 28999999.983000040054 27870000.032000008970 3945115.984000027180 60369.921759292 2024-02-29T22:07:20.002841+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3948528.011999965180 60369.921770952 2024-02-29T22:07:21.010216+00:00 19994330.292000059038 28999999.970999959856 27869999.939999941736 3949328.091000020970 60369.921782605 2024-02-29T22:07:22.017095+00:00 19994330.288999918848 29000000.012000020593 27870000.034000039101 3944766.856999992859 60369.921794081 2024-02-29T22:07:23.008598+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3943648.141000031959 60369.921805735 2024-02-29T22:07:24.015478+00:00 19994330.285000089556 29000000.004000011832 27869999.985000010580 3945585.980999947060 60369.921817211 2024-02-29T22:07:25.006981+00:00 19994330.292999979109 28999999.970000028610 27869999.998000029474 3945103.967000008095 60369.921828864 2024-02-29T22:07:26.013860+00:00 19994330.291999939829 29000000.008999940008 27869999.993999961764 3950810.934000014793 60369.921840340 2024-02-29T22:07:27.005363+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3945614.947999954224 60369.921851994 2024-02-29T22:07:28.012242+00:00 19994330.289999961853 28999999.986999988556 27870000.029000040144 3950417.098000050057 60369.921863469 2024-02-29T22:07:29.003745+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3945478.988999962807 60369.921875129 2024-02-29T22:07:30.011121+00:00 19994330.288999918848 28999999.968999978155 27869999.981999989599 3947799.928000092972 60369.921886599 2024-02-29T22:07:31.002128+00:00 19994330.288000110537 29000000.028000000864 27870000.041000008583 3949401.134999989998 60369.921898258 2024-02-29T22:07:32.009503+00:00 19994330.291000001132 29000000.010000109673 27869999.999000068754 3946796.005999923218 60369.921909912 2024-02-29T22:07:33.016383+00:00 19994330.289999999106 28999999.987999919802 27869999.962999939919 3951644.952000021935 60369.921921387 2024-02-29T22:07:34.007886+00:00 19994330.293999999762 28999999.996000051498 27870000.036000009626 3947530.983999968041 60369.921933047 2024-02-29T22:07:35.015261+00:00 19994330.289000000805 28999999.993999961764 27869999.980999950320 3947968.002000092994 60369.921944517 2024-02-29T22:07:36.006268+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3947396.939999938011 60369.921956176 2024-02-29T22:07:37.013643+00:00 19994330.293000001460 28999999.947000030428 27869999.953999999911 3946861.029999970924 60369.921967647 2024-02-29T22:07:38.004649+00:00 19994330.287000019103 29000000.022999998182 27869999.985000010580 3947625.023000001907 60369.921979306 2024-02-29T22:07:39.012024+00:00 19994330.289999991655 29000000.011999960989 27870000.060999989510 3952205.049000024796 60369.921990776 2024-02-29T22:07:40.003033+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3945246.998000026215 60369.922002435 2024-02-29T22:07:41.010408+00:00 19994330.287000000477 28999999.988000039011 27869999.975999999791 3946487.003999948967 60369.922014089 2024-02-29T22:07:42.017287+00:00 19994330.295999970287 29000000.041000008583 27870000.067999999970 3943782.046000003815 60369.922025565 2024-02-29T22:07:43.008790+00:00 19994330.290000021458 28999999.964999910444 27869999.995999988168 3943523.937000035774 60369.922037224 2024-02-29T22:07:44.016166+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3943669.986999989022 60369.922048694 2024-02-29T22:07:45.007173+00:00 19994330.292000029236 28999999.989999998361 27869999.966000020504 3942699.059000014793 60369.922060354 2024-02-29T22:07:46.014548+00:00 19994330.287000000477 29000000.000000011176 27870000.062999989837 3944468.016000031959 60369.922071829 2024-02-29T22:07:47.006051+00:00 19994330.289999961853 28999999.978000000119 27869999.925000008196 3943319.001999973785 60369.922083483 2024-02-29T22:07:48.012930+00:00 19994330.289000030607 29000000.049999978393 27870000.043999999762 3941195.879999995232 60369.922094959 2024-02-29T22:07:49.004433+00:00 19994330.292999979109 28999999.958000000566 27869999.993999991566 3942444.047000051010 60369.922106612 2024-02-29T22:07:50.011313+00:00 19994330.294000029564 29000000.011000011116 27869999.986000001431 3944497.054999948014 60369.922118088 2024-02-29T22:07:51.002816+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3944437.858000040054 60369.922129747 2024-02-29T22:07:52.010191+00:00 19994330.291000008583 29000000.020000010729 27870000.060999989510 3944143.047999978065 60369.922141401 2024-02-29T22:07:53.017070+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3948793.083999990951 60369.922152877 2024-02-29T22:07:54.008573+00:00 19994330.289000030607 29000000.027000010014 27870000.005999978632 3946773.921999930870 60369.922164537 2024-02-29T22:07:55.015948+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3947547.978000044823 60369.922176006 2024-02-29T22:07:56.006956+00:00 19994330.291000008583 29000000.021000031382 27869999.976000010967 3948327.134999989998 60369.922187666 2024-02-29T22:07:57.014331+00:00 19994330.291999999434 28999999.962999999523 27870000.020999971777 3949189.006000041962 60369.922199136 2024-02-29T22:07:58.005338+00:00 19994330.290000021458 29000000.053999960423 27869999.971000019461 3941664.986999989022 60369.922210795 2024-02-29T22:07:59.012713+00:00 19994330.291000008583 28999999.956000030041 27869999.942999958992 3946413.047999978065 60369.922222271 2024-02-29T22:08:00.004216+00:00 19994330.291999939829 29000000.018999990076 27870000.034000039101 3942790.805999993812 60369.922233925 2024-02-29T22:08:01.011095+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3946081.050999999046 60369.922245400 2024-02-29T22:08:02.002598+00:00 19994330.286000009626 29000000.022999998182 27870000.050000071526 3951026.995000004768 60369.922257054 2024-02-29T22:08:03.009478+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3947649.021999955177 60369.922268714 2024-02-29T22:08:04.016853+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3950309.947000027169 60369.922280184 2024-02-29T22:08:05.007861+00:00 19994330.291000008583 29000000.025000099093 27870000.009999990463 3948685.069000006188 60369.922291843 2024-02-29T22:08:06.015236+00:00 19994330.292999979109 28999999.992999911308 27869999.965999960899 3946237.994000076782 60369.922303319 2024-02-29T22:08:07.006739+00:00 19994330.289000030607 28999999.941000100225 27870000.019999980927 3943842.085999966133 60369.922314973 2024-02-29T22:08:08.013618+00:00 19994330.291999939829 29000000.062999960035 27869999.978000041097 3943893.926999927033 60369.922326448 2024-02-29T22:08:09.005121+00:00 19994330.287000060081 28999999.963999990374 27869999.977999929339 3944820.015000104904 60369.922338102 2024-02-29T22:08:10.012000+00:00 19994330.291000008583 29000000.021999958903 27870000.027000069618 3943215.922999978065 60369.922349578 2024-02-29T22:08:11.003503+00:00 19994330.291000008583 28999999.979000091553 27870000.013999938965 3942346.001999973785 60369.922361237 2024-02-29T22:08:12.010879+00:00 19994330.288999918848 29000000.054999951273 27870000.007000088692 3946406.036999940872 60369.922372707 2024-02-29T22:08:13.001886+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3945493.965000032913 60369.922384366 2024-02-29T22:08:14.009260+00:00 19994330.291999939829 28999999.986000061035 27869999.973999980837 3945947.075000048149 60369.922396026 2024-02-29T22:08:15.016636+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3951430.921999930870 60369.922407496 2024-02-29T22:08:16.007644+00:00 19994330.285000089556 29000000.003000020981 27870000.029999971390 3945960.060000061989 60369.922419155 2024-02-29T22:08:17.015019+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3946878.921999930870 60369.922430625 2024-02-29T22:08:18.006026+00:00 19994330.289000030607 29000000.052999969572 27870000.031000021845 3947878.017000079155 60369.922442285 2024-02-29T22:08:19.013401+00:00 19994330.288999918848 28999999.950999978930 27869999.975000001490 3947915.042999982834 60369.922453761 2024-02-29T22:08:20.004904+00:00 19994330.294000029564 29000000.009000059217 27870000.029000010341 3945952.944000006188 60369.922465414 2024-02-29T22:08:21.011784+00:00 19994330.291000008583 28999999.998999949545 27869999.940999999642 3949826.057999968994 60369.922476890 2024-02-29T22:08:22.003287+00:00 19994330.289000030607 29000000.013000000268 27870000.002999991179 3944206.014000058174 60369.922488549 2024-02-29T22:08:23.010662+00:00 19994330.291000008583 29000000.000999990851 27870000.054000020027 3946541.954999924172 60369.922500019 2024-02-29T22:08:24.001670+00:00 19994330.285999890417 28999999.964000001550 27869999.953999999911 3946046.045000075828 60369.922511679 2024-02-29T22:08:25.009045+00:00 19994330.292000059038 29000000.019000008702 27870000.012999981642 3940600.008000016212 60369.922523332 2024-02-29T22:08:26.015924+00:00 19994330.289000000805 29000000.007999990135 27870000.035000000149 3941529.981999992859 60369.922534808 2024-02-29T22:08:27.007427+00:00 19994330.293000001460 29000000.006000008434 27869999.991999980062 3944115.015999913216 60369.922546468 2024-02-29T22:08:28.014802+00:00 19994330.290999989957 28999999.984999980778 27869999.978000041097 3944851.032999991905 60369.922557937 2024-02-29T22:08:29.005809+00:00 19994330.287999998778 28999999.995000001043 27870000.004000011832 3944781.021000028122 60369.922569597 2024-02-29T22:08:30.013184+00:00 19994330.293999999762 29000000.014999989420 27870000.007999960333 3942482.858999968041 60369.922581067 2024-02-29T22:08:31.004192+00:00 19994330.287999998778 28999999.979000028223 27869999.958000000566 3941452.098000050057 60369.922592727 2024-02-29T22:08:32.011566+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3943093.965000032913 60369.922604202 2024-02-29T22:08:33.003070+00:00 19994330.289000000805 29000000.013999998569 27870000.046000000089 3941953.969999908935 60369.922615856 2024-02-29T22:08:34.009949+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3944309.091000080109 60369.922627332 2024-02-29T22:08:35.001453+00:00 19994330.291999999434 28999999.979000028223 27869999.934999998659 3942332.914000033867 60369.922638985 2024-02-29T22:08:36.008332+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3943949.078999996185 60369.922650645 2024-02-29T22:08:37.015707+00:00 19994330.289999991655 29000000.023999989033 27870000.027000069618 3941520.043999909889 60369.922662115 2024-02-29T22:08:38.006714+00:00 19994330.288000021130 28999999.989000018686 27870000.004999998957 3947889.899999976158 60369.922673774 2024-02-29T22:08:39.014089+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3942124.937000035774 60369.922685244 2024-02-29T22:08:40.005097+00:00 19994330.289999961853 29000000.003000020981 27870000.012999888510 3947465.093999981880 60369.922696903 2024-02-29T22:08:41.012472+00:00 19994330.290000021458 29000000.022000070661 27870000.000000000000 3942914.947000027169 60369.922708379 2024-02-29T22:08:42.003975+00:00 19994330.289000030607 28999999.982999920845 27870000.042000059038 3945135.088000059128 60369.922720033 2024-02-29T22:08:43.010854+00:00 19994330.288999971002 28999999.975000020117 27869999.978000041097 3945440.913999915123 60369.922731509 2024-02-29T22:08:44.002356+00:00 19994330.292999979109 29000000.044000029564 27869999.962999939919 3940175.053000092972 60369.922743163 2024-02-29T22:08:45.009236+00:00 19994330.291999999434 28999999.942000031471 27870000.001999970526 3944605.960999966133 60369.922754816 2024-02-29T22:08:46.016116+00:00 19994330.291999999434 29000000.037999991328 27870000.014000058174 3943419.990000010002 60369.922766292 2024-02-29T22:08:47.007619+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3944290.055999993812 60369.922777951 2024-02-29T22:08:48.014994+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3945823.013000010978 60369.922789421 2024-02-29T22:08:49.006001+00:00 19994330.288999971002 29000000.009000059217 27870000.019999980927 3946561.866999983788 60369.922801081 2024-02-29T22:08:50.013377+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3945381.064999938011 60369.922812551 2024-02-29T22:08:51.004384+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3939206.981000065804 60369.922824210 2024-02-29T22:08:52.011759+00:00 19994330.294000029564 29000000.001000050455 27869999.957999940962 3945523.026000022888 60369.922835680 2024-02-29T22:08:53.002766+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3941477.061999917030 60369.922847340 2024-02-29T22:08:54.010141+00:00 19994330.289999961853 28999999.965999960899 27869999.990999940783 3945921.924000024796 60369.922858810 2024-02-29T22:08:55.001149+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3941886.021999955177 60369.922870469 2024-02-29T22:08:56.008524+00:00 19994330.292999979109 28999999.993999961764 27870000.015000101179 3942224.875000000000 60369.922882123 2024-02-29T22:08:57.015402+00:00 19994330.282999988645 28999999.981000069529 27869999.997999999672 3948468.066000103951 60369.922893599 2024-02-29T22:08:58.006906+00:00 19994330.292000059038 29000000.036999940872 27869999.969999998808 3945804.016999959946 60369.922905258 2024-02-29T22:08:59.014281+00:00 19994330.291999939829 28999999.989000000060 27870000.004999998957 3942705.075000048149 60369.922916728 2024-02-29T22:09:00.005288+00:00 19994330.292000059038 28999999.980000000447 27870000.052999999374 3949054.968999981880 60369.922928387 2024-02-29T22:09:01.012664+00:00 19994330.289999961853 28999999.954000011086 27869999.959999989718 3944983.949999928009 60369.922939857 2024-02-29T22:09:02.003671+00:00 19994330.290000081062 29000000.050999980420 27870000.013999998569 3946960.109000086784 60369.922951517 2024-02-29T22:09:03.011046+00:00 19994330.288999918848 29000000.027000010014 27870000.004000011832 3949152.965999960899 60369.922962987 2024-02-29T22:09:04.002053+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3949830.960000038147 60369.922974646 2024-02-29T22:09:05.009429+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3948397.066999911796 60369.922986116 2024-02-29T22:09:06.000435+00:00 19994330.289999961853 28999999.999000009149 27869999.984000030905 3942774.927000045776 60369.922997775 2024-02-29T22:09:07.007810+00:00 19994330.294000029564 29000000.031999979168 27870000.041999999434 3946644.047000051010 60369.923009429 2024-02-29T22:09:08.014690+00:00 19994330.291000008583 29000000.002000030130 27870000.037000000477 3948415.010999917984 60369.923020905 2024-02-29T22:09:09.006193+00:00 19994330.291999939829 29000000.000999990851 27869999.983999971300 3950625.986000061035 60369.923032559 2024-02-29T22:09:10.013072+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3950439.820999979973 60369.923044034 2024-02-29T22:09:11.004576+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3950004.172999978065 60369.923055688 2024-02-29T22:09:12.011455+00:00 19994330.291000008583 28999999.994000021368 27869999.991000000387 3943757.983999968041 60369.923067164 2024-02-29T22:09:13.002958+00:00 19994330.287000060081 28999999.986000001431 27870000.019000049680 3950054.045000075828 60369.923078823 2024-02-29T22:09:14.010333+00:00 19994330.291999939829 28999999.994000021368 27869999.998999949545 3943649.052999972831 60369.923090293 2024-02-29T22:09:15.001340+00:00 19994330.293000098318 29000000.004999998957 27869999.988999959081 3951235.914000033867 60369.923101953 2024-02-29T22:09:16.008716+00:00 19994330.290999889374 29000000.023999989033 27870000.020000100136 3941860.044999957085 60369.923113606 2024-02-29T22:09:17.015595+00:00 19994330.292000059038 28999999.944000009447 27869999.919999960810 3947365.960000038147 60369.923125082 2024-02-29T22:09:18.007098+00:00 19994330.286000009626 29000000.021999958903 27869999.996999979019 3945979.894999980927 60369.923136742 2024-02-29T22:09:19.014473+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3945283.000000000000 60369.923148212 2024-02-29T22:09:20.005480+00:00 19994330.289999999106 28999999.962000008672 27870000.028000000864 3946130.167999982834 60369.923159871 2024-02-29T22:09:21.012855+00:00 19994330.291000001132 29000000.016999959946 27869999.973999980837 3942887.909999967087 60369.923171341 2024-02-29T22:09:22.003863+00:00 19994330.289999999106 28999999.998000029474 27870000.021000031382 3944173.925999999046 60369.923183001 2024-02-29T22:09:23.011238+00:00 19994330.291999999434 29000000.006000038236 27869999.970999959856 3939292.126000047196 60369.923194470 2024-02-29T22:09:24.002245+00:00 19994330.290000010282 28999999.995999928564 27870000.012000080198 3949310.963999987114 60369.923206130 2024-02-29T22:09:25.009621+00:00 19994330.291000008583 28999999.989000078291 27869999.991999980062 3944272.929999948014 60369.923217606 2024-02-29T22:09:26.001124+00:00 19994330.287999991328 29000000.010999921709 27870000.057999968529 3949001.139000058174 60369.923229259 2024-02-29T22:09:27.008002+00:00 19994330.289000000805 28999999.989000078291 27869999.978999968618 3943894.960999966133 60369.923240919 2024-02-29T22:09:28.015378+00:00 19994330.289999991655 29000000.012999888510 27869999.949000000954 3944750.052000045776 60369.923252394 2024-02-29T22:09:29.006882+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3942931.972999929916 60369.923264048 2024-02-29T22:09:30.013760+00:00 19994330.293999999762 28999999.978000041097 27870000.040000081062 3943969.873000026215 60369.923275524 2024-02-29T22:09:31.005263+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3945696.167000054847 60369.923287177 2024-02-29T22:09:32.012143+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3941698.866999983788 60369.923298653 2024-02-29T22:09:33.003646+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3948893.047999978065 60369.923310313 2024-02-29T22:09:34.011021+00:00 19994330.290000021458 29000000.008999940008 27869999.947000030428 3946954.990000010002 60369.923321783 2024-02-29T22:09:35.002028+00:00 19994330.287000000477 29000000.014000058174 27870000.001999970526 3943816.975999950897 60369.923333436 2024-02-29T22:09:36.008907+00:00 19994330.291000008583 28999999.991000000387 27870000.048999998719 3946510.018000007141 60369.923344912 2024-02-29T22:09:37.000410+00:00 19994330.288999971002 28999999.995999999344 27870000.004999998957 3951142.039000033867 60369.923356572 2024-02-29T22:09:38.007786+00:00 19994330.290000021458 28999999.991999998689 27870000.000999998301 3949375.916000000201 60369.923368225 2024-02-29T22:09:39.014665+00:00 19994330.292999979109 29000000.000999990851 27869999.977000001818 3946075.973000000231 60369.923379701 2024-02-29T22:09:40.006168+00:00 19994330.290000021458 28999999.997000008821 27869999.984999999404 3945450.103999999817 60369.923391360 2024-02-29T22:09:41.013543+00:00 19994330.288999971002 29000000.027000010014 27870000.009999990463 3944993.969999998808 60369.923402830 2024-02-29T22:09:42.004550+00:00 19994330.290000021458 28999999.969999998808 27870000.018000010401 3947321.936999998987 60369.923414490 2024-02-29T22:09:43.011926+00:00 19994330.288999971002 28999999.981999989599 27869999.932999998331 3943966.046000000089 60369.923425960 2024-02-29T22:09:44.002933+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3947798.047999999952 60369.923437620 2024-02-29T22:09:45.010309+00:00 19994330.296000000089 29000000.007000029087 27869999.979999959469 3951413.944000001997 60369.923449089 2024-02-29T22:09:46.001315+00:00 19994330.288999971002 28999999.977000001818 27870000.013000011444 3946991.030999999028 60369.923460749 2024-02-29T22:09:47.008690+00:00 19994330.290000081062 29000000.016999959946 27870000.050999999046 3951092.005000003148 60369.923472225 2024-02-29T22:09:48.000194+00:00 19994330.288999918848 29000000.013000011444 27869999.984000030905 3948610.971999994945 60369.923483878 2024-02-29T22:09:49.007073+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3949818.050999999046 60369.923495538 2024-02-29T22:09:50.014448+00:00 19994330.294999960810 29000000.025999959558 27870000.050000008196 3950900.984000004828 60369.923507013 2024-02-29T22:09:51.005951+00:00 19994330.285000089556 28999999.960000038147 27869999.949999991804 3947436.980999999214 60369.923518667 2024-02-29T22:09:52.012831+00:00 19994330.291000008583 29000000.028999980539 27870000.009999990463 3950068.994999996852 60369.923530143 2024-02-29T22:09:53.004334+00:00 19994330.291999939829 29000000.002000030130 27869999.995000001043 3950513.979000002146 60369.923541802 2024-02-29T22:09:54.011709+00:00 19994330.292000059038 28999999.962999939919 27869999.977000001818 3950514.060000001919 60369.923553272 2024-02-29T22:09:55.002716+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3944673.943000004161 60369.923564931 2024-02-29T22:09:56.010091+00:00 19994330.291000008583 29000000.003999948502 27870000.042999979109 3951465.973999992013 60369.923576402 2024-02-29T22:09:57.001099+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3948165.104000002146 60369.923588061 2024-02-29T22:09:58.008474+00:00 19994330.291000008583 29000000.011999960989 27869999.973000049591 3948181.983999996912 60369.923599531 2024-02-29T22:09:58.999481+00:00 19994330.289000030607 28999999.994000080973 27870000.051999930292 3949403.967000008095 60369.923611191 2024-02-29T22:10:00.006857+00:00 19994330.288999918848 29000000.008999940008 27870000.022999998182 3950287.013999999035 60369.923622850 2024-02-29T22:10:01.014231+00:00 19994330.293000098318 28999999.970000028610 27869999.976000070572 3947254.988999993075 60369.923634320 2024-02-29T22:10:02.005238+00:00 19994330.288999918848 29000000.024999979883 27870000.003999948502 3945672.916999996174 60369.923645979 2024-02-29T22:10:03.012614+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3950230.024000003934 60369.923657449 2024-02-29T22:10:04.003621+00:00 19994330.289999961853 28999999.968999978155 27869999.949999928474 3952229.026000007987 60369.923669109 2024-02-29T22:10:05.010996+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3947667.877999991179 60369.923680579 2024-02-29T22:10:06.002003+00:00 19994330.289000030607 28999999.987999919802 27869999.953000068665 3946459.116000012029 60369.923692238 2024-02-29T22:10:07.009379+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3943002.025999993086 60369.923703714 2024-02-29T22:10:08.000882+00:00 19994330.289000030607 29000000.022000070661 27869999.956000089645 3940858.987000002991 60369.923715374 2024-02-29T22:10:09.008257+00:00 19994330.290999889374 29000000.000000000000 27870000.055999990553 3950133.032999991905 60369.923727027 2024-02-29T22:10:10.015136+00:00 19994330.295000080019 29000000.008999940008 27869999.982999920845 3947107.068000004161 60369.923738503 2024-02-29T22:10:11.006639+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3947275.877000004053 60369.923750157 2024-02-29T22:10:12.013518+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3950941.048000007868 60369.923761632 2024-02-29T22:10:13.005022+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3949041.993999987841 60369.923773292 2024-02-29T22:10:14.012397+00:00 19994330.291000001132 28999999.995999999344 27869999.958999998868 3949132.104999988806 60369.923784762 2024-02-29T22:10:15.003404+00:00 19994330.289999999106 28999999.974999990314 27870000.048999998719 3949469.888000010978 60369.923796421 2024-02-29T22:10:16.010779+00:00 19994330.291999999434 29000000.051000010222 27870000.004999998957 3949329.946999996901 60369.923807891 2024-02-29T22:10:17.001787+00:00 19994330.290000010282 28999999.947000000626 27870000.017000000924 3949762.949000000954 60369.923819550 2024-02-29T22:10:18.009162+00:00 19994330.290999989957 29000000.030999988317 27869999.984999999404 3947527.134999989998 60369.923831020 2024-02-29T22:10:19.000169+00:00 19994330.290000010282 28999999.984000001103 27869999.967000011355 3946348.946999996901 60369.923842680 2024-02-29T22:10:20.007543+00:00 19994330.289999991655 29000000.022000011057 27869999.973999980837 3949061.998000026215 60369.923854339 2024-02-29T22:10:21.014919+00:00 19994330.291999999434 29000000.017000019550 27870000.084000021219 3949396.083999990951 60369.923865809 2024-02-29T22:10:22.005926+00:00 19994330.288000021130 28999999.953999999911 27869999.966999981552 3949728.009000002872 60369.923877469 2024-02-29T22:10:23.013301+00:00 19994330.287999991328 29000000.033999979496 27870000.021000031382 3942024.900999993086 60369.923888939 2024-02-29T22:10:24.004309+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3946192.962000011932 60369.923900598 2024-02-29T22:10:25.011684+00:00 19994330.293999999762 28999999.979000028223 27870000.013999998569 3947112.048999994993 60369.923912068 2024-02-29T22:10:26.002691+00:00 19994330.290000021458 29000000.028999980539 27870000.015999969095 3950799.997999995947 60369.923923728 2024-02-29T22:10:27.010067+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3946144.997000008821 60369.923935198 2024-02-29T22:10:28.001073+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3954193.031999974977 60369.923946857 2024-02-29T22:10:29.008449+00:00 19994330.291999999434 28999999.983999971300 27869999.946999970824 3946312.928000003099 60369.923958327 2024-02-29T22:10:29.999456+00:00 19994330.290000021458 29000000.007999960333 27870000.008999999613 3942486.094000012148 60369.923969986 2024-02-29T22:10:31.006831+00:00 19994330.291999999434 29000000.003000020981 27870000.007000029087 3949009.004000008106 60369.923981640 2024-02-29T22:10:32.013711+00:00 19994330.292999979109 28999999.986999988556 27869999.975999951363 3948824.016999990214 60369.923993116 2024-02-29T22:10:33.005214+00:00 19994330.286000009626 29000000.017000079155 27869999.995999988168 3948961.967000008095 60369.924004775 2024-02-29T22:10:34.012589+00:00 19994330.291999999434 28999999.983999971300 27870000.052000049502 3947083.009000002872 60369.924016245 2024-02-29T22:10:35.003596+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3948215.926999986172 60369.924027905 2024-02-29T22:10:36.010971+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3943599.041999996174 60369.924039375 2024-02-29T22:10:37.001978+00:00 19994330.287999991328 28999999.974999900907 27869999.947000030428 3949207.078999996185 60369.924051034 2024-02-29T22:10:38.009354+00:00 19994330.291999999434 29000000.006000038236 27870000.006999969482 3945101.931000024080 60369.924062504 2024-02-29T22:10:39.000361+00:00 19994330.290000081062 29000000.009999990463 27870000.026999950409 3947589.083999990951 60369.924074164 2024-02-29T22:10:40.007736+00:00 19994330.287999991328 29000000.032000061125 27870000.006000038236 3943163.847999989986 60369.924085817 2024-02-29T22:10:41.014615+00:00 19994330.293999910355 28999999.982999920845 27870000.023999929428 3943423.995000004768 60369.924097293 2024-02-29T22:10:42.006118+00:00 19994330.293000098318 29000000.016000028700 27869999.966000080109 3943657.096000016201 60369.924108947 2024-02-29T22:10:43.012998+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3946956.979999988806 60369.924120422 2024-02-29T22:10:44.004501+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3947166.046000003815 60369.924132082 2024-02-29T22:10:45.011876+00:00 19994330.289000030607 29000000.026000019163 27870000.050999999046 3945114.920000017155 60369.924143552 2024-02-29T22:10:46.002883+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3946213.030999958981 60369.924155211 2024-02-29T22:10:47.010258+00:00 19994330.289000030607 28999999.953999999911 27869999.934999939054 3951888.013999999035 60369.924166687 2024-02-29T22:10:48.001762+00:00 19994330.293999910355 29000000.052999969572 27870000.012000080198 3946199.984000027180 60369.924178340 2024-02-29T22:10:49.008641+00:00 19994330.292000059038 28999999.935000058264 27870000.000000000000 3948299.996999979019 60369.924189816 2024-02-29T22:10:50.000144+00:00 19994330.287999991328 29000000.045000001788 27870000.028999920934 3949385.994000018109 60369.924201476 2024-02-29T22:10:51.007519+00:00 19994330.289000030607 29000000.026000011712 27870000.044000029564 3945902.069999992847 60369.924213130 2024-02-29T22:10:52.014398+00:00 19994330.289999961853 28999999.989999990910 27869999.922000050545 3949676.009999989998 60369.924224605 2024-02-29T22:10:53.005901+00:00 19994330.291000008583 29000000.008999988437 27870000.109999999404 3943876.888999999035 60369.924236259 2024-02-29T22:10:54.012780+00:00 19994330.287999991328 28999999.983000010252 27869999.907000008970 3948983.078000009060 60369.924247735 2024-02-29T22:10:55.004283+00:00 19994330.292000059038 29000000.025999989361 27870000.048999991268 3947091.975000023842 60369.924259388 2024-02-29T22:10:56.011163+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3943833.973999977112 60369.924270864 2024-02-29T22:10:57.002666+00:00 19994330.291000008583 28999999.983000010252 27869999.996999979019 3946115.003000020981 60369.924282518 2024-02-29T22:10:58.009545+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3952059.019999980927 60369.924293994 2024-02-29T22:10:59.001049+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3946703.980000019073 60369.924305648 2024-02-29T22:11:00.007930+00:00 19994330.291000008583 28999999.991999980062 27869999.948999971151 3944367.046000003815 60369.924317123 2024-02-29T22:11:00.999431+00:00 19994330.287999991328 29000000.060999989510 27870000.065000001341 3953265.913999975193 60369.924328783 2024-02-29T22:11:02.006806+00:00 19994330.292999979109 28999999.975000020117 27869999.972999989986 3949169.027999997139 60369.924340436 2024-02-29T22:11:03.013685+00:00 19994330.288999918848 28999999.946999970824 27869999.910000029951 3948671.998000026215 60369.924351912 2024-02-29T22:11:04.005189+00:00 19994330.291000008583 29000000.029000040144 27870000.065999981016 3949357.039999961853 60369.924363571 2024-02-29T22:11:05.012563+00:00 19994330.292000059038 29000000.023999989033 27870000.027000010014 3947211.997000039089 60369.924375041 2024-02-29T22:11:06.003571+00:00 19994330.289999961853 28999999.991000000387 27869999.980000019073 3951665.018999993801 60369.924386701 2024-02-29T22:11:07.010946+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3947815.963999987114 60369.924398171 2024-02-29T22:11:08.001953+00:00 19994330.287999998778 28999999.985000010580 27870000.001999970526 3952521.989000021946 60369.924409830 2024-02-29T22:11:09.009328+00:00 19994330.291000001132 29000000.019999980927 27870000.031000021845 3944907.056999980938 60369.924421300 2024-02-29T22:11:10.000336+00:00 19994330.290000010282 28999999.947000030428 27869999.960999969393 3947985.986000000965 60369.924432959 2024-02-29T22:11:11.007711+00:00 19994330.291999999434 29000000.021999958903 27870000.030999958515 3951384.913999975193 60369.924444435 2024-02-29T22:11:11.999214+00:00 19994330.293000001460 29000000.016999959946 27869999.991000059992 3944985.049000024796 60369.924456089 2024-02-29T22:11:13.006093+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3942792.981999992859 60369.924467748 2024-02-29T22:11:14.013469+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3945546.013999999035 60369.924479218 2024-02-29T22:11:15.004476+00:00 19994330.287000000477 28999999.998000029474 27869999.969999909401 3945378.998000026215 60369.924490878 2024-02-29T22:11:16.011851+00:00 19994330.292999979109 29000000.037999991328 27870000.004000071436 3945782.019999980927 60369.924502354 2024-02-29T22:11:17.003354+00:00 19994330.288000021130 28999999.978000041097 27870000.031000021845 3946645.004999995232 60369.924514007 2024-02-29T22:11:18.010233+00:00 19994330.289000000805 29000000.014999989420 27869999.995999928564 3944576.054000020027 60369.924525483 2024-02-29T22:11:19.001737+00:00 19994330.293999999762 28999999.990000009537 27869999.940999981016 3952299.847000002861 60369.924537137 2024-02-29T22:11:20.008616+00:00 19994330.289999991655 28999999.986999988556 27870000.068000078201 3943447.058999956120 60369.924548612 2024-02-29T22:11:21.000119+00:00 19994330.291000008583 28999999.983999971300 27869999.924000021070 3945740.037000000011 60369.924560266 2024-02-29T22:11:22.006998+00:00 19994330.287000000477 29000000.036000009626 27870000.063999891281 3951726.961000024807 60369.924571920 2024-02-29T22:11:23.013877+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3943880.031000018120 60369.924583395 2024-02-29T22:11:24.005381+00:00 19994330.289999961853 28999999.980000019073 27869999.955000039190 3948547.004999995232 60369.924595055 2024-02-29T22:11:25.012756+00:00 19994330.290000021458 28999999.980999950320 27870000.009999990463 3946726.927999972831 60369.924606525 2024-02-29T22:11:26.003763+00:00 19994330.290000021458 29000000.014000058174 27870000.006999969482 3949520.078000009060 60369.924618185 2024-02-29T22:11:27.011138+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3948678.935000001919 60369.924629660 2024-02-29T22:11:28.002641+00:00 19994330.290999948978 28999999.973000001162 27869999.944000009447 3951244.995999991894 60369.924641314 2024-02-29T22:11:29.009520+00:00 19994330.291000008583 29000000.003000009805 27870000.028000000864 3949583.975000023842 60369.924652790 2024-02-29T22:11:30.001024+00:00 19994330.287000000477 29000000.000999998301 27870000.029999971390 3949211.117999970913 60369.924664443 2024-02-29T22:11:31.007903+00:00 19994330.291999999434 28999999.991999998689 27869999.964000001550 3952360.975000023842 60369.924675919 2024-02-29T22:11:31.999406+00:00 19994330.289000030607 29000000.030000001192 27870000.065000001341 3950800.000000000000 60369.924687573 2024-02-29T22:11:33.006287+00:00 19994330.290000021458 29000000.013999998569 27869999.993000008166 3945414.942999958992 60369.924699232 2024-02-29T22:11:34.013661+00:00 19994330.292999979109 28999999.965999990702 27869999.969999998808 3951128.078000009060 60369.924710708 2024-02-29T22:11:35.005164+00:00 19994330.289000030607 29000000.001000020653 27869999.989999990910 3950575.007000029087 60369.924722361 2024-02-29T22:11:36.012043+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3947696.912000000011 60369.924733837 2024-02-29T22:11:37.003546+00:00 19994330.290999889374 29000000.009999990463 27870000.017000019550 3950310.073000013828 60369.924745491 2024-02-29T22:11:38.010425+00:00 19994330.290000081062 28999999.991000000387 27869999.997999999672 3945111.969999969006 60369.924756967 2024-02-29T22:11:39.001928+00:00 19994330.286999940872 29000000.026000019163 27870000.037000000477 3949015.018000007141 60369.924768621 2024-02-29T22:11:40.008808+00:00 19994330.291000008583 28999999.977000001818 27869999.960999999195 3949082.976999998093 60369.924780096 2024-02-29T22:11:41.000311+00:00 19994330.292000059038 28999999.979999959469 27869999.976000010967 3946026.925000011921 60369.924791756 2024-02-29T22:11:42.007686+00:00 19994330.288999918848 29000000.018000010401 27870000.013999998569 3946432.110000013839 60369.924803225 2024-02-29T22:11:42.998693+00:00 19994330.291000008583 29000000.037999991328 27870000.048999968916 3948490.000000000000 60369.924814885 2024-02-29T22:11:44.006069+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3945772.907000004780 60369.924826539 2024-02-29T22:11:45.012948+00:00 19994330.292000059038 29000000.004999998957 27870000.018000010401 3943633.046999990940 60369.924838014 2024-02-29T22:11:46.004451+00:00 19994330.286000009626 28999999.982999920845 27869999.956000030041 3946684.056999980938 60369.924849674 2024-02-29T22:11:47.011826+00:00 19994330.291000008583 28999999.997000098228 27869999.974999960512 3944308.976000010967 60369.924861144 2024-02-29T22:11:48.002833+00:00 19994330.287999991328 29000000.005999919027 27870000.045000020415 3943596.926999986172 60369.924872804 2024-02-29T22:11:49.010208+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3945874.036000012886 60369.924884273 2024-02-29T22:11:50.001216+00:00 19994330.292999979109 28999999.958999991417 27869999.978000041097 3946029.036000012886 60369.924895933 2024-02-29T22:11:51.008591+00:00 19994330.291999939829 29000000.012000080198 27870000.018000010401 3941145.912000000011 60369.924907403 2024-02-29T22:11:51.999598+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3949320.000000000000 60369.924919062 2024-02-29T22:11:53.006973+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3945739.033999979030 60369.924930538 2024-02-29T22:11:53.998477+00:00 19994330.291000008583 29000000.002999901772 27870000.047999981791 3947817.182999968994 60369.924942197 2024-02-29T22:11:55.005852+00:00 19994330.291000008583 28999999.944000009447 27869999.913999918848 3947764.879999995232 60369.924953851 2024-02-29T22:11:56.012731+00:00 19994330.287999991328 29000000.053000088781 27870000.014000058174 3946758.049000024796 60369.924965327 2024-02-29T22:11:57.004234+00:00 19994330.292000059038 28999999.983999971300 27870000.001999970526 3949315.906000018120 60369.924976980 2024-02-29T22:11:58.011114+00:00 19994330.291999939829 29000000.011000040919 27869999.988999959081 3945320.070999979973 60369.924988456 2024-02-29T22:11:59.002617+00:00 19994330.289000030607 28999999.987999919802 27870000.007000088692 3943015.001000047196 60369.925000110 2024-02-29T22:12:00.009497+00:00 19994330.292999979109 29000000.019000049680 27870000.049000021070 3947548.991999983788 60369.925011585 2024-02-29T22:12:01.000999+00:00 19994330.287999998778 28999999.998000029474 27869999.986999988556 3941619.914999961853 60369.925023239 2024-02-29T22:12:02.007878+00:00 19994330.287999998778 28999999.962999939919 27869999.946999911219 3941565.976999998093 60369.925034715 2024-02-29T22:12:02.999381+00:00 19994330.290000010282 29000000.062000039965 27870000.098000049591 3943841.046000003815 60369.925046369 2024-02-29T22:12:04.006261+00:00 19994330.291999999434 28999999.949999999255 27869999.906000021845 3943747.027000070084 60369.925057844 2024-02-29T22:12:04.997764+00:00 19994330.290000010282 29000000.035999991000 27870000.051999930292 3945682.950999975204 60369.925069498 2024-02-29T22:12:06.004643+00:00 19994330.290999989957 29000000.004000011832 27870000.025000099093 3941063.964999914169 60369.925081158 2024-02-29T22:12:07.012018+00:00 19994330.290999989957 28999999.977000001818 27869999.942999958992 3946361.015000104904 60369.925092628 2024-02-29T22:12:08.003025+00:00 19994330.289999991655 29000000.020000010729 27870000.047999981791 3943442.085999966133 60369.925104287 2024-02-29T22:12:09.010400+00:00 19994330.290000021458 28999999.993999991566 27869999.973000049591 3944056.008999944199 60369.925115763 2024-02-29T22:12:10.001904+00:00 19994330.287000000477 28999999.988999988884 27869999.960000000894 3943802.973000050057 60369.925127416 2024-02-29T22:12:11.008783+00:00 19994330.289999991655 28999999.980000019073 27870000.006000000983 3947005.044000030030 60369.925138892 2024-02-29T22:12:12.000286+00:00 19994330.294999990612 29000000.056999981403 27870000.006000000983 3946116.906999946106 60369.925150546 2024-02-29T22:12:13.007165+00:00 19994330.289000030607 28999999.975000020117 27870000.033999990672 3945000.968999981880 60369.925162022 2024-02-29T22:12:13.998669+00:00 19994330.289999961853 29000000.004000011832 27869999.971000000834 3941239.027999997139 60369.925173675 2024-02-29T22:12:15.005547+00:00 19994330.293000038713 29000000.007999960333 27870000.041999999434 3947194.978000044823 60369.925185335 2024-02-29T22:12:16.012922+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3951220.016999959946 60369.925196805 2024-02-29T22:12:17.003930+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3947194.004999995232 60369.925208464 2024-02-29T22:12:18.011305+00:00 19994330.291999999434 28999999.969999969006 27869999.983000010252 3946245.984000086784 60369.925219934 2024-02-29T22:12:19.002313+00:00 19994330.288999971002 29000000.050000008196 27870000.065000001341 3942749.004999995232 60369.925231594 2024-02-29T22:12:20.009689+00:00 19994330.290000021458 29000000.020000040531 27869999.986000001431 3945341.051999927033 60369.925243064 2024-02-29T22:12:21.000695+00:00 19994330.291000008583 28999999.951999958605 27869999.935999989510 3948060.971000074875 60369.925254723 2024-02-29T22:12:22.008070+00:00 19994330.293999969959 29000000.026999950409 27870000.027000010014 3945795.097999929916 60369.925266193 2024-02-29T22:12:22.999077+00:00 19994330.287000000477 28999999.964000109583 27870000.004999998957 3943441.851000071038 60369.925277852 2024-02-29T22:12:24.006452+00:00 19994330.291000008583 29000000.048999909312 27870000.005999978632 3946859.086999893188 60369.925289328 2024-02-29T22:12:24.997955+00:00 19994330.288000050932 28999999.966000080109 27869999.980000019073 3945290.950000048149 60369.925300982 2024-02-29T22:12:26.004835+00:00 19994330.290999948978 29000000.008999940008 27870000.009999990463 3942565.034999967087 60369.925312641 2024-02-29T22:12:27.012210+00:00 19994330.290000081062 29000000.024000048637 27870000.043999969959 3943295.063000082970 60369.925324111 2024-02-29T22:12:28.003217+00:00 19994330.290999889374 28999999.965999960899 27869999.940999981016 3944570.028999925125 60369.925335770 2024-02-29T22:12:29.010592+00:00 19994330.295000080019 29000000.019000049680 27869999.997000098228 3942807.898000001907 60369.925347241 2024-02-29T22:12:30.001599+00:00 19994330.289000030607 29000000.014999989420 27870000.017999891192 3943579.035000085831 60369.925358900 2024-02-29T22:12:31.008975+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3939449.945999979973 60369.925370370 2024-02-29T22:12:31.999982+00:00 19994330.286999940872 28999999.990000009537 27869999.992000099272 3949825.046999930870 60369.925382030 2024-02-29T22:12:33.007357+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3948492.124000072014 60369.925393505 2024-02-29T22:12:33.998860+00:00 19994330.289000030607 28999999.983999971300 27869999.999000068754 3945107.842999935150 60369.925405159 2024-02-29T22:12:35.005739+00:00 19994330.289999961853 28999999.996000051498 27870000.010999921709 3944011.978000044823 60369.925416635 2024-02-29T22:12:35.997243+00:00 19994330.292000059038 29000000.033999919891 27870000.013000011444 3950372.074000000954 60369.925428294 2024-02-29T22:12:37.004618+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3944259.871999979019 60369.925439948 2024-02-29T22:12:38.011497+00:00 19994330.289999961853 28999999.973999980837 27870000.055000070482 3943958.154000043869 60369.925451424 2024-02-29T22:12:39.003000+00:00 19994330.289000030607 29000000.008000019938 27869999.916000008583 3947576.980000019073 60369.925463077 2024-02-29T22:12:40.009880+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3943460.965999960899 60369.925474553 2024-02-29T22:12:41.001383+00:00 19994330.288999918848 28999999.986999999732 27870000.072000030428 3945144.018999934196 60369.925486207 2024-02-29T22:12:42.008262+00:00 19994330.292000059038 29000000.017999999225 27869999.971999999136 3946332.054000020027 60369.925497682 2024-02-29T22:12:42.999764+00:00 19994330.294000029564 29000000.018999990076 27870000.031000021845 3947685.983000040054 60369.925509336 2024-02-29T22:12:44.006644+00:00 19994330.287999991328 28999999.976000010967 27869999.974999900907 3941187.009999989998 60369.925520812 2024-02-29T22:12:44.998147+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3945526.937000035774 60369.925532471 2024-02-29T22:12:46.005523+00:00 19994330.290999889374 29000000.011999990791 27870000.036000009626 3944758.054000020027 60369.925544125 2024-02-29T22:12:47.012402+00:00 19994330.289000030607 28999999.947000000626 27869999.963999990374 3946416.912999988068 60369.925555601 2024-02-29T22:12:48.003905+00:00 19994330.287000060081 29000000.023999989033 27870000.030999999493 3946063.002999901772 60369.925567254 2024-02-29T22:12:49.010784+00:00 19994330.292999979109 28999999.981999989599 27869999.984000001103 3948093.046000003815 60369.925578730 2024-02-29T22:12:50.002287+00:00 19994330.287999991328 29000000.013999998569 27870000.035000000149 3945960.032000064850 60369.925590389 2024-02-29T22:12:51.009663+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3944672.875999927986 60369.925601860 2024-02-29T22:12:52.000669+00:00 19994330.294999960810 29000000.013000011444 27870000.046000000089 3951220.155000091065 60369.925613519 2024-02-29T22:12:53.008044+00:00 19994330.289000030607 28999999.963999990374 27869999.956000000238 3945385.888999938965 60369.925624989 2024-02-29T22:12:53.999052+00:00 19994330.289999999106 29000000.023999989033 27870000.027000010014 3948998.017000079155 60369.925636648 2024-02-29T22:12:55.006427+00:00 19994330.289000000805 29000000.007000029087 27869999.979999989271 3946599.998999952804 60369.925648124 2024-02-29T22:12:55.997930+00:00 19994330.289999999106 28999999.969999969006 27870000.011999990791 3953715.996000051033 60369.925659778 2024-02-29T22:12:57.004810+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3947652.117999910843 60369.925671437 2024-02-29T22:12:58.012185+00:00 19994330.293000001460 29000000.028999980539 27870000.060999989510 3950214.902000070084 60369.925682907 2024-02-29T22:12:59.003192+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3954513.914999961853 60369.925694567 2024-02-29T22:13:00.010567+00:00 19994330.292000010610 28999999.990000009537 27869999.990000009537 3948033.042000054847 60369.925706042 2024-02-29T22:13:01.002070+00:00 19994330.291999999434 29000000.017000079155 27869999.956999961287 3948259.084999918938 60369.925717696 2024-02-29T22:13:02.008950+00:00 19994330.289000000805 29000000.008000019938 27870000.059999998659 3950903.045000075828 60369.925729172 2024-02-29T22:13:03.000453+00:00 19994330.288999971002 28999999.992999911308 27869999.989000018686 3950193.876999973785 60369.925740825 2024-02-29T22:13:04.007332+00:00 19994330.292000029236 28999999.991999980062 27870000.010999981314 3949784.067000031006 60369.925752301 2024-02-29T22:13:04.998835+00:00 19994330.287999991328 29000000.001000050455 27869999.982000049204 3950718.933999896049 60369.925763955 2024-02-29T22:13:06.005715+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3950941.083000063896 60369.925775431 2024-02-29T22:13:06.997218+00:00 19994330.292000029236 29000000.032000061125 27870000.018000010401 3953278.975000023842 60369.925787085 2024-02-29T22:13:08.004097+00:00 19994330.288999971002 28999999.963999990374 27869999.960999969393 3948790.967000008095 60369.925798744 2024-02-29T22:13:09.011472+00:00 19994330.290000021458 28999999.998999949545 27870000.024999979883 3947063.978999971878 60369.925810214 2024-02-29T22:13:10.002479+00:00 19994330.291000008583 28999999.983000040054 27869999.953000068665 3952815.953999996185 60369.925821873 2024-02-29T22:13:11.009854+00:00 19994330.287000000477 29000000.028000000864 27870000.020999908447 3948428.047999978065 60369.925833344 2024-02-29T22:13:12.000862+00:00 19994330.288999971002 28999999.967999938875 27870000.014000058174 3949444.034999967087 60369.925845003 2024-02-29T22:13:13.008237+00:00 19994330.288999971002 29000000.041000008583 27870000.021000031382 3949544.984000086784 60369.925856479 2024-02-29T22:13:13.999739+00:00 19994330.294000029564 28999999.953999999911 27869999.975999951363 3947136.979999899864 60369.925868132 2024-02-29T22:13:15.006619+00:00 19994330.290000021458 29000000.032000061125 27869999.995000001043 3949917.009000062943 60369.925879608 2024-02-29T22:13:15.998122+00:00 19994330.292999979109 29000000.008999940008 27869999.983999971300 3951753.034000039101 60369.925891262 2024-02-29T22:13:17.005002+00:00 19994330.289999961853 29000000.001000050455 27870000.063000079244 3947751.938999890815 60369.925902737 2024-02-29T22:13:17.996505+00:00 19994330.286000009626 28999999.984999999404 27869999.950999978930 3948106.027000070084 60369.925914397 2024-02-29T22:13:19.003880+00:00 19994330.291999999434 28999999.996000010520 27870000.011000040919 3945270.044999957085 60369.925926050 2024-02-29T22:13:20.010759+00:00 19994330.291000068188 29000000.010999988765 27869999.988999959081 3950955.780000091065 60369.925937526 2024-02-29T22:13:21.002262+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3947880.225999950897 60369.925949180 2024-02-29T22:13:22.009142+00:00 19994330.291999939829 28999999.960999999195 27869999.975000020117 3946622.888999938965 60369.925960655 2024-02-29T22:13:23.000645+00:00 19994330.290000081062 29000000.006000008434 27870000.001999970526 3951108.073000072967 60369.925972309 2024-02-29T22:13:24.007524+00:00 19994330.292999979109 29000000.042999979109 27870000.001999970526 3950890.000000000000 60369.925983785 2024-02-29T22:13:24.999027+00:00 19994330.288999918848 28999999.981000009924 27870000.050999999046 3954157.034999967087 60369.925995444 2024-02-29T22:13:26.006403+00:00 19994330.287000060081 28999999.953999999911 27869999.937999960035 3951372.080000042915 60369.926006915 2024-02-29T22:13:26.997410+00:00 19994330.294000029564 29000000.013999998569 27870000.021999999881 3948245.895999907982 60369.926018574 2024-02-29T22:13:28.004784+00:00 19994330.286999940872 29000000.042999979109 27870000.032999988645 3947246.029000043869 60369.926030227 2024-02-29T22:13:29.011664+00:00 19994330.289000030607 28999999.978000041097 27870000.017000000924 3951653.039999961853 60369.926041703 2024-02-29T22:13:30.003167+00:00 19994330.292999979109 28999999.993999961764 27869999.982999999076 3951045.861000061035 60369.926053363 2024-02-29T22:13:31.010543+00:00 19994330.292999979109 29000000.001000050455 27869999.958000000566 3948990.126999973785 60369.926064833 2024-02-29T22:13:32.001550+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3950755.932000041008 60369.926076492 2024-02-29T22:13:33.008925+00:00 19994330.292999979109 28999999.964999970049 27870000.026999980211 3950559.995000004768 60369.926087962 2024-02-29T22:13:33.999932+00:00 19994330.287999991328 29000000.041000008583 27870000.039000000805 3944937.009999989998 60369.926099622 2024-02-29T22:13:35.007307+00:00 19994330.289999961853 29000000.012999951839 27869999.981999989599 3948189.968999981880 60369.926111097 2024-02-29T22:13:35.998810+00:00 19994330.289000030607 28999999.968000050634 27869999.988000009209 3945425.039000033867 60369.926122751 2024-02-29T22:13:37.005690+00:00 19994330.291999939829 29000000.026000019163 27870000.005999978632 3944367.094999908935 60369.926134227 2024-02-29T22:13:37.997193+00:00 19994330.291000008583 28999999.975000020117 27869999.989000018686 3948135.929000020027 60369.926145880 2024-02-29T22:13:39.004072+00:00 19994330.291000008583 29000000.030999898911 27870000.032999988645 3944984.014999986161 60369.926157540 2024-02-29T22:13:40.011447+00:00 19994330.290000081062 28999999.981999989599 27870000.008999999613 3945407.943000078201 60369.926169015 2024-02-29T22:13:41.002951+00:00 19994330.288999918848 29000000.013000011444 27869999.973999980837 3946057.977999926079 60369.926180669 2024-02-29T22:13:42.009830+00:00 19994330.290000081062 28999999.986000061035 27869999.981000009924 3946123.040000081062 60369.926192145 2024-02-29T22:13:43.001332+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3946804.986999989022 60369.926203799 2024-02-29T22:13:44.008212+00:00 19994330.292000059038 29000000.006000038236 27870000.030000030994 3947168.101999998093 60369.926215274 2024-02-29T22:13:44.999715+00:00 19994330.292999979109 28999999.993999961764 27869999.939999941736 3943800.965999960899 60369.926226934 2024-02-29T22:13:46.007090+00:00 19994330.289000030607 29000000.003999948502 27870000.075000051409 3947005.898000001907 60369.926238404 2024-02-29T22:13:46.998098+00:00 19994330.291999939829 29000000.009999990463 27869999.942000031471 3949309.039999961853 60369.926250063 2024-02-29T22:13:48.005473+00:00 19994330.287000000477 28999999.959000110626 27870000.009999990463 3950133.086000084877 60369.926261533 2024-02-29T22:13:48.996480+00:00 19994330.289999999106 29000000.056999921799 27870000.031000021845 3945826.860999941826 60369.926273193 2024-02-29T22:13:50.003855+00:00 19994330.289000000805 29000000.014000058174 27870000.024999979883 3951728.045000075828 60369.926284846 2024-02-29T22:13:51.010734+00:00 19994330.291999999434 28999999.959999918938 27869999.925999999046 3945021.004999995232 60369.926296322 2024-02-29T22:13:52.002237+00:00 19994330.289000000805 29000000.012000080198 27870000.024999979883 3949951.025999904145 60369.926307976 2024-02-29T22:13:53.009117+00:00 19994330.290999989957 28999999.973999980837 27869999.993000030518 3945619.971000074875 60369.926319452 2024-02-29T22:13:54.000620+00:00 19994330.293000008911 29000000.026999950409 27869999.977999929339 3951692.120999931823 60369.926331111 2024-02-29T22:13:55.007995+00:00 19994330.287999991328 29000000.006000000983 27870000.029000040144 3946178.866000055801 60369.926342581 2024-02-29T22:13:55.999002+00:00 19994330.289000000805 28999999.989999998361 27870000.050999999046 3945971.972999929916 60369.926354241 2024-02-29T22:13:57.006378+00:00 19994330.291000008583 28999999.984000001103 27869999.960000038147 3947472.991000055801 60369.926365710 2024-02-29T22:13:57.997385+00:00 19994330.290999978781 29000000.033999990672 27870000.021999958903 3946508.822000027169 60369.926377370 2024-02-29T22:13:59.004760+00:00 19994330.288000021130 28999999.967999991030 27869999.986000061035 3945266.296000003815 60369.926388840 2024-02-29T22:13:59.995767+00:00 19994330.289999991655 28999999.978000018746 27869999.980999950320 3946207.083999990951 60369.926400499 2024-02-29T22:14:01.003142+00:00 19994330.293000008911 29000000.022999998182 27869999.996999979019 3949615.840999960899 60369.926412153 2024-02-29T22:14:02.010022+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3942586.037000060081 60369.926423629 2024-02-29T22:14:03.001525+00:00 19994330.288999971002 29000000.011999990791 27869999.990000009537 3945486.992999910843 60369.926435288 2024-02-29T22:14:04.008900+00:00 19994330.291999999434 28999999.972999989986 27870000.001000050455 3946543.013000010978 60369.926446758 2024-02-29T22:14:04.999907+00:00 19994330.287000000477 29000000.036000009626 27870000.008000001311 3950031.985000013839 60369.926458412 2024-02-29T22:14:06.006786+00:00 19994330.291000008583 28999999.981000009924 27869999.969999998808 3945498.978000044823 60369.926469888 2024-02-29T22:14:06.998289+00:00 19994330.288999971002 29000000.010999981314 27870000.022999990731 3947648.023000001907 60369.926481547 2024-02-29T22:14:08.005665+00:00 19994330.291000008583 28999999.977000001818 27869999.983000010252 3950350.944000006188 60369.926493017 2024-02-29T22:14:08.996672+00:00 19994330.295000020415 29000000.045000020415 27870000.053999990225 3950569.036000012886 60369.926504676 2024-02-29T22:14:10.004047+00:00 19994330.288999971002 28999999.948000010103 27869999.932000011206 3944969.975000000093 60369.926516330 2024-02-29T22:14:11.010926+00:00 19994330.288000050932 29000000.024999979883 27870000.056999981403 3942219.027999999933 60369.926527806 2024-02-29T22:14:12.002430+00:00 19994330.288999971002 29000000.022000011057 27869999.951000008732 3941939.077000000048 60369.926539460 2024-02-29T22:14:13.009309+00:00 19994330.291999999434 28999999.997000038624 27870000.029000010341 3945366.952000000980 60369.926550935 2024-02-29T22:14:14.000812+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3946323.990999999922 60369.926562595 2024-02-29T22:14:15.008187+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3944645.096999999136 60369.926574065 2024-02-29T22:14:15.999194+00:00 19994330.292000059038 28999999.993000030518 27869999.991999980062 3943898.910999997985 60369.926585724 2024-02-29T22:14:17.006569+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3946291.960000000894 60369.926597194 2024-02-29T22:14:17.997577+00:00 19994330.292999979109 29000000.030000090599 27870000.037999991328 3946604.993999999017 60369.926608854 2024-02-29T22:14:19.004952+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3944696.060000001919 60369.926620324 2024-02-29T22:14:19.995959+00:00 19994330.288000110537 28999999.990999940783 27869999.955000039190 3949273.087999999989 60369.926631983 2024-02-29T22:14:21.003334+00:00 19994330.288999918848 29000000.004999998957 27870000.043999969959 3946779.837999999989 60369.926643643 2024-02-29T22:14:22.010709+00:00 19994330.290000081062 29000000.001000050455 27869999.976000010967 3947044.053999998141 60369.926655112 2024-02-29T22:14:23.001717+00:00 19994330.288999918848 28999999.990000009537 27869999.963999990374 3946665.054000005126 60369.926666772 2024-02-29T22:14:24.009092+00:00 19994330.292000059038 29000000.026999950409 27870000.029999971390 3947392.857999994885 60369.926678242 2024-02-29T22:14:25.000099+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3942137.050000004005 60369.926689901 2024-02-29T22:14:26.007474+00:00 19994330.291000008583 29000000.021000031382 27869999.993000030518 3939531.113999993075 60369.926701377 2024-02-29T22:14:26.998978+00:00 19994330.286999940872 28999999.973999980837 27869999.996000051498 3946225.947000011802 60369.926713031 2024-02-29T22:14:28.005857+00:00 19994330.290000081062 29000000.000000000000 27870000.021999958903 3943579.914999992121 60369.926724507 2024-02-29T22:14:28.997359+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3944488.012999997009 60369.926736160 2024-02-29T22:14:30.004239+00:00 19994330.288999918848 29000000.027000069618 27870000.009000059217 3946141.031000003219 60369.926747636 2024-02-29T22:14:30.995742+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3945574.915000007022 60369.926759295 2024-02-29T22:14:32.003117+00:00 19994330.290000081062 28999999.989999998361 27870000.026000019163 3947956.016999990214 60369.926770949 2024-02-29T22:14:33.009997+00:00 19994330.289000030607 29000000.017000000924 27869999.986999988556 3945174.067000002135 60369.926782425 2024-02-29T22:14:34.001500+00:00 19994330.292999979109 28999999.991000011563 27870000.009000059217 3944608.017000005115 60369.926794078 2024-02-29T22:14:35.008379+00:00 19994330.289999961853 28999999.958999991417 27869999.950999978930 3942127.017000005115 60369.926805554 2024-02-29T22:14:35.999882+00:00 19994330.286999940872 29000000.027000010014 27870000.049999948591 3943135.923999994993 60369.926817208 2024-02-29T22:14:37.006761+00:00 19994330.290000081062 28999999.998999979347 27869999.983999971300 3946820.023000001907 60369.926828683 2024-02-29T22:14:37.998264+00:00 19994330.286000009626 28999999.981000009924 27869999.999000068754 3946842.960999995004 60369.926840337 2024-02-29T22:14:39.005144+00:00 19994330.296000000089 29000000.018000010401 27869999.988999959081 3947750.126000002027 60369.926851813 2024-02-29T22:14:39.996647+00:00 19994330.291000008583 29000000.045999970287 27870000.060999989510 3947609.912000000011 60369.926863467 2024-02-29T22:14:41.003526+00:00 19994330.288999918848 28999999.962999999523 27869999.960000038147 3952744.959000005852 60369.926875126 2024-02-29T22:14:42.010901+00:00 19994330.289999999106 29000000.008999999613 27870000.024000048637 3947683.016999990214 60369.926886596 2024-02-29T22:14:43.001908+00:00 19994330.291000001132 28999999.992000039667 27869999.975999951363 3946237.020000011194 60369.926898255 2024-02-29T22:14:44.009284+00:00 19994330.289999999106 29000000.023999989033 27870000.052000001073 3942865.016000003088 60369.926909731 2024-02-29T22:14:45.000787+00:00 19994330.287000000477 28999999.986999988556 27869999.969999991357 3947914.943999975920 60369.926921385 2024-02-29T22:14:46.007666+00:00 19994330.291999999434 28999999.958000000566 27870000.003000009805 3942920.010000019800 60369.926932855 2024-02-29T22:14:46.998674+00:00 19994330.291999999434 29000000.024999979883 27869999.995000001043 3945455.076999992132 60369.926944515 2024-02-29T22:14:48.006049+00:00 19994330.292000010610 29000000.013999998569 27870000.012000009418 3952400.979000002146 60369.926955990 2024-02-29T22:14:48.997552+00:00 19994330.291000008583 29000000.001000050455 27869999.984999980778 3945239.976000010967 60369.926967644 2024-02-29T22:14:50.004431+00:00 19994330.287000000477 29000000.012999951839 27870000.013000011444 3945133.072999984026 60369.926979120 2024-02-29T22:14:50.995934+00:00 19994330.289999991655 28999999.983999971300 27870000.013999998569 3950562.907999991905 60369.926990774 2024-02-29T22:14:52.002813+00:00 19994330.289999991655 29000000.006000038236 27870000.015999998897 3948201.017000020016 60369.927002433 2024-02-29T22:14:53.010188+00:00 19994330.289000000805 29000000.004000071436 27869999.934999998659 3946365.113999993075 60369.927013903 2024-02-29T22:14:54.001196+00:00 19994330.290999978781 28999999.956999901682 27870000.023999989033 3946896.937999994028 60369.927025562 2024-02-29T22:14:55.008571+00:00 19994330.290000021458 29000000.032000061125 27870000.003000020981 3947254.013999999035 60369.927037038 2024-02-29T22:14:56.000074+00:00 19994330.292999979109 29000000.016999959946 27870000.028999980539 3946191.964000015985 60369.927048692 2024-02-29T22:14:57.006953+00:00 19994330.290000021458 28999999.945999979973 27869999.935999989510 3942853.972000002861 60369.927060167 2024-02-29T22:14:57.998457+00:00 19994330.290000021458 29000000.042999979109 27870000.018000010401 3945791.044000000227 60369.927071827 2024-02-29T22:14:59.005832+00:00 19994330.287999991328 28999999.979000091553 27869999.981000009924 3945061.030000001192 60369.927083297 2024-02-29T22:14:59.996839+00:00 19994330.288999971002 29000000.031000021845 27870000.014999989420 3946056.944999992847 60369.927094956 2024-02-29T22:15:01.004214+00:00 19994330.290000021458 28999999.979999899864 27870000.042999979109 3947877.069000006188 60369.927106426 2024-02-29T22:15:01.995221+00:00 19994330.291000008583 28999999.987000111490 27869999.928000029176 3947298.905000001192 60369.927118085 2024-02-29T22:15:03.002597+00:00 19994330.293999969959 28999999.993999961764 27870000.041999939829 3941444.967999995220 60369.927129745 2024-02-29T22:15:04.009972+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3948637.120000004768 60369.927141215 2024-02-29T22:15:05.000979+00:00 19994330.290999948978 28999999.950000051409 27869999.932000041008 3949566.938999981154 60369.927152874 2024-02-29T22:15:06.008354+00:00 19994330.292000059038 29000000.029000040144 27870000.069000009447 3945934.046000003815 60369.927164345 2024-02-29T22:15:06.999361+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3947646.876000016928 60369.927176004 2024-02-29T22:15:08.006737+00:00 19994330.289000030607 28999999.962000008672 27869999.957999940962 3944048.111000000965 60369.927187474 2024-02-29T22:15:08.997744+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3945619.971999973059 60369.927199133 2024-02-29T22:15:10.005119+00:00 19994330.294000029564 28999999.971999999136 27870000.016000028700 3945251.944000006188 60369.927210609 2024-02-29T22:15:10.996622+00:00 19994330.289000030607 29000000.054000008851 27870000.000000000000 3946843.050000011921 60369.927222263 2024-02-29T22:15:12.003501+00:00 19994330.291000008583 28999999.986000001431 27870000.002999901772 3946331.028999983799 60369.927233733 2024-02-29T22:15:12.994509+00:00 19994330.288999918848 28999999.997000008821 27870000.061000108719 3945651.044000000227 60369.927245392 2024-02-29T22:15:14.001884+00:00 19994330.291000008583 28999999.986000001431 27869999.957999940962 3943148.890000015032 60369.927257052 2024-02-29T22:15:15.009259+00:00 19994330.290000081062 29000000.021000001580 27870000.018000010401 3947656.025000005960 60369.927268522 2024-02-29T22:15:16.000266+00:00 19994330.286999940872 28999999.975999981165 27869999.998000029474 3942911.024999976158 60369.927280181 2024-02-29T22:15:17.007641+00:00 19994330.294000029564 29000000.002000030130 27869999.947000030428 3946878.965999991167 60369.927291651 2024-02-29T22:15:17.998649+00:00 19994330.289000030607 29000000.035999950022 27870000.064999941736 3949289.981999992859 60369.927303310 2024-02-29T22:15:19.006024+00:00 19994330.289999961853 28999999.971000019461 27869999.998999949545 3944243.043000041973 60369.927314781 2024-02-29T22:15:19.997031+00:00 19994330.292999979109 29000000.018999990076 27869999.971000079066 3947962.038999975193 60369.927326440 2024-02-29T22:15:21.004406+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3945230.965000032913 60369.927337916 2024-02-29T22:15:21.995909+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3947071.078999996185 60369.927349569 2024-02-29T22:15:23.002788+00:00 19994330.287999991328 29000000.001000050455 27870000.078999999911 3947382.899999976158 60369.927361229 2024-02-29T22:15:24.010164+00:00 19994330.289999961853 28999999.986000001431 27869999.943999990821 3945404.021000028122 60369.927372704 2024-02-29T22:15:25.001667+00:00 19994330.289999961853 29000000.021999958903 27870000.018000010401 3947147.007999957073 60369.927384358 2024-02-29T22:15:26.008546+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3948012.964000045788 60369.927395834 2024-02-29T22:15:27.000049+00:00 19994330.294000029564 28999999.982999980450 27869999.988000009209 3947860.037000000011 60369.927407488 2024-02-29T22:15:28.006929+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3944052.000999987125 60369.927418963 2024-02-29T22:15:28.998432+00:00 19994330.290000081062 28999999.971000079066 27869999.956000000238 3945295.015999972820 60369.927430617 2024-02-29T22:15:30.005311+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3948511.898000001907 60369.927442093 2024-02-29T22:15:30.996814+00:00 19994330.291000008583 28999999.993999961764 27870000.079000029713 3948996.050000011921 60369.927453752 2024-02-29T22:15:32.004189+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3945221.967000008095 60369.927465222 2024-02-29T22:15:32.995196+00:00 19994330.289999961853 28999999.981000069529 27869999.953000009060 3942027.094999969006 60369.927476882 2024-02-29T22:15:34.002571+00:00 19994330.291000008583 29000000.006000038236 27870000.034999970347 3947306.981000006199 60369.927488535 2024-02-29T22:15:35.009451+00:00 19994330.289999961853 29000000.005999919027 27870000.017000019550 3944830.969000041019 60369.927500011 2024-02-29T22:15:36.000954+00:00 19994330.291000001132 29000000.029999971390 27870000.045000020415 3947898.097000002861 60369.927511665 2024-02-29T22:15:37.007833+00:00 19994330.291999999434 28999999.964000109583 27869999.946999970824 3944454.881999969017 60369.927523140 2024-02-29T22:15:37.999336+00:00 19994330.286999989301 29000000.021999958903 27870000.062000039965 3945618.991999983788 60369.927534800 2024-02-29T22:15:39.006712+00:00 19994330.292000010610 28999999.973000049591 27869999.945999979973 3943680.074000000954 60369.927546270 2024-02-29T22:15:39.997719+00:00 19994330.287999998778 29000000.042999979109 27870000.048000041395 3943120.877000033855 60369.927557929 2024-02-29T22:15:41.005094+00:00 19994330.291999980807 28999999.983999971300 27869999.933999959379 3948207.104999959003 60369.927569400 2024-02-29T22:15:41.996101+00:00 19994330.292000029236 28999999.978000041097 27870000.021000031382 3946429.002000033855 60369.927581059 2024-02-29T22:15:43.003477+00:00 19994330.287999991328 29000000.013999938965 27869999.963999990374 3946446.997999966145 60369.927592535 2024-02-29T22:15:43.994980+00:00 19994330.291999999434 28999999.986000061035 27870000.044000029564 3947936.995000004768 60369.927604188 2024-02-29T22:15:45.001859+00:00 19994330.289999991655 28999999.979999899864 27869999.985999941826 3945852.901000022888 60369.927615847 2024-02-29T22:15:46.009234+00:00 19994330.289000000805 29000000.017000000924 27869999.985000010580 3949086.046000003815 60369.927627323 2024-02-29T22:15:47.000737+00:00 19994330.287000000477 29000000.000999998301 27869999.993999961764 3950262.066999971867 60369.927638977 2024-02-29T22:15:48.007616+00:00 19994330.293000008911 29000000.021000001580 27870000.012000080198 3948432.987000048161 60369.927650453 2024-02-29T22:15:48.999120+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3949844.902999997139 60369.927662106 2024-02-29T22:15:50.005999+00:00 19994330.291000008583 28999999.985999990255 27870000.023999929428 3947954.097999989986 60369.927673582 2024-02-29T22:15:50.997502+00:00 19994330.292999979109 29000000.008999999613 27870000.001000050455 3947142.986000000965 60369.927685236 2024-02-29T22:15:52.004381+00:00 19994330.287999991328 28999999.988999988884 27869999.977999929339 3946562.999000012875 60369.927696711 2024-02-29T22:15:52.995884+00:00 19994330.291999999434 28999999.998000029474 27870000.011000040919 3952025.005999981891 60369.927708365 2024-02-29T22:15:54.002763+00:00 19994330.285000029951 28999999.964999999851 27870000.024999979883 3947811.996999979019 60369.927719841 2024-02-29T22:15:54.994267+00:00 19994330.291999999434 29000000.028000000864 27869999.956000089645 3949416.028999983799 60369.927731495 2024-02-29T22:15:56.001146+00:00 19994330.287999991328 29000000.019999980927 27870000.070999979973 3951107.982000052929 60369.927743154 2024-02-29T22:15:57.008521+00:00 19994330.294000029564 28999999.970000028610 27869999.924999948591 3948057.997999966145 60369.927754630 2024-02-29T22:15:58.000024+00:00 19994330.291999999434 29000000.021999958903 27870000.032000061125 3947475.921999990940 60369.927766284 2024-02-29T22:15:59.006903+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3949927.189000010025 60369.927777759 2024-02-29T22:15:59.998406+00:00 19994330.292999979109 29000000.010999981314 27870000.010999921709 3952076.889999986161 60369.927789413 2024-02-29T22:16:01.005286+00:00 19994330.287000000477 29000000.007000029087 27870000.000999998301 3948914.046000003815 60369.927800889 2024-02-29T22:16:01.996789+00:00 19994330.289999961853 29000000.009999990463 27869999.970999989659 3945931.960000038147 60369.927812542 2024-02-29T22:16:03.003668+00:00 19994330.291000008583 28999999.960999969393 27870000.006000008434 3948018.953000009060 60369.927824018 2024-02-29T22:16:03.995172+00:00 19994330.287999991328 29000000.027000010014 27870000.040999989957 3950198.118999958038 60369.927835672 2024-02-29T22:16:05.002051+00:00 19994330.295000080019 28999999.970999959856 27869999.927000001073 3950155.972000002861 60369.927847331 2024-02-29T22:16:06.009426+00:00 19994330.287999991328 29000000.029000040144 27870000.034000009298 3950273.916999996174 60369.927858802 2024-02-29T22:16:07.000433+00:00 19994330.289000030607 28999999.981000069529 27869999.973999980837 3947684.045000017155 60369.927870461 2024-02-29T22:16:08.007808+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3948587.066999971867 60369.927881937 2024-02-29T22:16:08.999311+00:00 19994330.290999889374 29000000.006000038236 27869999.956000000238 3949644.859000027180 60369.927893590 2024-02-29T22:16:10.006190+00:00 19994330.289000030607 28999999.995999928564 27870000.019999980927 3947601.129000008106 60369.927905066 2024-02-29T22:16:10.997694+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3945349.884999989998 60369.927916720 2024-02-29T22:16:12.004573+00:00 19994330.291999939829 29000000.022999998182 27870000.013999998569 3949102.116999983788 60369.927928195 2024-02-29T22:16:12.996075+00:00 19994330.291000008583 28999999.975999951363 27870000.022000011057 3948419.944000006188 60369.927939849 2024-02-29T22:16:14.002955+00:00 19994330.290000081062 29000000.035000089556 27870000.027000010014 3952581.974000037182 60369.927951325 2024-02-29T22:16:14.994459+00:00 19994330.289999961853 28999999.985999941826 27869999.977999988943 3950844.021999955177 60369.927962978 2024-02-29T22:16:16.001338+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3957052.897000014782 60369.927974638 2024-02-29T22:16:17.008713+00:00 19994330.287999991328 28999999.998999949545 27869999.964999970049 3952894.067000031006 60369.927986113 2024-02-29T22:16:18.000216+00:00 19994330.289000030607 28999999.986000061035 27870000.043999969959 3947803.990999997128 60369.927997767 2024-02-29T22:16:19.007095+00:00 19994330.292999979109 29000000.006000038236 27869999.992000039667 3955269.075999975204 60369.928009243 2024-02-29T22:16:19.998598+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3951895.904999970924 60369.928020897 2024-02-29T22:16:21.005478+00:00 19994330.288999918848 29000000.010000109673 27870000.000000000000 3949763.065000057220 60369.928032373 2024-02-29T22:16:21.996981+00:00 19994330.293000098318 28999999.929999951273 27869999.917999979109 3948864.959999979008 60369.928044032 2024-02-29T22:16:23.004356+00:00 19994330.288999918848 29000000.063000001013 27870000.092000011355 3952002.068000019062 60369.928055502 2024-02-29T22:16:23.995363+00:00 19994330.290000081062 28999999.993000000715 27870000.001000050455 3954176.879999995232 60369.928067161 2024-02-29T22:16:25.002739+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3948293.045999944210 60369.928078631 2024-02-29T22:16:25.993746+00:00 19994330.291999939829 29000000.009999990463 27869999.962000008672 3955167.070000051986 60369.928090291 2024-02-29T22:16:27.001121+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3952416.980999947060 60369.928101950 2024-02-29T22:16:28.008496+00:00 19994330.290000081062 29000000.052999999374 27870000.012999888510 3954537.991999983788 60369.928113420 2024-02-29T22:16:28.999503+00:00 19994330.293999999762 28999999.973000019789 27869999.931000109762 3950163.062000035774 60369.928125080 2024-02-29T22:16:30.006879+00:00 19994330.291999999434 29000000.032999988645 27870000.100999951363 3952775.878000020981 60369.928136550 2024-02-29T22:16:30.997886+00:00 19994330.287999998778 28999999.959999978542 27869999.949000000954 3953602.995000004768 60369.928148209 2024-02-29T22:16:32.005261+00:00 19994330.290999989957 28999999.976000010967 27869999.988000039011 3955772.050999999046 60369.928159685 2024-02-29T22:16:32.996764+00:00 19994330.287000000477 29000000.021000031382 27869999.952999949455 3955176.953999996185 60369.928171339 2024-02-29T22:16:34.003643+00:00 19994330.287999998778 29000000.016999959946 27870000.070000048727 3954444.019000052940 60369.928182814 2024-02-29T22:16:34.995147+00:00 19994330.292000010610 29000000.004000011832 27869999.988999959081 3949500.988999962807 60369.928194468 2024-02-29T22:16:36.002026+00:00 19994330.294999990612 28999999.989000018686 27870000.016000028700 3951264.064000010025 60369.928205944 2024-02-29T22:16:36.993529+00:00 19994330.291000008583 28999999.983999971300 27869999.885999921709 3949857.916999936104 60369.928217597 2024-02-29T22:16:38.000408+00:00 19994330.287000000477 29000000.011000040919 27870000.064000010490 3948736.055999993812 60369.928229257 2024-02-29T22:16:39.007783+00:00 19994330.289999991655 28999999.983999971300 27870000.022000070661 3949271.016000031959 60369.928240727 2024-02-29T22:16:39.998791+00:00 19994330.289000000805 29000000.022999998182 27869999.984000001103 3946181.016999959946 60369.928252386 2024-02-29T22:16:41.006166+00:00 19994330.289999991655 28999999.990000009537 27870000.011999998242 3947673.945000051986 60369.928263862 2024-02-29T22:16:41.997669+00:00 19994330.289999991655 28999999.998000029474 27870000.018999990076 3951495.014999986161 60369.928275515 2024-02-29T22:16:43.004548+00:00 19994330.294000029564 28999999.991999980062 27869999.974999990314 3945818.123000026215 60369.928286991 2024-02-29T22:16:43.996051+00:00 19994330.291999999434 29000000.029999971390 27870000.027000010014 3946408.921999930870 60369.928298651 2024-02-29T22:16:45.003426+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3944243.914000033867 60369.928310120 2024-02-29T22:16:45.994434+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3948020.024999976158 60369.928321780 2024-02-29T22:16:47.001809+00:00 19994330.288999971002 28999999.985000010580 27870000.011999990791 3948507.078999996185 60369.928333434 2024-02-29T22:16:48.008688+00:00 19994330.289000030607 29000000.020999908447 27869999.997000008821 3952392.024000049103 60369.928344910 2024-02-29T22:16:49.000191+00:00 19994330.287999991328 28999999.966000080109 27869999.954999979585 3948000.843000053894 60369.928356563 2024-02-29T22:16:50.007070+00:00 19994330.291999999434 29000000.016999959946 27870000.023999989033 3950324.065999985207 60369.928368039 2024-02-29T22:16:50.998572+00:00 19994330.291999999434 29000000.004999998957 27869999.971000019461 3949915.050999999046 60369.928379699 2024-02-29T22:16:52.005949+00:00 19994330.290000021458 28999999.970999959856 27870000.028000000864 3953400.033999919891 60369.928391168 2024-02-29T22:16:52.996956+00:00 19994330.292999979109 29000000.033000111580 27870000.032999988645 3947225.877000092994 60369.928402828 2024-02-29T22:16:54.004331+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3951731.012999891769 60369.928414298 2024-02-29T22:16:54.995338+00:00 19994330.292000059038 29000000.008999940008 27870000.007000029087 3951708.080000042915 60369.928425957 2024-02-29T22:16:56.002714+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3949050.978000044823 60369.928437427 2024-02-29T22:16:56.993721+00:00 19994330.290999889374 29000000.032999988645 27870000.014999989420 3944496.958999990951 60369.928449087 2024-02-29T22:16:58.001096+00:00 19994330.289000030607 28999999.958999991417 27869999.959000051022 3947420.934999942780 60369.928460740 2024-02-29T22:16:59.007975+00:00 19994330.292000059038 28999999.998000029474 27870000.008999940008 3946103.105000019073 60369.928472216 2024-02-29T22:16:59.999478+00:00 19994330.292999979109 29000000.034000001848 27870000.037000060081 3947430.881999969017 60369.928483875 2024-02-29T22:17:01.006854+00:00 19994330.291999939829 28999999.998999990523 27869999.982999920845 3948412.085000038147 60369.928495346 2024-02-29T22:17:01.997861+00:00 19994330.286000009626 29000000.014000009745 27870000.004999998957 3946850.978999971878 60369.928507005 2024-02-29T22:17:03.005236+00:00 19994330.290000081062 28999999.978999990970 27870000.018000010401 3947555.995000004768 60369.928518475 2024-02-29T22:17:03.996243+00:00 19994330.291000008583 28999999.973000019789 27869999.945999979973 3948820.034000039101 60369.928530134 2024-02-29T22:17:05.003618+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3952449.103999971878 60369.928541604 2024-02-29T22:17:05.994625+00:00 19994330.289999961853 29000000.032000008970 27870000.016000028700 3950488.858000040054 60369.928553264 2024-02-29T22:17:07.002001+00:00 19994330.294000029564 29000000.018000010401 27869999.978000041097 3949874.069999932777 60369.928564734 2024-02-29T22:17:07.993008+00:00 19994330.291000008583 28999999.958999991417 27870000.018999930471 3954072.013000010978 60369.928576393 2024-02-29T22:17:09.000383+00:00 19994330.289999961853 28999999.976000010967 27869999.958999991417 3950834.011000037193 60369.928588053 2024-02-29T22:17:10.007758+00:00 19994330.286999940872 29000000.011999960989 27869999.986000061035 3949952.988999962807 60369.928599523 2024-02-29T22:17:10.998766+00:00 19994330.291000008583 29000000.036000009626 27870000.039000030607 3947991.955999969970 60369.928611182 2024-02-29T22:17:12.006141+00:00 19994330.290000081062 28999999.973999980837 27870000.003999948502 3946732.970000029076 60369.928622652 2024-02-29T22:17:12.997148+00:00 19994330.288999918848 28999999.982000049204 27869999.983999971300 3945077.042999982834 60369.928634312 2024-02-29T22:17:14.004523+00:00 19994330.292000059038 28999999.953999999911 27869999.976000070572 3950651.996000051033 60369.928645782 2024-02-29T22:17:14.995530+00:00 19994330.289999961853 29000000.067999958992 27870000.051999930292 3949617.013999938965 60369.928657441 2024-02-29T22:17:16.002906+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3948530.979000092018 60369.928668917 2024-02-29T22:17:16.994409+00:00 19994330.294000029564 28999999.975000020117 27870000.011000040919 3951048.051999927033 60369.928680570 2024-02-29T22:17:18.001288+00:00 19994330.286999940872 29000000.002000030130 27869999.964999999851 3955281.891000031959 60369.928692046 2024-02-29T22:17:18.992791+00:00 19994330.289000030607 28999999.996999979019 27870000.024999991059 3946959.116000055801 60369.928703706 2024-02-29T22:17:20.000166+00:00 19994330.287000060081 28999999.993000030518 27869999.942000001669 3949679.956999897957 60369.928715359 2024-02-29T22:17:21.007045+00:00 19994330.291999939829 28999999.995999928564 27870000.021000001580 3949157.002000092994 60369.928726835 2024-02-29T22:17:21.998549+00:00 19994330.292999979109 29000000.014999989420 27870000.049000009894 3948156.957000017166 60369.928738489 2024-02-29T22:17:23.005428+00:00 19994330.287000000477 28999999.981999989599 27869999.969999998808 3949851.023999928962 60369.928749965 2024-02-29T22:17:23.996931+00:00 19994330.293000001460 28999999.994000080973 27870000.018999990076 3951916.034999967087 60369.928761624 2024-02-29T22:17:25.004306+00:00 19994330.293000001460 29000000.047999981791 27870000.027000010014 3950119.960000038147 60369.928773094 2024-02-29T22:17:25.995313+00:00 19994330.287999998778 28999999.975000020117 27869999.967999991030 3944901.029000043869 60369.928784753 2024-02-29T22:17:27.002689+00:00 19994330.290999989957 29000000.020999908447 27869999.995000001043 3954317.964999914169 60369.928796223 2024-02-29T22:17:27.993696+00:00 19994330.287000000477 28999999.971000079066 27870000.014999989420 3948391.082000017166 60369.928807883 2024-02-29T22:17:29.001071+00:00 19994330.292000010610 29000000.010999921709 27870000.013000011444 3949107.876000047196 60369.928819536 2024-02-29T22:17:30.007950+00:00 19994330.289999991655 29000000.007000088692 27869999.977000001818 3948595.106999992859 60369.928831012 2024-02-29T22:17:30.999455+00:00 19994330.291999999434 28999999.975999951363 27870000.008999999613 3949853.944999932777 60369.928842666 2024-02-29T22:17:32.006333+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3947328.925000071991 60369.928854141 2024-02-29T22:17:32.997836+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3951646.078999996185 60369.928865795 2024-02-29T22:17:34.004715+00:00 19994330.288000021130 28999999.968000050634 27869999.966000020504 3947759.922999978065 60369.928877271 2024-02-29T22:17:34.996218+00:00 19994330.291999969631 29000000.013999938965 27869999.984000030905 3947128.080999969970 60369.928888930 2024-02-29T22:17:36.003593+00:00 19994330.288000050932 29000000.009999990463 27870000.053999960423 3944202.901000022888 60369.928900400 2024-02-29T22:17:36.994600+00:00 19994330.291999999434 28999999.995999999344 27869999.966000080109 3948967.059000014793 60369.928912060 2024-02-29T22:17:38.001975+00:00 19994330.291000008583 29000000.035000000149 27870000.020999908447 3950428.085000038147 60369.928923530 2024-02-29T22:17:38.992983+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3949499.930999993812 60369.928935189 2024-02-29T22:17:40.000358+00:00 19994330.287000000477 29000000.000999998301 27870000.032000061125 3946282.004999995232 60369.928946843 2024-02-29T22:17:41.007237+00:00 19994330.292999979109 29000000.000999990851 27869999.987999919802 3947915.993000030983 60369.928958319 2024-02-29T22:17:41.998741+00:00 19994330.288999971002 28999999.987000018358 27869999.986999988556 3948682.085999966133 60369.928969978 2024-02-29T22:17:43.006116+00:00 19994330.287000000477 29000000.002999991179 27870000.006000038236 3947744.955999969970 60369.928981448 2024-02-29T22:17:43.997123+00:00 19994330.293000038713 28999999.997000008821 27870000.031000021845 3947401.876999973785 60369.928993108 2024-02-29T22:17:45.004498+00:00 19994330.290999948978 29000000.014999989420 27869999.965999960899 3950373.065000057220 60369.929004577 2024-02-29T22:17:45.995505+00:00 19994330.291000008583 28999999.957000020891 27869999.994000080973 3946536.021000028122 60369.929016237 2024-02-29T22:17:47.002880+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3943630.050999999046 60369.929027707 2024-02-29T22:17:47.993888+00:00 19994330.289000030607 29000000.017999950796 27869999.962999939919 3945348.015999913216 60369.929039367 2024-02-29T22:17:49.001263+00:00 19994330.287999931723 28999999.948000010103 27870000.009999990463 3944382.917999982834 60369.929050837 2024-02-29T22:17:49.992270+00:00 19994330.292000059038 29000000.014999989420 27869999.988000039011 3948638.168000102043 60369.929062496 2024-02-29T22:17:50.999645+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3952002.967999935150 60369.929074155 2024-02-29T22:17:52.007020+00:00 19994330.292999979109 28999999.976000010967 27869999.986999988556 3946220.955000042915 60369.929085625 2024-02-29T22:17:52.998028+00:00 19994330.291000008583 28999999.994000021368 27869999.969000101089 3949859.876999973785 60369.929097285 2024-02-29T22:17:54.005403+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3955040.049999951851 60369.929108755 2024-02-29T22:17:54.996410+00:00 19994330.295000080019 29000000.029999971390 27870000.046999931335 3953620.961000084877 60369.929120414 2024-02-29T22:17:56.003785+00:00 19994330.286999940872 28999999.952000018209 27869999.935000058264 3948581.066999911796 60369.929131884 2024-02-29T22:17:56.994793+00:00 19994330.289999961853 29000000.019000049680 27870000.024999998510 3944668.068000078201 60369.929143543 2024-02-29T22:17:58.002168+00:00 19994330.289000030607 29000000.002999901772 27869999.973999999464 3941365.921000003815 60369.929155014 2024-02-29T22:17:58.993175+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3941796.056999921799 60369.929166673 2024-02-29T22:18:00.000550+00:00 19994330.292999979109 29000000.011000040919 27870000.025000009686 3943653.933000088204 60369.929178327 2024-02-29T22:18:01.007429+00:00 19994330.289999961853 29000000.013000011444 27869999.956999991089 3946279.028999925125 60369.929189803 2024-02-29T22:18:01.998932+00:00 19994330.292000059038 28999999.956999901682 27869999.974999990314 3947735.899000049103 60369.929201462 2024-02-29T22:18:03.006308+00:00 19994330.289000030607 29000000.015000101179 27869999.967000011355 3940058.194999932777 60369.929212932 2024-02-29T22:18:03.997315+00:00 19994330.289999961853 28999999.974999900907 27870000.004999998957 3941178.898000001907 60369.929224591 2024-02-29T22:18:05.004690+00:00 19994330.289000030607 29000000.022999998182 27870000.062000010163 3945359.027999997139 60369.929236067 2024-02-29T22:18:05.996193+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3946651.959000111092 60369.929247721 2024-02-29T22:18:07.003073+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3946142.058999896049 60369.929259191 2024-02-29T22:18:07.994080+00:00 19994330.290000081062 29000000.003000020981 27870000.000999990851 3942823.948000072967 60369.929270850 2024-02-29T22:18:09.001455+00:00 19994330.292999979109 29000000.031000021845 27869999.991999980062 3946587.049000024796 60369.929282326 2024-02-29T22:18:09.992958+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3946840.014999986161 60369.929293979 2024-02-29T22:18:10.999837+00:00 19994330.286999940872 29000000.005999919027 27870000.085000038147 3949945.967000008095 60369.929305634 2024-02-29T22:18:12.006717+00:00 19994330.289999961853 28999999.955000039190 27869999.946999970824 3946013.944999932777 60369.929317109 2024-02-29T22:18:12.998220+00:00 19994330.290000081062 29000000.024999979883 27869999.981999989599 3950651.034999967087 60369.929328763 2024-02-29T22:18:14.005099+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3945715.872000098228 60369.929340239 2024-02-29T22:18:14.996602+00:00 19994330.287999991328 28999999.983000010252 27870000.002999961376 3945238.074999928009 60369.929351898 2024-02-29T22:18:16.003976+00:00 19994330.293000098318 29000000.009999990463 27870000.006000038236 3943748.957000017166 60369.929363368 2024-02-29T22:18:16.994985+00:00 19994330.291999999434 29000000.021999999881 27870000.003000020981 3951260.050999999046 60369.929375027 2024-02-29T22:18:18.002360+00:00 19994330.289999999106 29000000.022000011057 27870000.080999970436 3949184.008000016212 60369.929386497 2024-02-29T22:18:18.993367+00:00 19994330.290999989957 28999999.949999991804 27869999.868000030518 3944969.072000027169 60369.929398157 2024-02-29T22:18:20.000742+00:00 19994330.287000000477 29000000.021999981254 27870000.051999930292 3944286.889999986161 60369.929409627 2024-02-29T22:18:20.991749+00:00 19994330.291000008583 28999999.958000000566 27870000.022999998182 3945739.097999929916 60369.929421286 2024-02-29T22:18:21.999124+00:00 19994330.289000000805 29000000.027000010014 27870000.022000070661 3945539.003000020981 60369.929432945 2024-02-29T22:18:23.006500+00:00 19994330.293999999762 29000000.008000019938 27869999.986999988556 3947979.075999975204 60369.929444415 2024-02-29T22:18:23.997507+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3942859.857000112999 60369.929456075 2024-02-29T22:18:25.004882+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3946575.030999898911 60369.929467545 2024-02-29T22:18:25.995889+00:00 19994330.291999999434 28999999.984999950975 27870000.021999958903 3945586.972000002861 60369.929479205 2024-02-29T22:18:27.003264+00:00 19994330.287999991328 29000000.015000049025 27869999.960000038147 3946562.992000102997 60369.929490674 2024-02-29T22:18:27.994272+00:00 19994330.290000021458 28999999.963999990374 27870000.006999969482 3944110.024999976158 60369.929502334 2024-02-29T22:18:29.001647+00:00 19994330.286999970675 29000000.032000008970 27869999.990000009537 3953405.038999915123 60369.929513804 2024-02-29T22:18:29.992654+00:00 19994330.290000021458 28999999.979999959469 27869999.993999961764 3945007.993000030983 60369.929525463 2024-02-29T22:18:31.000029+00:00 19994330.292999979109 29000000.012000020593 27870000.009000059217 3948170.978999971878 60369.929536939 2024-02-29T22:18:31.991532+00:00 19994330.290000021458 29000000.006999969482 27869999.988000039011 3948452.972000002861 60369.929548593 2024-02-29T22:18:32.998411+00:00 19994330.293999969959 28999999.996000051498 27870000.008999940008 3945481.955000042915 60369.929560252 2024-02-29T22:18:34.005786+00:00 19994330.288000050932 28999999.981999989599 27869999.990000009537 3949275.123999952804 60369.929571722 2024-02-29T22:18:34.996793+00:00 19994330.291000008583 28999999.983999971300 27869999.993999999017 3948726.003000020981 60369.929583382 2024-02-29T22:18:36.004169+00:00 19994330.285999950022 29000000.000000000000 27870000.024999998510 3940042.972000002861 60369.929594852 2024-02-29T22:18:36.995176+00:00 19994330.293000038713 29000000.001999970526 27869999.986999999732 3945566.949000000954 60369.929606511 2024-02-29T22:18:38.002552+00:00 19994330.287999991328 29000000.007000088692 27870000.019999999553 3948384.023000001907 60369.929617981 2024-02-29T22:18:38.993559+00:00 19994330.291999999434 29000000.053999900818 27870000.000000000000 3944540.014999986161 60369.929629641 2024-02-29T22:18:40.000934+00:00 19994330.292999979109 28999999.956000089645 27870000.011999990791 3944507.116999983788 60369.929641110 2024-02-29T22:18:40.991941+00:00 19994330.292999979109 29000000.006999969482 27869999.995999988168 3944809.834000111092 60369.929652770 2024-02-29T22:18:41.999316+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3938458.969000000041 60369.929664429 2024-02-29T22:18:43.006692+00:00 19994330.287000000477 28999999.991999980062 27870000.074999991804 3945845.123999999836 60369.929675899 2024-02-29T22:18:43.997699+00:00 19994330.291000008583 29000000.034000039101 27869999.980000019073 3942636.953000001144 60369.929687559 2024-02-29T22:18:45.005074+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3943898.949999998789 60369.929699029 2024-02-29T22:18:45.996081+00:00 19994330.291000008583 29000000.064000010490 27870000.003999948502 3947633.046000001952 60369.929710688 2024-02-29T22:18:47.003456+00:00 19994330.292000059038 28999999.935999989510 27869999.973000049591 3945939.885999999940 60369.929722164 2024-02-29T22:18:47.994959+00:00 19994330.291999939829 28999999.990999940783 27870000.005999978632 3945100.109999998938 60369.929733817 2024-02-29T22:18:49.001839+00:00 19994330.291000008583 29000000.052000049502 27870000.040000021458 3949884.037000000011 60369.929745293 2024-02-29T22:18:49.993342+00:00 19994330.289000030607 28999999.944000009447 27869999.922999981791 3948061.997000000905 60369.929756947 2024-02-29T22:18:51.000221+00:00 19994330.287000060081 29000000.061999998987 27870000.077000018209 3943380.037999995053 60369.929768423 2024-02-29T22:18:51.991725+00:00 19994330.289999961853 28999999.945999998599 27869999.945999979973 3948098.002000004053 60369.929780076 2024-02-29T22:18:52.998603+00:00 19994330.289000030607 28999999.997000001371 27870000.004999998957 3948063.934999994934 60369.929791736 2024-02-29T22:18:54.005979+00:00 19994330.292999979109 29000000.011999990791 27870000.028000000864 3944295.844000004232 60369.929803206 2024-02-29T22:18:54.996986+00:00 19994330.289999961853 29000000.021000009030 27869999.973999980837 3947018.123999997973 60369.929814865 2024-02-29T22:18:56.004361+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3949682.995999998879 60369.929826341 2024-02-29T22:18:56.995864+00:00 19994330.291000008583 29000000.018000010401 27869999.977999929339 3947081.000000000000 60369.929837995 2024-02-29T22:18:58.002744+00:00 19994330.291999939829 28999999.991000000387 27869999.973999980837 3945874.052999996115 60369.929849470 2024-02-29T22:18:58.994247+00:00 19994330.288000110537 28999999.980000019073 27870000.055999990553 3946001.940000012983 60369.929861130 2024-02-29T22:19:00.001623+00:00 19994330.288999918848 28999999.966999951750 27869999.981999989599 3948147.951999992132 60369.929872600 2024-02-29T22:19:00.992629+00:00 19994330.292000059038 29000000.003000020981 27869999.997000098228 3949251.202999994159 60369.929884260 2024-02-29T22:19:02.000004+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3943513.787000000011 60369.929895729 2024-02-29T22:19:02.991011+00:00 19994330.289999961853 28999999.969000041485 27869999.993999961764 3949351.074000000954 60369.929907389 2024-02-29T22:19:03.998387+00:00 19994330.295000080019 29000000.001999970526 27869999.988999959081 3945423.994000003207 60369.929919043 2024-02-29T22:19:05.005266+00:00 19994330.289999961853 29000000.035000029951 27869999.989000078291 3947761.008000000846 60369.929930518 2024-02-29T22:19:05.996769+00:00 19994330.286999940872 29000000.012999951839 27870000.048999909312 3948741.986000000965 60369.929942178 2024-02-29T22:19:07.004144+00:00 19994330.289000030607 28999999.980000019073 27869999.958000060171 3949654.041999996174 60369.929953648 2024-02-29T22:19:07.995151+00:00 19994330.289999961853 29000000.022999998182 27869999.975000020117 3950012.942000002135 60369.929965307 2024-02-29T22:19:09.002526+00:00 19994330.291000008583 28999999.985000010580 27870000.077999949455 3947581.048000007868 60369.929976783 2024-02-29T22:19:09.994029+00:00 19994330.289999999106 28999999.980999950320 27869999.958000060171 3948375.091999993194 60369.929988436 2024-02-29T22:19:11.000908+00:00 19994330.293000001460 29000000.004000071436 27870000.001999970526 3947800.951000005007 60369.929999912 2024-02-29T22:19:11.992412+00:00 19994330.291000001132 29000000.001999970526 27869999.981999989599 3947905.915999994148 60369.930011566 2024-02-29T22:19:12.999291+00:00 19994330.289999999106 29000000.011000040919 27870000.074999928474 3949448.998999997973 60369.930023042 2024-02-29T22:19:13.990794+00:00 19994330.287999998778 28999999.995000001043 27869999.925999999046 3948106.049000009894 60369.930034695 2024-02-29T22:19:14.997674+00:00 19994330.290999989957 29000000.013999938965 27870000.044999990612 3948866.959000005852 60369.930046355 2024-02-29T22:19:16.005049+00:00 19994330.287000019103 28999999.985000010580 27869999.989000011235 3949588.005999981891 60369.930057830 2024-02-29T22:19:16.996552+00:00 19994330.291999999434 28999999.993000030518 27869999.984000008553 3947421.972000002861 60369.930069484 2024-02-29T22:19:18.003431+00:00 19994330.291999999434 28999999.993000030518 27870000.044999990612 3951483.111000000965 60369.930080960 2024-02-29T22:19:18.994934+00:00 19994330.291000008583 29000000.011999960989 27869999.946000009775 3949721.909000008833 60369.930092614 2024-02-29T22:19:20.001814+00:00 19994330.288999971002 28999999.980999950320 27870000.025999989361 3949221.040999978781 60369.930104089 2024-02-29T22:19:20.993317+00:00 19994330.293000008911 29000000.026000019163 27869999.983000010252 3947261.992000014056 60369.930115749 2024-02-29T22:19:22.000692+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3950249.004999995232 60369.930127219 2024-02-29T22:19:22.991699+00:00 19994330.291999999434 28999999.985000010580 27869999.989000018686 3944645.064999998081 60369.930138878 2024-02-29T22:19:23.999075+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3951505.895999997854 60369.930150532 2024-02-29T22:19:25.005954+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3950331.029000014067 60369.930162007 2024-02-29T22:19:25.997457+00:00 19994330.292999979109 28999999.960000038147 27869999.991999980062 3946853.954999982845 60369.930173662 2024-02-29T22:19:27.004335+00:00 19994330.289000030607 29000000.028000000864 27869999.966000020504 3947089.047000021208 60369.930185137 2024-02-29T22:19:27.995839+00:00 19994330.291999999434 29000000.010999999940 27870000.082000020891 3951765.933999984991 60369.930196797 2024-02-29T22:19:29.003214+00:00 19994330.288999971002 28999999.963999990374 27869999.951999958605 3949334.133000016212 60369.930208267 2024-02-29T22:19:29.994222+00:00 19994330.287999991328 29000000.019999999553 27870000.026000019163 3947257.002000004053 60369.930219926 2024-02-29T22:19:31.001597+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3951414.941999971867 60369.930231396 2024-02-29T22:19:31.992604+00:00 19994330.293999969959 28999999.977999988943 27870000.019000049680 3948763.998000026215 60369.930243055 2024-02-29T22:19:32.999979+00:00 19994330.290000021458 29000000.035000000149 27869999.969999909401 3949076.988999993075 60369.930254531 2024-02-29T22:19:33.991483+00:00 19994330.287999991328 28999999.984000030905 27869999.996999979019 3950080.983000009786 60369.930266185 2024-02-29T22:19:34.998362+00:00 19994330.292999979109 29000000.013999998569 27870000.053000088781 3949180.009999989998 60369.930277844 2024-02-29T22:19:36.005737+00:00 19994330.290000081062 28999999.969999998808 27869999.971999999136 3942679.037999988068 60369.930289314 2024-02-29T22:19:36.996744+00:00 19994330.288999918848 28999999.979999959469 27869999.957000020891 3951639.899000018835 60369.930300973 2024-02-29T22:19:38.004119+00:00 19994330.292000059038 29000000.038000050932 27870000.029999971390 3946741.064999998081 60369.930312444 2024-02-29T22:19:38.995127+00:00 19994330.286999940872 28999999.970999959856 27870000.010999921709 3944251.965999991167 60369.930324103 2024-02-29T22:19:40.002502+00:00 19994330.289000030607 29000000.033000048250 27870000.000000000000 3948505.016000003088 60369.930335573 2024-02-29T22:19:40.993509+00:00 19994330.291999939829 28999999.972999989986 27869999.959000110626 3949753.960999995004 60369.930347233 2024-02-29T22:19:42.000888+00:00 19994330.294000029564 29000000.024999979883 27869999.995999928564 3945259.039000004996 60369.930358702 2024-02-29T22:19:42.991891+00:00 19994330.289000030607 29000000.022999998182 27870000.039000030607 3944435.993999987841 60369.930370362 2024-02-29T22:19:43.999267+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3948371.949000000954 60369.930381832 2024-02-29T22:19:44.990274+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3947382.144000024069 60369.930393491 2024-02-29T22:19:45.997649+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3944811.870999991894 60369.930405151 2024-02-29T22:19:47.005023+00:00 19994330.289000030607 29000000.059000018984 27870000.097999930382 3946276.037000000011 60369.930416621 2024-02-29T22:19:47.996031+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3945378.016000003088 60369.930428280 2024-02-29T22:19:49.003406+00:00 19994330.291999939829 28999999.995999928564 27869999.983000040054 3945335.054999976885 60369.930439750 2024-02-29T22:19:49.994414+00:00 19994330.290000081062 28999999.992000099272 27870000.004000071436 3943668.983000040054 60369.930451409 2024-02-29T22:19:51.001789+00:00 19994330.291999939829 29000000.007999900728 27869999.993999961764 3950239.908999979030 60369.930462885 2024-02-29T22:19:51.993292+00:00 19994330.290000081062 29000000.006000038236 27869999.993999999017 3944462.096000016201 60369.930474539 2024-02-29T22:19:53.000171+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3950052.942999958992 60369.930486015 2024-02-29T22:19:53.991675+00:00 19994330.286999940872 28999999.981000069529 27870000.028000000864 3945846.020000040997 60369.930497669 2024-02-29T22:19:54.998554+00:00 19994330.289000030607 28999999.996999979019 27869999.975000008941 3948404.078999996185 60369.930509144 2024-02-29T22:19:55.990057+00:00 19994330.294000029564 29000000.018000010401 27870000.074999999255 3950473.888000010978 60369.930520798 2024-02-29T22:19:56.996936+00:00 19994330.288999918848 29000000.020999908447 27869999.919999990612 3949475.950999975204 60369.930532457 2024-02-29T22:19:58.004311+00:00 19994330.289000030607 28999999.988000039011 27870000.020000010729 3945592.185000001919 60369.930543927 2024-02-29T22:19:58.995319+00:00 19994330.292000059038 28999999.963000059128 27869999.991000000387 3943599.861999989022 60369.930555587 2024-02-29T22:20:00.002694+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3947304.064000010025 60369.930567062 2024-02-29T22:20:00.994197+00:00 19994330.291999939829 29000000.014999989420 27869999.977999988943 3945564.967000008095 60369.930578716 2024-02-29T22:20:02.001076+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3943101.043999969959 60369.930590192 2024-02-29T22:20:02.992579+00:00 19994330.291999939829 28999999.988000039011 27869999.906000021845 3943897.930000007153 60369.930601845 2024-02-29T22:20:03.999458+00:00 19994330.289000000805 29000000.004000071436 27870000.055999990553 3947483.069999992847 60369.930613321 2024-02-29T22:20:04.990962+00:00 19994330.291000001132 29000000.028000000864 27869999.989000018686 3946592.997000039089 60369.930624975 2024-02-29T22:20:05.997841+00:00 19994330.293000008911 28999999.982000000775 27870000.001999970526 3947580.967999995220 60369.930636635 2024-02-29T22:20:07.005216+00:00 19994330.288999989629 29000000.037999998778 27870000.035000029951 3943277.993999958038 60369.930648110 2024-02-29T22:20:07.996719+00:00 19994330.289000000805 28999999.958999991417 27869999.982999980450 3942005.013000010978 60369.930659764 2024-02-29T22:20:09.003599+00:00 19994330.290000010282 29000000.000000000000 27869999.995000001043 3948607.000999987125 60369.930671240 2024-02-29T22:20:09.995102+00:00 19994330.289999991655 28999999.981000009924 27869999.991000000387 3945986.956000030041 60369.930682893 2024-02-29T22:20:11.001982+00:00 19994330.289999991655 29000000.002000000328 27869999.970999959856 3941759.098999977112 60369.930694369 2024-02-29T22:20:11.993484+00:00 19994330.292000029236 29000000.025000009686 27870000.050999999046 3945977.944000006188 60369.930706028 2024-02-29T22:20:13.000859+00:00 19994330.290999978781 28999999.989999979734 27869999.986000061035 3945354.929000020027 60369.930717499 2024-02-29T22:20:13.991866+00:00 19994330.291999999434 28999999.995999988168 27870000.001000050455 3945991.050999999046 60369.930729158 2024-02-29T22:20:14.999242+00:00 19994330.289000000805 28999999.998000029474 27869999.984999898821 3945393.036000012886 60369.930740628 2024-02-29T22:20:15.990249+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3948654.992999970913 60369.930752287 2024-02-29T22:20:16.997624+00:00 19994330.290999978781 29000000.006999969482 27870000.005999919027 3948070.023999989033 60369.930763941 2024-02-29T22:20:18.004503+00:00 19994330.287000000477 29000000.015000049025 27870000.042000059038 3945190.952000021935 60369.930775417 2024-02-29T22:20:18.996006+00:00 19994330.289000030607 28999999.981000009924 27869999.952999949455 3952988.055999993812 60369.930787076 2024-02-29T22:20:20.003382+00:00 19994330.293999969959 28999999.979999959469 27869999.977000001818 3946014.921000003815 60369.930798546 2024-02-29T22:20:20.994389+00:00 19994330.291999999434 29000000.017000019550 27870000.021000031382 3946478.971000016201 60369.930810206 2024-02-29T22:20:22.001763+00:00 19994330.289000030607 28999999.999000009149 27869999.994000080973 3951728.060000001919 60369.930821676 2024-02-29T22:20:22.992771+00:00 19994330.291999999434 29000000.022000011057 27870000.003999948502 3950848.930000007153 60369.930833335 2024-02-29T22:20:24.000147+00:00 19994330.287000000477 28999999.978999968618 27870000.026000019163 3948153.070999979973 60369.930844805 2024-02-29T22:20:24.991154+00:00 19994330.291999999434 28999999.998999949545 27869999.927999969572 3946413.981000006199 60369.930856464 2024-02-29T22:20:25.998529+00:00 19994330.287999991328 28999999.989000078291 27870000.029000040144 3950546.062999964226 60369.930867940 2024-02-29T22:20:26.990032+00:00 19994330.292999979109 29000000.036000009626 27870000.043999910355 3949596.757000029087 60369.930879599 2024-02-29T22:20:27.997408+00:00 19994330.291000008583 28999999.990999940783 27869999.992000099272 3954389.130999981891 60369.930891253 2024-02-29T22:20:29.004286+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3950330.053000032902 60369.930902729 2024-02-29T22:20:29.995789+00:00 19994330.288999971002 28999999.956000089645 27869999.944000009447 3949620.037999988068 60369.930914383 2024-02-29T22:20:31.002669+00:00 19994330.292000059038 29000000.051999930292 27870000.072000000626 3952983.938000022899 60369.930925858 2024-02-29T22:20:31.994172+00:00 19994330.287999991328 28999999.981999989599 27869999.934999991208 3948284.017999947071 60369.930937512 2024-02-29T22:20:33.001051+00:00 19994330.287999991328 28999999.986000061035 27870000.021000009030 3951492.063000022899 60369.930948988 2024-02-29T22:20:33.992554+00:00 19994330.291999939829 29000000.022999998182 27870000.011999979615 3953329.986000000965 60369.930960642 2024-02-29T22:20:34.999434+00:00 19994330.294000029564 28999999.962000008672 27869999.923000011593 3953993.990999997128 60369.930972117 2024-02-29T22:20:35.990937+00:00 19994330.289000030607 29000000.028000000864 27870000.101000010967 3944447.953999996185 60369.930983771 2024-02-29T22:20:36.997816+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3950543.935000001919 60369.930995430 2024-02-29T22:20:38.005190+00:00 19994330.289999961853 28999999.975000020117 27869999.983000010252 3952309.058000028133 60369.931006901 2024-02-29T22:20:38.996198+00:00 19994330.287000060081 29000000.021999958903 27870000.025000009686 3949863.993999958038 60369.931018560 2024-02-29T22:20:40.003574+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3946357.071000040043 60369.931030030 2024-02-29T22:20:40.994581+00:00 19994330.291000008583 28999999.973999980837 27869999.956000030041 3951350.992999970913 60369.931041690 2024-02-29T22:20:42.001956+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3950458.958999990951 60369.931053165 2024-02-29T22:20:42.993458+00:00 19994330.289999961853 29000000.002000000328 27870000.017000019550 3949402.933000028133 60369.931064819 2024-02-29T22:20:44.000338+00:00 19994330.292000059038 29000000.017000000924 27870000.004000011832 3943033.134999989998 60369.931076295 2024-02-29T22:20:44.991841+00:00 19994330.288999918848 28999999.966999989003 27870000.040999948978 3946299.020999968052 60369.931087948 2024-02-29T22:20:45.998721+00:00 19994330.291000008583 29000000.007000010461 27869999.956000030041 3937566.947000027169 60369.931099424 2024-02-29T22:20:46.990224+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3946489.981999992859 60369.931111078 2024-02-29T22:20:47.997103+00:00 19994330.291000008583 29000000.001000020653 27870000.050999999046 3948141.072000027169 60369.931122737 2024-02-29T22:20:49.004478+00:00 19994330.289999961853 29000000.000000000000 27869999.982000049204 3943532.893999993801 60369.931134213 2024-02-29T22:20:49.995981+00:00 19994330.290000081062 29000000.006999999285 27869999.993999961764 3953841.992999970913 60369.931145866 2024-02-29T22:20:51.002860+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3943350.074999988079 60369.931157342 2024-02-29T22:20:51.994364+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3948950.029000043869 60369.931168996 2024-02-29T22:20:53.001243+00:00 19994330.285999890417 29000000.017000019550 27869999.986000061035 3942835.913999975193 60369.931180472 2024-02-29T22:20:53.992746+00:00 19994330.294000029564 28999999.977999988943 27870000.038999918848 3941889.986000000965 60369.931192131 2024-02-29T22:20:55.000121+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3945318.975000023842 60369.931203601 2024-02-29T22:20:55.991129+00:00 19994330.292999979109 28999999.995999988168 27869999.976000070572 3946642.110000013839 60369.931215260 2024-02-29T22:20:56.998504+00:00 19994330.288000110537 29000000.010999981314 27870000.018000010401 3948365.940999985207 60369.931226730 2024-02-29T22:20:57.989511+00:00 19994330.289000000805 28999999.986000001431 27869999.975999951363 3950482.054000020027 60369.931238390 2024-02-29T22:20:58.996886+00:00 19994330.291999999434 29000000.025000039488 27870000.009999990463 3946865.029999970924 60369.931250044 2024-02-29T22:21:00.003765+00:00 19994330.291999999434 28999999.993999961764 27869999.971000079066 3947226.832000017166 60369.931261519 2024-02-29T22:21:00.995268+00:00 19994330.287000000477 29000000.018000010401 27870000.084999918938 3946635.062999964226 60369.931273173 2024-02-29T22:21:02.002148+00:00 19994330.291999999434 29000000.016999959946 27869999.948000069708 3946478.069000006188 60369.931284649 2024-02-29T22:21:02.993651+00:00 19994330.289000000805 28999999.985000010580 27870000.046999931335 3944686.930000067223 60369.931296302 2024-02-29T22:21:04.000530+00:00 19994330.286999989301 29000000.014999989420 27869999.949000000954 3944413.013999938965 60369.931307778 2024-02-29T22:21:04.992033+00:00 19994330.295000020415 28999999.948000069708 27870000.021000031382 3947633.026000022888 60369.931319432 2024-02-29T22:21:05.998912+00:00 19994330.289000000805 29000000.003999948502 27869999.975999951363 3947842.924999951851 60369.931330908 2024-02-29T22:21:06.990416+00:00 19994330.287999991328 29000000.017000079155 27869999.996000051498 3952149.006999969017 60369.931342567 2024-02-29T22:21:07.997791+00:00 19994330.291000008583 29000000.028999920934 27870000.052000049502 3949067.082000017166 60369.931354037 2024-02-29T22:21:08.988798+00:00 19994330.291000008583 28999999.976000070572 27869999.973999999464 3951168.013000010978 60369.931365697 2024-02-29T22:21:09.996173+00:00 19994330.290999978781 29000000.008999940008 27869999.980000000447 3949885.975000023842 60369.931377350 2024-02-29T22:21:11.003053+00:00 19994330.289000030607 29000000.016999959946 27870000.061000000685 3945477.947999954224 60369.931388820 2024-02-29T22:21:11.994060+00:00 19994330.290999948978 29000000.007000088692 27869999.966999989003 3949225.114000082016 60369.931400480 2024-02-29T22:21:13.001435+00:00 19994330.288000050932 28999999.945999979973 27869999.978999998420 3942740.952000021935 60369.931411956 2024-02-29T22:21:13.992938+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3945821.961999893188 60369.931423609 2024-02-29T22:21:14.999817+00:00 19994330.291999999434 29000000.047999981791 27870000.001999970526 3948548.034000039101 60369.931435085 2024-02-29T22:21:15.991320+00:00 19994330.288999971002 28999999.931999921799 27870000.015000019222 3946296.965000032913 60369.931446739 2024-02-29T22:21:16.998200+00:00 19994330.291000008583 29000000.049000021070 27869999.974000010639 3947359.067000031006 60369.931458214 2024-02-29T22:21:17.989702+00:00 19994330.290000021458 28999999.988000039011 27869999.993000000715 3951544.873999952804 60369.931469868 2024-02-29T22:21:18.996582+00:00 19994330.290000021458 29000000.002000000328 27870000.006999969482 3948665.055999993812 60369.931481527 2024-02-29T22:21:20.003957+00:00 19994330.287999991328 28999999.984999999404 27869999.993000030518 3947631.024999976158 60369.931493003 2024-02-29T22:21:20.995461+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3946889.930999993812 60369.931504657 2024-02-29T22:21:22.002340+00:00 19994330.293000038713 28999999.993000000715 27870000.011999960989 3947731.012000083923 60369.931516127 2024-02-29T22:21:22.993347+00:00 19994330.291999999434 28999999.991999998689 27870000.014999989420 3948608.069000006188 60369.931527786 2024-02-29T22:21:24.000722+00:00 19994330.287999931723 29000000.021000001580 27869999.983000040054 3949181.995999931823 60369.931539262 2024-02-29T22:21:24.992225+00:00 19994330.292000059038 29000000.003000020981 27870000.001999970526 3948998.009000062943 60369.931550915 2024-02-29T22:21:25.999104+00:00 19994330.287000060081 28999999.973999980837 27869999.958000000566 3942415.064999938011 60369.931562391 2024-02-29T22:21:26.990608+00:00 19994330.288999918848 29000000.010000020266 27870000.051999989897 3948730.861000061035 60369.931574051 2024-02-29T22:21:27.997983+00:00 19994330.290000081062 29000000.013999998569 27869999.967000011355 3945109.071999907028 60369.931585521 2024-02-29T22:21:28.988990+00:00 19994330.290999889374 29000000.002999961376 27869999.942999958992 3946293.040000081062 60369.931597180 2024-02-29T22:21:29.996365+00:00 19994330.294000029564 29000000.022999998182 27870000.122000098228 3949201.015999913216 60369.931608834 2024-02-29T22:21:31.003245+00:00 19994330.287000060081 28999999.968000050634 27869999.960999969393 3948222.889000058174 60369.931620310 2024-02-29T22:21:31.994748+00:00 19994330.292999979109 29000000.013999998569 27869999.998000029474 3946434.004999995232 60369.931631963 2024-02-29T22:21:33.001627+00:00 19994330.289999961853 28999999.955999970436 27869999.978999968618 3950982.067999958992 60369.931643439 2024-02-29T22:21:33.993130+00:00 19994330.289000030607 29000000.059999998659 27870000.034000039101 3950684.985000013839 60369.931655099 2024-02-29T22:21:35.000505+00:00 19994330.289000030607 28999999.967999991030 27869999.964999910444 3949643.011999965180 60369.931666568 2024-02-29T22:21:35.991512+00:00 19994330.291000008583 29000000.007000029087 27869999.962000008672 3945368.014000058174 60369.931678228 2024-02-29T22:21:36.998888+00:00 19994330.290999889374 29000000.014999929816 27870000.037999991328 3943884.980999947060 60369.931689698 2024-02-29T22:21:37.989895+00:00 19994330.291000008583 28999999.985000010580 27870000.053000088781 3950818.004000068177 60369.931701357 2024-02-29T22:21:38.997270+00:00 19994330.291000008583 28999999.971000079066 27869999.959999918938 3949371.990000010002 60369.931712827 2024-02-29T22:21:39.988277+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3948711.980000019073 60369.931724487 2024-02-29T22:21:40.995652+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3948536.996999979019 60369.931736141 2024-02-29T22:21:42.002532+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3945417.026999949943 60369.931747616 2024-02-29T22:21:42.994034+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3945425.973000050057 60369.931759275 2024-02-29T22:21:44.001410+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3946901.003999948967 60369.931770746 2024-02-29T22:21:44.992417+00:00 19994330.289999961853 29000000.016999959946 27869999.925999999046 3946461.975000023842 60369.931782405 2024-02-29T22:21:45.999793+00:00 19994330.295000080019 29000000.000000000000 27870000.068000078201 3946565.069000006188 60369.931793875 2024-02-29T22:21:46.990800+00:00 19994330.291999939829 28999999.995000001043 27869999.997999910265 3949711.917999982834 60369.931805534 2024-02-29T22:21:47.998175+00:00 19994330.287000060081 29000000.006999969482 27869999.982999999076 3950668.013000010978 60369.931817004 2024-02-29T22:21:48.989182+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3942668.077000021935 60369.931828664 2024-02-29T22:21:49.996557+00:00 19994330.291000008583 29000000.019000049680 27870000.065999999642 3950091.967000008095 60369.931840323 2024-02-29T22:21:51.003932+00:00 19994330.286000009626 28999999.942000031471 27869999.904000010341 3949161.936999917030 60369.931851793 2024-02-29T22:21:51.994939+00:00 19994330.291000001132 29000000.009999990463 27870000.054999988526 3950467.039000033867 60369.931863453 2024-02-29T22:21:53.002315+00:00 19994330.293999999762 28999999.990999940783 27869999.974999990314 3948257.901000022888 60369.931874922 2024-02-29T22:21:53.993322+00:00 19994330.290000010282 29000000.021000031382 27869999.995999988168 3948457.082999945153 60369.931886582 2024-02-29T22:21:55.000697+00:00 19994330.293000001460 29000000.024999979883 27870000.041000008583 3949809.029000043869 60369.931898052 2024-02-29T22:21:55.991704+00:00 19994330.287999998778 29000000.006999999285 27869999.995999988168 3949431.001000047196 60369.931909712 2024-02-29T22:21:56.999080+00:00 19994330.287999991328 28999999.954999998212 27870000.022999998182 3944614.004999995232 60369.931921187 2024-02-29T22:21:57.990583+00:00 19994330.291000008583 29000000.035000000149 27870000.027000010014 3946593.911999940872 60369.931932841 2024-02-29T22:21:58.997462+00:00 19994330.287999991328 28999999.944000009447 27869999.935999989510 3945744.088000059128 60369.931944317 2024-02-29T22:21:59.988965+00:00 19994330.291000008583 29000000.021000009030 27869999.997000038624 3950869.031999946106 60369.931955970 2024-02-29T22:22:00.995844+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3941384.963000059128 60369.931967630 2024-02-29T22:22:02.003219+00:00 19994330.291000008583 28999999.988999988884 27870000.007999960333 3949474.931999921799 60369.931979106 2024-02-29T22:22:02.994723+00:00 19994330.292999979109 29000000.008999999613 27869999.933000031859 3947349.037999988068 60369.931990759 2024-02-29T22:22:04.001602+00:00 19994330.287000030279 28999999.997000008821 27870000.069999989122 3946753.049000024796 60369.932002229 2024-02-29T22:22:04.992609+00:00 19994330.288999971002 28999999.996000021696 27870000.018000010401 3944645.014000058174 60369.932013889 2024-02-29T22:22:05.999984+00:00 19994330.290000021458 28999999.963999990374 27869999.990000009537 3945069.972000002861 60369.932025365 2024-02-29T22:22:06.991488+00:00 19994330.291999999434 29000000.022000011057 27869999.973999980837 3949184.985999941826 60369.932037018 2024-02-29T22:22:07.998366+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3949652.000000000000 60369.932048494 2024-02-29T22:22:08.989870+00:00 19994330.291000008583 29000000.018999990076 27870000.035000089556 3953002.059000014793 60369.932060153 2024-02-29T22:22:09.997245+00:00 19994330.292999979109 29000000.013999998569 27869999.957000020891 3950358.889000058174 60369.932071629 2024-02-29T22:22:10.988748+00:00 19994330.290000021458 28999999.959999978542 27870000.028000000864 3951013.982999920845 60369.932083283 2024-02-29T22:22:11.995628+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3942993.018000007141 60369.932094942 2024-02-29T22:22:13.003003+00:00 19994330.288999971002 29000000.022999998182 27869999.973000049591 3949013.981999992859 60369.932106418 2024-02-29T22:22:13.994506+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3949021.046000003815 60369.932118072 2024-02-29T22:22:15.001385+00:00 19994330.291000008583 29000000.057999968529 27870000.103000041097 3949003.098000050057 60369.932129547 2024-02-29T22:22:15.992889+00:00 19994330.288999971002 28999999.983000040054 27869999.917999979109 3951158.870000004768 60369.932141201 2024-02-29T22:22:16.999767+00:00 19994330.296000000089 29000000.011999960989 27870000.011999960989 3945382.059999942780 60369.932152671 2024-02-29T22:22:17.990775+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3952883.001000047196 60369.932164331 2024-02-29T22:22:18.998150+00:00 19994330.289999961853 29000000.006000038236 27870000.067000031471 3946178.886999965180 60369.932175806 2024-02-29T22:22:19.989653+00:00 19994330.289000030607 29000000.009999990463 27869999.906000021845 3945444.000000000000 60369.932187460 2024-02-29T22:22:20.996532+00:00 19994330.292999979109 28999999.957000020891 27870000.031999949366 3947706.149000049103 60369.932198936 2024-02-29T22:22:21.988036+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3954544.985000013839 60369.932210589 2024-02-29T22:22:22.994914+00:00 19994330.292999979109 29000000.013000011444 27870000.009000059217 3953282.997999907006 60369.932222249 2024-02-29T22:22:24.002290+00:00 19994330.291000008583 28999999.974999900907 27869999.965999960899 3949685.963000059128 60369.932233725 2024-02-29T22:22:24.993793+00:00 19994330.290000081062 28999999.999000068754 27870000.042999979109 3953157.090999960899 60369.932245384 2024-02-29T22:22:26.001168+00:00 19994330.289999961853 29000000.028000000864 27869999.947000000626 3951557.958000063896 60369.932256854 2024-02-29T22:22:26.992175+00:00 19994330.289999961853 28999999.967999938875 27870000.010999999940 3952784.937999964226 60369.932268513 2024-02-29T22:22:27.999550+00:00 19994330.291000008583 28999999.994000080973 27870000.061000000685 3949717.003999948967 60369.932279984 2024-02-29T22:22:28.990558+00:00 19994330.287999991328 29000000.019999980927 27869999.949999991804 3946804.971000074875 60369.932291643 2024-02-29T22:22:29.997932+00:00 19994330.290000081062 29000000.019999980927 27870000.025999989361 3946443.101999998093 60369.932303113 2024-02-29T22:22:30.988940+00:00 19994330.291999939829 28999999.971999999136 27869999.991000030190 3948723.925999999046 60369.932314772 2024-02-29T22:22:31.996315+00:00 19994330.291000008583 29000000.022999998182 27869999.971999969333 3949439.909000039101 60369.932326426 2024-02-29T22:22:33.003194+00:00 19994330.289000030607 28999999.999000001699 27870000.015000019222 3946994.137999891769 60369.932337902 2024-02-29T22:22:33.994698+00:00 19994330.291000008583 28999999.984000001103 27869999.993000000715 3948126.969000101089 60369.932349561 2024-02-29T22:22:35.002073+00:00 19994330.289999961853 29000000.000999998301 27869999.977000001818 3945649.992999910843 60369.932361031 2024-02-29T22:22:35.993080+00:00 19994330.289000030607 28999999.995999988168 27870000.041999999434 3950513.063000082970 60369.932372690 2024-02-29T22:22:37.000455+00:00 19994330.289000030607 29000000.002999991179 27869999.999000009149 3951161.962000011932 60369.932384160 2024-02-29T22:22:37.991463+00:00 19994330.291999939829 28999999.984000030905 27869999.977999988943 3948191.043999909889 60369.932395820 2024-02-29T22:22:38.998838+00:00 19994330.289999961853 29000000.004999998957 27870000.033999979496 3953125.950999975204 60369.932407290 2024-02-29T22:22:39.989845+00:00 19994330.291000008583 29000000.026999980211 27870000.022000011057 3950657.117000102997 60369.932418949 2024-02-29T22:22:40.997220+00:00 19994330.292000059038 28999999.978000018746 27870000.008000019938 3949521.815999985207 60369.932430419 2024-02-29T22:22:41.988227+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3949966.995000004768 60369.932442079 2024-02-29T22:22:42.995602+00:00 19994330.293999910355 29000000.014999989420 27870000.022999998182 3945236.013000010978 60369.932453732 2024-02-29T22:22:44.002482+00:00 19994330.285000089556 28999999.975000020117 27869999.948000010103 3949652.006999969017 60369.932465208 2024-02-29T22:22:44.993985+00:00 19994330.291000001132 29000000.013999998569 27870000.013999998569 3946809.059999942780 60369.932476867 2024-02-29T22:22:46.001360+00:00 19994330.293000001460 29000000.011999960989 27869999.990000009537 3946344.003000020981 60369.932488343 2024-02-29T22:22:46.992863+00:00 19994330.287999998778 28999999.998000029474 27870000.018999930471 3948771.983999968041 60369.932499997 2024-02-29T22:22:47.999743+00:00 19994330.291000001132 29000000.008999999613 27870000.012000080198 3944151.049000024796 60369.932511473 2024-02-29T22:22:48.991246+00:00 19994330.290999989957 29000000.018999990076 27869999.978999968618 3947987.901000022888 60369.932523127 2024-02-29T22:22:49.998125+00:00 19994330.289000000805 28999999.948000010103 27869999.947999950498 3948693.962000011932 60369.932534602 2024-02-29T22:22:50.989628+00:00 19994330.288999989629 29000000.001999970526 27870000.049000021070 3947788.136999965180 60369.932546262 2024-02-29T22:22:51.997003+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3946119.932999968994 60369.932557732 2024-02-29T22:22:52.988011+00:00 19994330.289000000805 29000000.029999971390 27870000.067999958992 3949161.047000051010 60369.932569391 2024-02-29T22:22:53.995386+00:00 19994330.289999991655 28999999.980000019073 27870000.014000058174 3947763.981000065804 60369.932581045 2024-02-29T22:22:55.002265+00:00 19994330.291999999434 29000000.044999960810 27869999.939000010490 3948445.981999992859 60369.932592520 2024-02-29T22:22:55.993769+00:00 19994330.293000008911 28999999.981000069529 27869999.998000029474 3945690.988999962807 60369.932604180 2024-02-29T22:22:57.001143+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3950225.024999976158 60369.932615650 2024-02-29T22:22:57.992150+00:00 19994330.293000008911 28999999.988999959081 27869999.963999990374 3950075.930000067223 60369.932627309 2024-02-29T22:22:58.999526+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3950729.031999946106 60369.932638779 2024-02-29T22:22:59.990533+00:00 19994330.288999971002 29000000.034000039101 27870000.021000031382 3950614.952000021935 60369.932650439 2024-02-29T22:23:00.997908+00:00 19994330.291000008583 29000000.011000040919 27870000.027000069618 3954286.069000006188 60369.932661909 2024-02-29T22:23:01.988915+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3948176.980000019073 60369.932673568 2024-02-29T22:23:02.996291+00:00 19994330.293999969959 28999999.982000108808 27869999.951999899000 3942670.003999948967 60369.932685038 2024-02-29T22:23:03.987298+00:00 19994330.288000050932 29000000.035999890417 27870000.032000061125 3950663.014999986161 60369.932696698 2024-02-29T22:23:04.994673+00:00 19994330.290999948978 28999999.975000020117 27870000.024999998510 3941543.940999985207 60369.932708357 2024-02-29T22:23:06.002048+00:00 19994330.289000030607 28999999.983999971300 27869999.940999999642 3945302.019999980927 60369.932719827 2024-02-29T22:23:06.993055+00:00 19994330.291000008583 29000000.022000070661 27870000.003999989480 3948235.000000000000 60369.932731486 2024-02-29T22:23:08.000430+00:00 19994330.287999991328 29000000.023999929428 27869999.991999998689 3944323.055000067223 60369.932742962 2024-02-29T22:23:08.991933+00:00 19994330.290000021458 29000000.014000058174 27870000.083999991417 3948914.955999969970 60369.932754622 2024-02-29T22:23:09.999309+00:00 19994330.292999979109 28999999.934000000358 27869999.901000019163 3949025.996000051033 60369.932766092 2024-02-29T22:23:10.990316+00:00 19994330.288999971002 29000000.037999998778 27870000.040999978781 3951163.036000012886 60369.932777751 2024-02-29T22:23:11.997691+00:00 19994330.289999961853 28999999.973000001162 27869999.982000019401 3945245.014999986161 60369.932789221 2024-02-29T22:23:12.988699+00:00 19994330.292000059038 28999999.995000001043 27870000.003999978304 3947919.032999991905 60369.932800881 2024-02-29T22:23:13.996074+00:00 19994330.289000030607 29000000.004000011832 27870000.030000030994 3947848.905999999959 60369.932812350 2024-02-29T22:23:14.987081+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3946464.069000000134 60369.932824010 2024-02-29T22:23:15.994456+00:00 19994330.291000008583 29000000.007999990135 27870000.012000020593 3945155.001999999862 60369.932835664 2024-02-29T22:23:17.001335+00:00 19994330.289000030607 28999999.974999990314 27869999.970999959856 3947516.945999999065 60369.932847139 2024-02-29T22:23:17.992838+00:00 19994330.288999918848 29000000.049000021070 27869999.990000009537 3948686.080000001937 60369.932858793 2024-02-29T22:23:18.999718+00:00 19994330.292000059038 28999999.967999991030 27870000.065999981016 3947007.906999997795 60369.932870269 2024-02-29T22:23:19.991221+00:00 19994330.291999939829 28999999.983999971300 27869999.955000039190 3947367.935000001919 60369.932881928 2024-02-29T22:23:20.998596+00:00 19994330.289000030607 29000000.045000020415 27870000.028000000864 3949508.145999997854 60369.932893398 2024-02-29T22:23:21.989603+00:00 19994330.291000008583 28999999.957000020891 27870000.014999989420 3946983.867000001948 60369.932905057 2024-02-29T22:23:22.996978+00:00 19994330.287999991328 29000000.056999981403 27869999.982000049204 3948731.130999996793 60369.932916528 2024-02-29T22:23:23.987985+00:00 19994330.290000081062 28999999.960000038147 27869999.940999981016 3947782.933999999892 60369.932928187 2024-02-29T22:23:24.995361+00:00 19994330.290999889374 28999999.992999970913 27870000.008999940008 3949405.015000001062 60369.932939663 2024-02-29T22:23:25.986863+00:00 19994330.290000081062 28999999.992999970913 27870000.034999970347 3945189.995999998879 60369.932951316 2024-02-29T22:23:26.993743+00:00 19994330.292999979109 29000000.047000050545 27870000.073000069708 3952799.994000003207 60369.932962976 2024-02-29T22:23:28.001118+00:00 19994330.289999961853 28999999.993000030518 27869999.903000000864 3950048.015999995172 60369.932974446 2024-02-29T22:23:28.992126+00:00 19994330.289000030607 29000000.000999931246 27870000.069000009447 3948769.034000001848 60369.932986105 2024-02-29T22:23:29.999501+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3947116.023000001907 60369.932997575 2024-02-29T22:23:30.990508+00:00 19994330.289000030607 29000000.003000020981 27870000.059000018984 3945244.866999999154 60369.933009235 2024-02-29T22:23:31.997883+00:00 19994330.287999991328 28999999.998000029474 27869999.931999921799 3945863.049999997020 60369.933020705 2024-02-29T22:23:32.988890+00:00 19994330.293999910355 29000000.011999960989 27869999.986000061035 3947842.954999998212 60369.933032364 2024-02-29T22:23:33.996265+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3948064.025000005960 60369.933043834 2024-02-29T22:23:34.987273+00:00 19994330.289000030607 28999999.989000078291 27869999.970999959856 3951058.060000001919 60369.933055494 2024-02-29T22:23:35.994648+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3950569.075000002980 60369.933067147 2024-02-29T22:23:37.001527+00:00 19994330.288999918848 28999999.978999968618 27869999.973999980837 3945679.958999990951 60369.933078623 2024-02-29T22:23:37.993030+00:00 19994330.287999991328 28999999.965999960899 27869999.999000068754 3951476.949000000954 60369.933090277 2024-02-29T22:23:38.999910+00:00 19994330.289000000805 29000000.024000048637 27870000.044999960810 3949204.890000001062 60369.933101752 2024-02-29T22:23:39.991413+00:00 19994330.293000001460 28999999.990000009537 27869999.970000028610 3948617.123999997973 60369.933113406 2024-02-29T22:23:40.998292+00:00 19994330.291000008583 29000000.001000050455 27869999.950999978930 3948572.054000005126 60369.933124882 2024-02-29T22:23:41.989795+00:00 19994330.287000000477 28999999.992999911308 27869999.998999949545 3951752.931999995839 60369.933136541 2024-02-29T22:23:42.997170+00:00 19994330.295000001788 29000000.021000031382 27870000.061000000685 3954281.098000004888 60369.933148012 2024-02-29T22:23:43.988177+00:00 19994330.287999991328 28999999.991999980062 27869999.927000001073 3949524.881999998819 60369.933159671 2024-02-29T22:23:44.995552+00:00 19994330.289000019431 29000000.034999970347 27870000.051999989897 3951647.060000001919 60369.933171147 2024-02-29T22:23:45.987056+00:00 19994330.287999991328 28999999.971999999136 27869999.999000001699 3952095.936999992002 60369.933182800 2024-02-29T22:23:46.993935+00:00 19994330.291999999434 29000000.024999998510 27869999.984000001103 3949435.146999999881 60369.933194459 2024-02-29T22:23:48.001310+00:00 19994330.287999991328 28999999.984999999404 27869999.984000001103 3951839.919000000227 60369.933205930 2024-02-29T22:23:48.992318+00:00 19994330.293000008911 28999999.980999991298 27870000.010000020266 3947047.011999994982 60369.933217589 2024-02-29T22:23:49.999693+00:00 19994330.293000008911 29000000.019000008702 27869999.995999988168 3948260.044000000227 60369.933229059 2024-02-29T22:23:50.990700+00:00 19994330.289999961853 29000000.007999990135 27870000.020000010729 3949310.865000010002 60369.933240718 2024-02-29T22:23:51.998075+00:00 19994330.288000050932 28999999.988000009209 27870000.008000019938 3950215.951000005007 60369.933252194 2024-02-29T22:23:52.989578+00:00 19994330.291999999434 28999999.999000009149 27870000.012999951839 3945139.067999988794 60369.933263848 2024-02-29T22:23:53.996457+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3950294.103000015020 60369.933275323 2024-02-29T22:23:54.987960+00:00 19994330.291999999434 29000000.016999989748 27869999.967000011355 3949133.829999982845 60369.933286977 2024-02-29T22:23:55.994840+00:00 19994330.290000021458 29000000.000000000000 27870000.050000008196 3950061.084000021219 60369.933298453 2024-02-29T22:23:56.986343+00:00 19994330.292999979109 29000000.012000020593 27869999.973999980837 3950167.998999983072 60369.933310107 2024-02-29T22:23:57.993222+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3953318.958000003826 60369.933321766 2024-02-29T22:23:59.000597+00:00 19994330.292999979109 28999999.997000038624 27869999.945999979973 3948275.986000000965 60369.933333236 2024-02-29T22:23:59.991605+00:00 19994330.289000030607 29000000.013999998569 27870000.072000030428 3945221.164000004996 60369.933344895 2024-02-29T22:24:00.998980+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3947842.887999982107 60369.933356366 2024-02-29T22:24:01.989987+00:00 19994330.290000021458 29000000.013000011444 27869999.978000041097 3946380.017000020016 60369.933368025 2024-02-29T22:24:02.997362+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3955323.946999996901 60369.933379501 2024-02-29T22:24:03.988866+00:00 19994330.291999999434 28999999.995999988168 27869999.999000068754 3947199.083999990951 60369.933391155 2024-02-29T22:24:04.995745+00:00 19994330.291999999434 29000000.030999958515 27869999.996999979019 3951883.960999995004 60369.933402630 2024-02-29T22:24:05.987248+00:00 19994330.289999961853 28999999.960000038147 27869999.973999980837 3944359.994000018109 60369.933414290 2024-02-29T22:24:06.994623+00:00 19994330.291000008583 29000000.024000048637 27869999.975000020117 3953957.921000003815 60369.933425943 2024-02-29T22:24:08.001501+00:00 19994330.290000081062 29000000.026999950409 27870000.082999940962 3950680.082999974024 60369.933437419 2024-02-29T22:24:08.993005+00:00 19994330.286999940872 28999999.950999978930 27869999.970000028610 3951939.012000023853 60369.933449078 2024-02-29T22:24:10.000381+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3946315.950999975204 60369.933460549 2024-02-29T22:24:10.991388+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3946245.050999999046 60369.933472208 2024-02-29T22:24:11.998762+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3946959.927000015974 60369.933483678 2024-02-29T22:24:12.989770+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3946105.097000002861 60369.933495337 2024-02-29T22:24:13.997147+00:00 19994330.292999979109 28999999.998000029474 27870000.037999991328 3949469.930999993812 60369.933506807 2024-02-29T22:24:14.988153+00:00 19994330.290000081062 28999999.993000030518 27869999.970999959856 3951622.067000002135 60369.933518467 2024-02-29T22:24:15.995528+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3945244.944999992847 60369.933529937 2024-02-29T22:24:16.986535+00:00 19994330.291999939829 28999999.988999959081 27869999.977000121027 3947440.039999992121 60369.933541596 2024-02-29T22:24:17.993910+00:00 19994330.287000060081 28999999.996000051498 27869999.970999959856 3950183.894000024069 60369.933553256 2024-02-29T22:24:19.001285+00:00 19994330.291999939829 28999999.982999920845 27869999.993999961764 3947105.090999991167 60369.933564731 2024-02-29T22:24:19.992789+00:00 19994330.291000008583 29000000.001999970526 27870000.045000080019 3950366.067999988794 60369.933576385 2024-02-29T22:24:20.999668+00:00 19994330.289999961853 29000000.030000090599 27869999.951999899000 3947365.975000023842 60369.933587861 2024-02-29T22:24:21.991171+00:00 19994330.294000029564 29000000.018999930471 27870000.028999999166 3945800.041999996174 60369.933599514 2024-02-29T22:24:22.998050+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3945558.949999988079 60369.933610990 2024-02-29T22:24:23.989554+00:00 19994330.284999970347 29000000.030999999493 27870000.046999990940 3951075.041000009049 60369.933622644 2024-02-29T22:24:24.996432+00:00 19994330.291999939829 28999999.973000001162 27869999.958000000566 3947981.915000020992 60369.933634120 2024-02-29T22:24:25.987936+00:00 19994330.290000081062 28999999.982999999076 27869999.980000000447 3951017.998999952804 60369.933645779 2024-02-29T22:24:26.995311+00:00 19994330.289999961853 29000000.018999990076 27869999.997000008821 3947445.934000014793 60369.933657249 2024-02-29T22:24:27.986318+00:00 19994330.291000008583 28999999.949999999255 27869999.989999979734 3945867.022000014782 60369.933668909 2024-02-29T22:24:28.993693+00:00 19994330.291000008583 29000000.039999991655 27870000.061000019312 3950575.068000019062 60369.933680562 2024-02-29T22:24:30.000573+00:00 19994330.291000008583 28999999.947000000626 27869999.905999988317 3948511.918999969959 60369.933692038 2024-02-29T22:24:30.992076+00:00 19994330.291000008583 29000000.048999991268 27870000.051999989897 3943836.064000010025 60369.933703692 2024-02-29T22:24:31.998955+00:00 19994330.288999918848 29000000.005000028759 27870000.023999989033 3949922.056999980938 60369.933715167 2024-02-29T22:24:32.990457+00:00 19994330.287999998778 28999999.956999991089 27869999.943000018597 3946157.902999997139 60369.933726821 2024-02-29T22:24:33.997337+00:00 19994330.289999999106 29000000.063000019640 27870000.086000028998 3947320.027000010014 60369.933738297 2024-02-29T22:24:34.988841+00:00 19994330.291999999434 28999999.958999991417 27869999.942999958992 3945742.069999992847 60369.933749956 2024-02-29T22:24:35.996216+00:00 19994330.291000008583 29000000.022000011057 27870000.034000039101 3947223.889999986161 60369.933761426 2024-02-29T22:24:36.987223+00:00 19994330.287999991328 28999999.959999978542 27869999.930999990553 3942162.072000027169 60369.933773085 2024-02-29T22:24:37.994598+00:00 19994330.294000010937 29000000.015999969095 27870000.032000008970 3949904.939999998081 60369.933784556 2024-02-29T22:24:38.985605+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949720.133000016212 60369.933796215 2024-02-29T22:24:39.992980+00:00 19994330.291999999434 29000000.055000010878 27870000.075999919325 3944421.805999993812 60369.933807869 2024-02-29T22:24:40.999860+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3946428.101999998093 60369.933819344 2024-02-29T22:24:41.991363+00:00 19994330.293000008911 28999999.982999980450 27869999.957000020891 3942256.977999985218 60369.933830998 2024-02-29T22:24:42.998242+00:00 19994330.289999991655 28999999.986000061035 27870000.024000048637 3945832.953999996185 60369.933842474 2024-02-29T22:24:43.989745+00:00 19994330.288000021130 29000000.032999988645 27869999.983999971300 3946740.974000037182 60369.933854133 2024-02-29T22:24:44.997121+00:00 19994330.292999979109 29000000.003999948502 27870000.016999959946 3949597.090999960899 60369.933865603 2024-02-29T22:24:45.988128+00:00 19994330.288999971002 28999999.945999979973 27869999.946000099182 3950617.937000035774 60369.933877263 2024-02-29T22:24:46.995503+00:00 19994330.289000030607 29000000.027000069618 27869999.988999959081 3952672.955999969970 60369.933888733 2024-02-29T22:24:47.986510+00:00 19994330.290000021458 29000000.036000009626 27870000.052999969572 3949851.101999998093 60369.933900392 2024-02-29T22:24:48.993885+00:00 19994330.290999948978 28999999.975000020117 27870000.006999969482 3952151.037999988068 60369.933912046 2024-02-29T22:24:50.000764+00:00 19994330.287000000477 29000000.035999890417 27870000.032000061125 3950409.941000043880 60369.933923522 2024-02-29T22:24:50.992268+00:00 19994330.295000020415 28999999.958999991417 27869999.978000041097 3948955.001999973785 60369.933935175 2024-02-29T22:24:51.999147+00:00 19994330.290000021458 29000000.033000111580 27869999.988999959081 3946916.982999979984 60369.933946651 2024-02-29T22:24:52.990650+00:00 19994330.289999961853 28999999.995999928564 27870000.026000019163 3947677.099000037182 60369.933958305 2024-02-29T22:24:53.997529+00:00 19994330.290000021458 28999999.965999960899 27869999.911000009626 3947914.963999987114 60369.933969780 2024-02-29T22:24:54.989033+00:00 19994330.291000008583 29000000.032999988645 27870000.059999939054 3946144.042999982834 60369.933981434 2024-02-29T22:24:55.995912+00:00 19994330.290000021458 28999999.997000098228 27870000.044000029564 3946519.976000010967 60369.933992910 2024-02-29T22:24:56.987415+00:00 19994330.285999950022 29000000.009999990463 27869999.996999979019 3944703.107999979984 60369.934004569 2024-02-29T22:24:57.994790+00:00 19994330.293000038713 28999999.995000001043 27869999.947999950498 3946430.749000012875 60369.934016040 2024-02-29T22:24:58.985797+00:00 19994330.294000029564 28999999.967000011355 27870000.029000040144 3943176.194999992847 60369.934027699 2024-02-29T22:24:59.993173+00:00 19994330.286999940872 29000000.008999940008 27869999.982999999076 3948455.911000012886 60369.934039352 2024-02-29T22:25:01.000052+00:00 19994330.291000008583 29000000.006999999285 27869999.962999999523 3944020.981999992859 60369.934050828 2024-02-29T22:25:01.991555+00:00 19994330.287999991328 28999999.988000001758 27870000.079999998212 3943613.088999987114 60369.934062482 2024-02-29T22:25:02.998434+00:00 19994330.292999979109 29000000.002000000328 27869999.958000000566 3944115.950000048149 60369.934073958 2024-02-29T22:25:03.989937+00:00 19994330.287000060081 29000000.008000001311 27870000.004000011832 3950319.960999966133 60369.934085617 2024-02-29T22:25:04.997312+00:00 19994330.291999939829 29000000.010999988765 27869999.987999979407 3946992.016000031959 60369.934097087 2024-02-29T22:25:05.988320+00:00 19994330.289000030607 28999999.986000001431 27869999.978999998420 3951490.923999965191 60369.934108746 2024-02-29T22:25:06.995695+00:00 19994330.294000029564 29000000.019000019878 27870000.059999998659 3949890.132000029087 60369.934120216 2024-02-29T22:25:07.986701+00:00 19994330.289999961853 29000000.004999998957 27869999.960000008345 3946333.868999958038 60369.934131876 2024-02-29T22:25:08.994077+00:00 19994330.291000008583 29000000.033999979496 27870000.015000019222 3948914.068000019062 60369.934143346 2024-02-29T22:25:09.985083+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3950293.939000010025 60369.934155005 2024-02-29T22:25:10.992459+00:00 19994330.289000030607 28999999.981000009924 27870000.029999971390 3950833.084999979008 60369.934166659 2024-02-29T22:25:11.999339+00:00 19994330.291000008583 29000000.002999961376 27869999.980000019073 3948302.995000004768 60369.934178135 2024-02-29T22:25:12.990842+00:00 19994330.291999939829 28999999.997000038624 27870000.019999980927 3946333.977999985218 60369.934189794 2024-02-29T22:25:13.998216+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3947413.998000026215 60369.934201264 2024-02-29T22:25:14.989224+00:00 19994330.291000008583 29000000.012000020593 27870000.048000041395 3951827.949999988079 60369.934212924 2024-02-29T22:25:15.996600+00:00 19994330.289000030607 29000000.000999990851 27869999.959999978542 3949642.037000000011 60369.934224394 2024-02-29T22:25:16.987607+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3948012.942000031006 60369.934236053 2024-02-29T22:25:17.994982+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3945540.062999964226 60369.934247529 2024-02-29T22:25:18.986485+00:00 19994330.284999970347 28999999.991999980062 27869999.989000018686 3949334.980000019073 60369.934259182 2024-02-29T22:25:19.993364+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3948451.013000010978 60369.934270842 2024-02-29T22:25:21.000739+00:00 19994330.289000030607 29000000.011999960989 27869999.982999920845 3951763.043999969959 60369.934282318 2024-02-29T22:25:21.992241+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3949253.984000027180 60369.934293971 2024-02-29T22:25:22.999121+00:00 19994330.292000059038 28999999.998000029474 27870000.042999979109 3949154.089999973774 60369.934305442 2024-02-29T22:25:23.990128+00:00 19994330.288999918848 28999999.963999990374 27869999.935000058264 3955483.951000034809 60369.934317101 2024-02-29T22:25:24.997504+00:00 19994330.291000008583 29000000.014999989420 27870000.061999920756 3947577.955999969970 60369.934328577 2024-02-29T22:25:25.989008+00:00 19994330.289000000805 29000000.017000079155 27869999.981999989599 3949194.058000028133 60369.934340236 2024-02-29T22:25:26.996383+00:00 19994330.289999999106 28999999.977999929339 27869999.983000040054 3948467.002999960911 60369.934351706 2024-02-29T22:25:27.987390+00:00 19994330.289000000805 28999999.996999979019 27869999.990999940783 3952895.970000029076 60369.934363365 2024-02-29T22:25:28.994765+00:00 19994330.291000001132 29000000.004000071436 27870000.034000039101 3951831.996999979019 60369.934374835 2024-02-29T22:25:29.985772+00:00 19994330.295000001788 29000000.039999961853 27869999.975000020117 3952283.995000004768 60369.934386495 2024-02-29T22:25:30.993147+00:00 19994330.290999989957 28999999.960999969393 27869999.968000050634 3944731.947000027169 60369.934398148 2024-02-29T22:25:32.000027+00:00 19994330.289999991655 29000000.009000059217 27870000.003999948502 3953529.044000030030 60369.934409624 2024-02-29T22:25:32.991530+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3945515.986999989022 60369.934421284 2024-02-29T22:25:33.998905+00:00 19994330.290000021458 28999999.968999978155 27870000.009999990463 3946349.078999996185 60369.934432753 2024-02-29T22:25:34.989912+00:00 19994330.288999971002 29000000.027000069618 27869999.971000079066 3944544.873000026215 60369.934444413 2024-02-29T22:25:35.997287+00:00 19994330.290000021458 28999999.995999928564 27870000.037999991328 3943784.079999924172 60369.934455883 2024-02-29T22:25:36.988295+00:00 19994330.292999979109 29000000.019000049680 27869999.944000009447 3946496.070999979973 60369.934467542 2024-02-29T22:25:37.995670+00:00 19994330.293999999762 28999999.975000001490 27869999.965000029653 3948164.925999999046 60369.934479013 2024-02-29T22:25:38.986677+00:00 19994330.288000021130 29000000.002999998629 27870000.017999999225 3943857.928000092972 60369.934490672 2024-02-29T22:25:39.994052+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3945959.031999946106 60369.934502142 2024-02-29T22:25:40.985059+00:00 19994330.289000030607 28999999.937000010163 27870000.017000000924 3947783.046000003815 60369.934513801 2024-02-29T22:25:41.992435+00:00 19994330.290000021458 29000000.050999999046 27870000.000999998301 3947301.925999999046 60369.934525461 2024-02-29T22:25:42.999810+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3951737.988000034820 60369.934536931 2024-02-29T22:25:43.990817+00:00 19994330.289999961853 29000000.000000000000 27870000.001000020653 3941320.208999990951 60369.934548590 2024-02-29T22:25:44.998191+00:00 19994330.295000020415 29000000.018000010401 27870000.022999998182 3944596.769999980927 60369.934560060 2024-02-29T22:25:45.989199+00:00 19994330.289000030607 28999999.960000008345 27869999.973999980837 3950300.157999991905 60369.934571720 2024-02-29T22:25:46.996575+00:00 19994330.291999999434 29000000.057000011206 27870000.002000000328 3947557.901999949943 60369.934583190 2024-02-29T22:25:47.987582+00:00 19994330.287999991328 28999999.963999990374 27869999.993000000715 3946790.043000102043 60369.934594849 2024-02-29T22:25:48.994957+00:00 19994330.288999971002 29000000.000000000000 27870000.032000008970 3949441.894999980927 60369.934606319 2024-02-29T22:25:49.985964+00:00 19994330.291000008583 28999999.986000001431 27869999.967999991030 3944362.014999986161 60369.934617979 2024-02-29T22:25:50.993339+00:00 19994330.287000000477 29000000.051999989897 27870000.051999989897 3949698.988999962807 60369.934629449 2024-02-29T22:25:51.984347+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3947483.098999977112 60369.934641108 2024-02-29T22:25:52.991722+00:00 19994330.292999979109 28999999.984000030905 27869999.964999970049 3949108.991999983788 60369.934652762 2024-02-29T22:25:53.998600+00:00 19994330.292000059038 29000000.008000019938 27870000.033000048250 3948140.070000051986 60369.934664237 2024-02-29T22:25:54.990104+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3944023.837000011932 60369.934675897 2024-02-29T22:25:55.997479+00:00 19994330.289999961853 28999999.986000061035 27869999.942000031471 3951117.003000020981 60369.934687367 2024-02-29T22:25:56.988486+00:00 19994330.289000030607 28999999.997999910265 27869999.996999979019 3944861.092000008095 60369.934699026 2024-02-29T22:25:57.995862+00:00 19994330.291000008583 29000000.004000071436 27869999.957999940962 3946095.054000020027 60369.934710502 2024-02-29T22:25:58.987365+00:00 19994330.286999940872 28999999.978999968618 27870000.073000069708 3945557.952999948990 60369.934722155 2024-02-29T22:25:59.994244+00:00 19994330.289000030607 29000000.036000009626 27869999.970999959856 3943694.893000007141 60369.934733626 2024-02-29T22:26:00.985251+00:00 19994330.292999979109 28999999.990999940783 27869999.952000018209 3948764.120999931823 60369.934745285 2024-02-29T22:26:01.992627+00:00 19994330.291000008583 29000000.002000089735 27870000.046000000089 3945963.982000112999 60369.934756939 2024-02-29T22:26:02.999506+00:00 19994330.292000059038 28999999.988999959081 27869999.980999950320 3947767.923999906052 60369.934768415 2024-02-29T22:26:03.991009+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3948788.011000037193 60369.934780074 2024-02-29T22:26:04.998384+00:00 19994330.289999961853 28999999.988000039011 27870000.014000058174 3947643.975999950897 60369.934791544 2024-02-29T22:26:05.989391+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3947721.000000000000 60369.934803203 2024-02-29T22:26:06.996766+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3939370.066000103951 60369.934814679 2024-02-29T22:26:07.988270+00:00 19994330.294000029564 29000000.013000011444 27870000.016999959946 3947949.976999998093 60369.934826333 2024-02-29T22:26:08.995149+00:00 19994330.289999961853 28999999.941999908537 27869999.968999978155 3945345.040999888908 60369.934837808 2024-02-29T22:26:09.986652+00:00 19994330.292000059038 29000000.019000049680 27870000.024000048637 3942991.974000095855 60369.934849462 2024-02-29T22:26:10.993531+00:00 19994330.289999961853 29000000.001999970526 27869999.962000008672 3948205.018000007141 60369.934860938 2024-02-29T22:26:11.985035+00:00 19994330.291000008583 28999999.968999978155 27869999.998999949545 3944344.048999906052 60369.934872592 2024-02-29T22:26:12.991914+00:00 19994330.289000030607 29000000.058000091463 27870000.046000000089 3944944.969000101089 60369.934884251 2024-02-29T22:26:13.999289+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3945904.969999908935 60369.934895727 2024-02-29T22:26:14.990792+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3942259.953000069130 60369.934907380 2024-02-29T22:26:15.997671+00:00 19994330.294000029564 28999999.982999999076 27870000.013000011444 3944734.004999995232 60369.934918856 2024-02-29T22:26:16.989174+00:00 19994330.287999991328 29000000.006000000983 27869999.975999999791 3944041.069000006188 60369.934930510 2024-02-29T22:26:17.996054+00:00 19994330.292999979109 29000000.028000000864 27869999.988000001758 3945040.931999921799 60369.934941986 2024-02-29T22:26:18.987557+00:00 19994330.287999991328 29000000.007000010461 27870000.028999999166 3945880.003000020981 60369.934953639 2024-02-29T22:26:19.994436+00:00 19994330.289999999106 28999999.969999998808 27870000.015000000596 3946840.034000039101 60369.934965115 2024-02-29T22:26:20.985939+00:00 19994330.289000000805 29000000.006999999285 27869999.948000010103 3942244.965000032913 60369.934976769 2024-02-29T22:26:21.992818+00:00 19994330.289000000805 29000000.014999989420 27870000.044999990612 3948868.148000001907 60369.934988244 2024-02-29T22:26:22.984322+00:00 19994330.293000001460 29000000.003000020981 27870000.013999998569 3943983.789999961853 60369.934999904 2024-02-29T22:26:23.991697+00:00 19994330.289000000805 28999999.979999959469 27869999.960999999195 3947168.116999983788 60369.935011557 2024-02-29T22:26:24.998576+00:00 19994330.290999989957 28999999.990000009537 27869999.992000009865 3945391.925999999046 60369.935023033 2024-02-29T22:26:25.990079+00:00 19994330.290999989957 29000000.025000039488 27869999.992999970913 3944685.013000010978 60369.935034687 2024-02-29T22:26:26.996959+00:00 19994330.291000008583 28999999.995999988168 27870000.015000049025 3942460.133999944199 60369.935046162 2024-02-29T22:26:27.988461+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3944507.915000081062 60369.935057817 2024-02-29T22:26:28.995341+00:00 19994330.291000008583 29000000.023999989033 27870000.065000001341 3942586.000000000000 60369.935069292 2024-02-29T22:26:29.986844+00:00 19994330.287999991328 28999999.971000019461 27869999.881000038236 3945866.041000009049 60369.935080952 2024-02-29T22:26:30.994219+00:00 19994330.291000008583 29000000.001999970526 27870000.035999950022 3944281.031999946106 60369.935092422 2024-02-29T22:26:31.985227+00:00 19994330.294000029564 28999999.993000030518 27869999.978000041097 3941731.911000012886 60369.935104081 2024-02-29T22:26:32.992602+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3940775.001000047196 60369.935115551 2024-02-29T22:26:33.983609+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3947791.970999956131 60369.935127210 2024-02-29T22:26:34.990984+00:00 19994330.287000000477 28999999.998999949545 27870000.015999969095 3945798.049999951851 60369.935138870 2024-02-29T22:26:35.998359+00:00 19994330.289000030607 28999999.962000008672 27869999.937000039965 3943717.067000031006 60369.935150340 2024-02-29T22:26:36.989366+00:00 19994330.291000008583 29000000.003000020981 27870000.044999960810 3948221.891000031959 60369.935161999 2024-02-29T22:26:37.996742+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3949897.031999946106 60369.935173475 2024-02-29T22:26:38.988245+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3945774.050000071991 60369.935185129 2024-02-29T22:26:39.995124+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3948108.893999934196 60369.935196599 2024-02-29T22:26:40.986131+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3943276.075000048149 60369.935208258 2024-02-29T22:26:41.993507+00:00 19994330.291999999434 29000000.023999929428 27870000.034000039101 3944947.039999961853 60369.935219734 2024-02-29T22:26:42.985010+00:00 19994330.290000021458 28999999.987000111490 27869999.982999920845 3944657.917000054847 60369.935231388 2024-02-29T22:26:43.991889+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3948132.013999938965 60369.935243041 2024-02-29T22:26:44.998768+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3945738.136000037193 60369.935254517 2024-02-29T22:26:45.990271+00:00 19994330.290000021458 28999999.992999911308 27869999.991000059992 3950041.878000020981 60369.935266176 2024-02-29T22:26:46.997646+00:00 19994330.292999979109 29000000.008000019938 27869999.992999911308 3943780.084999918938 60369.935277646 2024-02-29T22:26:47.988654+00:00 19994330.292999979109 29000000.049000021070 27870000.048000101000 3943490.907000064850 60369.935289306 2024-02-29T22:26:48.996029+00:00 19994330.287999991328 28999999.972999930382 27869999.979999899864 3950062.034000039101 60369.935300781 2024-02-29T22:26:49.987532+00:00 19994330.289999961853 28999999.975000020117 27869999.936000108719 3947281.006999969017 60369.935312435 2024-02-29T22:26:50.994411+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3948419.884999989998 60369.935323911 2024-02-29T22:26:51.985914+00:00 19994330.287000060081 29000000.012000080198 27869999.947000030428 3942858.090000032913 60369.935335570 2024-02-29T22:26:52.993290+00:00 19994330.291000008583 29000000.017999999225 27870000.029999971390 3948312.939999938011 60369.935347040 2024-02-29T22:26:53.984297+00:00 19994330.291000008583 28999999.982999999076 27869999.970000028610 3945167.013000010978 60369.935358700 2024-02-29T22:26:54.991671+00:00 19994330.288999918848 29000000.006000000983 27870000.069999929518 3941992.041000009049 60369.935370354 2024-02-29T22:26:55.998551+00:00 19994330.294000029564 28999999.988999988884 27869999.934999998659 3940977.968999981880 60369.935381829 2024-02-29T22:26:56.990054+00:00 19994330.290000081062 29000000.015999998897 27870000.017999999225 3942736.003000020981 60369.935393483 2024-02-29T22:26:57.996934+00:00 19994330.287999991328 29000000.043000008911 27870000.047000009567 3943355.965000032913 60369.935404959 2024-02-29T22:26:58.988436+00:00 19994330.287999991328 28999999.926999989897 27869999.923999991268 3948685.055999993812 60369.935416612 2024-02-29T22:26:59.995316+00:00 19994330.287999991328 29000000.000000000000 27870000.015999991447 3942815.950999975204 60369.935428088 2024-02-29T22:27:00.986819+00:00 19994330.291999939829 29000000.033000018448 27870000.019000019878 3946846.950000048149 60369.935439748 2024-02-29T22:27:01.994194+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3944254.116999983788 60369.935451217 2024-02-29T22:27:02.985201+00:00 19994330.292999979109 29000000.027000010014 27870000.054999981076 3945664.916999936104 60369.935462877 2024-02-29T22:27:03.992576+00:00 19994330.292000059038 28999999.982999980450 27869999.968000020832 3944939.070999979973 60369.935474353 2024-02-29T22:27:04.984080+00:00 19994330.286999940872 28999999.998000029474 27870000.025000009686 3947923.922000051010 60369.935486007 2024-02-29T22:27:05.990959+00:00 19994330.289000030607 29000000.024999979883 27870000.027000010014 3947149.055999993812 60369.935497666 2024-02-29T22:27:06.998334+00:00 19994330.291000008583 28999999.983999971300 27870000.007999960333 3943731.986999989022 60369.935509142 2024-02-29T22:27:07.989838+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3950473.011999965180 60369.935520795 2024-02-29T22:27:08.996717+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3948817.032000064850 60369.935532271 2024-02-29T22:27:09.988220+00:00 19994330.291000008583 29000000.034000039101 27870000.025999959558 3946707.972000002861 60369.935543931 2024-02-29T22:27:10.995595+00:00 19994330.291000008583 28999999.997999910265 27869999.952000018209 3943100.998000026215 60369.935555400 2024-02-29T22:27:11.986602+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3943331.960999966133 60369.935567060 2024-02-29T22:27:12.993978+00:00 19994330.291999939829 29000000.018000010401 27870000.047999981791 3945496.123000026215 60369.935578530 2024-02-29T22:27:13.984986+00:00 19994330.287999998778 29000000.011000040919 27869999.963000059128 3942220.975999950897 60369.935590189 2024-02-29T22:27:14.992360+00:00 19994330.291999999434 28999999.983999971300 27870000.018999930471 3947652.924999951851 60369.935601659 2024-02-29T22:27:15.983367+00:00 19994330.283999990672 28999999.993000030518 27869999.991000059992 3948637.924000024796 60369.935613319 2024-02-29T22:27:16.990742+00:00 19994330.293999999762 29000000.011999960989 27870000.022999998182 3946190.126000047196 60369.935624978 2024-02-29T22:27:17.998117+00:00 19994330.292000010610 28999999.993000030518 27869999.967999938875 3946032.004999995232 60369.935636448 2024-02-29T22:27:18.989124+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3950559.952000021935 60369.935648108 2024-02-29T22:27:19.996500+00:00 19994330.291999999434 29000000.011999960989 27870000.041000008583 3948965.070999979973 60369.935659578 2024-02-29T22:27:20.987507+00:00 19994330.289000000805 29000000.012000080198 27869999.999000068754 3948463.914999961853 60369.935671237 2024-02-29T22:27:21.994882+00:00 19994330.290999978781 28999999.977000001818 27870000.034999970347 3947150.006999969017 60369.935682713 2024-02-29T22:27:22.986385+00:00 19994330.287000000477 28999999.993999961764 27869999.947999950498 3949148.973000050057 60369.935694367 2024-02-29T22:27:23.993265+00:00 19994330.293000008911 29000000.006000038236 27870000.006000038236 3948201.054999948014 60369.935705842 2024-02-29T22:27:24.984768+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3951642.000000000000 60369.935717496 2024-02-29T22:27:25.991647+00:00 19994330.288000021130 28999999.996000051498 27869999.945999979973 3950928.922000051010 60369.935728972 2024-02-29T22:27:26.983150+00:00 19994330.289999961853 29000000.024999979883 27870000.050000071526 3949588.128000020981 60369.935740631 2024-02-29T22:27:27.990525+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3945715.011999965180 60369.935752285 2024-02-29T22:27:28.997404+00:00 19994330.290000021458 28999999.939000010490 27869999.914999961853 3943957.975000023842 60369.935763760 2024-02-29T22:27:29.988908+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3944113.029000043869 60369.935775414 2024-02-29T22:27:30.995787+00:00 19994330.288999971002 28999999.991000000387 27870000.029000040144 3948622.056999921799 60369.935786890 2024-02-29T22:27:31.987290+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3950756.904000043869 60369.935798544 2024-02-29T22:27:32.994169+00:00 19994330.292999979109 29000000.006999999285 27869999.998000029474 3947423.046000003815 60369.935810019 2024-02-29T22:27:33.985673+00:00 19994330.288999971002 28999999.981999989599 27870000.015000000596 3944809.835000038147 60369.935821679 2024-02-29T22:27:34.993048+00:00 19994330.291000008583 29000000.043000008911 27870000.010999999940 3943236.006999969017 60369.935833149 2024-02-29T22:27:35.984055+00:00 19994330.291000008583 29000000.009999990463 27869999.980999998748 3945038.069000006188 60369.935844802 2024-02-29T22:27:36.990934+00:00 19994330.286000009626 28999999.962000008672 27870000.013999998569 3945517.044999957085 60369.935856462 2024-02-29T22:27:37.998309+00:00 19994330.291999999434 28999999.970999989659 27869999.981000009924 3943566.937000035774 60369.935867938 2024-02-29T22:27:38.989812+00:00 19994330.290000021458 29000000.032000008970 27869999.984000001103 3944129.960000038147 60369.935879591 2024-02-29T22:27:39.996692+00:00 19994330.286999940872 28999999.996999979019 27869999.988000009209 3941798.071999907028 60369.935891067 2024-02-29T22:27:40.988195+00:00 19994330.292999979109 29000000.027000010014 27870000.028000000864 3945123.981999992859 60369.935902721 2024-02-29T22:27:41.995074+00:00 19994330.292000059038 28999999.969000041485 27869999.991000000387 3943372.071000099182 60369.935914197 2024-02-29T22:27:42.986577+00:00 19994330.289999961853 29000000.005999978632 27870000.042000029236 3945636.025999904145 60369.935925850 2024-02-29T22:27:43.993456+00:00 19994330.290000081062 29000000.018999990076 27869999.956999961287 3944687.924000024796 60369.935937326 2024-02-29T22:27:44.984960+00:00 19994330.291999939829 29000000.024999979883 27870000.066000040621 3950549.042999982834 60369.935948986 2024-02-29T22:27:45.992335+00:00 19994330.287000060081 28999999.933000031859 27869999.981999989599 3950186.893000000156 60369.935960455 2024-02-29T22:27:46.983342+00:00 19994330.288999918848 29000000.022999938577 27869999.961999949068 3945991.013999999966 60369.935972115 2024-02-29T22:27:47.990717+00:00 19994330.293000098318 29000000.014000058174 27870000.011000040919 3940299.078000000212 60369.935983769 2024-02-29T22:27:48.997597+00:00 19994330.289999961853 28999999.937999960035 27869999.931999981403 3950069.926000000909 60369.935995244 2024-02-29T22:27:49.989100+00:00 19994330.291999939829 29000000.036000009626 27870000.042999979109 3941882.977999997791 60369.936006904 2024-02-29T22:27:50.996475+00:00 19994330.290000081062 29000000.013000011444 27870000.025000039488 3942653.168000000995 60369.936018374 2024-02-29T22:27:51.987482+00:00 19994330.289999961853 29000000.003000020981 27869999.972999989986 3945264.921999997925 60369.936030033 2024-02-29T22:27:52.994857+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3946646.989000000060 60369.936041503 2024-02-29T22:27:53.985865+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3944959.927999998908 60369.936053162 2024-02-29T22:27:54.993240+00:00 19994330.290000081062 29000000.000999931246 27869999.998000029474 3951791.057999997865 60369.936064633 2024-02-29T22:27:55.984247+00:00 19994330.292999979109 28999999.960000038147 27870000.011000040919 3945266.043000005186 60369.936076292 2024-02-29T22:27:56.991622+00:00 19994330.289000030607 29000000.037000060081 27870000.022999998182 3945097.989000000060 60369.936087768 2024-02-29T22:27:57.983125+00:00 19994330.291999939829 29000000.000999931246 27869999.953999999911 3949949.953000002075 60369.936099421 2024-02-29T22:27:58.990004+00:00 19994330.289000030607 29000000.022000070661 27870000.046999931335 3946188.991999999154 60369.936111081 2024-02-29T22:27:59.997380+00:00 19994330.289000030607 29000000.010999921709 27869999.978000041097 3942388.030999995768 60369.936122557 2024-02-29T22:28:00.988883+00:00 19994330.288999918848 28999999.970000028610 27870000.031000021845 3946282.939000003040 60369.936134210 2024-02-29T22:28:01.995762+00:00 19994330.290000081062 28999999.952999949455 27869999.911000009626 3951069.124000004958 60369.936145686 2024-02-29T22:28:02.987265+00:00 19994330.288999918848 29000000.043000098318 27870000.061999920756 3947677.905000001192 60369.936157340 2024-02-29T22:28:03.994145+00:00 19994330.292000059038 29000000.018999930471 27870000.009999990463 3947180.949999988079 60369.936168815 2024-02-29T22:28:04.985648+00:00 19994330.294999960810 29000000.008000019938 27870000.004999998957 3946134.019000009168 60369.936180469 2024-02-29T22:28:05.992527+00:00 19994330.290000081062 28999999.981999989599 27870000.016000028700 3947558.009999989998 60369.936191945 2024-02-29T22:28:06.984030+00:00 19994330.287999998778 29000000.002999998629 27869999.983999971300 3949198.968000010122 60369.936203599 2024-02-29T22:28:07.990909+00:00 19994330.291000001132 28999999.989000000060 27869999.938000079244 3945630.107999994885 60369.936215074 2024-02-29T22:28:08.982412+00:00 19994330.290999989957 28999999.993000000715 27870000.005999919027 3945213.953999996185 60369.936226728 2024-02-29T22:28:09.989292+00:00 19994330.287000000477 28999999.991000000387 27870000.032000061125 3945158.047000005841 60369.936238388 2024-02-29T22:28:10.996666+00:00 19994330.290000010282 28999999.992000009865 27870000.018999930471 3945793.965000004042 60369.936249863 2024-02-29T22:28:11.988169+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3945713.015999988187 60369.936261517 2024-02-29T22:28:12.995049+00:00 19994330.293000001460 28999999.988999988884 27869999.951000001281 3947474.995000004768 60369.936272993 2024-02-29T22:28:13.986552+00:00 19994330.291000008583 29000000.025999989361 27870000.087000001222 3948995.013999999035 60369.936284646 2024-02-29T22:28:14.993431+00:00 19994330.289999991655 29000000.011000011116 27869999.940000001341 3945549.967000008095 60369.936296122 2024-02-29T22:28:15.984935+00:00 19994330.293000008911 28999999.985000010580 27870000.014000009745 3950688.068999990821 60369.936307781 2024-02-29T22:28:16.992310+00:00 19994330.287000000477 29000000.005999978632 27870000.020999979228 3950333.958000003826 60369.936319252 2024-02-29T22:28:17.983317+00:00 19994330.287000000477 28999999.982999980450 27870000.010000020266 3948415.018000007141 60369.936330911 2024-02-29T22:28:18.990693+00:00 19994330.293999999762 29000000.032999988645 27869999.927999999374 3948729.085000007879 60369.936342564 2024-02-29T22:28:19.997572+00:00 19994330.288999971002 28999999.980000019073 27870000.052999969572 3944472.866999983788 60369.936354040 2024-02-29T22:28:20.989074+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3950286.897000014782 60369.936365694 2024-02-29T22:28:21.995954+00:00 19994330.291000008583 28999999.986999988556 27869999.961999978870 3948726.077999978792 60369.936377170 2024-02-29T22:28:22.987457+00:00 19994330.291999999434 28999999.977999988943 27870000.004999998957 3948858.066000015009 60369.936388823 2024-02-29T22:28:23.994336+00:00 19994330.290000021458 29000000.057000041008 27870000.046000000089 3949723.016999990214 60369.936400299 2024-02-29T22:28:24.985839+00:00 19994330.286000009626 28999999.952999949455 27869999.976000010967 3944457.891999990214 60369.936411953 2024-02-29T22:28:25.992719+00:00 19994330.291999999434 28999999.983000040054 27869999.961000028998 3946191.031000018120 60369.936423428 2024-02-29T22:28:26.984222+00:00 19994330.291999999434 29000000.057000041008 27870000.081999961287 3945745.095999985933 60369.936435088 2024-02-29T22:28:27.991597+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3948159.934000014793 60369.936446558 2024-02-29T22:28:28.982605+00:00 19994330.291999999434 28999999.963999990374 27869999.952000018209 3946866.961999983061 60369.936458217 2024-02-29T22:28:29.989980+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3951362.969000012148 60369.936469871 2024-02-29T22:28:30.996859+00:00 19994330.290000021458 28999999.986999988556 27869999.998000029474 3948634.108999996912 60369.936481347 2024-02-29T22:28:31.988362+00:00 19994330.288999971002 29000000.011000040919 27870000.018999930471 3945906.916000009049 60369.936493000 2024-02-29T22:28:32.995241+00:00 19994330.290000021458 29000000.038999918848 27870000.049000021070 3948729.949999988079 60369.936504476 2024-02-29T22:28:33.986744+00:00 19994330.289999961853 28999999.957000020891 27870000.006999969482 3947249.064999998081 60369.936516136 2024-02-29T22:28:34.994120+00:00 19994330.291000008583 29000000.014999989420 27869999.958000060171 3947737.013999999035 60369.936527606 2024-02-29T22:28:35.985127+00:00 19994330.292999979109 28999999.996000051498 27869999.996999979019 3946731.979000002146 60369.936539265 2024-02-29T22:28:36.992502+00:00 19994330.291000008583 29000000.016999959946 27870000.023999929428 3947783.038000016939 60369.936550735 2024-02-29T22:28:37.983509+00:00 19994330.287999991328 29000000.027000069618 27869999.952000018209 3946234.949999988079 60369.936562395 2024-02-29T22:28:38.990884+00:00 19994330.292000059038 28999999.960999969393 27869999.999000068754 3943272.960999995004 60369.936573864 2024-02-29T22:28:39.981892+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3947487.025000005960 60369.936585524 2024-02-29T22:28:40.989267+00:00 19994330.293000098318 29000000.023999929428 27869999.970000028610 3945253.157000004780 60369.936597183 2024-02-29T22:28:41.996642+00:00 19994330.287999991328 28999999.990000009537 27870000.051999930292 3944751.884000002872 60369.936608654 2024-02-29T22:28:42.987649+00:00 19994330.291999939829 28999999.999000068754 27869999.935999989510 3945020.011000006925 60369.936620313 2024-02-29T22:28:43.995024+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3944077.015999972820 60369.936631783 2024-02-29T22:28:44.986031+00:00 19994330.287000060081 28999999.982000000775 27870000.026999950409 3946113.943000019062 60369.936643442 2024-02-29T22:28:45.993406+00:00 19994330.292999979109 28999999.986000001431 27869999.930999990553 3943032.085999995004 60369.936654918 2024-02-29T22:28:46.984910+00:00 19994330.289000030607 29000000.030999988317 27870000.037000060081 3943858.983999996912 60369.936666572 2024-02-29T22:28:47.991789+00:00 19994330.286999940872 28999999.999000009149 27870000.026999950409 3943557.059000014793 60369.936678042 2024-02-29T22:28:48.982796+00:00 19994330.289000030607 28999999.974999990314 27869999.996000051498 3946877.860999972094 60369.936689701 2024-02-29T22:28:49.990171+00:00 19994330.294999960810 29000000.013999998569 27870000.000000000000 3944953.051000028849 60369.936701355 2024-02-29T22:28:50.997050+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3947009.070999979973 60369.936712830 2024-02-29T22:28:51.988553+00:00 19994330.289999961853 29000000.021000001580 27870000.008999999613 3944102.929000020027 60369.936724490 2024-02-29T22:28:52.995929+00:00 19994330.292000059038 28999999.981999989599 27869999.978999990970 3946153.027999997139 60369.936735960 2024-02-29T22:28:53.986936+00:00 19994330.289000030607 28999999.972999989986 27870000.025000009686 3947446.032000004780 60369.936747619 2024-02-29T22:28:54.994311+00:00 19994330.289999961853 29000000.034000039101 27869999.956999991089 3944058.889999986161 60369.936759089 2024-02-29T22:28:55.985319+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3943499.171000003815 60369.936770749 2024-02-29T22:28:56.992694+00:00 19994330.292000059038 28999999.999000009149 27870000.019999980927 3941722.861999989022 60369.936782219 2024-02-29T22:28:57.983701+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3944641.005999981891 60369.936793878 2024-02-29T22:28:58.991075+00:00 19994330.292000059038 29000000.032999988645 27870000.030000001192 3946293.060000001919 60369.936805348 2024-02-29T22:28:59.982083+00:00 19994330.291000008583 28999999.962000008672 27869999.987000018358 3946300.961000024807 60369.936817008 2024-02-29T22:29:00.989458+00:00 19994330.291999999434 28999999.997999969870 27869999.974999960512 3947453.042999982834 60369.936828661 2024-02-29T22:29:01.996338+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3948506.895000040997 60369.936840137 2024-02-29T22:29:02.987841+00:00 19994330.287000000477 29000000.024000048637 27870000.060999989510 3949946.167999982834 60369.936851791 2024-02-29T22:29:03.994720+00:00 19994330.293999999762 28999999.992999911308 27869999.962999999523 3945299.879999995232 60369.936863266 2024-02-29T22:29:04.986223+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3947483.983999968041 60369.936874926 2024-02-29T22:29:05.993599+00:00 19994330.290000010282 28999999.999000068754 27869999.949000000954 3947060.125000000000 60369.936886396 2024-02-29T22:29:06.984606+00:00 19994330.291999980807 29000000.000999931246 27870000.021000031382 3940661.908000051975 60369.936898055 2024-02-29T22:29:07.991981+00:00 19994330.292000029236 29000000.019999980927 27870000.011999960989 3949239.068999946117 60369.936909525 2024-02-29T22:29:08.982988+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3949734.942000031006 60369.936921185 2024-02-29T22:29:09.990363+00:00 19994330.291999999434 29000000.014999989420 27869999.990999940783 3945949.041000009049 60369.936932661 2024-02-29T22:29:10.981866+00:00 19994330.288000021130 29000000.014000058174 27869999.986999988556 3947071.893000007141 60369.936944314 2024-02-29T22:29:11.988746+00:00 19994330.289999991655 28999999.970999959856 27870000.039000030607 3948140.137999951839 60369.936955974 2024-02-29T22:29:12.996121+00:00 19994330.289999991655 29000000.057000041008 27870000.047000050545 3945989.941000043880 60369.936967444 2024-02-29T22:29:13.987128+00:00 19994330.291000008583 28999999.944999929518 27869999.971999999136 3943011.965999960899 60369.936979103 2024-02-29T22:29:14.994503+00:00 19994330.292999979109 29000000.022999998182 27869999.977999929339 3951016.027000010014 60369.936990573 2024-02-29T22:29:15.985510+00:00 19994330.287999991328 28999999.999000068754 27869999.978000041097 3947604.918000041973 60369.937002232 2024-02-29T22:29:16.992886+00:00 19994330.291999999434 28999999.988999959081 27870000.088999990374 3946922.148999989033 60369.937013702 2024-02-29T22:29:17.983893+00:00 19994330.288000050932 29000000.009999990463 27869999.970999959856 3950809.896999955177 60369.937025362 2024-02-29T22:29:18.991268+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3948737.037000000011 60369.937036837 2024-02-29T22:29:19.982771+00:00 19994330.289999961853 28999999.994000080973 27870000.024999979883 3949797.936000049114 60369.937048491 2024-02-29T22:29:20.989651+00:00 19994330.290000021458 28999999.984999999404 27869999.941000100225 3948937.032999991905 60369.937059967 2024-02-29T22:29:21.981154+00:00 19994330.289999961853 29000000.024999998510 27869999.996999979019 3947829.138999999035 60369.937071620 2024-02-29T22:29:22.988033+00:00 19994330.290000021458 28999999.952000010759 27869999.995999928564 3948581.879000008106 60369.937083280 2024-02-29T22:29:23.995408+00:00 19994330.291999999434 29000000.007999990135 27870000.001000050455 3950746.993999958038 60369.937094750 2024-02-29T22:29:24.986415+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3947370.958999990951 60369.937106410 2024-02-29T22:29:25.993791+00:00 19994330.289999961853 29000000.030000001192 27869999.971999999136 3948041.040000020992 60369.937117880 2024-02-29T22:29:26.984798+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3946010.959999979008 60369.937129539 2024-02-29T22:29:27.992173+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3952539.049000024796 60369.937141009 2024-02-29T22:29:28.983180+00:00 19994330.290000081062 28999999.962999969721 27869999.929000020027 3946094.046999990940 60369.937152668 2024-02-29T22:29:29.990555+00:00 19994330.286999940872 29000000.049000021070 27870000.076999999583 3943532.030000030994 60369.937164144 2024-02-29T22:29:30.982058+00:00 19994330.296000000089 28999999.961000028998 27869999.971999999136 3948205.902999997139 60369.937175798 2024-02-29T22:29:31.988938+00:00 19994330.289000030607 29000000.043999969959 27869999.999000001699 3949222.037000000011 60369.937187457 2024-02-29T22:29:32.996312+00:00 19994330.291999939829 28999999.954999979585 27870000.010000009090 3950167.935999989975 60369.937198927 2024-02-29T22:29:33.987320+00:00 19994330.287999991328 29000000.039000030607 27870000.021000009030 3950020.987999976147 60369.937210587 2024-02-29T22:29:34.994695+00:00 19994330.290000081062 28999999.977999988943 27869999.961999978870 3949038.011000037193 60369.937222057 2024-02-29T22:29:35.985703+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3954401.000999987125 60369.937233716 2024-02-29T22:29:36.993078+00:00 19994330.288999918848 29000000.027000010014 27869999.997999999672 3948803.950999975204 60369.937245186 2024-02-29T22:29:37.984085+00:00 19994330.296000000089 28999999.987999979407 27870000.028000000864 3950076.089000045788 60369.937256846 2024-02-29T22:29:38.991460+00:00 19994330.289000030607 28999999.981000069529 27869999.960999999195 3949880.958999990951 60369.937268321 2024-02-29T22:29:39.982963+00:00 19994330.291000008583 29000000.005999919027 27870000.035000029951 3951553.055999993812 60369.937279975 2024-02-29T22:29:40.989843+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3946683.990000010002 60369.937291451 2024-02-29T22:29:41.981346+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3953690.988999962807 60369.937303104 2024-02-29T22:29:42.988225+00:00 19994330.287999991328 29000000.037999991328 27870000.048999968916 3950316.015000044834 60369.937314764 2024-02-29T22:29:43.995600+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3950197.073999940883 60369.937326234 2024-02-29T22:29:44.986607+00:00 19994330.294999960810 29000000.009000059217 27870000.001000050455 3950765.915000020992 60369.937337893 2024-02-29T22:29:45.993983+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3951103.961000024807 60369.937349369 2024-02-29T22:29:46.985486+00:00 19994330.287999991328 28999999.974999900907 27870000.026000019163 3952511.086999952793 60369.937361022 2024-02-29T22:29:47.992365+00:00 19994330.292000059038 29000000.008000019938 27869999.989999949932 3951767.942000031006 60369.937372498 2024-02-29T22:29:48.983868+00:00 19994330.286999940872 29000000.007000088692 27870000.042000059038 3953601.041000009049 60369.937384152 2024-02-29T22:29:49.990747+00:00 19994330.292999979109 28999999.977000001818 27869999.964999910444 3955246.944000006188 60369.937395628 2024-02-29T22:29:50.982250+00:00 19994330.286000009626 29000000.000999931246 27869999.996000051498 3948064.047999978065 60369.937407282 2024-02-29T22:29:51.989129+00:00 19994330.291000008583 29000000.003000020981 27869999.929000020027 3953426.995999991894 60369.937418757 2024-02-29T22:29:52.980633+00:00 19994330.289999961853 29000000.003999948502 27870000.087000008672 3948542.000000000000 60369.937430417 2024-02-29T22:29:53.988008+00:00 19994330.293000098318 28999999.971999999136 27869999.975000020117 3947034.933000028133 60369.937442070 2024-02-29T22:29:54.994887+00:00 19994330.289000000805 29000000.012000080198 27870000.002999901772 3950062.000000000000 60369.937453546 2024-02-29T22:29:55.986390+00:00 19994330.289999999106 29000000.013999938965 27870000.020000100136 3949440.115999997128 60369.937465200 2024-02-29T22:29:56.993270+00:00 19994330.291000001132 29000000.004000071436 27870000.000999931246 3948823.866999983788 60369.937476675 2024-02-29T22:29:57.984773+00:00 19994330.289000000805 28999999.991000000387 27869999.935999989510 3949061.078000009060 60369.937488329 2024-02-29T22:29:58.991652+00:00 19994330.288999989629 29000000.010000009090 27870000.054000020027 3949406.874000012875 60369.937499805 2024-02-29T22:29:59.983155+00:00 19994330.293000008911 28999999.984999999404 27869999.981999989599 3952297.143999993801 60369.937511465 2024-02-29T22:30:00.990530+00:00 19994330.288999989629 29000000.013999979943 27870000.001999970526 3947632.003999948967 60369.937522935 2024-02-29T22:30:01.981538+00:00 19994330.293000008911 28999999.976000010967 27869999.942000031471 3952553.840000032913 60369.937534594 2024-02-29T22:30:02.988913+00:00 19994330.289999991655 28999999.977000001818 27870000.080999970436 3952201.078999996185 60369.937546248 2024-02-29T22:30:03.995792+00:00 19994330.289000000805 29000000.039999991655 27869999.951000090688 3955520.037000060081 60369.937557723 2024-02-29T22:30:04.987295+00:00 19994330.287999991328 29000000.004000011832 27870000.020999908447 3948336.977999926079 60369.937569383 2024-02-29T22:30:05.994670+00:00 19994330.291999999434 29000000.011999990791 27870000.027000069618 3951605.041000009049 60369.937580853 2024-02-29T22:30:06.985678+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3953766.021000028122 60369.937592512 2024-02-29T22:30:07.993053+00:00 19994330.295000020415 28999999.997000038624 27870000.022999998182 3949273.041000009049 60369.937603982 2024-02-29T22:30:08.984060+00:00 19994330.289999961853 29000000.028000000864 27869999.975999999791 3945732.935999989975 60369.937615641 2024-02-29T22:30:09.991434+00:00 19994330.291999999434 28999999.965999960899 27869999.989999998361 3952019.919999957085 60369.937627112 2024-02-29T22:30:10.982442+00:00 19994330.289000030607 29000000.031000021845 27869999.987999990582 3943451.141000031959 60369.937638771 2024-02-29T22:30:11.989818+00:00 19994330.288999971002 28999999.979000028223 27870000.018999990076 3945462.922000051010 60369.937650247 2024-02-29T22:30:12.981321+00:00 19994330.289000030607 29000000.031999949366 27870000.045000020415 3947400.997999907006 60369.937661900 2024-02-29T22:30:13.988200+00:00 19994330.291999999434 28999999.960000038147 27869999.946000009775 3947157.049000024796 60369.937673560 2024-02-29T22:30:14.995575+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3945834.006000041962 60369.937685030 2024-02-29T22:30:15.986582+00:00 19994330.292999979109 28999999.980000019073 27870000.007999990135 3948207.016999959946 60369.937696689 2024-02-29T22:30:16.993957+00:00 19994330.289000030607 29000000.020999908447 27870000.012999981642 3945379.940999985207 60369.937708159 2024-02-29T22:30:17.984965+00:00 19994330.293999969959 29000000.020000100136 27869999.968000050634 3943571.958999990951 60369.937719819 2024-02-29T22:30:18.992340+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3950817.085000038147 60369.937731294 2024-02-29T22:30:19.983843+00:00 19994330.288000050932 29000000.003000020981 27869999.975999951363 3945387.070000051986 60369.937742948 2024-02-29T22:30:20.990722+00:00 19994330.290999948978 28999999.995999928564 27870000.037000000477 3948203.868999958038 60369.937754424 2024-02-29T22:30:21.982226+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3949997.934999942780 60369.937766084 2024-02-29T22:30:22.989601+00:00 19994330.289000030607 28999999.996999979019 27870000.004000011832 3946535.042000054847 60369.937777553 2024-02-29T22:30:23.980608+00:00 19994330.291999939829 29000000.007000088692 27870000.023999989033 3951185.001999973785 60369.937789213 2024-02-29T22:30:24.987983+00:00 19994330.290000081062 28999999.987999919802 27869999.965000029653 3949700.972000002861 60369.937800867 2024-02-29T22:30:25.994862+00:00 19994330.291000008583 29000000.017000079155 27870000.061999980360 3947105.044000030030 60369.937812342 2024-02-29T22:30:26.986365+00:00 19994330.291999939829 29000000.025999899954 27869999.932000041008 3947862.006000041962 60369.937823996 2024-02-29T22:30:27.993245+00:00 19994330.287000060081 29000000.002000089735 27870000.036999940872 3951075.970999956131 60369.937835472 2024-02-29T22:30:28.984748+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3948704.037999988068 60369.937847131 2024-02-29T22:30:29.992123+00:00 19994330.294000029564 28999999.996999979019 27869999.978999968618 3948355.909000039101 60369.937858601 2024-02-29T22:30:30.983132+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3947443.087999939919 60369.937870260 2024-02-29T22:30:31.990505+00:00 19994330.289999961853 29000000.047999981791 27869999.968999978155 3949477.989000082016 60369.937881730 2024-02-29T22:30:32.981512+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3952964.085999966133 60369.937893390 2024-02-29T22:30:33.988888+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3951256.916999936104 60369.937904860 2024-02-29T22:30:34.979895+00:00 19994330.289000030607 28999999.984000001103 27869999.961000081152 3949898.001000047196 60369.937916519 2024-02-29T22:30:35.987270+00:00 19994330.286999940872 28999999.998999990523 27870000.013000011444 3945472.006000041962 60369.937928179 2024-02-29T22:30:36.994645+00:00 19994330.292000059038 29000000.026000011712 27870000.017999891192 3946581.050999999046 60369.937939649 2024-02-29T22:30:37.985653+00:00 19994330.287999991328 29000000.007999990135 27869999.982000108808 3946911.883999944199 60369.937951308 2024-02-29T22:30:38.993028+00:00 19994330.294000029564 28999999.997000008821 27869999.986999988556 3949462.085999966133 60369.937962778 2024-02-29T22:30:39.984035+00:00 19994330.289999961853 29000000.008000019938 27870000.041999939829 3950255.017000079155 60369.937974438 2024-02-29T22:30:40.991410+00:00 19994330.289999961853 28999999.989999979734 27869999.996000051498 3949214.019999980927 60369.937985908 2024-02-29T22:30:41.982417+00:00 19994330.290000081062 29000000.000000000000 27869999.969999909401 3943795.967999935150 60369.937997567 2024-02-29T22:30:42.989792+00:00 19994330.288999918848 28999999.988999988884 27870000.031000021845 3945479.029000043869 60369.938009037 2024-02-29T22:30:43.980800+00:00 19994330.289000030607 28999999.989000018686 27869999.958000060171 3947407.955000042915 60369.938020696 2024-02-29T22:30:44.988175+00:00 19994330.291000008583 29000000.000999990851 27870000.031000021845 3947046.972999929916 60369.938032350 2024-02-29T22:30:45.995054+00:00 19994330.289999961853 29000000.033999979496 27870000.024999979883 3945219.110000013839 60369.938043826 2024-02-29T22:30:46.986557+00:00 19994330.292000059038 28999999.994000021368 27870000.011999998242 3947426.932999968994 60369.938055485 2024-02-29T22:30:47.993933+00:00 19994330.291000008583 28999999.994000021368 27869999.956999998540 3951846.087000011932 60369.938066955 2024-02-29T22:30:48.984940+00:00 19994330.291000001132 28999999.996999979019 27870000.008000001311 3952239.887000083923 60369.938078615 2024-02-29T22:30:49.992315+00:00 19994330.287999998778 29000000.013000011444 27869999.980000000447 3946264.979999899864 60369.938090091 2024-02-29T22:30:50.983818+00:00 19994330.291000008583 28999999.989000018686 27870000.055999990553 3944519.101999998093 60369.938101744 2024-02-29T22:30:51.990697+00:00 19994330.288999989629 28999999.976999938488 27869999.963999990374 3948845.890000104904 60369.938113220 2024-02-29T22:30:52.982200+00:00 19994330.290000010282 29000000.037999991328 27869999.954000029713 3947632.132999897003 60369.938124874 2024-02-29T22:30:53.989080+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3947869.936000109185 60369.938136349 2024-02-29T22:30:54.980583+00:00 19994330.291999999434 28999999.993000030518 27870000.030999988317 3946678.931999921799 60369.938148003 2024-02-29T22:30:55.987462+00:00 19994330.289000000805 28999999.981999989599 27869999.938999980688 3944319.011999965180 60369.938159662 2024-02-29T22:30:56.994837+00:00 19994330.292999979109 28999999.985000010580 27870000.053000029176 3950176.985000013839 60369.938171138 2024-02-29T22:30:57.986340+00:00 19994330.289000000805 28999999.991000059992 27869999.948000010103 3951612.025000094902 60369.938182792 2024-02-29T22:30:58.993220+00:00 19994330.289000000805 29000000.030999898911 27870000.001999970526 3948450.034999967087 60369.938194267 2024-02-29T22:30:59.984723+00:00 19994330.287000000477 28999999.974000100046 27870000.046000000089 3947903.080999969970 60369.938205921 2024-02-29T22:31:00.991602+00:00 19994330.292999979109 29000000.022999998182 27870000.027000010014 3948948.940999985207 60369.938217397 2024-02-29T22:31:01.983105+00:00 19994330.290000021458 29000000.008000019938 27869999.965999960899 3949079.972000002861 60369.938229057 2024-02-29T22:31:02.990481+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3943418.001999973785 60369.938240526 2024-02-29T22:31:03.981488+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3949502.930000067223 60369.938252186 2024-02-29T22:31:04.988863+00:00 19994330.290999948978 28999999.973999980837 27869999.993000030518 3951474.136999965180 60369.938263656 2024-02-29T22:31:05.979870+00:00 19994330.290000021458 29000000.011000040919 27869999.975000020117 3950758.842000008095 60369.938275315 2024-02-29T22:31:06.987245+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3947823.029999970924 60369.938286969 2024-02-29T22:31:07.994125+00:00 19994330.292999979109 28999999.968000050634 27869999.998000029474 3946409.991999983788 60369.938298445 2024-02-29T22:31:08.985628+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3947701.097000002861 60369.938310104 2024-02-29T22:31:09.993003+00:00 19994330.293000038713 28999999.993000030518 27869999.947000030428 3949227.941000103951 60369.938321574 2024-02-29T22:31:10.984010+00:00 19994330.291999999434 29000000.045999880880 27870000.062999960035 3948661.011999965180 60369.938333234 2024-02-29T22:31:11.991385+00:00 19994330.291000008583 28999999.982000000775 27869999.958999991417 3948516.016999959946 60369.938344710 2024-02-29T22:31:12.982889+00:00 19994330.289999961853 28999999.984999999404 27870000.039999961853 3950222.087000011932 60369.938356363 2024-02-29T22:31:13.989767+00:00 19994330.285999950022 28999999.969000000507 27869999.948000069708 3946443.805000067223 60369.938367839 2024-02-29T22:31:14.981271+00:00 19994330.290000081062 29000000.039000000805 27870000.028999920934 3947915.087999939919 60369.938379493 2024-02-29T22:31:15.988150+00:00 19994330.289999961853 28999999.991000000387 27870000.037000060081 3947942.072000027169 60369.938390968 2024-02-29T22:31:16.979653+00:00 19994330.292000059038 28999999.994000021368 27869999.942000031471 3944999.936999917030 60369.938402622 2024-02-29T22:31:17.986533+00:00 19994330.292999979109 28999999.984999980778 27870000.011999960989 3943552.995000004768 60369.938414281 2024-02-29T22:31:18.993908+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3950682.982000112999 60369.938425757 2024-02-29T22:31:19.985411+00:00 19994330.291999939829 28999999.978999968618 27869999.971000079066 3947647.019999980927 60369.938437411 2024-02-29T22:31:20.992290+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3949939.978999971878 60369.938448886 2024-02-29T22:31:21.983793+00:00 19994330.287000060081 28999999.983999971300 27870000.008999940008 3949568.067999958992 60369.938460546 2024-02-29T22:31:22.991169+00:00 19994330.291999939829 29000000.008000019938 27870000.022000070661 3949788.940999985207 60369.938472016 2024-02-29T22:31:23.982175+00:00 19994330.288000110537 29000000.019999980927 27869999.977000001818 3946921.025000094902 60369.938483675 2024-02-29T22:31:24.989551+00:00 19994330.291999939829 29000000.013000011444 27870000.047999981791 3946160.982999920845 60369.938495145 2024-02-29T22:31:25.980558+00:00 19994330.289999961853 28999999.966000020504 27869999.921999998391 3952435.059000014793 60369.938506805 2024-02-29T22:31:26.987933+00:00 19994330.292000059038 29000000.030999958515 27870000.072000000626 3948483.912000060081 60369.938518275 2024-02-29T22:31:27.978940+00:00 19994330.287999991328 28999999.966000020504 27869999.932000000030 3947021.978999971878 60369.938529934 2024-02-29T22:31:28.986316+00:00 19994330.292000059038 29000000.015999969095 27870000.034000009298 3949524.095999956131 60369.938541588 2024-02-29T22:31:29.993195+00:00 19994330.287999991328 29000000.006000038236 27870000.015999998897 3946695.940000057220 60369.938553064 2024-02-29T22:31:30.984698+00:00 19994330.288999918848 29000000.001999970526 27869999.964999999851 3948782.075999975204 60369.938564717 2024-02-29T22:31:31.991577+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3949860.901999949943 60369.938576193 2024-02-29T22:31:32.983080+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3952659.907000064850 60369.938587853 2024-02-29T22:31:33.990456+00:00 19994330.291999939829 29000000.028999920934 27869999.997000008821 3945348.049000024796 60369.938599322 2024-02-29T22:31:34.981463+00:00 19994330.292999979109 28999999.978000041097 27870000.018999990076 3950237.160999894142 60369.938610976 2024-02-29T22:31:35.988342+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3946084.891000031959 60369.938622452 2024-02-29T22:31:36.979845+00:00 19994330.289000030607 29000000.019999980927 27870000.059000018984 3951610.001999973785 60369.938634112 2024-02-29T22:31:37.987220+00:00 19994330.287999991328 28999999.965000029653 27869999.888000011444 3944668.010000110138 60369.938645765 2024-02-29T22:31:38.994100+00:00 19994330.291999939829 29000000.026999950409 27870000.015999969095 3946039.072999954224 60369.938657241 2024-02-29T22:31:39.985603+00:00 19994330.292000059038 28999999.988999959081 27870000.013000011444 3946360.960999966133 60369.938668895 2024-02-29T22:31:40.992481+00:00 19994330.287999991328 29000000.014999989420 27870000.012000020593 3951333.958999990951 60369.938680370 2024-02-29T22:31:41.983985+00:00 19994330.293000001460 28999999.985000010580 27870000.000999990851 3947878.004000068177 60369.938692024 2024-02-29T22:31:42.990864+00:00 19994330.289999999106 29000000.014999989420 27870000.027000010014 3948078.924999951851 60369.938703500 2024-02-29T22:31:43.982369+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3946366.121999979019 60369.938715153 2024-02-29T22:31:44.989247+00:00 19994330.287999998778 28999999.984000090510 27870000.028999920934 3947753.988000034820 60369.938726629 2024-02-29T22:31:45.980750+00:00 19994330.291999999434 29000000.004999998957 27869999.968000050634 3944661.008000016212 60369.938738288 2024-02-29T22:31:46.988125+00:00 19994330.287999998778 29000000.022999998182 27870000.003999948502 3949427.952999948990 60369.938749759 2024-02-29T22:31:47.979132+00:00 19994330.290999989957 28999999.998999949545 27869999.981000069529 3947825.031000018120 60369.938761418 2024-02-29T22:31:48.986507+00:00 19994330.293999999762 29000000.013000000268 27870000.064999941736 3945333.036000012886 60369.938773071 2024-02-29T22:31:49.993387+00:00 19994330.291000008583 28999999.942999999970 27869999.937000039965 3944097.955000042915 60369.938784547 2024-02-29T22:31:50.984890+00:00 19994330.287000000477 29000000.035000000149 27870000.072999950498 3943971.037999988068 60369.938796201 2024-02-29T22:31:51.991769+00:00 19994330.291999999434 28999999.954999998212 27869999.966000080109 3950848.893999934196 60369.938807677 2024-02-29T22:31:52.983272+00:00 19994330.289000000805 29000000.039000000805 27870000.004999998957 3948443.175000071991 60369.938819336 2024-02-29T22:31:53.990647+00:00 19994330.291999999434 29000000.008999999613 27869999.990000009537 3952306.901999949943 60369.938830806 2024-02-29T22:31:54.981655+00:00 19994330.285000000149 29000000.015999998897 27870000.059999939054 3948734.067999958992 60369.938842466 2024-02-29T22:31:55.989030+00:00 19994330.296999990940 28999999.974999990314 27869999.983000040054 3950525.937000035774 60369.938853935 2024-02-29T22:31:56.980037+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3945459.952000021935 60369.938865595 2024-02-29T22:31:57.987412+00:00 19994330.294000029564 29000000.020000040531 27869999.996999979019 3949148.054999948014 60369.938877065 2024-02-29T22:31:58.978419+00:00 19994330.284999970347 28999999.940999981016 27870000.004999998957 3947967.001000047196 60369.938888724 2024-02-29T22:31:59.985794+00:00 19994330.293000038713 29000000.037999991328 27869999.993000030518 3949480.996999979019 60369.938900384 2024-02-29T22:32:00.993170+00:00 19994330.287000000477 29000000.000000000000 27869999.979999899864 3950926.973999977112 60369.938911854 2024-02-29T22:32:01.984177+00:00 19994330.291999999434 28999999.998000029474 27869999.953000068665 3949613.031000018120 60369.938923514 2024-02-29T22:32:02.991552+00:00 19994330.288999971002 28999999.986999988556 27870000.049999948591 3945711.980000019073 60369.938934983 2024-02-29T22:32:03.982559+00:00 19994330.291999999434 29000000.010999981314 27869999.986000001431 3948669.991000055801 60369.938946643 2024-02-29T22:32:04.989935+00:00 19994330.294000029564 28999999.999000009149 27870000.030999999493 3949544.098999977112 60369.938958113 2024-02-29T22:32:05.980942+00:00 19994330.287000000477 29000000.037999991328 27870000.000000011176 3947189.893999934196 60369.938969772 2024-02-29T22:32:06.988317+00:00 19994330.288999971002 28999999.963000059128 27869999.949999999255 3949474.088000059128 60369.938981242 2024-02-29T22:32:07.979324+00:00 19994330.290000021458 28999999.964999910444 27870000.002000000328 3943307.927999972831 60369.938992902 2024-02-29T22:32:08.986699+00:00 19994330.289000030607 29000000.041000008583 27870000.035999979824 3948205.968000053894 60369.939004561 2024-02-29T22:32:09.994074+00:00 19994330.291999939829 29000000.006000038236 27869999.992000009865 3945943.047999978065 60369.939016031 2024-02-29T22:32:10.985082+00:00 19994330.287999991328 28999999.978000041097 27870000.023999989033 3946171.041000009049 60369.939027690 2024-02-29T22:32:11.992457+00:00 19994330.292999979109 29000000.025999899954 27869999.997000008821 3948497.957999945153 60369.939039166 2024-02-29T22:32:12.983960+00:00 19994330.293000098318 29000000.006000038236 27870000.012999981642 3946528.981000065804 60369.939050820 2024-02-29T22:32:13.990839+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3944899.974999905098 60369.939062295 2024-02-29T22:32:14.982342+00:00 19994330.286999940872 28999999.977000001818 27869999.992000039667 3947817.050999999046 60369.939073949 2024-02-29T22:32:15.989222+00:00 19994330.289000030607 29000000.000999931246 27869999.950999978930 3940564.985000013839 60369.939085425 2024-02-29T22:32:16.980725+00:00 19994330.292000059038 28999999.990000009537 27869999.967999991030 3944619.994000076782 60369.939097085 2024-02-29T22:32:17.988100+00:00 19994330.288999918848 28999999.992000099272 27870000.045000020415 3946212.998999999836 60369.939108554 2024-02-29T22:32:18.979107+00:00 19994330.292000059038 29000000.021999958903 27869999.994000021368 3945484.000000000000 60369.939120214 2024-02-29T22:32:19.986483+00:00 19994330.291999939829 29000000.021000031382 27870000.030999958515 3947887.020000000019 60369.939131868 2024-02-29T22:32:20.993362+00:00 19994330.289000030607 28999999.987999919802 27869999.967000011355 3946626.017000000924 60369.939143343 2024-02-29T22:32:21.984865+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3946515.930999998003 60369.939154997 2024-02-29T22:32:22.991744+00:00 19994330.289999961853 28999999.963000059128 27869999.958000060171 3944521.094000000972 60369.939166473 2024-02-29T22:32:23.983247+00:00 19994330.287999991328 29000000.048999909312 27870000.008000019938 3947303.918000000995 60369.939178132 2024-02-29T22:32:24.990622+00:00 19994330.291000008583 28999999.970000028610 27870000.024999979883 3947665.941000000108 60369.939189602 2024-02-29T22:32:25.981630+00:00 19994330.287999991328 28999999.973999999464 27869999.922999981791 3944838.155999999028 60369.939201262 2024-02-29T22:32:26.989005+00:00 19994330.292000059038 29000000.019999999553 27870000.049999948591 3949097.006999998819 60369.939212732 2024-02-29T22:32:27.980012+00:00 19994330.294000029564 29000000.019999999553 27869999.994000080973 3946652.865000002086 60369.939224391 2024-02-29T22:32:28.987387+00:00 19994330.286999940872 29000000.003000009805 27870000.001999970526 3946279.056000002194 60369.939235867 2024-02-29T22:32:29.978891+00:00 19994330.292999979109 28999999.984999980778 27869999.977000001818 3941224.949000000954 60369.939247521 2024-02-29T22:32:30.985770+00:00 19994330.287999991328 29000000.005000028759 27870000.018000010401 3948834.089999996126 60369.939259180 2024-02-29T22:32:31.993145+00:00 19994330.291000008583 29000000.017999980599 27870000.050999999046 3945974.982000000775 60369.939270650 2024-02-29T22:32:32.984152+00:00 19994330.287000060081 28999999.978000018746 27869999.965999960899 3949326.873999997973 60369.939282309 2024-02-29T22:32:33.991527+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3944926.089000002015 60369.939293779 2024-02-29T22:32:34.982535+00:00 19994330.292999979109 29000000.010999981314 27870000.054000020027 3942564.050999999046 60369.939305439 2024-02-29T22:32:35.989910+00:00 19994330.289000000805 28999999.953999999911 27869999.949000000954 3941628.995000004768 60369.939316914 2024-02-29T22:32:36.981413+00:00 19994330.293000001460 29000000.009999990463 27869999.942000031471 3951502.959999992978 60369.939328568 2024-02-29T22:32:37.988292+00:00 19994330.289000000805 29000000.008999999613 27870000.037999991328 3947352.971000000834 60369.939340044 2024-02-29T22:32:38.979795+00:00 19994330.289999991655 29000000.012000020593 27869999.993999961764 3944700.009000002872 60369.939351697 2024-02-29T22:32:39.986674+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3947930.135999992024 60369.939363173 2024-02-29T22:32:40.978178+00:00 19994330.288999989629 28999999.967999991030 27869999.990000009537 3950150.881999998819 60369.939374827 2024-02-29T22:32:41.985057+00:00 19994330.288999989629 29000000.010000050068 27870000.059999939054 3951031.938000007998 60369.939386487 2024-02-29T22:32:42.992432+00:00 19994330.292000029236 29000000.044999960810 27869999.982000000775 3952501.096000000834 60369.939397962 2024-02-29T22:32:43.983935+00:00 19994330.289999991655 28999999.986000061035 27870000.005000010133 3951383.931999995839 60369.939409616 2024-02-29T22:32:44.990815+00:00 19994330.289999991655 29000000.002999901772 27870000.019999999553 3948870.090000004042 60369.939421086 2024-02-29T22:32:45.981822+00:00 19994330.291000008583 28999999.999000068754 27869999.997000008821 3950287.862000002991 60369.939432745 2024-02-29T22:32:46.989197+00:00 19994330.287999991328 28999999.995999928564 27869999.984999980778 3951034.101999998093 60369.939444221 2024-02-29T22:32:47.980700+00:00 19994330.292000029236 28999999.967000011355 27869999.967000011355 3951419.930999993812 60369.939455875 2024-02-29T22:32:48.987579+00:00 19994330.292999979109 29000000.047000050545 27870000.028000000864 3948224.047000005841 60369.939467350 2024-02-29T22:32:49.979082+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3946543.978000000119 60369.939479004 2024-02-29T22:32:50.985962+00:00 19994330.293999969959 29000000.006999969482 27869999.986000031233 3953743.954999982845 60369.939490664 2024-02-29T22:32:51.993337+00:00 19994330.290000021458 28999999.990000009537 27870000.051999989897 3949637.135000019800 60369.939502134 2024-02-29T22:32:52.984344+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3953538.951000005007 60369.939513793 2024-02-29T22:32:53.991720+00:00 19994330.288999971002 28999999.984000090510 27869999.935999989510 3950246.961999983061 60369.939525263 2024-02-29T22:32:54.982726+00:00 19994330.289000030607 28999999.985999941826 27869999.991000000387 3953654.080999999773 60369.939536923 2024-02-29T22:32:55.990101+00:00 19994330.289999961853 29000000.019000049680 27870000.072000030428 3952103.967999995220 60369.939548398 2024-02-29T22:32:56.981605+00:00 19994330.291000008583 29000000.016999959946 27869999.947999950498 3949087.055000007153 60369.939560052 2024-02-29T22:32:57.988484+00:00 19994330.289000030607 28999999.968999978155 27869999.981000009924 3948832.879000008106 60369.939571528 2024-02-29T22:32:58.979987+00:00 19994330.293999969959 29000000.036000009626 27870000.025000039488 3949090.042999982834 60369.939583181 2024-02-29T22:32:59.986867+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3949089.033000022173 60369.939594657 2024-02-29T22:33:00.978370+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3953848.944999992847 60369.939606316 2024-02-29T22:33:01.985745+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3945817.004000008106 60369.939617970 2024-02-29T22:33:02.992624+00:00 19994330.289999961853 28999999.973000001162 27869999.963999990374 3947686.037000000011 60369.939629446 2024-02-29T22:33:03.984127+00:00 19994330.287000060081 28999999.993000008166 27869999.983999971300 3949704.975999981165 60369.939641099 2024-02-29T22:33:04.991006+00:00 19994330.291999939829 29000000.028000000864 27870000.050000071526 3948345.066000015009 60369.939652575 2024-02-29T22:33:05.982509+00:00 19994330.292000059038 28999999.978000000119 27869999.958999991417 3943821.944000006188 60369.939664229 2024-02-29T22:33:06.989389+00:00 19994330.288999918848 29000000.030000001192 27870000.048999909312 3949066.048999994993 60369.939675705 2024-02-29T22:33:07.980892+00:00 19994330.292000059038 28999999.960999999195 27870000.007000088692 3950935.945999979973 60369.939687364 2024-02-29T22:33:08.988267+00:00 19994330.289999961853 29000000.011000011116 27869999.932999968529 3946656.974000006914 60369.939698834 2024-02-29T22:33:09.979274+00:00 19994330.289000030607 29000000.002999991179 27870000.013000011444 3954021.057999997865 60369.939710494 2024-02-29T22:33:10.986650+00:00 19994330.286000009626 29000000.012999981642 27870000.019999980927 3952665.997999995947 60369.939721963 2024-02-29T22:33:11.977657+00:00 19994330.291999939829 29000000.007000029087 27869999.993999961764 3944897.064999998081 60369.939733623 2024-02-29T22:33:12.985032+00:00 19994330.292000059038 29000000.000999990851 27869999.979000091553 3948578.031000018120 60369.939745277 2024-02-29T22:33:13.991911+00:00 19994330.292000059038 28999999.985000010580 27870000.046000000089 3950831.814999998081 60369.939756752 2024-02-29T22:33:14.983414+00:00 19994330.291999939829 29000000.001999970526 27869999.981999989599 3951079.122000008821 60369.939768412 2024-02-29T22:33:15.990790+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3953087.966999977827 60369.939779882 2024-02-29T22:33:16.981797+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3950528.073000013828 60369.939791542 2024-02-29T22:33:17.989172+00:00 19994330.284000039101 28999999.985000010580 27870000.042000059038 3953716.879999995232 60369.939803017 2024-02-29T22:33:18.980675+00:00 19994330.293999910355 29000000.004000011832 27869999.987999919802 3951651.013000010978 60369.939814671 2024-02-29T22:33:19.987554+00:00 19994330.287000060081 29000000.032999929041 27869999.983000040054 3949407.987999976147 60369.939826147 2024-02-29T22:33:20.979057+00:00 19994330.291000008583 28999999.991000059992 27869999.982999999076 3953411.997000008821 60369.939837806 2024-02-29T22:33:21.986433+00:00 19994330.291999939829 29000000.029000040144 27869999.995000001043 3946312.020999997854 60369.939849276 2024-02-29T22:33:22.977440+00:00 19994330.291000008583 28999999.939000010490 27870000.000999990851 3947569.986000000965 60369.939860935 2024-02-29T22:33:23.984815+00:00 19994330.290000081062 29000000.004999998957 27869999.984999999404 3952526.096000016201 60369.939872589 2024-02-29T22:33:24.991694+00:00 19994330.291000008583 29000000.005999919027 27869999.993999991566 3949805.842000008095 60369.939884065 2024-02-29T22:33:25.983198+00:00 19994330.287999991328 29000000.019999980927 27870000.014000028372 3950993.101999998093 60369.939895718 2024-02-29T22:33:26.990076+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3954269.860000013839 60369.939907194 2024-02-29T22:33:27.981579+00:00 19994330.287000060081 29000000.014000058174 27869999.978999998420 3945906.117999970913 60369.939918854 2024-02-29T22:33:28.988956+00:00 19994330.294000029564 29000000.004999998957 27869999.971999999136 3954629.004999995232 60369.939930324 2024-02-29T22:33:29.979962+00:00 19994330.293000001460 28999999.967999938875 27869999.999000009149 3950231.991999983788 60369.939941983 2024-02-29T22:33:30.987337+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3951554.981000006199 60369.939953453 2024-02-29T22:33:31.978345+00:00 19994330.289999999106 28999999.985000010580 27869999.991999980062 3950502.013000010978 60369.939965113 2024-02-29T22:33:32.985720+00:00 19994330.290000010282 29000000.006000038236 27870000.011000040919 3948929.981000006199 60369.939976588 2024-02-29T22:33:33.977223+00:00 19994330.290999989957 28999999.983999971300 27870000.007999960333 3949864.986999989022 60369.939988242 2024-02-29T22:33:34.984102+00:00 19994330.287000000477 29000000.032000061125 27870000.022000011057 3953883.018999993801 60369.939999901 2024-02-29T22:33:35.991477+00:00 19994330.291999999434 28999999.955999970436 27869999.937000039965 3947630.120999991894 60369.940011371 2024-02-29T22:33:36.982484+00:00 19994330.291999999434 29000000.018000010401 27869999.970999959856 3950059.853000044823 60369.940023031 2024-02-29T22:33:37.989860+00:00 19994330.290000021458 29000000.001999970526 27870000.043000038713 3946694.091999948025 60369.940034506 2024-02-29T22:33:38.981363+00:00 19994330.292999979109 29000000.001999970526 27870000.012999951839 3948780.007000029087 60369.940046160 2024-02-29T22:33:39.988242+00:00 19994330.290000021458 29000000.002999998629 27869999.988999959081 3951845.919000030030 60369.940057636 2024-02-29T22:33:40.979745+00:00 19994330.288999971002 28999999.991999998689 27870000.038000110537 3948014.069999992847 60369.940069295 2024-02-29T22:33:41.987121+00:00 19994330.289000000805 28999999.964999999851 27869999.968999978155 3948110.959999979008 60369.940080766 2024-02-29T22:33:42.978128+00:00 19994330.289000030607 29000000.059999991208 27870000.046999931335 3948214.990000010002 60369.940092425 2024-02-29T22:33:43.985503+00:00 19994330.290999948978 28999999.980000019073 27869999.961000081152 3945662.071999967098 60369.940103895 2024-02-29T22:33:44.976510+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3950876.901000022888 60369.940115554 2024-02-29T22:33:45.983885+00:00 19994330.294000029564 28999999.988000009209 27869999.977999929339 3946711.017000020016 60369.940127213 2024-02-29T22:33:46.991260+00:00 19994330.287999991328 28999999.981999989599 27870000.025000099093 3947275.046999990940 60369.940138684 2024-02-29T22:33:47.982268+00:00 19994330.291999999434 28999999.981999989599 27869999.975999951363 3950656.018999993801 60369.940150343 2024-02-29T22:33:48.989643+00:00 19994330.287999991328 29000000.011000040919 27869999.947999950498 3947950.834999979008 60369.940161813 2024-02-29T22:33:49.980650+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3946518.157999991905 60369.940173472 2024-02-29T22:33:50.988025+00:00 19994330.290000021458 29000000.024999979883 27869999.986000061035 3948470.972000002861 60369.940184942 2024-02-29T22:33:51.979033+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3948338.972000002861 60369.940196602 2024-02-29T22:33:52.986408+00:00 19994330.291999999434 28999999.992000039667 27870000.045999880880 3944747.915000020992 60369.940208077 2024-02-29T22:33:53.977911+00:00 19994330.293000038713 28999999.969999969006 27870000.006000038236 3949372.115999997128 60369.940219732 2024-02-29T22:33:54.984790+00:00 19994330.287000000477 29000000.023999989033 27869999.978000041097 3950020.954999982845 60369.940231391 2024-02-29T22:33:55.992165+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3948055.975000023842 60369.940242861 2024-02-29T22:33:56.983173+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3946007.036000012886 60369.940254520 2024-02-29T22:33:57.990548+00:00 19994330.287999991328 29000000.028999920934 27870000.016999959946 3945376.035999954212 60369.940265990 2024-02-29T22:33:58.981555+00:00 19994330.289000030607 28999999.999000068754 27870000.016000028700 3952972.076000034809 60369.940277650 2024-02-29T22:33:59.988930+00:00 19994330.294000029564 28999999.991999980062 27870000.030000001192 3948381.898999989033 60369.940289120 2024-02-29T22:34:00.979937+00:00 19994330.291999939829 29000000.009999990463 27869999.960000008345 3950916.934000014793 60369.940300779 2024-02-29T22:34:01.987312+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3951731.107999979984 60369.940312255 2024-02-29T22:34:02.978816+00:00 19994330.292000059038 29000000.011000040919 27869999.984000001103 3952011.007000029087 60369.940323908 2024-02-29T22:34:03.985695+00:00 19994330.287999991328 28999999.985000010580 27869999.970999989659 3947978.912999988068 60369.940335384 2024-02-29T22:34:04.977197+00:00 19994330.291999939829 28999999.988999959081 27870000.028000000864 3954032.038999975193 60369.940347044 2024-02-29T22:34:05.984573+00:00 19994330.286000009626 29000000.019000049680 27870000.014000028372 3950035.002000033855 60369.940358697 2024-02-29T22:34:06.991453+00:00 19994330.291000008583 28999999.990999940783 27869999.970999989659 3949950.048999965191 60369.940370173 2024-02-29T22:34:07.982956+00:00 19994330.291000008583 29000000.008000019938 27870000.007999990135 3948793.971000016201 60369.940381827 2024-02-29T22:34:08.989835+00:00 19994330.292000059038 29000000.006000038236 27869999.999000009149 3947537.074999988079 60369.940393303 2024-02-29T22:34:09.981338+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3952114.884999989998 60369.940404956 2024-02-29T22:34:10.988217+00:00 19994330.291999939829 28999999.975999951363 27870000.019999980927 3948429.050000011921 60369.940416432 2024-02-29T22:34:11.979720+00:00 19994330.286000009626 29000000.022999998182 27869999.970000028610 3947053.064999998081 60369.940428091 2024-02-29T22:34:12.987096+00:00 19994330.292999979109 29000000.014999989420 27870000.032000008970 3948057.954999982845 60369.940439561 2024-02-29T22:34:13.978103+00:00 19994330.286000009626 28999999.958000060171 27869999.916000008583 3949145.952000021935 60369.940451221 2024-02-29T22:34:14.985477+00:00 19994330.292999979109 29000000.017999891192 27870000.085999969393 3943975.995999991894 60369.940462691 2024-02-29T22:34:15.976485+00:00 19994330.287999991328 28999999.979000091553 27869999.981000009924 3945829.999000012875 60369.940474350 2024-02-29T22:34:16.983860+00:00 19994330.296000000089 29000000.035999998450 27869999.965000029653 3946350.987999976147 60369.940486004 2024-02-29T22:34:17.990740+00:00 19994330.289000030607 28999999.960000000894 27869999.945999920368 3950110.015000044834 60369.940497479 2024-02-29T22:34:18.982243+00:00 19994330.289000030607 29000000.008999999613 27870000.067000031471 3948357.004999995232 60369.940509139 2024-02-29T22:34:19.989618+00:00 19994330.286999940872 28999999.984000001103 27869999.968000050634 3944748.145999968052 60369.940520609 2024-02-29T22:34:20.980625+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3947156.770000040997 60369.940532268 2024-02-29T22:34:21.988001+00:00 19994330.289999961853 28999999.994000021368 27870000.000999931246 3949025.020999968052 60369.940543739 2024-02-29T22:34:22.979008+00:00 19994330.289000000805 28999999.991000000387 27870000.019000049680 3950723.037000000011 60369.940555398 2024-02-29T22:34:23.986383+00:00 19994330.293000001460 29000000.046000000089 27870000.006999969482 3952342.949000000954 60369.940566868 2024-02-29T22:34:24.977390+00:00 19994330.291999999434 28999999.981000009924 27869999.948000069708 3947049.046000003815 60369.940578527 2024-02-29T22:34:25.984765+00:00 19994330.291000001132 29000000.020999971777 27870000.000999931246 3946901.112999976147 60369.940589997 2024-02-29T22:34:26.975773+00:00 19994330.290000010282 28999999.951000031084 27869999.991000059992 3946947.878000020981 60369.940601657 2024-02-29T22:34:27.983148+00:00 19994330.285999998450 29000000.033999979496 27870000.013000011444 3946192.048000038136 60369.940613316 2024-02-29T22:34:28.990523+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3947539.921999990940 60369.940624786 2024-02-29T22:34:29.981530+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3946880.122999966145 60369.940636446 2024-02-29T22:34:30.988905+00:00 19994330.293000008911 28999999.962999999523 27869999.967000011355 3948051.940999985207 60369.940647916 2024-02-29T22:34:31.979912+00:00 19994330.289999991655 29000000.008999999613 27870000.017000079155 3945370.977000058163 60369.940659575 2024-02-29T22:34:32.987288+00:00 19994330.291000008583 29000000.012000020593 27869999.952999949455 3950965.974999963772 60369.940671045 2024-02-29T22:34:33.978295+00:00 19994330.293999999762 29000000.033999919891 27870000.062999960035 3944912.072999954224 60369.940682705 2024-02-29T22:34:34.985670+00:00 19994330.286000009626 28999999.979000091553 27869999.943000078201 3950454.995000004768 60369.940694175 2024-02-29T22:34:35.976677+00:00 19994330.286999970675 28999999.995999928564 27870000.102000001818 3946234.004000068177 60369.940705834 2024-02-29T22:34:36.984052+00:00 19994330.290000021458 28999999.980000019073 27869999.985000010580 3950436.009999989998 60369.940717493 2024-02-29T22:34:37.991427+00:00 19994330.291999999434 29000000.029999971390 27869999.967000000179 3950474.889999986161 60369.940728963 2024-02-29T22:34:38.982435+00:00 19994330.291000008583 28999999.978000041097 27870000.002000000328 3949170.990000010002 60369.940740623 2024-02-29T22:34:39.989810+00:00 19994330.291000008583 28999999.996999979019 27869999.986999999732 3942142.121999979019 60369.940752093 2024-02-29T22:34:40.980817+00:00 19994330.292999979109 28999999.996999979019 27869999.942000001669 3946569.930000067223 60369.940763752 2024-02-29T22:34:41.988192+00:00 19994330.287999991328 29000000.041000008583 27870000.066000010818 3947395.131999969017 60369.940775228 2024-02-29T22:34:42.979695+00:00 19994330.290000021458 28999999.968999978155 27869999.977999988943 3943991.870000004768 60369.940786881 2024-02-29T22:34:43.986575+00:00 19994330.287999991328 29000000.017000079155 27870000.043000008911 3948644.067999958992 60369.940798357 2024-02-29T22:34:44.978078+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3947029.930000067223 60369.940810011 2024-02-29T22:34:45.984957+00:00 19994330.292999979109 29000000.036000009626 27870000.021999981254 3945555.040999888908 60369.940821487 2024-02-29T22:34:46.976460+00:00 19994330.287000000477 28999999.961999889463 27869999.978999998420 3948414.907000064850 60369.940833146 2024-02-29T22:34:47.983836+00:00 19994330.291999999434 28999999.981000069529 27870000.023999989033 3943898.064000010025 60369.940844800 2024-02-29T22:34:48.990715+00:00 19994330.295000020415 29000000.016000028700 27869999.967999991030 3940550.990000010002 60369.940856276 2024-02-29T22:34:49.982218+00:00 19994330.286000009626 28999999.977999929339 27869999.997000038624 3944119.085999966133 60369.940867929 2024-02-29T22:34:50.989097+00:00 19994330.286999940872 29000000.003000020981 27870000.008999999613 3947355.018000007141 60369.940879405 2024-02-29T22:34:51.980600+00:00 19994330.293000098318 28999999.985000010580 27869999.964999970049 3946970.003999948967 60369.940891059 2024-02-29T22:34:52.987480+00:00 19994330.288999918848 29000000.032999988645 27870000.045000020415 3948529.925000071991 60369.940902534 2024-02-29T22:34:53.978983+00:00 19994330.292000059038 29000000.019999999553 27869999.977000001818 3944267.006999969017 60369.940914194 2024-02-29T22:34:54.986358+00:00 19994330.291999939829 28999999.989000000060 27869999.979999959469 3943251.034000039101 60369.940925664 2024-02-29T22:34:55.977365+00:00 19994330.292000059038 28999999.971000000834 27870000.057000041008 3946771.922999978065 60369.940937323 2024-02-29T22:34:56.984740+00:00 19994330.287999991328 28999999.985999990255 27869999.972999930382 3945987.103999971878 60369.940948793 2024-02-29T22:34:57.975747+00:00 19994330.291000008583 29000000.026000019163 27869999.994000080973 3943138.972000002861 60369.940960453 2024-02-29T22:34:58.983123+00:00 19994330.289000030607 29000000.012999981642 27870000.039000030607 3940894.894000052940 60369.940972107 2024-02-29T22:34:59.990002+00:00 19994330.285999890417 28999999.976000010967 27869999.975999951363 3944492.146999955177 60369.940983582 2024-02-29T22:35:00.981505+00:00 19994330.292000059038 29000000.011000011116 27870000.009999990463 3941427.991000055801 60369.940995242 2024-02-29T22:35:01.988880+00:00 19994330.292000059038 29000000.006000008434 27869999.991000059992 3946190.964999914169 60369.941006712 2024-02-29T22:35:02.979887+00:00 19994330.289999961853 28999999.955999970436 27869999.956999901682 3943355.059000014793 60369.941018371 2024-02-29T22:35:03.987263+00:00 19994330.294000029564 29000000.041999999434 27870000.041000008583 3946604.875000000000 60369.941029841 2024-02-29T22:35:04.978270+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3946747.998000026215 60369.941041500 2024-02-29T22:35:05.985645+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3950137.075000048149 60369.941052976 2024-02-29T22:35:06.977148+00:00 19994330.286000009626 28999999.943000018597 27869999.909000039101 3950716.889999986161 60369.941064630 2024-02-29T22:35:07.984027+00:00 19994330.290999889374 29000000.059999998659 27870000.036999940872 3948117.069999932777 60369.941076284 2024-02-29T22:35:08.990907+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3949456.013000010978 60369.941087759 2024-02-29T22:35:09.982410+00:00 19994330.291999939829 28999999.963999990374 27869999.947999950498 3950612.996999979019 60369.941099419 2024-02-29T22:35:10.989785+00:00 19994330.290000081062 29000000.024000048637 27870000.064000010490 3947454.048000096809 60369.941110889 2024-02-29T22:35:11.980792+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3945272.970999956131 60369.941122548 2024-02-29T22:35:12.988167+00:00 19994330.290999889374 29000000.000999931246 27869999.993000030518 3948130.944999932777 60369.941134018 2024-02-29T22:35:13.979175+00:00 19994330.290000081062 28999999.997000098228 27869999.971999999136 3944695.122000098228 60369.941145678 2024-02-29T22:35:14.986550+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3944862.930999993812 60369.941157148 2024-02-29T22:35:15.977557+00:00 19994330.289999961853 29000000.008999940008 27870000.006000038236 3946345.010999917984 60369.941168807 2024-02-29T22:35:16.984932+00:00 19994330.291999999434 29000000.009999990463 27869999.993999999017 3948042.943000078201 60369.941180277 2024-02-29T22:35:17.975939+00:00 19994330.287999998778 29000000.037999991328 27870000.028000000864 3948181.970999956131 60369.941191936 2024-02-29T22:35:18.983315+00:00 19994330.296000000089 28999999.963999990374 27870000.003000009805 3949639.088999987114 60369.941203596 2024-02-29T22:35:19.990690+00:00 19994330.287000000477 28999999.982000108808 27869999.981999989599 3945342.986000061035 60369.941215066 2024-02-29T22:35:20.981697+00:00 19994330.291999999434 29000000.022999878973 27869999.999000001699 3953305.942999958992 60369.941226725 2024-02-29T22:35:21.989072+00:00 19994330.287999998778 28999999.976000070572 27869999.957000020891 3951712.032999991905 60369.941238201 2024-02-29T22:35:22.980575+00:00 19994330.291000008583 29000000.039000030607 27870000.060999989510 3945960.060999989975 60369.941249855 2024-02-29T22:35:23.987455+00:00 19994330.285999979824 28999999.986999988556 27870000.009999990463 3942750.990000010002 60369.941261331 2024-02-29T22:35:24.978958+00:00 19994330.291000008583 29000000.046999931335 27869999.991000030190 3948322.062999964226 60369.941272984 2024-02-29T22:35:25.985837+00:00 19994330.292999979109 28999999.930000070482 27870000.027000010014 3949717.837000011932 60369.941284460 2024-02-29T22:35:26.977340+00:00 19994330.292000029236 29000000.014999989420 27869999.971999939531 3946603.082000017166 60369.941296114 2024-02-29T22:35:27.984219+00:00 19994330.290999978781 29000000.005999919027 27869999.936000049114 3945666.011000037193 60369.941307589 2024-02-29T22:35:28.975722+00:00 19994330.287000030279 29000000.014000058174 27870000.061999980360 3948254.995000004768 60369.941319249 2024-02-29T22:35:29.983098+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3948432.931999921799 60369.941330902 2024-02-29T22:35:30.989976+00:00 19994330.291000008583 28999999.964999999851 27869999.940999981016 3943307.000000000000 60369.941342378 2024-02-29T22:35:31.981480+00:00 19994330.290000021458 28999999.979000009596 27870000.029999971390 3943223.988000034820 60369.941354032 2024-02-29T22:35:32.988359+00:00 19994330.291000008583 29000000.022999990731 27870000.050999999046 3944635.037999988068 60369.941365507 2024-02-29T22:35:33.979863+00:00 19994330.292999979109 29000000.033000010997 27869999.949000000954 3944946.944000006188 60369.941377167 2024-02-29T22:35:34.987237+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3947969.065000057220 60369.941388637 2024-02-29T22:35:35.978245+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3944319.917999982834 60369.941400297 2024-02-29T22:35:36.985620+00:00 19994330.290999948978 29000000.014999989420 27870000.054999951273 3945267.069000006188 60369.941411767 2024-02-29T22:35:37.976627+00:00 19994330.288000050932 28999999.969000011683 27869999.957000020891 3943146.975999950897 60369.941423426 2024-02-29T22:35:38.984002+00:00 19994330.288999971002 29000000.015999969095 27870000.001000050455 3947136.996999979019 60369.941434896 2024-02-29T22:35:39.975010+00:00 19994330.291999999434 29000000.008000019938 27869999.969999909401 3945076.794000030030 60369.941446555 2024-02-29T22:35:40.982385+00:00 19994330.291999999434 28999999.972999989986 27869999.989000078291 3945350.241000055801 60369.941458215 2024-02-29T22:35:41.989760+00:00 19994330.290000021458 29000000.022999998182 27870000.026999950409 3947660.003000020981 60369.941469685 2024-02-29T22:35:42.980767+00:00 19994330.293000038713 28999999.981000009924 27870000.026000019163 3946698.969999908935 60369.941481344 2024-02-29T22:35:43.988143+00:00 19994330.289999961853 29000000.025000039488 27869999.931999921799 3949673.069000006188 60369.941492814 2024-02-29T22:35:44.979150+00:00 19994330.286999940872 29000000.034999970347 27870000.078000068665 3948551.967000008095 60369.941504474 2024-02-29T22:35:45.986525+00:00 19994330.290000081062 28999999.953000009060 27869999.977000001818 3945803.986999989022 60369.941515950 2024-02-29T22:35:46.978028+00:00 19994330.291000008583 28999999.992999970913 27869999.960999969393 3941224.967000008095 60369.941527603 2024-02-29T22:35:47.984907+00:00 19994330.291999939829 29000000.005000051111 27870000.028000000864 3948217.088999987114 60369.941539073 2024-02-29T22:35:48.975915+00:00 19994330.287999991328 28999999.995999928564 27869999.981000069529 3941805.922000051010 60369.941550733 2024-02-29T22:35:49.983290+00:00 19994330.294000029564 29000000.003000020981 27869999.977999929339 3943431.011999965180 60369.941562208 2024-02-29T22:35:50.974793+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3945029.014999986161 60369.941573862 2024-02-29T22:35:51.981672+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3943382.006000041962 60369.941585521 2024-02-29T22:35:52.989047+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3946129.970999956131 60369.941596991 2024-02-29T22:35:53.980055+00:00 19994330.289000030607 29000000.014999989420 27870000.054000020027 3943811.000000000000 60369.941608651 2024-02-29T22:35:54.987430+00:00 19994330.291000008583 28999999.995000001043 27870000.000999998301 3946378.032000064850 60369.941620126 2024-02-29T22:35:55.978933+00:00 19994330.288999918848 28999999.981999989599 27869999.986999999732 3944943.031000018120 60369.941631780 2024-02-29T22:35:56.985812+00:00 19994330.294000029564 29000000.054000020027 27870000.032999988645 3949365.934000014793 60369.941643256 2024-02-29T22:35:57.977315+00:00 19994330.292000059038 28999999.965999960899 27869999.986000001431 3948096.040999888908 60369.941654915 2024-02-29T22:35:58.984691+00:00 19994330.291000008583 28999999.972999930382 27869999.952999990433 3948785.955000042915 60369.941666385 2024-02-29T22:35:59.975698+00:00 19994330.286999940872 28999999.983000040054 27869999.974000010639 3949584.995000004768 60369.941678045 2024-02-29T22:36:00.983073+00:00 19994330.287999991328 29000000.046000000089 27870000.074000000954 3952315.077000021935 60369.941689698 2024-02-29T22:36:01.989952+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3943515.968999981880 60369.941701174 2024-02-29T22:36:02.981455+00:00 19994330.290000081062 29000000.016999959946 27870000.025000009686 3950250.083999990951 60369.941712828 2024-02-29T22:36:03.988335+00:00 19994330.289999961853 28999999.950999978930 27869999.956999991089 3944970.914000033867 60369.941724304 2024-02-29T22:36:04.979838+00:00 19994330.294000029564 29000000.037000060081 27869999.986000001431 3947846.944000006188 60369.941735957 2024-02-29T22:36:05.986717+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3943226.031000018120 60369.941747433 2024-02-29T22:36:06.978220+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3946523.998999952804 60369.941759093 2024-02-29T22:36:07.985595+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3949821.958999990951 60369.941770562 2024-02-29T22:36:08.976602+00:00 19994330.289000030607 29000000.043000008911 27870000.012999951839 3945219.108999968041 60369.941782222 2024-02-29T22:36:09.983978+00:00 19994330.291000008583 28999999.947000000626 27869999.949000000954 3947717.935999989975 60369.941793692 2024-02-29T22:36:10.974985+00:00 19994330.291999999434 28999999.988999988884 27870000.036000009626 3948058.041000009049 60369.941805352 2024-02-29T22:36:11.982360+00:00 19994330.293999999762 29000000.023000020534 27869999.988000039011 3949975.037000060081 60369.941817011 2024-02-29T22:36:12.989735+00:00 19994330.286999989301 29000000.025999989361 27869999.991000000387 3942137.998000026215 60369.941828487 2024-02-29T22:36:13.981238+00:00 19994330.291000008583 28999999.965999990702 27869999.987999979407 3942399.987999916077 60369.941840140 2024-02-29T22:36:14.988118+00:00 19994330.289999991655 29000000.002999991179 27870000.019999980927 3947175.979000092018 60369.941851616 2024-02-29T22:36:15.979621+00:00 19994330.287000000477 28999999.989000018686 27869999.981000069529 3944261.029999970924 60369.941863270 2024-02-29T22:36:16.986500+00:00 19994330.291999999434 29000000.006999969482 27869999.960999969393 3942268.899999976158 60369.941874745 2024-02-29T22:36:17.978003+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3947456.009999989998 60369.941886399 2024-02-29T22:36:18.984882+00:00 19994330.287999991328 28999999.963999990374 27869999.982999920845 3945751.060999989975 60369.941897875 2024-02-29T22:36:19.976386+00:00 19994330.291000008583 29000000.046999990940 27870000.050999999046 3946709.886999965180 60369.941909534 2024-02-29T22:36:20.983760+00:00 19994330.291000008583 28999999.994000021368 27869999.976000070572 3945927.076000093948 60369.941921004 2024-02-29T22:36:21.974768+00:00 19994330.289999991655 29000000.010999981314 27869999.990000009537 3941999.018999934196 60369.941932664 2024-02-29T22:36:22.982143+00:00 19994330.293000008911 29000000.004999998957 27870000.033999919891 3948218.952000021935 60369.941944317 2024-02-29T22:36:23.989022+00:00 19994330.284999970347 28999999.969000041485 27869999.986999988556 3947848.016000031959 60369.941955793 2024-02-29T22:36:24.980526+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3949407.072999954224 60369.941967447 2024-02-29T22:36:25.987405+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3947354.930000067223 60369.941978923 2024-02-29T22:36:26.978908+00:00 19994330.291999999434 29000000.052999969572 27869999.986000061035 3944034.985999941826 60369.941990582 2024-02-29T22:36:27.986283+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3946286.016999959946 60369.942002052 2024-02-29T22:36:28.977290+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3949332.961000084877 60369.942013712 2024-02-29T22:36:29.984666+00:00 19994330.288000050932 28999999.981999989599 27870000.013000011444 3950327.039999961853 60369.942025181 2024-02-29T22:36:30.975673+00:00 19994330.289999961853 29000000.013000011444 27870000.081000089645 3944335.014999986161 60369.942036841 2024-02-29T22:36:31.983048+00:00 19994330.287999991328 28999999.973000049591 27869999.920999880880 3948714.909000039101 60369.942048311 2024-02-29T22:36:32.974055+00:00 19994330.290000021458 29000000.008000019938 27870000.010000109673 3948035.963999987114 60369.942059970 2024-02-29T22:36:33.981430+00:00 19994330.288999971002 29000000.013000011444 27870000.056000001729 3946247.105999947060 60369.942071630 2024-02-29T22:36:34.988805+00:00 19994330.292000059038 28999999.998999949545 27869999.927999999374 3944574.090000032913 60369.942083100 2024-02-29T22:36:35.979813+00:00 19994330.291999999434 29000000.016999959946 27870000.016999989748 3947852.909000039101 60369.942094759 2024-02-29T22:36:36.987188+00:00 19994330.291999939829 28999999.945000048727 27870000.021999999881 3943655.056999921799 60369.942106235 2024-02-29T22:36:37.978691+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3947919.924000024796 60369.942117888 2024-02-29T22:36:38.985570+00:00 19994330.289000030607 29000000.021999958903 27870000.021999981254 3945207.044000030030 60369.942129364 2024-02-29T22:36:39.977073+00:00 19994330.288999918848 29000000.026000019163 27870000.016999989748 3946584.074000000954 60369.942141023 2024-02-29T22:36:40.984449+00:00 19994330.288000110537 28999999.980999950320 27869999.938000019640 3948372.965000032913 60369.942152494 2024-02-29T22:36:41.975456+00:00 19994330.292999979109 28999999.995000001043 27870000.066999968141 3948386.013999938965 60369.942164153 2024-02-29T22:36:42.982831+00:00 19994330.289999961853 29000000.022000070661 27870000.018000010401 3945892.986000061035 60369.942175623 2024-02-29T22:36:43.973838+00:00 19994330.292000059038 28999999.939999941736 27869999.940000001341 3945073.997999907006 60369.942187283 2024-02-29T22:36:44.981213+00:00 19994330.292999979109 29000000.046999998391 27870000.017000019550 3944369.007000089157 60369.942198942 2024-02-29T22:36:45.988588+00:00 19994330.286999940872 28999999.958000000566 27870000.006999969482 3947952.953999996185 60369.942210412 2024-02-29T22:36:46.979596+00:00 19994330.291000008583 29000000.016999989748 27869999.982000049204 3948156.023000001907 60369.942222071 2024-02-29T22:36:47.986971+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3947370.873000026215 60369.942233547 2024-02-29T22:36:48.978474+00:00 19994330.291000008583 29000000.010000009090 27869999.986999988556 3946656.183999896049 60369.942245201 2024-02-29T22:36:49.985353+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3951855.901000001002 60369.942256676 2024-02-29T22:36:50.976857+00:00 19994330.289999961853 29000000.011000011116 27869999.997999969870 3951147.987999999896 60369.942268336 2024-02-29T22:36:51.984232+00:00 19994330.291000008583 28999999.984999980778 27869999.979000028223 3949649.092999999877 60369.942279806 2024-02-29T22:36:52.975239+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3948153.889999999199 60369.942291466 2024-02-29T22:36:53.982614+00:00 19994330.289999961853 29000000.020000040531 27870000.024999979883 3942915.083999998868 60369.942302935 2024-02-29T22:36:54.973621+00:00 19994330.286999940872 29000000.001999970526 27870000.013999938965 3951740.909000001848 60369.942314595 2024-02-29T22:36:55.980996+00:00 19994330.293000098318 28999999.958999991417 27870000.027000069618 3947600.065000000875 60369.942326254 2024-02-29T22:36:56.988372+00:00 19994330.288999918848 29000000.039000030607 27869999.975999951363 3947147.906999997795 60369.942337724 2024-02-29T22:36:57.979379+00:00 19994330.290000081062 28999999.991999980062 27869999.971000079066 3949748.067999999970 60369.942349384 2024-02-29T22:36:58.986754+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3944030.097999996971 60369.942360854 2024-02-29T22:36:59.977761+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3952872.885000004899 60369.942372513 2024-02-29T22:37:00.985136+00:00 19994330.293999910355 29000000.022000011057 27870000.016000028700 3954057.104999997187 60369.942383983 2024-02-29T22:37:01.976144+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3951361.925999999046 60369.942395642 2024-02-29T22:37:02.983519+00:00 19994330.284999970347 29000000.009000059217 27869999.963999990374 3952934.931000002194 60369.942407113 2024-02-29T22:37:03.974526+00:00 19994330.291999999434 28999999.970999959856 27870000.008999940008 3948990.987000002991 60369.942418772 2024-02-29T22:37:04.981901+00:00 19994330.287999998778 28999999.985000010580 27869999.991000059992 3950995.137999997009 60369.942430425 2024-02-29T22:37:05.988781+00:00 19994330.293000001460 29000000.042999979109 27870000.028000000864 3951864.977000006009 60369.942441901 2024-02-29T22:37:06.980284+00:00 19994330.293000008911 29000000.003000020981 27869999.988999959081 3951378.846999987960 60369.942453561 2024-02-29T22:37:07.987659+00:00 19994330.289999991655 28999999.983000040054 27870000.019000049680 3947947.047000005841 60369.942465031 2024-02-29T22:37:08.978666+00:00 19994330.289000000805 29000000.004999998957 27870000.010999921709 3949892.108999996912 60369.942476690 2024-02-29T22:37:09.986042+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3948923.903999999166 60369.942488160 2024-02-29T22:37:10.977049+00:00 19994330.289000000805 28999999.990999940783 27869999.973000049591 3947486.053000003099 60369.942499820 2024-02-29T22:37:11.984424+00:00 19994330.288999971002 29000000.022000070661 27870000.030999999493 3944572.930000007153 60369.942511290 2024-02-29T22:37:12.975431+00:00 19994330.293999999762 28999999.978999968618 27870000.004999998957 3941067.972999989986 60369.942522949 2024-02-29T22:37:13.982806+00:00 19994330.290000021458 29000000.041000008583 27869999.991999998689 3951430.125000000000 60369.942534425 2024-02-29T22:37:14.974309+00:00 19994330.291999999434 28999999.929999951273 27870000.002999991179 3944984.949000000954 60369.942546078 2024-02-29T22:37:15.981188+00:00 19994330.289999991655 29000000.050999999046 27870000.012000009418 3948446.010000004899 60369.942557738 2024-02-29T22:37:16.988564+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3947015.967999995220 60369.942569208 2024-02-29T22:37:17.979571+00:00 19994330.290000021458 28999999.999000068754 27870000.047999981791 3949807.111000000965 60369.942580868 2024-02-29T22:37:18.986946+00:00 19994330.288999971002 29000000.005999919027 27870000.027000010014 3944170.939999998081 60369.942592337 2024-02-29T22:37:19.977953+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3946668.960000007879 60369.942603997 2024-02-29T22:37:20.985329+00:00 19994330.292999979109 28999999.991000059992 27869999.991000030190 3946257.000000000000 60369.942615467 2024-02-29T22:37:21.976336+00:00 19994330.288999971002 29000000.034000001848 27869999.995000001043 3948551.034999995958 60369.942627126 2024-02-29T22:37:22.983711+00:00 19994330.291000008583 28999999.982999999076 27870000.003999948502 3944301.983000009786 60369.942638597 2024-02-29T22:37:23.974718+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3946246.033999979030 60369.942650256 2024-02-29T22:37:24.982093+00:00 19994330.288999971002 28999999.986000001431 27870000.008999999613 3946298.010000019800 60369.942661726 2024-02-29T22:37:25.973101+00:00 19994330.289000030607 29000000.006000008434 27869999.967000011355 3946347.080999999773 60369.942673385 2024-02-29T22:37:26.980476+00:00 19994330.291999999434 28999999.957999970764 27869999.985000010580 3947542.908999979030 60369.942685039 2024-02-29T22:37:27.987355+00:00 19994330.287000000477 29000000.035000029951 27870000.021000031382 3946837.875000000000 60369.942696515 2024-02-29T22:37:28.978858+00:00 19994330.295000020415 29000000.032999988645 27870000.045999940485 3949180.124000012875 60369.942708168 2024-02-29T22:37:29.985737+00:00 19994330.288999971002 28999999.959000021219 27869999.966000020504 3952403.895999997854 60369.942719644 2024-02-29T22:37:30.977240+00:00 19994330.292000059038 29000000.023999989033 27870000.023999989033 3949769.034000008833 60369.942731303 2024-02-29T22:37:31.984616+00:00 19994330.289999961853 28999999.991999980062 27869999.958000060171 3947651.100999981165 60369.942742773 2024-02-29T22:37:32.975623+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3946999.907000004780 60369.942754433 2024-02-29T22:37:33.982998+00:00 19994330.288999918848 29000000.037000000477 27870000.026999950409 3948115.004000008106 60369.942765903 2024-02-29T22:37:34.974005+00:00 19994330.289000030607 28999999.981000009924 27869999.975999951363 3948521.078999996185 60369.942777562 2024-02-29T22:37:35.981381+00:00 19994330.292000059038 29000000.012999951839 27870000.007000088692 3950023.046000003815 60369.942789216 2024-02-29T22:37:36.988260+00:00 19994330.291999939829 28999999.995999988168 27870000.015999909490 3948775.932999997865 60369.942800692 2024-02-29T22:37:37.979763+00:00 19994330.291000008583 28999999.973000049591 27869999.971000079066 3947343.953999996185 60369.942812345 2024-02-29T22:37:38.986642+00:00 19994330.287999991328 29000000.025000039488 27869999.986999988556 3950582.004000008106 60369.942823821 2024-02-29T22:37:39.978145+00:00 19994330.292000059038 29000000.000999931246 27869999.991999980062 3952323.074000000954 60369.942835480 2024-02-29T22:37:40.985520+00:00 19994330.288999918848 28999999.975000020117 27870000.034000039101 3949372.961999983061 60369.942846951 2024-02-29T22:37:41.976528+00:00 19994330.290000081062 29000000.024000048637 27870000.018999930471 3948668.033000022173 60369.942858610 2024-02-29T22:37:42.983903+00:00 19994330.286999940872 28999999.954999919981 27869999.966000080109 3948010.969999998808 60369.942870080 2024-02-29T22:37:43.974910+00:00 19994330.292999979109 29000000.018000010401 27870000.028000000864 3942024.947999984026 60369.942881740 2024-02-29T22:37:44.982285+00:00 19994330.294000029564 29000000.011000040919 27870000.015999909490 3948286.978000015020 60369.942893209 2024-02-29T22:37:45.973292+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3946979.130999981891 60369.942904869 2024-02-29T22:37:46.980668+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3944978.986000000965 60369.942916528 2024-02-29T22:37:47.988043+00:00 19994330.289000030607 29000000.008999940008 27870000.031000021845 3950506.987000017893 60369.942928004 2024-02-29T22:37:48.979546+00:00 19994330.291000008583 28999999.983999971300 27869999.921000000089 3945860.909999995958 60369.942939658 2024-02-29T22:37:49.986425+00:00 19994330.288999918848 28999999.996000051498 27870000.044000029564 3949153.016000003088 60369.942951133 2024-02-29T22:37:50.977929+00:00 19994330.291000008583 28999999.993999961764 27869999.984000001103 3944499.137999982107 60369.942962787 2024-02-29T22:37:51.984808+00:00 19994330.289999961853 28999999.983000040054 27870000.030000001192 3945886.914000004996 60369.942974263 2024-02-29T22:37:52.976310+00:00 19994330.293000098318 29000000.029000040144 27870000.011999990791 3947438.953000009060 60369.942985917 2024-02-29T22:37:53.983190+00:00 19994330.291999939829 28999999.990999940783 27869999.958000000566 3944858.085999995004 60369.942997392 2024-02-29T22:37:54.974693+00:00 19994330.287000060081 28999999.990000009537 27870000.046999990940 3944042.944000006188 60369.943009051 2024-02-29T22:37:55.982068+00:00 19994330.292999979109 29000000.013000011444 27869999.946000009775 3950305.995000004768 60369.943020522 2024-02-29T22:37:56.973076+00:00 19994330.286999940872 29000000.013999938965 27870000.059000018984 3952212.089999973774 60369.943032181 2024-02-29T22:37:57.980451+00:00 19994330.289000000805 28999999.994000080973 27869999.961999978870 3952355.962999999989 60369.943043835 2024-02-29T22:37:58.987330+00:00 19994330.289000000805 28999999.986000001431 27869999.994000021368 3944999.944999992847 60369.943055310 2024-02-29T22:37:59.978833+00:00 19994330.293000008911 29000000.002999998629 27870000.004999998957 3945059.993000030983 60369.943066964 2024-02-29T22:38:00.985712+00:00 19994330.293000001460 28999999.999000001699 27869999.995999988168 3947444.996999979019 60369.943078440 2024-02-29T22:38:01.977216+00:00 19994330.289000000805 28999999.999000001699 27870000.019999980927 3949079.931999980938 60369.943090099 2024-02-29T22:38:02.984591+00:00 19994330.291999999434 29000000.013000000268 27869999.995000001043 3950909.127000033855 60369.943101570 2024-02-29T22:38:03.975598+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3948813.883000016212 60369.943113229 2024-02-29T22:38:04.982973+00:00 19994330.289000000805 28999999.937999989837 27870000.051999989897 3945984.044999957085 60369.943124699 2024-02-29T22:38:05.973980+00:00 19994330.291000008583 29000000.013000011444 27869999.951000031084 3952534.027000010014 60369.943136358 2024-02-29T22:38:06.981356+00:00 19994330.289999991655 29000000.028000000864 27869999.977999988943 3951903.088999987114 60369.943147828 2024-02-29T22:38:07.972363+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3947357.898000001907 60369.943159488 2024-02-29T22:38:08.979738+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3945970.020000040997 60369.943171142 2024-02-29T22:38:09.986617+00:00 19994330.289999991655 28999999.962999999523 27869999.986999988556 3947517.895999968052 60369.943182617 2024-02-29T22:38:10.978120+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3946288.092999995220 60369.943194277 2024-02-29T22:38:11.985495+00:00 19994330.286000009626 29000000.025999959558 27870000.037000060081 3949941.962999999989 60369.943205747 2024-02-29T22:38:12.976503+00:00 19994330.291999999434 28999999.995000001043 27870000.049999948591 3945075.029000043869 60369.943217406 2024-02-29T22:38:13.983878+00:00 19994330.287999991328 29000000.020000040531 27869999.968000050634 3953057.035999954212 60369.943228876 2024-02-29T22:38:14.974885+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3945316.923000038136 60369.943240535 2024-02-29T22:38:15.982260+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3946413.120999991894 60369.943252011 2024-02-29T22:38:16.973764+00:00 19994330.289000030607 29000000.036000069231 27870000.029000040144 3949462.861999989022 60369.943263665 2024-02-29T22:38:17.980642+00:00 19994330.291000008583 28999999.984999898821 27869999.986999988556 3947627.032999991905 60369.943275324 2024-02-29T22:38:18.988018+00:00 19994330.289999961853 28999999.987000111490 27870000.000000000000 3943838.101999998093 60369.943286794 2024-02-29T22:38:19.979025+00:00 19994330.288000050932 28999999.986999988556 27869999.997999910265 3943962.912000000011 60369.943298453 2024-02-29T22:38:20.986400+00:00 19994330.288999971002 29000000.000000000000 27869999.976000070572 3946786.039000033867 60369.943309929 2024-02-29T22:38:21.977903+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3947371.921999990940 60369.943321583 2024-02-29T22:38:22.984782+00:00 19994330.291999999434 29000000.020999908447 27870000.012999888510 3945401.037999988068 60369.943333059 2024-02-29T22:38:23.976286+00:00 19994330.293999969959 28999999.981000069529 27870000.060000058264 3947130.929000020027 60369.943344713 2024-02-29T22:38:24.983165+00:00 19994330.289000030607 29000000.021000031382 27869999.957000020891 3947724.041000009049 60369.943356188 2024-02-29T22:38:25.974667+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3946384.052999972831 60369.943367842 2024-02-29T22:38:26.981547+00:00 19994330.287999991328 28999999.970999959856 27869999.968999978155 3947682.953999996185 60369.943379318 2024-02-29T22:38:27.973050+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3944734.021000028122 60369.943390972 2024-02-29T22:38:28.979930+00:00 19994330.287999991328 28999999.974000100046 27869999.975000001490 3947624.907000004780 60369.943402631 2024-02-29T22:38:29.987305+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3948713.085999966133 60369.943414101 2024-02-29T22:38:30.978312+00:00 19994330.292000059038 28999999.995000001043 27869999.997000001371 3949880.054000020027 60369.943425760 2024-02-29T22:38:31.985687+00:00 19994330.292999979109 29000000.009000059217 27870000.026999998838 3946083.981999992859 60369.943437230 2024-02-29T22:38:32.976695+00:00 19994330.289999961853 28999999.985999941826 27869999.999000001699 3944027.973999977112 60369.943448890 2024-02-29T22:38:33.984070+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3949333.027000010014 60369.943460360 2024-02-29T22:38:34.975077+00:00 19994330.290000081062 29000000.026999950409 27870000.057000011206 3946642.005999981891 60369.943472019 2024-02-29T22:38:35.982452+00:00 19994330.289999961853 28999999.964999999851 27869999.898999989033 3946936.925000011921 60369.943483489 2024-02-29T22:38:36.973459+00:00 19994330.289999961853 29000000.046000000089 27870000.059999998659 3944970.023000001907 60369.943495149 2024-02-29T22:38:37.980835+00:00 19994330.292000059038 28999999.981999989599 27870000.029999971390 3945597.074000000954 60369.943506618 2024-02-29T22:38:38.971842+00:00 19994330.291000008583 29000000.015999998897 27869999.978000041097 3948726.031000018120 60369.943518278 2024-02-29T22:38:39.979217+00:00 19994330.292999979109 28999999.984000001103 27869999.981999989599 3945148.944000006188 60369.943529937 2024-02-29T22:38:40.986592+00:00 19994330.287999991328 28999999.974999990314 27869999.970999959856 3947280.018000007141 60369.943541413 2024-02-29T22:38:41.978095+00:00 19994330.292999979109 29000000.011000011116 27870000.038000050932 3945240.012999951839 60369.943553067 2024-02-29T22:38:42.984975+00:00 19994330.284999970347 28999999.977000001818 27870000.037000000477 3947879.900000036228 60369.943564537 2024-02-29T22:38:43.975982+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3954170.126999973785 60369.943576196 2024-02-29T22:38:44.983357+00:00 19994330.289000030607 29000000.032999988645 27869999.980999950320 3947323.989000021946 60369.943587666 2024-02-29T22:38:45.974364+00:00 19994330.291000008583 28999999.960999969393 27869999.973000049591 3952191.932999968994 60369.943599326 2024-02-29T22:38:46.981739+00:00 19994330.291999939829 29000000.022999998182 27870000.059999998659 3948835.978000044823 60369.943610796 2024-02-29T22:38:47.972747+00:00 19994330.287000060081 28999999.999000009149 27869999.929999951273 3946378.023000001907 60369.943622455 2024-02-29T22:38:48.980122+00:00 19994330.294999960810 28999999.992000039667 27870000.059000018984 3949021.030999958981 60369.943634115 2024-02-29T22:38:49.987497+00:00 19994330.290000081062 28999999.989999949932 27869999.963000059128 3950486.905000030994 60369.943645590 2024-02-29T22:38:50.979000+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3950762.051999986172 60369.943657244 2024-02-29T22:38:51.985879+00:00 19994330.289999999106 29000000.020000040531 27870000.008999940008 3948500.026000022888 60369.943668720 2024-02-29T22:38:52.977383+00:00 19994330.291000001132 28999999.989999949932 27870000.003000020981 3947950.093999981880 60369.943680373 2024-02-29T22:38:53.984262+00:00 19994330.291000001132 29000000.027000010014 27870000.022999998182 3946734.959999979008 60369.943691849 2024-02-29T22:38:54.975765+00:00 19994330.290000010282 29000000.003000020981 27869999.962000008672 3947498.976999998093 60369.943703503 2024-02-29T22:38:55.982644+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3953487.958000003826 60369.943714979 2024-02-29T22:38:56.974147+00:00 19994330.289999991655 28999999.994000080973 27870000.059999939054 3949264.027000010014 60369.943726632 2024-02-29T22:38:57.981027+00:00 19994330.287999998778 29000000.005999919027 27870000.034000039101 3942252.004000008106 60369.943738102 2024-02-29T22:38:58.972034+00:00 19994330.289999991655 28999999.981999989599 27869999.958999991417 3949636.990999997128 60369.943749762 2024-02-29T22:38:59.979409+00:00 19994330.290000021458 28999999.984000090510 27869999.952000018209 3941918.949999988079 60369.943761421 2024-02-29T22:39:00.986784+00:00 19994330.290999978781 29000000.010999921709 27869999.996999979019 3945498.018999993801 60369.943772891 2024-02-29T22:39:01.977791+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3945191.075000048149 60369.943784551 2024-02-29T22:39:02.985166+00:00 19994330.293999999762 29000000.016000028700 27870000.032000061125 3947816.915999948978 60369.943796020 2024-02-29T22:39:03.976174+00:00 19994330.291999999434 28999999.993999961764 27870000.026999950409 3944267.109000027180 60369.943807680 2024-02-29T22:39:04.983549+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3948256.929000020027 60369.943819156 2024-02-29T22:39:05.975052+00:00 19994330.290000021458 29000000.000000000000 27869999.997999910265 3943194.980000019073 60369.943830810 2024-02-29T22:39:06.981931+00:00 19994330.290999948978 28999999.986999988556 27869999.942000031471 3942849.988999962807 60369.943842285 2024-02-29T22:39:07.973436+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3942932.113999962807 60369.943853939 2024-02-29T22:39:08.980314+00:00 19994330.291000008583 29000000.029999971390 27870000.011999998242 3941194.894000052940 60369.943865415 2024-02-29T22:39:09.971817+00:00 19994330.292999979109 28999999.965000029653 27869999.991999998689 3946362.967999935150 60369.943877074 2024-02-29T22:39:10.979192+00:00 19994330.288999971002 29000000.019999980927 27870000.035999998450 3945374.027000070084 60369.943888728 2024-02-29T22:39:11.986071+00:00 19994330.292000059038 28999999.986000061035 27870000.029000010341 3947479.033999919891 60369.943900203 2024-02-29T22:39:12.977574+00:00 19994330.291999999434 29000000.002999998629 27869999.899999979883 3950383.007000089157 60369.943911857 2024-02-29T22:39:13.984454+00:00 19994330.283999979496 29000000.004999998957 27870000.024000018835 3951198.018000007141 60369.943923333 2024-02-29T22:39:14.975957+00:00 19994330.291999999434 29000000.021999999881 27870000.046000000089 3946960.939999938011 60369.943934992 2024-02-29T22:39:15.983332+00:00 19994330.287999991328 28999999.989999990910 27869999.977000001818 3943719.022000073921 60369.943946462 2024-02-29T22:39:16.974339+00:00 19994330.291000008583 28999999.978000000119 27870000.004999998957 3947056.023000001907 60369.943958122 2024-02-29T22:39:17.981714+00:00 19994330.292999979109 28999999.988999988884 27870000.000000000000 3948252.951999903191 60369.943969592 2024-02-29T22:39:18.972722+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3948852.007000089157 60369.943981251 2024-02-29T22:39:19.980097+00:00 19994330.291999939829 29000000.007999990135 27869999.983999971300 3950528.872999907006 60369.943992727 2024-02-29T22:39:20.971600+00:00 19994330.290000081062 29000000.019999980927 27869999.987000048161 3943917.134999989998 60369.944004381 2024-02-29T22:39:21.978479+00:00 19994330.291000008583 28999999.979000028223 27869999.953999999911 3950583.953999996185 60369.944016040 2024-02-29T22:39:22.985855+00:00 19994330.286999940872 28999999.991999980062 27870000.069999989122 3945979.056000113022 60369.944027510 2024-02-29T22:39:23.976862+00:00 19994330.289999961853 29000000.013999998569 27869999.997999969870 3950940.012999891769 60369.944039170 2024-02-29T22:39:24.984237+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3946493.995000004768 60369.944050645 2024-02-29T22:39:25.975740+00:00 19994330.291000008583 28999999.968999978155 27869999.989000018686 3944722.990000010002 60369.944062299 2024-02-29T22:39:26.982619+00:00 19994330.292000059038 29000000.044000029564 27870000.029999971390 3944451.970000029076 60369.944073774 2024-02-29T22:39:27.974122+00:00 19994330.291000008583 28999999.967000011355 27869999.956000089645 3945205.899999976158 60369.944085428 2024-02-29T22:39:28.981002+00:00 19994330.289999961853 29000000.023999989033 27870000.039999961853 3945296.080000042915 60369.944096904 2024-02-29T22:39:29.972505+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3945793.085999966133 60369.944108558 2024-02-29T22:39:30.979384+00:00 19994330.289000030607 29000000.024000048637 27870000.019000049680 3945447.017000079155 60369.944120217 2024-02-29T22:39:31.986759+00:00 19994330.288999918848 28999999.959999918938 27869999.952999949455 3945187.965999960899 60369.944131693 2024-02-29T22:39:32.978263+00:00 19994330.290000081062 28999999.996999979019 27870000.028000000864 3947864.967999935150 60369.944143347 2024-02-29T22:39:33.985142+00:00 19994330.293999910355 29000000.004999998957 27869999.962000008672 3946418.032000064850 60369.944154822 2024-02-29T22:39:34.976645+00:00 19994330.289000030607 29000000.050999999046 27870000.017000079155 3943676.105000019073 60369.944166476 2024-02-29T22:39:35.983524+00:00 19994330.291000008583 28999999.964000109583 27869999.983999971300 3947180.899999976158 60369.944177952 2024-02-29T22:39:36.975027+00:00 19994330.287999991328 28999999.985999941826 27870000.036999940872 3942287.932999968994 60369.944189611 2024-02-29T22:39:37.982402+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3946297.144000052940 60369.944201081 2024-02-29T22:39:38.973410+00:00 19994330.287000060081 29000000.039999961853 27870000.045999880880 3947365.934999942780 60369.944212740 2024-02-29T22:39:39.980785+00:00 19994330.290999889374 28999999.988000039011 27869999.939000010490 3939775.973999977112 60369.944224210 2024-02-29T22:39:40.971792+00:00 19994330.293000098318 29000000.004999998957 27870000.009999990463 3950477.962000011932 60369.944235870 2024-02-29T22:39:41.979167+00:00 19994330.291999939829 29000000.016999959946 27870000.049000021070 3944663.945000051986 60369.944247524 2024-02-29T22:39:42.986046+00:00 19994330.292000059038 28999999.971999999136 27869999.953000068665 3943375.128000020981 60369.944259000 2024-02-29T22:39:43.977549+00:00 19994330.287999991328 29000000.012000080198 27870000.003999948502 3948264.857999920845 60369.944270653 2024-02-29T22:39:44.984429+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3940730.154000043869 60369.944282129 2024-02-29T22:39:45.975932+00:00 19994330.291000001132 28999999.990000009537 27870000.028999999166 3945509.935999989975 60369.944293788 2024-02-29T22:39:46.983307+00:00 19994330.291000001132 29000000.034999970347 27869999.984000001103 3946187.988999962807 60369.944305258 2024-02-29T22:39:47.974314+00:00 19994330.287999998778 28999999.971999999136 27870000.026999998838 3941113.938000082970 60369.944316918 2024-02-29T22:39:48.981689+00:00 19994330.293999999762 29000000.003000020981 27869999.952999990433 3944972.161000012886 60369.944328388 2024-02-29T22:39:49.972697+00:00 19994330.288999989629 28999999.997999999672 27870000.025999989361 3946043.973999977112 60369.944340047 2024-02-29T22:39:50.980072+00:00 19994330.291000008583 29000000.004000000656 27869999.999000009149 3938635.947000027169 60369.944351523 2024-02-29T22:39:51.971575+00:00 19994330.287999991328 29000000.019999999553 27870000.048000011593 3941722.025999904145 60369.944363177 2024-02-29T22:39:52.978454+00:00 19994330.293000008911 28999999.997000008821 27869999.991000000387 3942013.921000003815 60369.944374836 2024-02-29T22:39:53.985829+00:00 19994330.287000000477 28999999.993999999017 27869999.977999988943 3945346.993000030983 60369.944386306 2024-02-29T22:39:54.976837+00:00 19994330.294999990612 28999999.988999988884 27869999.981999989599 3945742.052999972831 60369.944397965 2024-02-29T22:39:55.984211+00:00 19994330.287000000477 29000000.039000000805 27870000.011000040919 3943609.972000002861 60369.944409436 2024-02-29T22:39:56.975219+00:00 19994330.290000021458 28999999.953999999911 27870000.019999980927 3944870.031000018120 60369.944421095 2024-02-29T22:39:57.982595+00:00 19994330.293000008911 29000000.006999999285 27869999.958999991417 3945617.953000069130 60369.944432565 2024-02-29T22:39:58.973601+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3945567.042999982834 60369.944444224 2024-02-29T22:39:59.980976+00:00 19994330.289999961853 29000000.015000049025 27869999.967000011355 3945292.036999940872 60369.944455694 2024-02-29T22:40:00.971984+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3945473.944000006188 60369.944467354 2024-02-29T22:40:01.979359+00:00 19994330.291000008583 28999999.979999959469 27869999.950999978930 3944746.004999995232 60369.944479007 2024-02-29T22:40:02.986238+00:00 19994330.289999961853 29000000.017000019550 27870000.081000030041 3945373.988999962807 60369.944490483 2024-02-29T22:40:03.977741+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3941695.970000029076 60369.944502137 2024-02-29T22:40:04.984620+00:00 19994330.291999999434 29000000.024999979883 27869999.930999990553 3946603.059000014793 60369.944513612 2024-02-29T22:40:05.976124+00:00 19994330.291999999434 28999999.978000041097 27870000.027000069618 3940540.965000032913 60369.944525272 2024-02-29T22:40:06.983499+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3944606.980000019073 60369.944536748 2024-02-29T22:40:07.975002+00:00 19994330.287000000477 28999999.997999969870 27870000.008000019938 3947910.126999973785 60369.944548402 2024-02-29T22:40:08.981881+00:00 19994330.289999961853 28999999.962000008672 27869999.957999940962 3945439.899999976158 60369.944559877 2024-02-29T22:40:09.973385+00:00 19994330.291999999434 28999999.991000059992 27869999.949000000954 3945446.080999969970 60369.944571531 2024-02-29T22:40:10.980264+00:00 19994330.287000000477 29000000.036999940872 27870000.075999978930 3945426.928000092972 60369.944583007 2024-02-29T22:40:11.971767+00:00 19994330.292999979109 28999999.989000078291 27869999.991000059992 3946577.038999915123 60369.944594660 2024-02-29T22:40:12.978646+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3945418.024000049103 60369.944606320 2024-02-29T22:40:13.986021+00:00 19994330.291000008583 28999999.990999940783 27869999.969999909401 3944036.868999958038 60369.944617795 2024-02-29T22:40:14.977525+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3946283.172000051010 60369.944629449 2024-02-29T22:40:15.984404+00:00 19994330.291000008583 28999999.993999961764 27870000.017000079155 3944824.860000013839 60369.944640925 2024-02-29T22:40:16.975907+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3947007.131999969017 60369.944652579 2024-02-29T22:40:17.982786+00:00 19994330.286999940872 29000000.013999938965 27870000.018000010401 3951509.875000000000 60369.944664055 2024-02-29T22:40:18.974290+00:00 19994330.292000059038 28999999.988000039011 27870000.026999950409 3949363.990000010002 60369.944675708 2024-02-29T22:40:19.981169+00:00 19994330.291999939829 28999999.985000010580 27869999.968000050634 3947629.026999949943 60369.944687184 2024-02-29T22:40:20.972672+00:00 19994330.290000081062 29000000.044999960810 27870000.028999920934 3950027.037999988068 60369.944698838 2024-02-29T22:40:21.979551+00:00 19994330.291000008583 28999999.956000089645 27869999.960000038147 3950704.911000012886 60369.944710313 2024-02-29T22:40:22.971054+00:00 19994330.286999940872 29000000.037999991328 27870000.052000049502 3952337.139999986161 60369.944721967 2024-02-29T22:40:23.977933+00:00 19994330.291000008583 29000000.008000019938 27870000.046000000089 3948490.985000013839 60369.944733626 2024-02-29T22:40:24.985309+00:00 19994330.287000060081 28999999.971999999136 27869999.960999999195 3947420.873000026215 60369.944745102 2024-02-29T22:40:25.976812+00:00 19994330.293999910355 29000000.001999970526 27869999.985999990255 3950065.131000041962 60369.944756756 2024-02-29T22:40:26.983691+00:00 19994330.290000081062 29000000.011999998242 27870000.019000008702 3947370.855000019073 60369.944768231 2024-02-29T22:40:27.975194+00:00 19994330.288999918848 28999999.984999999404 27870000.010000009090 3951843.019999980927 60369.944779885 2024-02-29T22:40:28.982073+00:00 19994330.292000059038 29000000.018000010401 27870000.003000009805 3946757.028999925125 60369.944791361 2024-02-29T22:40:29.973576+00:00 19994330.289999961853 28999999.964999988675 27869999.982999980450 3947478.070999979973 60369.944803014 2024-02-29T22:40:30.980456+00:00 19994330.292000059038 29000000.017999991775 27869999.978999998420 3950479.921000003815 60369.944814490 2024-02-29T22:40:31.971959+00:00 19994330.286000009626 28999999.999000009149 27870000.002000000328 3951249.979000092018 60369.944826150 2024-02-29T22:40:32.979334+00:00 19994330.292999979109 29000000.000999990851 27869999.999000009149 3948430.139999986161 60369.944837620 2024-02-29T22:40:33.970341+00:00 19994330.286999940872 28999999.988000009209 27870000.002999961376 3949172.924000024796 60369.944849279 2024-02-29T22:40:34.977717+00:00 19994330.292000059038 28999999.974000010639 27869999.990000009537 3949196.051999927033 60369.944860933 2024-02-29T22:40:35.984596+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3950204.958000063896 60369.944872409 2024-02-29T22:40:36.976099+00:00 19994330.291999939829 29000000.022999998182 27870000.025000039488 3951671.995000004768 60369.944884062 2024-02-29T22:40:37.982978+00:00 19994330.288000110537 29000000.003000020981 27869999.990000009537 3956076.027999997139 60369.944895538 2024-02-29T22:40:38.974481+00:00 19994330.287999998778 28999999.966000020504 27869999.986999988556 3949544.074999928009 60369.944907192 2024-02-29T22:40:39.981361+00:00 19994330.289999999106 29000000.012999951839 27870000.010999981314 3947769.866999983788 60369.944918667 2024-02-29T22:40:40.972864+00:00 19994330.291999999434 29000000.044000029564 27870000.050000008196 3951112.088000059128 60369.944930327 2024-02-29T22:40:41.980239+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3951913.013999938965 60369.944941797 2024-02-29T22:40:42.971246+00:00 19994330.293000001460 29000000.004999998957 27870000.010000050068 3954865.932000041008 60369.944953457 2024-02-29T22:40:43.978621+00:00 19994330.293999999762 29000000.002999961376 27869999.984999898821 3952712.072999954224 60369.944965110 2024-02-29T22:40:44.985500+00:00 19994330.287000019103 29000000.017000079155 27870000.042000059038 3951324.893000007141 60369.944976586 2024-02-29T22:40:45.977004+00:00 19994330.292999979109 28999999.985999941826 27869999.942000031471 3949035.985000013839 60369.944988245 2024-02-29T22:40:46.984379+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3952579.979000092018 60369.944999715 2024-02-29T22:40:47.975386+00:00 19994330.291999999434 28999999.998999949545 27870000.008000019938 3947512.986999989022 60369.945011375 2024-02-29T22:40:48.982761+00:00 19994330.288000021130 29000000.042000059038 27870000.024999979883 3948998.117999910843 60369.945022845 2024-02-29T22:40:49.973770+00:00 19994330.293999999762 28999999.985000010580 27870000.004999998957 3955037.897000073921 60369.945034504 2024-02-29T22:40:50.981144+00:00 19994330.291000008583 28999999.960000038147 27870000.013999938965 3957740.079999924172 60369.945045974 2024-02-29T22:40:51.972151+00:00 19994330.289999991655 29000000.002999901772 27869999.996000051498 3947764.989000082016 60369.945057633 2024-02-29T22:40:52.979526+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3953550.051999927033 60369.945069104 2024-02-29T22:40:53.970533+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3951121.949000000954 60369.945080763 2024-02-29T22:40:54.977908+00:00 19994330.289000030607 29000000.039999961853 27870000.011999960989 3953386.042999982834 60369.945092416 2024-02-29T22:40:55.984788+00:00 19994330.290999948978 28999999.922000050545 27869999.940000060946 3948283.999000072014 60369.945103892 2024-02-29T22:40:56.976291+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3951377.949000000954 60369.945115552 2024-02-29T22:40:57.983665+00:00 19994330.292999979109 28999999.995999928564 27870000.021999958903 3948421.049999951851 60369.945127022 2024-02-29T22:40:58.974673+00:00 19994330.287999991328 29000000.028000120074 27870000.024999979883 3952283.898000001907 60369.945138681 2024-02-29T22:40:59.982049+00:00 19994330.291999999434 28999999.968999978155 27869999.968000050634 3947646.110000013839 60369.945150157 2024-02-29T22:41:00.973552+00:00 19994330.290000021458 28999999.965999960899 27869999.996000051498 3948260.021000028122 60369.945161811 2024-02-29T22:41:01.980431+00:00 19994330.290000021458 29000000.029000040144 27869999.987999919802 3945465.845999956131 60369.945173286 2024-02-29T22:41:02.971934+00:00 19994330.287999991328 29000000.010999921709 27870000.036000009626 3945305.111000061035 60369.945184946 2024-02-29T22:41:03.979309+00:00 19994330.296000000089 28999999.969000000507 27869999.984000001103 3942210.995999931823 60369.945196416 2024-02-29T22:41:04.970317+00:00 19994330.284000039101 29000000.017000000924 27869999.981000009924 3948606.925000071991 60369.945208075 2024-02-29T22:41:05.977691+00:00 19994330.291999939829 29000000.021999999881 27870000.015000000596 3942876.113999962807 60369.945219735 2024-02-29T22:41:06.985066+00:00 19994330.292000059038 28999999.964000001550 27869999.993000000715 3950142.996999979019 60369.945231210 2024-02-29T22:41:07.976570+00:00 19994330.289999961853 29000000.034000009298 27870000.008999999613 3947684.998000026215 60369.945242864 2024-02-29T22:41:08.983449+00:00 19994330.291000008583 28999999.967000011355 27869999.954999979585 3943633.912999988068 60369.945254340 2024-02-29T22:41:09.974953+00:00 19994330.286000009626 29000000.010999981314 27869999.995000001043 3949120.027999997139 60369.945265993 2024-02-29T22:41:10.981832+00:00 19994330.294000029564 28999999.988000009209 27870000.011000011116 3948826.980000019073 60369.945277469 2024-02-29T22:41:11.973335+00:00 19994330.285999890417 29000000.002999991179 27870000.048999968916 3947691.083999990951 60369.945289128 2024-02-29T22:41:12.980710+00:00 19994330.292000059038 29000000.022999998182 27869999.976000010967 3946834.917999982834 60369.945300599 2024-02-29T22:41:13.971717+00:00 19994330.291000008583 28999999.974000040442 27869999.986000001431 3947681.016999959946 60369.945312258 2024-02-29T22:41:14.979092+00:00 19994330.292999979109 29000000.035999950022 27870000.057000041008 3943382.071000099182 60369.945323728 2024-02-29T22:41:15.970100+00:00 19994330.287000060081 28999999.941000040621 27869999.944999989122 3946351.907999991905 60369.945335387 2024-02-29T22:41:16.977475+00:00 19994330.292999979109 29000000.046000000089 27870000.010999981314 3948577.052999972831 60369.945347041 2024-02-29T22:41:17.984354+00:00 19994330.288999918848 28999999.995999988168 27869999.976000010967 3948694.968999981880 60369.945358517 2024-02-29T22:41:18.975857+00:00 19994330.288000110537 28999999.998999949545 27870000.069000009447 3947179.041000009049 60369.945370170 2024-02-29T22:41:19.982736+00:00 19994330.289999961853 29000000.041000008583 27869999.955999970436 3947185.988999962807 60369.945381646 2024-02-29T22:41:20.974239+00:00 19994330.292999979109 28999999.967999991030 27870000.012000020593 3947748.972000002861 60369.945393306 2024-02-29T22:41:21.981615+00:00 19994330.291000008583 28999999.985000070184 27869999.924999948591 3947940.009999999776 60369.945404775 2024-02-29T22:41:22.972622+00:00 19994330.287999991328 29000000.015999909490 27870000.075000051409 3951288.055000000168 60369.945416435 2024-02-29T22:41:23.979997+00:00 19994330.292000059038 28999999.942000031471 27869999.947999950498 3947226.839999999851 60369.945427905 2024-02-29T22:41:24.971005+00:00 19994330.285999890417 29000000.011000040919 27870000.025000099093 3945339.052000001073 60369.945439565 2024-02-29T22:41:25.978379+00:00 19994330.294000029564 29000000.070999979973 27870000.020999908447 3946760.051999999210 60369.945451035 2024-02-29T22:41:26.969387+00:00 19994330.287000060081 28999999.970000028610 27870000.027000069618 3943373.986000000965 60369.945462694 2024-02-29T22:41:27.976762+00:00 19994330.292999979109 29000000.024999979883 27869999.946999911219 3944238.969000000972 60369.945474354 2024-02-29T22:41:28.984137+00:00 19994330.291000008583 28999999.975000020117 27870000.044000029564 3949847.121999998111 60369.945485823 2024-02-29T22:41:29.975144+00:00 19994330.288999918848 29000000.047999981791 27869999.986999988556 3942437.958000003826 60369.945497483 2024-02-29T22:41:30.982520+00:00 19994330.292000059038 28999999.930999990553 27870000.004000071436 3948265.013999999035 60369.945508953 2024-02-29T22:41:31.973527+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3947663.898999996018 60369.945520612 2024-02-29T22:41:32.980901+00:00 19994330.289999999106 29000000.014999989420 27869999.994000080973 3947190.045000001788 60369.945532082 2024-02-29T22:41:33.971909+00:00 19994330.289000000805 29000000.003000020981 27869999.987999919802 3945993.994999996852 60369.945543742 2024-02-29T22:41:34.979284+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3947704.032000004780 60369.945555212 2024-02-29T22:41:35.970292+00:00 19994330.289999991655 29000000.018000010401 27870000.029999971390 3947679.959999992978 60369.945566871 2024-02-29T22:41:36.977667+00:00 19994330.290000010282 29000000.002999901772 27869999.975000020117 3947432.164000004996 60369.945578525 2024-02-29T22:41:37.984546+00:00 19994330.293000001460 29000000.032000061125 27870000.001999970526 3949288.875999995042 60369.945590001 2024-02-29T22:41:38.976049+00:00 19994330.291000008583 28999999.985999941826 27870000.035000089556 3949755.974000006914 60369.945601654 2024-02-29T22:41:39.982928+00:00 19994330.288999971002 28999999.940000060946 27869999.914999961853 3947249.950999990106 60369.945613130 2024-02-29T22:41:40.974431+00:00 19994330.288000021130 29000000.043000001460 27870000.014999989420 3945496.009000002872 60369.945624789 2024-02-29T22:41:41.981807+00:00 19994330.291000008583 28999999.989000000060 27869999.995000001043 3949879.995000004768 60369.945636259 2024-02-29T22:41:42.972814+00:00 19994330.290999978781 28999999.989999990910 27870000.074999999255 3949215.160999997985 60369.945647913 2024-02-29T22:41:43.979693+00:00 19994330.287000000477 28999999.997000008821 27869999.962000001222 3950712.947999998927 60369.945659389 2024-02-29T22:41:44.971196+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3947816.945000008214 60369.945671048 2024-02-29T22:41:45.978571+00:00 19994330.293000038713 29000000.007999990135 27870000.005000010133 3949175.989999995101 60369.945682518 2024-02-29T22:41:46.969579+00:00 19994330.288999971002 29000000.013999998569 27869999.993000000715 3948637.962999999989 60369.945694178 2024-02-29T22:41:47.976954+00:00 19994330.290000021458 29000000.005000028759 27870000.018000010401 3947115.062999994028 60369.945705832 2024-02-29T22:41:48.983833+00:00 19994330.288999971002 28999999.974999990314 27869999.956000000238 3947848.903999999166 60369.945717307 2024-02-29T22:41:49.975336+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3947814.067000002135 60369.945728967 2024-02-29T22:41:50.982711+00:00 19994330.289999961853 29000000.004000011832 27870000.006999969482 3952818.063000007998 60369.945740437 2024-02-29T22:41:51.973719+00:00 19994330.293000038713 29000000.038999971002 27870000.029000040144 3951419.892999991775 60369.945752090 2024-02-29T22:41:52.980598+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3953341.086000009906 60369.945763566 2024-02-29T22:41:53.972101+00:00 19994330.287000000477 29000000.011000040919 27869999.989000018686 3944560.991999999154 60369.945775225 2024-02-29T22:41:54.979476+00:00 19994330.295000020415 28999999.959999978542 27869999.989000018686 3948869.927999988198 60369.945786695 2024-02-29T22:41:55.970483+00:00 19994330.282999988645 29000000.003000020981 27870000.002999961376 3952714.992000014056 60369.945798349 2024-02-29T22:41:56.977363+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3948785.076999992132 60369.945809825 2024-02-29T22:41:57.968866+00:00 19994330.288999971002 29000000.002999961376 27870000.034000039101 3949215.001000016928 60369.945821485 2024-02-29T22:41:58.976241+00:00 19994330.289999961853 29000000.031000081450 27869999.969999969006 3951720.114999980200 60369.945833138 2024-02-29T22:41:59.983120+00:00 19994330.295000080019 28999999.971999999136 27869999.969000041485 3951525.872000008821 60369.945844614 2024-02-29T22:42:00.974623+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3953183.914999992121 60369.945856268 2024-02-29T22:42:01.981502+00:00 19994330.292999979109 29000000.025999899954 27870000.080000039190 3949854.154000014067 60369.945867743 2024-02-29T22:42:02.973006+00:00 19994330.289000030607 28999999.982000108808 27869999.965999960899 3952648.000999987125 60369.945879397 2024-02-29T22:42:03.979884+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3949461.888999999035 60369.945890873 2024-02-29T22:42:04.971388+00:00 19994330.286999940872 28999999.975999951363 27869999.958999991417 3951221.870999991894 60369.945902532 2024-02-29T22:42:05.978763+00:00 19994330.292999979109 29000000.045000080019 27870000.009000059217 3949239.167000025976 60369.945914002 2024-02-29T22:42:06.969771+00:00 19994330.290000081062 28999999.989999890327 27869999.979999899864 3951172.932999997865 60369.945925661 2024-02-29T22:42:07.977146+00:00 19994330.289999961853 28999999.964000109583 27869999.976000070572 3947247.127999991179 60369.945937315 2024-02-29T22:42:08.984025+00:00 19994330.294999960810 29000000.003999948502 27870000.054000020027 3948108.849999994040 60369.945948791 2024-02-29T22:42:09.975528+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3950460.178999990225 60369.945960450 2024-02-29T22:42:10.982903+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3948153.848000019789 60369.945971920 2024-02-29T22:42:11.973910+00:00 19994330.289000030607 28999999.952999949455 27869999.988999959081 3947940.072999984026 60369.945983580 2024-02-29T22:42:12.981286+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3950910.075000017881 60369.945995050 2024-02-29T22:42:13.972293+00:00 19994330.289999961853 29000000.001999970526 27869999.935999989510 3946841.841999977827 60369.946006709 2024-02-29T22:42:14.979668+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3947337.110000013839 60369.946018185 2024-02-29T22:42:15.971171+00:00 19994330.292000059038 28999999.990999940783 27869999.983999971300 3950881.898999989033 60369.946029844 2024-02-29T22:42:16.978547+00:00 19994330.293999910355 29000000.018000010401 27870000.024999979883 3952133.036000012886 60369.946041314 2024-02-29T22:42:17.969554+00:00 19994330.289000030607 29000000.017000000924 27869999.960000038147 3948624.076000005007 60369.946052974 2024-02-29T22:42:18.976929+00:00 19994330.286999940872 28999999.975999999791 27870000.019999980927 3952652.907000004780 60369.946064627 2024-02-29T22:42:19.983808+00:00 19994330.288000110537 29000000.006000000983 27870000.018000010401 3949917.037999988068 60369.946076103 2024-02-29T22:42:20.975311+00:00 19994330.290999889374 29000000.000000000000 27869999.989999998361 3949871.970999985933 60369.946087763 2024-02-29T22:42:21.982686+00:00 19994330.295000080019 28999999.994999989867 27870000.011999998242 3951630.067000002135 60369.946099232 2024-02-29T22:42:22.973694+00:00 19994330.286999940872 28999999.993000000715 27870000.010999988765 3950024.621000022162 60369.946110892 2024-02-29T22:42:23.981069+00:00 19994330.292999979109 29000000.030000001192 27870000.008000001311 3952169.345999985933 60369.946122362 2024-02-29T22:42:24.972076+00:00 19994330.292000059038 28999999.987000018358 27870000.002000000328 3949594.038000016939 60369.946134022 2024-02-29T22:42:25.979451+00:00 19994330.289000030607 28999999.962999969721 27869999.947000000626 3947291.946999996901 60369.946145492 2024-02-29T22:42:26.970459+00:00 19994330.289000000805 29000000.003000020981 27869999.978000018746 3950812.947999984026 60369.946157151 2024-02-29T22:42:27.977834+00:00 19994330.289000000805 29000000.028999980539 27870000.067000001669 3947148.094999998808 60369.946168627 2024-02-29T22:42:28.969337+00:00 19994330.287999998778 28999999.946000039577 27869999.940999981016 3946019.859999984968 60369.946180280 2024-02-29T22:42:29.976216+00:00 19994330.293999999762 29000000.022999998182 27870000.028000000864 3948156.095000029076 60369.946191940 2024-02-29T22:42:30.983591+00:00 19994330.291000008583 29000000.024999979883 27869999.994000021368 3946426.977999985218 60369.946203410 2024-02-29T22:42:31.974599+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3948949.058000028133 60369.946215069 2024-02-29T22:42:32.981974+00:00 19994330.291999999434 29000000.041000008583 27870000.015999969095 3943666.055000007153 60369.946226545 2024-02-29T22:42:33.973477+00:00 19994330.289000000805 28999999.962999999523 27869999.955999970436 3946778.891999959946 60369.946238198 2024-02-29T22:42:34.980356+00:00 19994330.291999999434 28999999.979999959469 27869999.990000009537 3951324.923000038136 60369.946249674 2024-02-29T22:42:35.971859+00:00 19994330.287000000477 29000000.048999968916 27869999.993000030518 3945817.091999948025 60369.946261334 2024-02-29T22:42:36.979234+00:00 19994330.290000021458 28999999.998000029474 27870000.037000000477 3951129.976000010967 60369.946272803 2024-02-29T22:42:37.970241+00:00 19994330.289999991655 28999999.975000020117 27869999.958000000566 3948911.993000030983 60369.946284463 2024-02-29T22:42:38.977616+00:00 19994330.291000008583 28999999.970999959856 27870000.043999969959 3952719.983999968041 60369.946295933 2024-02-29T22:42:39.968624+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3955152.041000009049 60369.946307593 2024-02-29T22:42:40.975999+00:00 19994330.292999979109 28999999.993000030518 27869999.993000030518 3946987.034000039101 60369.946319246 2024-02-29T22:42:41.982878+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3948274.957999945153 60369.946330722 2024-02-29T22:42:42.974382+00:00 19994330.292999979109 29000000.049999948591 27869999.949000000954 3948627.019000052940 60369.946342382 2024-02-29T22:42:43.981757+00:00 19994330.284999970347 28999999.980000019073 27870000.041999939829 3942473.972000002861 60369.946353851 2024-02-29T22:42:44.972764+00:00 19994330.289000030607 29000000.024999979883 27870000.007000088692 3947856.029999970924 60369.946365511 2024-02-29T22:42:45.980139+00:00 19994330.288999971002 28999999.978999968618 27869999.993999961764 3944639.991999983788 60369.946376981 2024-02-29T22:42:46.971146+00:00 19994330.294000029564 28999999.989000078291 27870000.011000040919 3947524.020000040997 60369.946388640 2024-02-29T22:42:47.978522+00:00 19994330.291999999434 29000000.007999900728 27869999.952000018209 3949169.989999949932 60369.946400116 2024-02-29T22:42:48.970025+00:00 19994330.288999971002 29000000.006000038236 27870000.029999971390 3945898.037000000011 60369.946411770 2024-02-29T22:42:49.976904+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3944990.937000035774 60369.946423246 2024-02-29T22:42:50.968407+00:00 19994330.291999999434 28999999.958999991417 27869999.934000018984 3941711.052999972831 60369.946434899 2024-02-29T22:42:51.975286+00:00 19994330.287000000477 29000000.065999981016 27870000.047999981791 3948380.930999993812 60369.946446558 2024-02-29T22:42:52.982662+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3946718.981000006199 60369.946458034 2024-02-29T22:42:53.974164+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3949534.101000010967 60369.946469688 2024-02-29T22:42:54.981044+00:00 19994330.291999939829 28999999.973000001162 27870000.006999969482 3947905.037999988068 60369.946481164 2024-02-29T22:42:55.972547+00:00 19994330.289000030607 29000000.037000000477 27870000.000000000000 3948191.870000004768 60369.946492817 2024-02-29T22:42:56.979426+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3949334.046000003815 60369.946504293 2024-02-29T22:42:57.970930+00:00 19994330.291999939829 28999999.984999999404 27870000.020999908447 3952064.000000000000 60369.946515953 2024-02-29T22:42:58.978305+00:00 19994330.287000060081 29000000.050000000745 27870000.015000000596 3947567.060999989975 60369.946527422 2024-02-29T22:42:59.969312+00:00 19994330.291000008583 28999999.962000008672 27869999.973999999464 3948604.947000027169 60369.946539082 2024-02-29T22:43:00.976687+00:00 19994330.289000030607 28999999.988999988884 27869999.931000001729 3948331.031000018120 60369.946550552 2024-02-29T22:43:01.967694+00:00 19994330.292999979109 28999999.986999988556 27870000.033999990672 3951165.891999959946 60369.946562211 2024-02-29T22:43:02.975069+00:00 19994330.287999991328 29000000.025000009686 27869999.984000001103 3949557.064999998081 60369.946573865 2024-02-29T22:43:03.981949+00:00 19994330.291999939829 28999999.971999999136 27869999.962000008672 3950278.972999989986 60369.946585341 2024-02-29T22:43:04.973452+00:00 19994330.287999991328 28999999.999000009149 27870000.076999988407 3947150.001000047196 60369.946597001 2024-02-29T22:43:05.980827+00:00 19994330.290000081062 28999999.986999988556 27869999.956000000238 3945281.046999990940 60369.946608470 2024-02-29T22:43:06.971834+00:00 19994330.289999961853 29000000.042999979109 27870000.013999998569 3947269.936999977101 60369.946620130 2024-02-29T22:43:07.979210+00:00 19994330.289999961853 29000000.031000021845 27870000.030000030994 3945758.042999982834 60369.946631606 2024-02-29T22:43:08.970713+00:00 19994330.292000059038 28999999.977999988943 27870000.002999961376 3950333.967000008095 60369.946643265 2024-02-29T22:43:09.978088+00:00 19994330.289999961853 28999999.996999979019 27869999.979000028223 3950369.074000000954 60369.946654735 2024-02-29T22:43:10.969095+00:00 19994330.292000059038 29000000.014000058174 27870000.027000010014 3946654.972000002861 60369.946666394 2024-02-29T22:43:11.976470+00:00 19994330.289999961853 28999999.958999991417 27869999.924999948591 3948212.074000000954 60369.946677865 2024-02-29T22:43:12.967477+00:00 19994330.289999961853 29000000.012999951839 27870000.059999998659 3950342.855000019073 60369.946689524 2024-02-29T22:43:13.974852+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3949628.096000016201 60369.946701177 2024-02-29T22:43:14.981732+00:00 19994330.292999979109 28999999.985000010580 27869999.997000038624 3945275.982999979984 60369.946712653 2024-02-29T22:43:15.973235+00:00 19994330.289999961853 28999999.962999939919 27869999.987999979407 3945401.026000022888 60369.946724312 2024-02-29T22:43:16.980610+00:00 19994330.288000110537 29000000.049000021070 27870000.017000019550 3947872.029999970924 60369.946735783 2024-02-29T22:43:17.971617+00:00 19994330.293999910355 29000000.001999970526 27870000.011000040919 3948995.898999989033 60369.946747442 2024-02-29T22:43:18.978993+00:00 19994330.291000008583 29000000.001999970526 27870000.010999921709 3944066.077000021935 60369.946758918 2024-02-29T22:43:19.970496+00:00 19994330.291000001132 28999999.953999999911 27869999.934000018984 3948277.911000012886 60369.946770572 2024-02-29T22:43:20.977375+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3953295.993999958038 60369.946782047 2024-02-29T22:43:21.968878+00:00 19994330.289000000805 28999999.962000008672 27870000.036999940872 3947326.023000001907 60369.946793707 2024-02-29T22:43:22.976253+00:00 19994330.289999991655 29000000.041000008583 27869999.996000051498 3952133.069999992847 60369.946805360 2024-02-29T22:43:23.983132+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3946996.962000011932 60369.946816836 2024-02-29T22:43:24.974636+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3949081.951000034809 60369.946828490 2024-02-29T22:43:25.981515+00:00 19994330.292000010610 29000000.004999998957 27870000.013000011444 3944319.946999967098 60369.946839965 2024-02-29T22:43:26.973017+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3948223.041000009049 60369.946851619 2024-02-29T22:43:27.979897+00:00 19994330.293999999762 29000000.003000020981 27870000.032999988645 3947901.053000032902 60369.946863095 2024-02-29T22:43:28.971401+00:00 19994330.288999971002 29000000.042000059038 27870000.044999960810 3941768.908999979030 60369.946874755 2024-02-29T22:43:29.978775+00:00 19994330.288000021130 28999999.956999901682 27869999.949000000954 3951370.015999972820 60369.946886224 2024-02-29T22:43:30.969783+00:00 19994330.289000000805 28999999.994000080973 27869999.971999999136 3949209.063000022899 60369.946897884 2024-02-29T22:43:31.977158+00:00 19994330.289000000805 28999999.993000000715 27870000.060000058264 3944675.021000028122 60369.946909354 2024-02-29T22:43:32.968165+00:00 19994330.293999969959 29000000.011999998242 27869999.947999950498 3952850.012999951839 60369.946921013 2024-02-29T22:43:33.975540+00:00 19994330.290000021458 28999999.989999990910 27870000.055999990553 3948923.013999999035 60369.946932667 2024-02-29T22:43:34.982420+00:00 19994330.290000021458 28999999.996000010520 27869999.973000049591 3944279.948000013828 60369.946944143 2024-02-29T22:43:35.973923+00:00 19994330.287999991328 29000000.006999980658 27869999.970999959856 3949441.013000010978 60369.946955796 2024-02-29T22:43:36.980802+00:00 19994330.292999979109 29000000.014000028372 27870000.055000070482 3951595.043000041973 60369.946967272 2024-02-29T22:43:37.972305+00:00 19994330.287000000477 28999999.978999968618 27869999.971000000834 3952792.055999993812 60369.946978931 2024-02-29T22:43:38.979680+00:00 19994330.290000021458 29000000.027000010014 27870000.008999999613 3948867.880999923218 60369.946990401 2024-02-29T22:43:39.970688+00:00 19994330.292999979109 28999999.978999998420 27870000.024000000209 3945954.016000031959 60369.947002061 2024-02-29T22:43:40.978062+00:00 19994330.287999991328 29000000.013999998569 27869999.969999998808 3949298.014000058174 60369.947013531 2024-02-29T22:43:41.969070+00:00 19994330.292999979109 28999999.954999979585 27869999.963999990374 3951419.982999920845 60369.947025190 2024-02-29T22:43:42.976445+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3945099.027000070084 60369.947036660 2024-02-29T22:43:43.967452+00:00 19994330.288000050932 29000000.040999948978 27870000.046000000089 3943980.039999961853 60369.947048320 2024-02-29T22:43:44.974828+00:00 19994330.290999948978 28999999.952000018209 27869999.988000009209 3947203.860000013839 60369.947059974 2024-02-29T22:43:45.981707+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3949507.143999934196 60369.947071449 2024-02-29T22:43:46.973210+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3940190.065999985207 60369.947083109 2024-02-29T22:43:47.980585+00:00 19994330.294000029564 28999999.998999949545 27870000.060999989510 3949170.895000100136 60369.947094579 2024-02-29T22:43:48.971593+00:00 19994330.291000008583 28999999.968000050634 27869999.903999980539 3946621.082999945153 60369.947106238 2024-02-29T22:43:49.978968+00:00 19994330.291000008583 29000000.037000000477 27870000.016000028700 3945690.886999965180 60369.947117714 2024-02-29T22:43:50.970471+00:00 19994330.289999961853 28999999.952999949455 27870000.010999981314 3945286.065000057220 60369.947129367 2024-02-29T22:43:51.977350+00:00 19994330.287000060081 29000000.027000069618 27869999.977000001818 3947991.871999979019 60369.947140843 2024-02-29T22:43:52.968853+00:00 19994330.292999979109 28999999.998999949545 27870000.025000039488 3945960.085000038147 60369.947152497 2024-02-29T22:43:53.975732+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3947229.013000010978 60369.947163973 2024-02-29T22:43:54.967236+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3947080.942999958992 60369.947175626 2024-02-29T22:43:55.974115+00:00 19994330.292999979109 29000000.000999931246 27869999.995000060648 3944324.031000018120 60369.947187286 2024-02-29T22:43:56.981490+00:00 19994330.291999939829 28999999.971999999136 27869999.970999959856 3948646.990000010002 60369.947198762 2024-02-29T22:43:57.972993+00:00 19994330.291000008583 29000000.046000000089 27870000.052000049502 3947401.008999944199 60369.947210415 2024-02-29T22:43:58.979873+00:00 19994330.289000030607 28999999.979000091553 27869999.970999959856 3946047.016000031959 60369.947221891 2024-02-29T22:43:59.971376+00:00 19994330.287000060081 29000000.041000008583 27870000.034000039101 3947394.942999958992 60369.947233545 2024-02-29T22:44:00.978255+00:00 19994330.291000008583 28999999.963999990374 27869999.980999950320 3950083.070000051986 60369.947245015 2024-02-29T22:44:01.969262+00:00 19994330.287999991328 28999999.974999900907 27869999.965000029653 3946904.898000001907 60369.947256674 2024-02-29T22:44:02.976637+00:00 19994330.292999979109 29000000.042000059038 27870000.028999920934 3944239.024999976158 60369.947268150 2024-02-29T22:44:03.968140+00:00 19994330.291999939829 28999999.957000020891 27869999.940000060946 3946754.055000067223 60369.947279803 2024-02-29T22:44:04.975020+00:00 19994330.289000030607 29000000.031999949366 27870000.118000030518 3948038.038999915123 60369.947291463 2024-02-29T22:44:05.982394+00:00 19994330.292000059038 29000000.013000011444 27869999.940999981016 3947478.916000009049 60369.947302933 2024-02-29T22:44:06.973402+00:00 19994330.288999918848 28999999.983999971300 27869999.998999949545 3944349.116999983788 60369.947314586 2024-02-29T22:44:07.980281+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3950195.940000057220 60369.947326062 2024-02-29T22:44:08.971784+00:00 19994330.284999970347 29000000.032000001520 27870000.003000020981 3948880.963999987114 60369.947337721 2024-02-29T22:44:09.979160+00:00 19994330.294000029564 29000000.004000000656 27870000.032000061125 3946307.014999986161 60369.947349192 2024-02-29T22:44:10.970167+00:00 19994330.289999961853 28999999.960999999195 27869999.965999960899 3950025.952000021935 60369.947360851 2024-02-29T22:44:11.977542+00:00 19994330.289999961853 29000000.041999999434 27870000.013000011444 3948584.115999937057 60369.947372321 2024-02-29T22:44:12.968549+00:00 19994330.291000008583 28999999.958000000566 27869999.981999989599 3947892.856000065804 60369.947383981 2024-02-29T22:44:13.975925+00:00 19994330.289000000805 29000000.028000000864 27870000.013999938965 3950708.065999985207 60369.947395450 2024-02-29T22:44:14.966932+00:00 19994330.291000001132 29000000.023999989033 27870000.032999988645 3943788.996999979019 60369.947407110 2024-02-29T22:44:15.974307+00:00 19994330.289000000805 28999999.938000019640 27869999.986000001431 3944629.042000054847 60369.947418769 2024-02-29T22:44:16.981682+00:00 19994330.290000010282 29000000.000000000000 27869999.978999998420 3944048.968999981880 60369.947430240 2024-02-29T22:44:17.972689+00:00 19994330.290999989957 29000000.013999998569 27869999.993999999017 3950956.032999991905 60369.947441899 2024-02-29T22:44:18.980064+00:00 19994330.287999998778 29000000.005999978632 27870000.040999989957 3943459.062999964226 60369.947453369 2024-02-29T22:44:19.971072+00:00 19994330.293000001460 29000000.012000020593 27869999.945000011474 3950220.917999982834 60369.947465028 2024-02-29T22:44:20.978447+00:00 19994330.289999991655 29000000.022999998182 27870000.048999991268 3952337.099000095855 60369.947476504 2024-02-29T22:44:21.969950+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3951255.975999950897 60369.947488158 2024-02-29T22:44:22.976829+00:00 19994330.291000008583 29000000.025000039488 27870000.000000000000 3952419.909999967087 60369.947499633 2024-02-29T22:44:23.968332+00:00 19994330.289000000805 29000000.000999990851 27869999.979999989271 3950611.948000072967 60369.947511287 2024-02-29T22:44:24.975212+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3944764.036000012886 60369.947522763 2024-02-29T22:44:25.966715+00:00 19994330.289000000805 29000000.004000011832 27870000.050999999046 3950981.053999900818 60369.947534417 2024-02-29T22:44:26.973595+00:00 19994330.292999979109 28999999.993999961764 27869999.967000011355 3948819.961000084877 60369.947546076 2024-02-29T22:44:27.980969+00:00 19994330.289000030607 28999999.994000080973 27870000.028999980539 3951097.982999920845 60369.947557552 2024-02-29T22:44:28.972473+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3953868.973000050057 60369.947569205 2024-02-29T22:44:29.979352+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3948541.101999998093 60369.947580681 2024-02-29T22:44:30.970854+00:00 19994330.287999991328 28999999.971999999136 27869999.974000040442 3952224.978999971878 60369.947592335 2024-02-29T22:44:31.977734+00:00 19994330.291000008583 29000000.020999908447 27870000.066999968141 3950334.011999965180 60369.947603811 2024-02-29T22:44:32.969237+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3947870.001000047196 60369.947615464 2024-02-29T22:44:33.976116+00:00 19994330.296000000089 28999999.983000040054 27870000.033999979496 3953294.970000029076 60369.947626940 2024-02-29T22:44:34.967620+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3949756.021999955177 60369.947638599 2024-02-29T22:44:35.974995+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3951629.983000040054 60369.947650253 2024-02-29T22:44:36.981874+00:00 19994330.294000029564 29000000.008000019938 27870000.033999919891 3949569.026000022888 60369.947661729 2024-02-29T22:44:37.973377+00:00 19994330.288999971002 29000000.008000019938 27870000.038000110537 3949984.907999991905 60369.947673383 2024-02-29T22:44:38.980256+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3945192.087999939919 60369.947684858 2024-02-29T22:44:39.971759+00:00 19994330.284000039101 28999999.937999960035 27869999.893000010401 3943988.991999983788 60369.947696512 2024-02-29T22:44:40.978639+00:00 19994330.291999939829 29000000.006000038236 27870000.023999929428 3947032.998000026215 60369.947707982 2024-02-29T22:44:41.969645+00:00 19994330.293000098318 29000000.044999960810 27870000.069000009447 3956922.940000057220 60369.947719641 2024-02-29T22:44:42.977021+00:00 19994330.288999918848 29000000.001000050455 27869999.950000051409 3949366.901999949943 60369.947731117 2024-02-29T22:44:43.968524+00:00 19994330.290000081062 28999999.939000010490 27869999.968999978155 3948690.134999989998 60369.947742771 2024-02-29T22:44:44.975403+00:00 19994330.292999979109 29000000.023999929428 27870000.056999921799 3952884.986000061035 60369.947754247 2024-02-29T22:44:45.966906+00:00 19994330.288999918848 29000000.013000000268 27869999.993000030518 3944565.996999979019 60369.947765900 2024-02-29T22:44:46.973785+00:00 19994330.288000110537 29000000.008999999613 27869999.996000051498 3952481.062000035774 60369.947777560 2024-02-29T22:44:47.981161+00:00 19994330.289999961853 28999999.995999999344 27869999.952000018209 3949719.886999965180 60369.947789030 2024-02-29T22:44:48.972168+00:00 19994330.289999961853 29000000.006999999285 27870000.058999899775 3948420.976999998093 60369.947800689 2024-02-29T22:44:49.979543+00:00 19994330.292000059038 28999999.971000019461 27869999.984000090510 3947189.995999931823 60369.947812159 2024-02-29T22:44:50.970552+00:00 19994330.288999918848 29000000.032999988645 27870000.016999959946 3951658.088000059128 60369.947823819 2024-02-29T22:44:51.977926+00:00 19994330.294000029564 29000000.012999981642 27870000.011000040919 3950017.003000020981 60369.947835295 2024-02-29T22:44:52.969429+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3952091.038999915123 60369.947846948 2024-02-29T22:44:53.976308+00:00 19994330.290000081062 28999999.998999979347 27869999.944000009447 3951406.953999996185 60369.947858424 2024-02-29T22:44:54.967811+00:00 19994330.289999961853 28999999.943000018597 27869999.973000001162 3948239.987000108231 60369.947870083 2024-02-29T22:44:55.975186+00:00 19994330.289999961853 29000000.065000001341 27870000.076000001281 3951971.905999898911 60369.947881553 2024-02-29T22:44:56.966194+00:00 19994330.289000030607 28999999.999000009149 27869999.964999999851 3947467.120000004768 60369.947893207 2024-02-29T22:44:57.973073+00:00 19994330.291999939829 28999999.981999989599 27869999.999000001699 3944596.002000092994 60369.947904866 2024-02-29T22:44:58.980448+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3946002.957999945153 60369.947916342 2024-02-29T22:44:59.971951+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3949538.947000027169 60369.947927996 2024-02-29T22:45:00.978830+00:00 19994330.289999961853 28999999.983999971300 27870000.016999989748 3952428.100000023842 60369.947939471 2024-02-29T22:45:01.970334+00:00 19994330.289000030607 29000000.002000030130 27870000.032000008970 3948752.046999930870 60369.947951131 2024-02-29T22:45:02.977709+00:00 19994330.292999979109 28999999.991999980062 27869999.957000020891 3945638.960000038147 60369.947962601 2024-02-29T22:45:03.968716+00:00 19994330.287000060081 29000000.011999960989 27870000.038999971002 3948282.031999946106 60369.947974260 2024-02-29T22:45:04.976091+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3947649.911000012886 60369.947985730 2024-02-29T22:45:05.967099+00:00 19994330.294000029564 28999999.986000061035 27869999.986999988556 3946696.996000051033 60369.947997390 2024-02-29T22:45:06.974474+00:00 19994330.286000009626 28999999.998999949545 27869999.979000028223 3948737.019999980927 60369.948008866 2024-02-29T22:45:07.965977+00:00 19994330.293000008911 29000000.036000009626 27870000.005999978632 3947254.054999948014 60369.948020519 2024-02-29T22:45:08.972856+00:00 19994330.287999998778 29000000.001999970526 27870000.022000011057 3953009.971000074875 60369.948032178 2024-02-29T22:45:09.980231+00:00 19994330.289999999106 28999999.990000009537 27870000.019999980927 3946028.049000024796 60369.948043649 2024-02-29T22:45:10.971238+00:00 19994330.289000000805 28999999.986000061035 27869999.929000020027 3947407.042999982834 60369.948055308 2024-02-29T22:45:11.978614+00:00 19994330.290999989957 29000000.013000011444 27870000.051999989897 3948694.899999976158 60369.948066784 2024-02-29T22:45:12.970117+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3944546.087999939919 60369.948078438 2024-02-29T22:45:13.976996+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3943339.944000006188 60369.948089913 2024-02-29T22:45:14.968499+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3937351.914000033867 60369.948101567 2024-02-29T22:45:15.975379+00:00 19994330.292000029236 28999999.981999989599 27869999.955000039190 3948281.093999981880 60369.948113043 2024-02-29T22:45:16.966882+00:00 19994330.289999991655 29000000.014000058174 27870000.038999918848 3944042.944000006188 60369.948124697 2024-02-29T22:45:17.973761+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3946262.006000041962 60369.948136356 2024-02-29T22:45:18.981136+00:00 19994330.291000008583 28999999.968999978155 27870000.049000021070 3945085.967000008095 60369.948147831 2024-02-29T22:45:19.972639+00:00 19994330.289000000805 28999999.997000098228 27869999.970000028610 3948527.077999948990 60369.948159485 2024-02-29T22:45:20.979519+00:00 19994330.288999971002 29000000.033999919891 27870000.024999979883 3950785.993000030983 60369.948170961 2024-02-29T22:45:21.971022+00:00 19994330.293000038713 29000000.016000028700 27869999.983999971300 3947319.896000028122 60369.948182620 2024-02-29T22:45:22.978396+00:00 19994330.291999999434 28999999.947999998927 27869999.970000028610 3943324.047999978065 60369.948194090 2024-02-29T22:45:23.969404+00:00 19994330.289999961853 29000000.010000001639 27870000.028000000864 3945407.126999973785 60369.948205750 2024-02-29T22:45:24.976779+00:00 19994330.288000050932 28999999.988000009209 27869999.988999959081 3944926.906000018120 60369.948217220 2024-02-29T22:45:25.967786+00:00 19994330.291999999434 29000000.052000001073 27870000.040000081062 3948655.100999950897 60369.948228879 2024-02-29T22:45:26.975162+00:00 19994330.287999991328 28999999.978000000119 27869999.967999938875 3947557.945000051986 60369.948240349 2024-02-29T22:45:27.966169+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3951291.873999952804 60369.948252009 2024-02-29T22:45:28.973544+00:00 19994330.294000029564 29000000.004999998957 27870000.008999940008 3946332.042999982834 60369.948263668 2024-02-29T22:45:29.980919+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3945088.022000073921 60369.948275138 2024-02-29T22:45:30.971927+00:00 19994330.293000038713 28999999.987000018358 27870000.026000019163 3949179.934000014793 60369.948286797 2024-02-29T22:45:31.979302+00:00 19994330.289999961853 29000000.052999999374 27870000.049000021070 3947594.072999954224 60369.948298273 2024-02-29T22:45:32.970805+00:00 19994330.287000000477 28999999.955999970436 27869999.956999991089 3947153.021999955177 60369.948309927 2024-02-29T22:45:33.977684+00:00 19994330.291000008583 29000000.013000011444 27870000.019000001252 3950435.947000027169 60369.948321403 2024-02-29T22:45:34.969187+00:00 19994330.287000060081 29000000.007000029087 27869999.980000000447 3945819.052999972831 60369.948333056 2024-02-29T22:45:35.976066+00:00 19994330.292999979109 28999999.962999999523 27870000.013000000268 3948689.933000088204 60369.948344532 2024-02-29T22:45:36.967570+00:00 19994330.291000008583 29000000.024999979883 27869999.996999990195 3949880.036999940872 60369.948356186 2024-02-29T22:45:37.974449+00:00 19994330.288999918848 28999999.984000030905 27869999.988999988884 3946134.018000007141 60369.948367661 2024-02-29T22:45:38.965951+00:00 19994330.293000098318 29000000.012999951839 27870000.007000029087 3950760.947000027169 60369.948379321 2024-02-29T22:45:39.973327+00:00 19994330.288999918848 29000000.032999988645 27870000.028000000864 3946527.029999970924 60369.948390975 2024-02-29T22:45:40.980207+00:00 19994330.287999991328 29000000.043999969959 27870000.022999998182 3947082.096000074875 60369.948402450 2024-02-29T22:45:41.971710+00:00 19994330.287999991328 28999999.923000101000 27869999.895999971777 3949065.964999914169 60369.948414104 2024-02-29T22:45:42.978588+00:00 19994330.292000059038 29000000.024999979883 27870000.113000039011 3947815.940999985207 60369.948425580 2024-02-29T22:45:43.970092+00:00 19994330.292999979109 28999999.978999968618 27869999.931999981403 3947589.953000069130 60369.948437233 2024-02-29T22:45:44.976971+00:00 19994330.289000030607 29000000.036000009626 27869999.987999979407 3946565.010999917984 60369.948448709 2024-02-29T22:45:45.968473+00:00 19994330.294000029564 28999999.970000028610 27870000.017000019550 3948586.130000113975 60369.948460368 2024-02-29T22:45:46.975848+00:00 19994330.287999991328 29000000.046999931335 27870000.012000020593 3943948.936999917030 60369.948471839 2024-02-29T22:45:47.966856+00:00 19994330.291000008583 28999999.984000090510 27870000.041000008583 3948735.948000072967 60369.948483498 2024-02-29T22:45:48.974232+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3947762.023999928962 60369.948494968 2024-02-29T22:45:49.965239+00:00 19994330.292000059038 28999999.977000001818 27870000.022999998182 3950457.970000029076 60369.948506627 2024-02-29T22:45:50.972614+00:00 19994330.287999991328 28999999.998999949545 27869999.966000020504 3952441.978000044823 60369.948518287 2024-02-29T22:45:51.979989+00:00 19994330.288999918848 28999999.963000059128 27870000.009999990463 3951805.042999982834 60369.948529757 2024-02-29T22:45:52.970997+00:00 19994330.295000080019 29000000.044999960810 27869999.985000010580 3949323.049999951851 60369.948541416 2024-02-29T22:45:53.978372+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3947912.930000000168 60369.948552886 2024-02-29T22:45:54.969379+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3948547.054000000004 60369.948564546 2024-02-29T22:45:55.976754+00:00 19994330.289999961853 28999999.998999949545 27870000.013999938965 3951757.916999998968 60369.948576016 2024-02-29T22:45:56.967762+00:00 19994330.289999961853 28999999.990000009537 27870000.032000061125 3946022.050000001211 60369.948587675 2024-02-29T22:45:57.975137+00:00 19994330.289000030607 28999999.991999980062 27869999.949999928474 3946652.039999999106 60369.948599145 2024-02-29T22:45:58.966144+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3948489.004000001121 60369.948610805 2024-02-29T22:45:59.973519+00:00 19994330.292000059038 28999999.960000000894 27869999.965000029653 3949645.980999999214 60369.948622280 2024-02-29T22:46:00.965022+00:00 19994330.293000001460 29000000.028999999166 27870000.039000030607 3951952.955999999773 60369.948633940 2024-02-29T22:46:01.972397+00:00 19994330.293000001460 29000000.028999999166 27869999.995999928564 3948137.087000001222 60369.948645594 2024-02-29T22:46:02.979277+00:00 19994330.287000000477 28999999.951000008732 27869999.988000039011 3950664.965999998152 60369.948657069 2024-02-29T22:46:03.970780+00:00 19994330.289000000805 29000000.015000000596 27870000.050000071526 3944804.932000004221 60369.948668729 2024-02-29T22:46:04.978155+00:00 19994330.289999991655 28999999.993000000715 27869999.930999990553 3946480.089999996126 60369.948680199 2024-02-29T22:46:05.969162+00:00 19994330.290000010282 29000000.030999988317 27870000.066999908537 3947971.053999998141 60369.948691858 2024-02-29T22:46:06.976538+00:00 19994330.291000008583 28999999.965999990702 27869999.937000039965 3949487.906000003219 60369.948703328 2024-02-29T22:46:07.967545+00:00 19994330.290999978781 28999999.993000000715 27869999.988999959081 3946924.965000004042 60369.948714987 2024-02-29T22:46:08.974920+00:00 19994330.290000021458 29000000.033000018448 27870000.009000059217 3947904.978999995161 60369.948726463 2024-02-29T22:46:09.966423+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3949540.998999997973 60369.948738117 2024-02-29T22:46:10.973302+00:00 19994330.289000000805 28999999.995999988168 27870000.001999970526 3946790.058999999892 60369.948749593 2024-02-29T22:46:11.964805+00:00 19994330.291999999434 29000000.006999969482 27870000.002000000328 3951865.968000010122 60369.948761252 2024-02-29T22:46:12.972181+00:00 19994330.285000000149 28999999.977000001818 27870000.051000010222 3950458.001999989152 60369.948772906 2024-02-29T22:46:13.979060+00:00 19994330.293000008911 29000000.023999989033 27869999.937999989837 3948177.019000009168 60369.948784382 2024-02-29T22:46:14.970563+00:00 19994330.291999999434 28999999.992000039667 27870000.028999999166 3951605.000000000000 60369.948796035 2024-02-29T22:46:15.977442+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3947803.861000000965 60369.948807511 2024-02-29T22:46:16.968945+00:00 19994330.292000059038 28999999.971999999136 27870000.006000008434 3948275.134999989998 60369.948819165 2024-02-29T22:46:17.975824+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3947620.042000011075 60369.948830640 2024-02-29T22:46:18.967328+00:00 19994330.292000059038 29000000.020000100136 27869999.931999981403 3952058.022999987006 60369.948842300 2024-02-29T22:46:19.974703+00:00 19994330.287999991328 28999999.984999898821 27870000.045000020415 3943597.976000010967 60369.948853770 2024-02-29T22:46:20.965710+00:00 19994330.289999961853 28999999.994000080973 27870000.024999979883 3952747.876999989152 60369.948865429 2024-02-29T22:46:21.973085+00:00 19994330.291999999434 29000000.026999950409 27870000.010000050068 3950550.113000005018 60369.948877083 2024-02-29T22:46:22.979964+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3949643.078999996185 60369.948888559 2024-02-29T22:46:23.971468+00:00 19994330.291999999434 29000000.014999989420 27870000.035999950022 3949625.873999997973 60369.948900218 2024-02-29T22:46:24.978843+00:00 19994330.290000021458 28999999.963999990374 27870000.002000030130 3952581.978000000119 60369.948911688 2024-02-29T22:46:25.969850+00:00 19994330.289999961853 29000000.020000100136 27870000.010999981314 3951466.093000010122 60369.948923348 2024-02-29T22:46:26.977225+00:00 19994330.290000081062 29000000.000000000000 27870000.037000000477 3950758.047000005841 60369.948934818 2024-02-29T22:46:27.968233+00:00 19994330.289999961853 28999999.990000009537 27869999.940999981016 3950090.864999980200 60369.948946477 2024-02-29T22:46:28.975608+00:00 19994330.291000008583 29000000.024999979883 27870000.038000050932 3946849.040000020992 60369.948957947 2024-02-29T22:46:29.966615+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3947995.005999981891 60369.948969606 2024-02-29T22:46:30.973992+00:00 19994330.292999979109 29000000.009000059217 27869999.998000029474 3952257.911000012886 60369.948981076 2024-02-29T22:46:31.964997+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3951458.111999989022 60369.948992736 2024-02-29T22:46:32.972372+00:00 19994330.293999910355 28999999.990999940783 27870000.041000008583 3949585.999000012875 60369.949004389 2024-02-29T22:46:33.979252+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3947612.013999999035 60369.949015865 2024-02-29T22:46:34.970755+00:00 19994330.286000009626 28999999.983999971300 27870000.008999940008 3948089.998999983072 60369.949027525 2024-02-29T22:46:35.978129+00:00 19994330.291000008583 28999999.985999941826 27869999.936000108719 3947639.989000021946 60369.949038994 2024-02-29T22:46:36.969137+00:00 19994330.289000030607 29000000.015000000596 27870000.046999931335 3945730.988999993075 60369.949050654 2024-02-29T22:46:37.976513+00:00 19994330.289999961853 29000000.024000000209 27870000.022000070661 3946328.976000010967 60369.949062130 2024-02-29T22:46:38.968016+00:00 19994330.294999960810 29000000.017999999225 27869999.996999979019 3946261.010999978054 60369.949073789 2024-02-29T22:46:39.975391+00:00 19994330.288000110537 28999999.959999989718 27870000.006999969482 3945661.050999999046 60369.949085259 2024-02-29T22:46:40.966398+00:00 19994330.290999889374 29000000.004999998957 27870000.044000029564 3950543.966000020970 60369.949096919 2024-02-29T22:46:41.973773+00:00 19994330.289000030607 28999999.997000008821 27869999.942999958992 3947003.957999974024 60369.949108394 2024-02-29T22:46:42.965277+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3947424.016000003088 60369.949120054 2024-02-29T22:46:43.972652+00:00 19994330.287999991328 28999999.986000001431 27870000.059000018984 3949652.974000006914 60369.949131708 2024-02-29T22:46:44.979531+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3947366.029000014067 60369.949143177 2024-02-29T22:46:45.970539+00:00 19994330.292999979109 28999999.996999979019 27869999.999000068754 3950296.982999979984 60369.949154837 2024-02-29T22:46:46.977913+00:00 19994330.286999940872 29000000.058000031859 27869999.954999919981 3942816.008000016212 60369.949166307 2024-02-29T22:46:47.968921+00:00 19994330.290000081062 28999999.944999989122 27870000.027000069618 3943544.988000005018 60369.949177966 2024-02-29T22:46:48.976295+00:00 19994330.291999939829 29000000.028999980539 27870000.001999970526 3952682.959999979008 60369.949189437 2024-02-29T22:46:49.967303+00:00 19994330.290000081062 28999999.988000039011 27869999.988000001758 3948181.044000000227 60369.949201096 2024-02-29T22:46:50.974678+00:00 19994330.287999991328 29000000.008999999613 27870000.024000000209 3946476.972000002861 60369.949212566 2024-02-29T22:46:51.965685+00:00 19994330.291999939829 28999999.972999989986 27869999.976999990642 3944767.733999996912 60369.949224225 2024-02-29T22:46:52.973060+00:00 19994330.287999991328 29000000.004000011832 27869999.999000009149 3948479.246000022162 60369.949235695 2024-02-29T22:46:53.964068+00:00 19994330.292999979109 28999999.991000000387 27870000.018000010401 3948198.077999978792 60369.949247355 2024-02-29T22:46:54.971443+00:00 19994330.291000001132 29000000.021999958903 27869999.997999999672 3947273.000000000000 60369.949259014 2024-02-29T22:46:55.978818+00:00 19994330.291000001132 28999999.968000050634 27869999.960999999195 3948167.992000014056 60369.949270484 2024-02-29T22:46:56.969825+00:00 19994330.289000000805 29000000.024999979883 27870000.059999998659 3943950.007999985944 60369.949282143 2024-02-29T22:46:57.977201+00:00 19994330.289000000805 29000000.024000048637 27869999.984000001103 3950334.008000016212 60369.949293619 2024-02-29T22:46:58.968704+00:00 19994330.289000000805 28999999.975999951363 27869999.982999980450 3946113.004999995232 60369.949305273 2024-02-29T22:46:59.975583+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3948532.937000005972 60369.949316748 2024-02-29T22:47:00.967086+00:00 19994330.289000000805 28999999.970000028610 27870000.010999981314 3947624.092999995220 60369.949328403 2024-02-29T22:47:01.973965+00:00 19994330.290999978781 29000000.031000021845 27869999.963999990374 3944765.972999989986 60369.949339878 2024-02-29T22:47:02.965469+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3942589.023999989033 60369.949351538 2024-02-29T22:47:03.972843+00:00 19994330.291999999434 28999999.978000041097 27869999.959999978542 3943492.925999999046 60369.949363008 2024-02-29T22:47:04.963851+00:00 19994330.289000000805 29000000.016999959946 27870000.031000021845 3949045.944999992847 60369.949374667 2024-02-29T22:47:05.971225+00:00 19994330.289999991655 28999999.986999988556 27869999.991000000387 3951874.043000041973 60369.949386321 2024-02-29T22:47:06.978105+00:00 19994330.291000008583 29000000.009000059217 27869999.977999988943 3945973.123999952804 60369.949397796 2024-02-29T22:47:07.969608+00:00 19994330.287999991328 29000000.000999931246 27870000.054000020027 3944957.038000047207 60369.949409456 2024-02-29T22:47:08.976984+00:00 19994330.289000030607 28999999.999000068754 27869999.998999949545 3941673.923999965191 60369.949420926 2024-02-29T22:47:09.967991+00:00 19994330.296000000089 28999999.973999980837 27869999.980000019073 3946635.916999996174 60369.949432585 2024-02-29T22:47:10.975366+00:00 19994330.287000000477 29000000.041000008583 27869999.980000019073 3949033.962000011932 60369.949444055 2024-02-29T22:47:11.966373+00:00 19994330.292999979109 29000000.013999938965 27870000.057000041008 3947317.068000019062 60369.949455715 2024-02-29T22:47:12.973749+00:00 19994330.286000009626 28999999.964000109583 27869999.947999950498 3948332.932999968994 60369.949467185 2024-02-29T22:47:13.964756+00:00 19994330.291000008583 29000000.019000001252 27870000.034999970347 3946544.032000004780 60369.949478844 2024-02-29T22:47:14.972131+00:00 19994330.287999991328 28999999.969999998808 27869999.942000031471 3948357.984000027180 60369.949490498 2024-02-29T22:47:15.979010+00:00 19994330.291000008583 28999999.988000009209 27869999.998999949545 3945501.967999995220 60369.949501974 2024-02-29T22:47:16.970513+00:00 19994330.292999979109 29000000.030999999493 27870000.019999980927 3947117.085999966133 60369.949513627 2024-02-29T22:47:17.977392+00:00 19994330.288999971002 29000000.005999978632 27870000.041000008583 3952282.988000034820 60369.949525103 2024-02-29T22:47:18.968896+00:00 19994330.293000038713 28999999.976000010967 27869999.925000071526 3943742.953000009060 60369.949536762 2024-02-29T22:47:19.976271+00:00 19994330.287999991328 28999999.995000001043 27870000.069999929518 3949981.130999981891 60369.949548232 2024-02-29T22:47:20.967278+00:00 19994330.291999999434 29000000.032000008970 27870000.007000088692 3946450.956000030041 60369.949559892 2024-02-29T22:47:21.974653+00:00 19994330.287999991328 28999999.970999989659 27870000.013000011444 3951764.962999999989 60369.949571367 2024-02-29T22:47:22.966157+00:00 19994330.289000030607 28999999.986000031233 27869999.914999961853 3948267.003999948967 60369.949583021 2024-02-29T22:47:23.973036+00:00 19994330.288999918848 29000000.038999971002 27870000.006999969482 3947903.971000016201 60369.949594497 2024-02-29T22:47:24.964539+00:00 19994330.290000081062 28999999.999000009149 27870000.014999989420 3949256.095000029076 60369.949606150 2024-02-29T22:47:25.971418+00:00 19994330.292999979109 28999999.988999959081 27870000.032999988645 3944047.921999990940 60369.949617810 2024-02-29T22:47:26.978793+00:00 19994330.294000029564 28999999.987000048161 27869999.983000040054 3953257.001999973785 60369.949629280 2024-02-29T22:47:27.969801+00:00 19994330.286999940872 29000000.039999961853 27869999.947000030428 3946024.013000010978 60369.949640939 2024-02-29T22:47:28.977176+00:00 19994330.291000008583 28999999.967999991030 27870000.067999999970 3952122.046999990940 60369.949652410 2024-02-29T22:47:29.968183+00:00 19994330.289000030607 28999999.997000038624 27869999.956000011414 3945163.947000027169 60369.949664069 2024-02-29T22:47:30.975557+00:00 19994330.291000008583 29000000.014999989420 27870000.075999990106 3948096.022000014782 60369.949675545 2024-02-29T22:47:31.967061+00:00 19994330.289999961853 28999999.989000018686 27869999.939000010490 3946993.923999965191 60369.949687198 2024-02-29T22:47:32.973940+00:00 19994330.292000059038 29000000.008999940008 27870000.022999998182 3945081.061999977101 60369.949698674 2024-02-29T22:47:33.965443+00:00 19994330.291999939829 28999999.985000010580 27869999.988999988884 3947435.919000030030 60369.949710328 2024-02-29T22:47:34.972323+00:00 19994330.287000060081 29000000.029999971390 27869999.984000001103 3946475.098999977112 60369.949721798 2024-02-29T22:47:35.963330+00:00 19994330.292999979109 28999999.968000050634 27869999.956000000238 3948001.134000002872 60369.949733457 2024-02-29T22:47:36.970705+00:00 19994330.286999940872 29000000.008000019938 27870000.084000021219 3947541.856999992859 60369.949745117 2024-02-29T22:47:37.978079+00:00 19994330.290000081062 28999999.975999951363 27870000.018000010401 3947886.919000030030 60369.949756587 2024-02-29T22:47:38.969087+00:00 19994330.288999918848 29000000.042999979109 27870000.002999961376 3948805.107999979984 60369.949768246 2024-02-29T22:47:39.976463+00:00 19994330.294000029564 28999999.951000090688 27869999.985000010580 3948202.997000039089 60369.949779716 2024-02-29T22:47:40.967470+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3945000.925999999046 60369.949791376 2024-02-29T22:47:41.974845+00:00 19994330.290000081062 29000000.033999919891 27870000.008000019938 3946022.955999969970 60369.949802851 2024-02-29T22:47:42.966348+00:00 19994330.291999939829 28999999.973999980837 27870000.015999969095 3944673.013000010978 60369.949814505 2024-02-29T22:47:43.973228+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3944626.079999982845 60369.949825981 2024-02-29T22:47:44.964731+00:00 19994330.289999961853 28999999.995999928564 27869999.982000049204 3947850.044000030030 60369.949837640 2024-02-29T22:47:45.972106+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3947803.972000002861 60369.949849110 2024-02-29T22:47:46.963113+00:00 19994330.292000059038 29000000.032999988645 27870000.028000000864 3949765.991999983788 60369.949860769 2024-02-29T22:47:47.970488+00:00 19994330.292999979109 28999999.948000069708 27869999.983999971300 3947443.998000026215 60369.949872429 2024-02-29T22:47:48.977863+00:00 19994330.287000000477 29000000.016000028700 27869999.968000050634 3947592.058999956120 60369.949883899 2024-02-29T22:47:49.968871+00:00 19994330.293000001460 29000000.031999949366 27870000.049000021070 3947648.921000003815 60369.949895558 2024-02-29T22:47:50.976246+00:00 19994330.290000010282 28999999.964000001550 27869999.937999960035 3951774.074000000954 60369.949907034 2024-02-29T22:47:51.967749+00:00 19994330.291999999434 29000000.043999999762 27870000.004999998957 3951161.863000034820 60369.949918688 2024-02-29T22:47:52.974628+00:00 19994330.287000000477 28999999.973000001162 27870000.032999988645 3948395.078999996185 60369.949930164 2024-02-29T22:47:53.966132+00:00 19994330.290999989957 29000000.002999991179 27869999.965000029653 3947256.922999978065 60369.949941817 2024-02-29T22:47:54.973010+00:00 19994330.287000000477 29000000.015000019222 27869999.995999928564 3949916.061999977101 60369.949953293 2024-02-29T22:47:55.964514+00:00 19994330.291999999434 28999999.998999979347 27870000.052000049502 3945781.965000032913 60369.949964947 2024-02-29T22:47:56.971393+00:00 19994330.293000008911 28999999.988000009209 27869999.945000048727 3948511.041999996174 60369.949976606 2024-02-29T22:47:57.978768+00:00 19994330.291999999434 29000000.002000000328 27870000.069999929518 3953080.996999979019 60369.949988076 2024-02-29T22:47:58.969775+00:00 19994330.287999991328 29000000.011000011116 27869999.947000030428 3948048.043000041973 60369.949999736 2024-02-29T22:47:59.977151+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3950575.000999987125 60369.950011211 2024-02-29T22:48:00.968654+00:00 19994330.288999971002 28999999.967999991030 27869999.949000000954 3948525.927999972831 60369.950022865 2024-02-29T22:48:01.975533+00:00 19994330.288000050932 29000000.007999960333 27870000.085000038147 3948820.930999993812 60369.950034341 2024-02-29T22:48:02.967036+00:00 19994330.292999979109 28999999.987000048161 27869999.911000009626 3945783.989000021946 60369.950045994 2024-02-29T22:48:03.973915+00:00 19994330.288999971002 29000000.021999958903 27870000.031000021845 3945550.080999969970 60369.950057470 2024-02-29T22:48:04.965418+00:00 19994330.291999999434 28999999.966000020504 27869999.988000039011 3947812.091000020970 60369.950069124 2024-02-29T22:48:05.972298+00:00 19994330.292000059038 29000000.018999990076 27870000.011999960989 3948032.936999977101 60369.950080600 2024-02-29T22:48:06.963801+00:00 19994330.287000000477 29000000.003000020981 27869999.980999998748 3947126.939000010025 60369.950092253 2024-02-29T22:48:07.970680+00:00 19994330.289999961853 29000000.024999979883 27870000.061000000685 3949952.060000001919 60369.950103913 2024-02-29T22:48:08.978055+00:00 19994330.291999999434 28999999.960000038147 27869999.945999991149 3945775.094000041019 60369.950115383 2024-02-29T22:48:09.969062+00:00 19994330.287000000477 28999999.996999979019 27869999.966000009328 3952690.954999924172 60369.950127042 2024-02-29T22:48:10.976438+00:00 19994330.293000038713 28999999.985000010580 27870000.028999999166 3943717.024000049103 60369.950138518 2024-02-29T22:48:11.967941+00:00 19994330.292999979109 29000000.013999938965 27870000.028000000864 3952058.996999979019 60369.950150171 2024-02-29T22:48:12.974820+00:00 19994330.287999991328 29000000.046000000089 27870000.028000000864 3949630.976000071038 60369.950161647 2024-02-29T22:48:13.966323+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3951294.876999973785 60369.950173301 2024-02-29T22:48:14.973201+00:00 19994330.288999971002 29000000.007000088692 27869999.942999988794 3947807.152999997139 60369.950184776 2024-02-29T22:48:15.964706+00:00 19994330.291000008583 29000000.007999900728 27870000.085000008345 3943727.975999950897 60369.950196436 2024-02-29T22:48:16.972081+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3946597.879999995232 60369.950207906 2024-02-29T22:48:17.963088+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3946472.083000063896 60369.950219566 2024-02-29T22:48:18.970463+00:00 19994330.294000029564 28999999.994000080973 27869999.987999979407 3947414.008999944199 60369.950231219 2024-02-29T22:48:19.977342+00:00 19994330.289999961853 29000000.034999970347 27869999.989000018686 3945876.945999979973 60369.950242695 2024-02-29T22:48:20.968846+00:00 19994330.289999961853 28999999.957999940962 27870000.004999998957 3948210.068000078201 60369.950254349 2024-02-29T22:48:21.975725+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3945930.977999926079 60369.950265824 2024-02-29T22:48:22.967228+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3945155.943000078201 60369.950277478 2024-02-29T22:48:23.974107+00:00 19994330.289000030607 29000000.032999988645 27870000.074000000954 3950287.009999989998 60369.950288954 2024-02-29T22:48:24.965611+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3949323.098999977112 60369.950300613 2024-02-29T22:48:25.972986+00:00 19994330.289999961853 28999999.932000041008 27869999.971000079066 3949912.914999961853 60369.950312083 2024-02-29T22:48:26.963993+00:00 19994330.289999961853 28999999.977999929339 27869999.950999978930 3949996.014000058174 60369.950323743 2024-02-29T22:48:27.971368+00:00 19994330.290000081062 29000000.030999999493 27870000.041000008583 3950654.069000006188 60369.950335213 2024-02-29T22:48:28.962375+00:00 19994330.291999939829 29000000.004000000656 27870000.020999908447 3949207.995999931823 60369.950346872 2024-02-29T22:48:29.969751+00:00 19994330.289999961853 29000000.005999989808 27869999.931000109762 3950938.953999996185 60369.950358531 2024-02-29T22:48:30.977126+00:00 19994330.287999991328 29000000.004000011832 27870000.043999910355 3952744.001000047196 60369.950370002 2024-02-29T22:48:31.968133+00:00 19994330.292000059038 29000000.022999998182 27869999.999000068754 3945289.962999939919 60369.950381661 2024-02-29T22:48:32.975508+00:00 19994330.289999961853 28999999.940000001341 27869999.946999911219 3952836.118000030983 60369.950393131 2024-02-29T22:48:33.966515+00:00 19994330.289000030607 29000000.023999989033 27870000.044000029564 3953865.955999969970 60369.950404790 2024-02-29T22:48:34.973890+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3955581.932000041008 60369.950416266 2024-02-29T22:48:35.965394+00:00 19994330.294000029564 29000000.013999998569 27870000.027000069618 3953973.001999973785 60369.950427920 2024-02-29T22:48:36.972273+00:00 19994330.289000030607 28999999.967999991030 27869999.972999930382 3952537.040000081062 60369.950439395 2024-02-29T22:48:37.963775+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3953132.941999911796 60369.950451049 2024-02-29T22:48:38.970655+00:00 19994330.291999939829 29000000.008999999613 27869999.943000078201 3953459.106999992859 60369.950462709 2024-02-29T22:48:39.978030+00:00 19994330.287999991328 29000000.002999961376 27870000.036999940872 3955319.928000092972 60369.950474178 2024-02-29T22:48:40.969038+00:00 19994330.291000008583 28999999.999000009149 27869999.939000010490 3944447.950999975204 60369.950485838 2024-02-29T22:48:41.976413+00:00 19994330.289000030607 28999999.974000040442 27870000.032999988645 3956296.074000000954 60369.950497308 2024-02-29T22:48:42.967420+00:00 19994330.293999999762 28999999.995999988168 27869999.976000070572 3952430.024999976158 60369.950508968 2024-02-29T22:48:43.974795+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3949875.944000006188 60369.950520443 2024-02-29T22:48:44.966298+00:00 19994330.291000001132 29000000.030000030994 27870000.005999919027 3953097.965999960899 60369.950532097 2024-02-29T22:48:45.973178+00:00 19994330.289999991655 28999999.986000001431 27870000.008000001311 3951959.141000031959 60369.950543567 2024-02-29T22:48:46.964185+00:00 19994330.289000000805 29000000.014999989420 27870000.037999998778 3948948.930999993812 60369.950555226 2024-02-29T22:48:47.971560+00:00 19994330.289000000805 28999999.993999961764 27869999.929000008851 3947330.973999977112 60369.950566702 2024-02-29T22:48:48.963063+00:00 19994330.289000000805 28999999.999000068754 27869999.964999999851 3944525.938000082970 60369.950578356 2024-02-29T22:48:49.969942+00:00 19994330.294999990612 28999999.981999989599 27870000.006999999285 3949673.005999923218 60369.950590015 2024-02-29T22:48:50.977318+00:00 19994330.288000021130 29000000.003000020981 27870000.076999988407 3954081.024000049103 60369.950601491 2024-02-29T22:48:51.968820+00:00 19994330.291999999434 29000000.034999970347 27870000.011999990791 3945726.957999945153 60369.950613145 2024-02-29T22:48:52.975700+00:00 19994330.290999978781 28999999.973999980837 27869999.982000019401 3947870.980000019073 60369.950624621 2024-02-29T22:48:53.967203+00:00 19994330.288000021130 28999999.998000029474 27869999.981000009924 3946142.981000065804 60369.950636274 2024-02-29T22:48:54.974083+00:00 19994330.285999979824 29000000.018999930471 27870000.025999959558 3952800.120999931823 60369.950647750 2024-02-29T22:48:55.965586+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3952452.949000000954 60369.950659404 2024-02-29T22:48:56.972465+00:00 19994330.289000030607 28999999.975000020117 27869999.991999980062 3951098.050000071991 60369.950670879 2024-02-29T22:48:57.963968+00:00 19994330.293999969959 29000000.044000029564 27870000.011000040919 3950982.967000008095 60369.950682533 2024-02-29T22:48:58.970847+00:00 19994330.290000021458 28999999.985999941826 27869999.969999969006 3949345.029999970924 60369.950694009 2024-02-29T22:48:59.962350+00:00 19994330.292999979109 28999999.983000040054 27870000.030000030994 3950615.992999910843 60369.950705668 2024-02-29T22:49:00.969726+00:00 19994330.288000050932 29000000.026000019163 27870000.025999959558 3953804.052000045776 60369.950717322 2024-02-29T22:49:01.976605+00:00 19994330.288999971002 28999999.977999929339 27869999.933000031859 3953993.875000000000 60369.950728797 2024-02-29T22:49:02.968108+00:00 19994330.290000021458 28999999.968999978155 27870000.006999969482 3950646.075999975204 60369.950740451 2024-02-29T22:49:03.974987+00:00 19994330.290999948978 29000000.028000000864 27870000.027000069618 3956310.995000004768 60369.950751927 2024-02-29T22:49:04.966491+00:00 19994330.288000050932 29000000.000000000000 27870000.009999990463 3956504.009999989998 60369.950763586 2024-02-29T22:49:05.973866+00:00 19994330.291999999434 28999999.997000001371 27869999.957000020891 3944551.950000048149 60369.950775056 2024-02-29T22:49:06.964873+00:00 19994330.293999969959 29000000.015000000596 27870000.069999929518 3950978.088999987114 60369.950786716 2024-02-29T22:49:07.972248+00:00 19994330.287000060081 28999999.951999988407 27869999.949000000954 3950834.891999959946 60369.950798186 2024-02-29T22:49:08.963255+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3952823.089000105858 60369.950809845 2024-02-29T22:49:09.970631+00:00 19994330.287999991328 29000000.026999980211 27869999.976000070572 3950224.006999969017 60369.950821321 2024-02-29T22:49:10.962134+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3954128.962999939919 60369.950832975 2024-02-29T22:49:11.969013+00:00 19994330.290000081062 28999999.984000001103 27869999.971999999136 3950223.986000061035 60369.950844634 2024-02-29T22:49:12.976388+00:00 19994330.292999979109 29000000.039999991655 27870000.058999899775 3950666.028999925125 60369.950856104 2024-02-29T22:49:13.967395+00:00 19994330.289999961853 29000000.002999991179 27869999.949000000954 3955904.928000092972 60369.950867764 2024-02-29T22:49:14.974771+00:00 19994330.292000059038 28999999.952000018209 27870000.021000031382 3955211.054999948014 60369.950879233 2024-02-29T22:49:15.965778+00:00 19994330.291000008583 29000000.037000000477 27869999.989000078291 3948203.003999948967 60369.950890893 2024-02-29T22:49:16.973153+00:00 19994330.285999890417 28999999.980000019073 27869999.975999951363 3948167.972000002861 60369.950902363 2024-02-29T22:49:17.964160+00:00 19994330.293000098318 29000000.018000010401 27870000.019999980927 3950723.035000085831 60369.950914023 2024-02-29T22:49:18.971535+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3951777.998999952804 60369.950925492 2024-02-29T22:49:19.962542+00:00 19994330.289999961853 28999999.991000059992 27869999.976000070572 3948458.934000014793 60369.950937152 2024-02-29T22:49:20.969917+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3953761.034000039101 60369.950948811 2024-02-29T22:49:21.977292+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3947968.911999940872 60369.950960281 2024-02-29T22:49:22.968300+00:00 19994330.290999889374 28999999.978000041097 27869999.941999908537 3950509.100000023842 60369.950971941 2024-02-29T22:49:23.975675+00:00 19994330.290000081062 29000000.003999948502 27870000.045000001788 3948310.973000050057 60369.950983411 2024-02-29T22:49:24.966682+00:00 19994330.288999918848 29000000.039000030607 27870000.019999999553 3947058.050999999046 60369.950995070 2024-02-29T22:49:25.974058+00:00 19994330.289000030607 28999999.990000009537 27869999.945999991149 3951538.967999935150 60369.951006540 2024-02-29T22:49:26.965065+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3949402.039999961853 60369.951018199 2024-02-29T22:49:27.972440+00:00 19994330.287999991328 29000000.004999998957 27870000.084000010043 3948807.974000095855 60369.951029669 2024-02-29T22:49:28.963447+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3952988.918999909889 60369.951041329 2024-02-29T22:49:29.970822+00:00 19994330.291000008583 29000000.001000050455 27870000.030000001192 3953650.134999989998 60369.951052799 2024-02-29T22:49:30.961829+00:00 19994330.292999979109 28999999.996999979019 27869999.973000019789 3949094.948000072967 60369.951064458 2024-02-29T22:49:31.969205+00:00 19994330.288000110537 28999999.973999980837 27869999.900999989361 3951591.087999939919 60369.951076118 2024-02-29T22:49:32.976580+00:00 19994330.288999918848 29000000.050999999046 27870000.061999980360 3953739.850000023842 60369.951087588 2024-02-29T22:49:33.967587+00:00 19994330.289000030607 29000000.011000040919 27870000.043000038713 3950355.031000018120 60369.951099247 2024-02-29T22:49:34.974962+00:00 19994330.292000059038 28999999.939000010490 27869999.962999999523 3952148.126999973785 60369.951110717 2024-02-29T22:49:35.965969+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3953284.866999983788 60369.951122377 2024-02-29T22:49:36.973344+00:00 19994330.296000000089 28999999.975000020117 27869999.942999958992 3951305.035000085831 60369.951133847 2024-02-29T22:49:37.964352+00:00 19994330.289000000805 29000000.000000000000 27870000.057000041008 3949913.067999958992 60369.951145506 2024-02-29T22:49:38.971727+00:00 19994330.289999999106 28999999.998000029474 27870000.042999979109 3953181.876000047196 60369.951156982 2024-02-29T22:49:39.963230+00:00 19994330.290000010282 29000000.013999938965 27869999.921999990940 3952891.008999944199 60369.951168635 2024-02-29T22:49:40.970109+00:00 19994330.288999989629 29000000.004000071436 27870000.035000029951 3951175.019000052940 60369.951180111 2024-02-29T22:49:41.961613+00:00 19994330.288000021130 28999999.982999999076 27869999.954999979585 3955869.083999990951 60369.951191765 2024-02-29T22:49:42.968492+00:00 19994330.290999978781 28999999.999000009149 27870000.073999941349 3950662.923999906052 60369.951203424 2024-02-29T22:49:43.975867+00:00 19994330.290000021458 28999999.997999999672 27869999.915000081062 3951054.930000067223 60369.951214900 2024-02-29T22:49:44.967370+00:00 19994330.292999979109 28999999.989000011235 27870000.042999979109 3952271.036999940872 60369.951226554 2024-02-29T22:49:45.974249+00:00 19994330.289999991655 29000000.027999978513 27870000.004999998957 3948350.113000034820 60369.951238030 2024-02-29T22:49:46.965752+00:00 19994330.292000029236 29000000.006000008434 27870000.014999989420 3946268.891000031959 60369.951249683 2024-02-29T22:49:47.972632+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3946224.000000000000 60369.951261159 2024-02-29T22:49:48.964135+00:00 19994330.291999999434 29000000.037999991328 27870000.029999971390 3949384.151000022888 60369.951272813 2024-02-29T22:49:49.971013+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3953487.921000003815 60369.951284288 2024-02-29T22:49:50.962516+00:00 19994330.287000000477 29000000.032000008970 27870000.070000048727 3952744.972000002861 60369.951295948 2024-02-29T22:49:51.969893+00:00 19994330.293000038713 28999999.995000001043 27869999.969999909401 3953687.056999921799 60369.951307601 2024-02-29T22:49:52.976772+00:00 19994330.291999999434 28999999.981999989599 27869999.998000029474 3949079.972000002861 60369.951319077 2024-02-29T22:49:53.968274+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3951297.016000031959 60369.951330731 2024-02-29T22:49:54.975154+00:00 19994330.290000021458 28999999.995999988168 27869999.965999960899 3950319.988000034820 60369.951342206 2024-02-29T22:49:55.966657+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3946771.926999927033 60369.951353861 2024-02-29T22:49:56.973537+00:00 19994330.287000000477 29000000.035000029951 27870000.013000011444 3950445.068000078201 60369.951365336 2024-02-29T22:49:57.965040+00:00 19994330.292999979109 29000000.001999970526 27870000.046999931335 3949255.030999898911 60369.951376996 2024-02-29T22:49:58.972415+00:00 19994330.291999999434 28999999.965000029653 27869999.953000068665 3949713.970000029076 60369.951388466 2024-02-29T22:49:59.963422+00:00 19994330.288999971002 29000000.007000029087 27870000.008000019938 3951341.042000054847 60369.951400125 2024-02-29T22:50:00.970797+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3952649.978999971878 60369.951411595 2024-02-29T22:50:01.961805+00:00 19994330.289999961853 29000000.034000039101 27870000.011999960989 3949841.916000009049 60369.951423254 2024-02-29T22:50:02.969180+00:00 19994330.289000030607 28999999.982999920845 27870000.002000000328 3950496.115999937057 60369.951434908 2024-02-29T22:50:03.976059+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3952442.895000100136 60369.951446384 2024-02-29T22:50:04.967562+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3954068.980999947060 60369.951458043 2024-02-29T22:50:05.974937+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3951964.998999952804 60369.951469513 2024-02-29T22:50:06.965944+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3954656.115000010002 60369.951481173 2024-02-29T22:50:07.973320+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3951818.879999995232 60369.951492643 2024-02-29T22:50:08.964327+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3951409.105000019073 60369.951504302 2024-02-29T22:50:09.971702+00:00 19994330.292000059038 29000000.004000071436 27870000.000000000000 3952943.971000074875 60369.951515772 2024-02-29T22:50:10.962709+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3948652.060999989975 60369.951527432 2024-02-29T22:50:11.970085+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3951099.850999950897 60369.951538902 2024-02-29T22:50:12.961092+00:00 19994330.291999939829 29000000.006000038236 27870000.013999998569 3949396.067999958992 60369.951550561 2024-02-29T22:50:13.968467+00:00 19994330.287000060081 28999999.960999969393 27870000.004999998957 3950898.998000026215 60369.951562220 2024-02-29T22:50:14.975842+00:00 19994330.291000008583 29000000.031999949366 27869999.979000028223 3949857.064000010025 60369.951573690 2024-02-29T22:50:15.966849+00:00 19994330.294999960810 29000000.014000058174 27870000.013999998569 3953177.874000072014 60369.951585350 2024-02-29T22:50:16.974224+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3950504.146999955177 60369.951596820 2024-02-29T22:50:17.965232+00:00 19994330.289999961853 28999999.983000040054 27870000.010999981314 3953544.927000045776 60369.951608479 2024-02-29T22:50:18.972607+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3953360.923999906052 60369.951619949 2024-02-29T22:50:19.963614+00:00 19994330.289999961853 28999999.973999999464 27869999.940999981016 3947016.050000071991 60369.951631608 2024-02-29T22:50:20.970989+00:00 19994330.291000008583 29000000.007999990135 27870000.032000008970 3952365.013000010978 60369.951643084 2024-02-29T22:50:21.962493+00:00 19994330.292000059038 29000000.006999999285 27869999.993000030518 3953705.977999926079 60369.951654738 2024-02-29T22:50:22.969372+00:00 19994330.289999961853 28999999.984000008553 27870000.041999939829 3953966.062000035774 60369.951666214 2024-02-29T22:50:23.960875+00:00 19994330.289999961853 29000000.026999980211 27869999.955000039190 3951025.975000023842 60369.951677873 2024-02-29T22:50:24.968250+00:00 19994330.291000008583 28999999.996000021696 27870000.014000058174 3952706.010999917984 60369.951689527 2024-02-29T22:50:25.975129+00:00 19994330.290000081062 28999999.952999979258 27870000.024999979883 3958845.961999999825 60369.951701003 2024-02-29T22:50:26.966632+00:00 19994330.291000008583 29000000.061000019312 27869999.990000009537 3950949.955999998841 60369.951712656 2024-02-29T22:50:27.973512+00:00 19994330.287999991328 28999999.993000000715 27869999.998999949545 3950003.112999999896 60369.951724132 2024-02-29T22:50:28.965015+00:00 19994330.289999961853 29000000.010999981314 27869999.988000039011 3951771.970000002999 60369.951735786 2024-02-29T22:50:29.971894+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3954642.017999999225 60369.951747261 2024-02-29T22:50:30.963397+00:00 19994330.289999999106 28999999.981999989599 27870000.000000000000 3951360.862000000197 60369.951758915 2024-02-29T22:50:31.970276+00:00 19994330.296000000089 29000000.037999991328 27870000.044999960810 3949697.149999998976 60369.951770391 2024-02-29T22:50:32.961780+00:00 19994330.288999989629 28999999.993000030518 27870000.018000010401 3948809.955000001937 60369.951782045 2024-02-29T22:50:33.968659+00:00 19994330.290000010282 28999999.974999960512 27869999.965999960899 3949830.005999996793 60369.951793704 2024-02-29T22:50:34.976034+00:00 19994330.287999998778 29000000.004000011832 27869999.985000010580 3951991.969999998808 60369.951805174 2024-02-29T22:50:35.967041+00:00 19994330.289999991655 28999999.991000000387 27870000.026000019163 3952637.041000001132 60369.951816834 2024-02-29T22:50:36.974417+00:00 19994330.291000008583 28999999.976000010967 27869999.921000000089 3954798.998999997973 60369.951828309 2024-02-29T22:50:37.965920+00:00 19994330.287000000477 29000000.047000050545 27870000.098999980837 3955931.979000002146 60369.951839963 2024-02-29T22:50:38.972799+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3954906.049000001978 60369.951851439 2024-02-29T22:50:39.964302+00:00 19994330.292000029236 29000000.008000019938 27869999.977000001818 3949164.957999996841 60369.951863092 2024-02-29T22:50:40.971181+00:00 19994330.288999971002 28999999.979999899864 27870000.000000000000 3952622.076000005007 60369.951874568 2024-02-29T22:50:41.962685+00:00 19994330.291000038385 29000000.015000101179 27869999.940999999642 3954128.869999989867 60369.951886227 2024-02-29T22:50:42.970059+00:00 19994330.288999971002 28999999.988999959081 27870000.065000008792 3951390.993000001181 60369.951897698 2024-02-29T22:50:43.961067+00:00 19994330.291000008583 29000000.029999971390 27869999.971999991685 3953169.097000002861 60369.951909357 2024-02-29T22:50:44.968442+00:00 19994330.288999971002 28999999.977000001818 27870000.026000011712 3955635.998000010848 60369.951921010 2024-02-29T22:50:45.975321+00:00 19994330.293000038713 28999999.980000019073 27869999.951999988407 3946823.956999986898 60369.951932486 2024-02-29T22:50:46.966824+00:00 19994330.288999971002 29000000.024999979883 27870000.015999998897 3949566.981000006199 60369.951944140 2024-02-29T22:50:47.973704+00:00 19994330.291999999434 28999999.971999999136 27869999.997999999672 3951294.000000000000 60369.951955616 2024-02-29T22:50:48.965207+00:00 19994330.291999999434 29000000.032000061125 27870000.057000011206 3949906.063999996055 60369.951967270 2024-02-29T22:50:49.972086+00:00 19994330.289000030607 29000000.000000000000 27869999.941999968141 3953290.984999998938 60369.951978745 2024-02-29T22:50:50.963589+00:00 19994330.287000000477 29000000.003999948502 27870000.035000029951 3948916.894000009168 60369.951990405 2024-02-29T22:50:51.970965+00:00 19994330.289999961853 28999999.986999988556 27869999.938000019640 3954008.040999994148 60369.952001875 2024-02-29T22:50:52.961971+00:00 19994330.291999999434 29000000.039000030607 27870000.085999969393 3951040.039000004996 60369.952013534 2024-02-29T22:50:53.969347+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3952240.000000000000 60369.952025004 2024-02-29T22:50:54.960354+00:00 19994330.291000008583 28999999.988999959081 27869999.948000010103 3954045.924999997020 60369.952036663 2024-02-29T22:50:55.967729+00:00 19994330.290000021458 29000000.003999948502 27870000.080999970436 3951201.068000004161 60369.952048317 2024-02-29T22:50:56.974608+00:00 19994330.289000030607 28999999.982000000775 27869999.948000010103 3955431.993000001181 60369.952059793 2024-02-29T22:50:57.966112+00:00 19994330.287999991328 29000000.017999991775 27869999.953999999911 3949718.987000002991 60369.952071453 2024-02-29T22:50:58.973487+00:00 19994330.291999939829 28999999.993999999017 27870000.011000040919 3952774.042999982834 60369.952082922 2024-02-29T22:50:59.964494+00:00 19994330.289999961853 28999999.994999989867 27869999.985000010580 3950871.912000000011 60369.952094582 2024-02-29T22:51:00.971869+00:00 19994330.291000008583 28999999.982000019401 27869999.982999920845 3951370.122999995947 60369.952106052 2024-02-29T22:51:01.962876+00:00 19994330.288000110537 28999999.996999979019 27870000.022999998182 3954498.955999999773 60369.952117711 2024-02-29T22:51:02.970251+00:00 19994330.294999960810 29000000.038000021130 27870000.069000009447 3952127.999000012875 60369.952129187 2024-02-29T22:51:03.961755+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3950323.988000005018 60369.952140841 2024-02-29T22:51:04.968634+00:00 19994330.289999961853 28999999.971999999136 27869999.940999981016 3958643.951000005007 60369.952152500 2024-02-29T22:51:05.976009+00:00 19994330.289000030607 29000000.028999980539 27870000.016999959946 3952326.105999975931 60369.952163970 2024-02-29T22:51:06.967016+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3951296.025000005960 60369.952175629 2024-02-29T22:51:07.974391+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3956776.884000002872 60369.952187099 2024-02-29T22:51:08.965398+00:00 19994330.292999979109 29000000.017000019550 27869999.973999980837 3952622.050000011921 60369.952198759 2024-02-29T22:51:09.972773+00:00 19994330.292999979109 28999999.995000001043 27869999.943000078201 3948228.952999978792 60369.952210229 2024-02-29T22:51:10.963781+00:00 19994330.294000029564 29000000.010999981314 27870000.013999938965 3947864.012000023853 60369.952221888 2024-02-29T22:51:11.971156+00:00 19994330.286000009626 28999999.977999988943 27869999.994000080973 3947411.021999984980 60369.952233358 2024-02-29T22:51:12.962163+00:00 19994330.291000008583 29000000.028999980539 27870000.113999959081 3947687.053000003099 60369.952245018 2024-02-29T22:51:13.969539+00:00 19994330.289999961853 28999999.982999980450 27869999.947000030428 3949963.921999990940 60369.952256493 2024-02-29T22:51:14.961042+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3950597.043000013102 60369.952268147 2024-02-29T22:51:15.967921+00:00 19994330.289000030607 29000000.031000021845 27870000.014000058174 3950918.939999998081 60369.952279801 2024-02-29T22:51:16.974800+00:00 19994330.291999939829 28999999.963000059128 27869999.968999978155 3948240.111999989022 60369.952291277 2024-02-29T22:51:17.966303+00:00 19994330.292999979109 29000000.006999969482 27870000.014000058174 3953242.828999996185 60369.952302936 2024-02-29T22:51:18.973678+00:00 19994330.290000081062 29000000.000000000000 27870000.048999909312 3954050.117000014056 60369.952314406 2024-02-29T22:51:19.964686+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3948416.007999985944 60369.952326065 2024-02-29T22:51:20.972060+00:00 19994330.291000008583 29000000.009999990463 27869999.975999999791 3948449.005000025034 60369.952337536 2024-02-29T22:51:21.963068+00:00 19994330.287000060081 28999999.984000090510 27869999.967999991030 3949884.071999996901 60369.952349195 2024-02-29T22:51:22.970443+00:00 19994330.286999940872 29000000.009999990463 27870000.054000008851 3951064.921999990940 60369.952360665 2024-02-29T22:51:23.961450+00:00 19994330.291000001132 28999999.978999968618 27869999.997000008821 3949808.972000002861 60369.952372325 2024-02-29T22:51:24.968826+00:00 19994330.296000000089 29000000.022999998182 27869999.997999999672 3950047.041999996174 60369.952383800 2024-02-29T22:51:25.960329+00:00 19994330.287999998778 28999999.995000001043 27869999.959999978542 3948567.879999995232 60369.952395454 2024-02-29T22:51:26.967208+00:00 19994330.293000008911 29000000.013000011444 27870000.028000000864 3946635.094000012148 60369.952407113 2024-02-29T22:51:27.974583+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3949438.970999985933 60369.952418583 2024-02-29T22:51:28.965591+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3951572.031000018120 60369.952430243 2024-02-29T22:51:29.972966+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3950539.056999980938 60369.952441718 2024-02-29T22:51:30.964469+00:00 19994330.291000008583 29000000.024000048637 27870000.066000040621 3953781.939999998081 60369.952453372 2024-02-29T22:51:31.971348+00:00 19994330.289000000805 28999999.942999958992 27869999.984999950975 3951043.949000000954 60369.952464848 2024-02-29T22:51:32.962851+00:00 19994330.291000008583 28999999.991000059992 27869999.939000010490 3952263.057000011206 60369.952476501 2024-02-29T22:51:33.969731+00:00 19994330.290999978781 29000000.019000001252 27870000.016000028700 3953564.962000011932 60369.952487977 2024-02-29T22:51:34.961234+00:00 19994330.291999999434 29000000.002999998629 27869999.982999980450 3950640.029999970924 60369.952499636 2024-02-29T22:51:35.968609+00:00 19994330.291000038385 28999999.989000011235 27870000.078999999911 3953095.049000024796 60369.952511107 2024-02-29T22:51:36.959616+00:00 19994330.285999950022 28999999.992999989539 27869999.954999979585 3950504.926999986172 60369.952522766 2024-02-29T22:51:37.966991+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3948684.014999986161 60369.952534420 2024-02-29T22:51:38.973871+00:00 19994330.290000021458 28999999.992000009865 27870000.031000021845 3948557.990999997128 60369.952545896 2024-02-29T22:51:39.965374+00:00 19994330.288999971002 29000000.005999978632 27869999.976000070572 3946216.030000030994 60369.952557549 2024-02-29T22:51:40.972253+00:00 19994330.294000029564 29000000.021000001580 27870000.007999900728 3946342.037000000011 60369.952569025 2024-02-29T22:51:41.963756+00:00 19994330.291999999434 28999999.981999989599 27870000.049000021070 3945069.922999978065 60369.952580684 2024-02-29T22:51:42.971131+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3953832.020000040997 60369.952592154 2024-02-29T22:51:43.962139+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3946853.935999989975 60369.952603814 2024-02-29T22:51:44.969514+00:00 19994330.291000008583 29000000.007000029087 27869999.949000000954 3948526.041000009049 60369.952615289 2024-02-29T22:51:45.961017+00:00 19994330.287999991328 28999999.992999970913 27870000.039999961853 3947340.076999961864 60369.952626943 2024-02-29T22:51:46.967896+00:00 19994330.291000008583 28999999.956000030041 27869999.944000009447 3952396.949000000954 60369.952638419 2024-02-29T22:51:47.959399+00:00 19994330.289999961853 29000000.066999968141 27870000.042999979109 3952632.988000034820 60369.952650079 2024-02-29T22:51:48.966775+00:00 19994330.294000029564 28999999.944000009447 27869999.996000051498 3954644.037000000011 60369.952661732 2024-02-29T22:51:49.973654+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3953247.026999949943 60369.952673208 2024-02-29T22:51:50.965157+00:00 19994330.292999979109 29000000.028000000864 27869999.998999949545 3949653.994000018109 60369.952684862 2024-02-29T22:51:51.972035+00:00 19994330.289999961853 28999999.968999978155 27870000.026000019163 3955110.808000028133 60369.952696337 2024-02-29T22:51:52.963539+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3951075.092999995220 60369.952707997 2024-02-29T22:51:53.970914+00:00 19994330.289000030607 29000000.043999910355 27870000.037999991328 3950626.007999957073 60369.952719467 2024-02-29T22:51:54.961922+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3949448.031000018120 60369.952731126 2024-02-29T22:51:55.969297+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3953749.975000023842 60369.952742596 2024-02-29T22:51:56.960304+00:00 19994330.292999979109 29000000.054000020027 27870000.050000071526 3952180.950999975204 60369.952754255 2024-02-29T22:51:57.967679+00:00 19994330.291000008583 28999999.974999900907 27870000.013000000268 3952582.136000037193 60369.952765909 2024-02-29T22:51:58.974558+00:00 19994330.289999961853 28999999.994000080973 27870000.026000000536 3952323.935000001919 60369.952777385 2024-02-29T22:51:59.966062+00:00 19994330.287000060081 29000000.010999921709 27869999.996000010520 3952879.053999959957 60369.952789044 2024-02-29T22:52:00.973437+00:00 19994330.291999939829 29000000.010000109673 27869999.994999989867 3954854.054000020027 60369.952800514 2024-02-29T22:52:01.964444+00:00 19994330.287999991328 29000000.014999989420 27869999.930999990553 3955051.906000018120 60369.952812174 2024-02-29T22:52:02.971819+00:00 19994330.291000008583 29000000.008000019938 27870000.071000009775 3946152.064999998081 60369.952823644 2024-02-29T22:52:03.962827+00:00 19994330.289000030607 28999999.959999918938 27869999.942999988794 3950652.951999961864 60369.952835303 2024-02-29T22:52:04.970202+00:00 19994330.294999960810 28999999.973999980837 27869999.974000010639 3950133.975000023842 60369.952846773 2024-02-29T22:52:05.961209+00:00 19994330.289000030607 29000000.009000059217 27870000.006000008434 3947830.982999979984 60369.952858433 2024-02-29T22:52:06.968584+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3953107.993000030983 60369.952869908 2024-02-29T22:52:07.960087+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3949445.041000009049 60369.952881562 2024-02-29T22:52:08.966967+00:00 19994330.287000060081 29000000.012000080198 27869999.967999991030 3948731.955999969970 60369.952893222 2024-02-29T22:52:09.974342+00:00 19994330.291999939829 28999999.979999899864 27870000.024999979883 3945897.060000001919 60369.952904698 2024-02-29T22:52:10.965845+00:00 19994330.289000030607 29000000.026000000536 27870000.052000049502 3946742.880999981891 60369.952916351 2024-02-29T22:52:11.972724+00:00 19994330.291999939829 28999999.988000001758 27869999.965999960899 3948984.134999989998 60369.952927827 2024-02-29T22:52:12.964227+00:00 19994330.293000098318 28999999.988000009209 27869999.966000020504 3948380.980000019073 60369.952939481 2024-02-29T22:52:13.971106+00:00 19994330.287999991328 29000000.008999988437 27870000.041000008583 3953605.082000017166 60369.952950956 2024-02-29T22:52:14.962610+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3951608.898000001907 60369.952962610 2024-02-29T22:52:15.969489+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3953284.055999993812 60369.952974086 2024-02-29T22:52:16.960992+00:00 19994330.291999999434 28999999.995999988168 27869999.960999969393 3954532.985000013839 60369.952985739 2024-02-29T22:52:17.967871+00:00 19994330.289000000805 29000000.015000019222 27870000.022000070661 3952331.034999967087 60369.952997215 2024-02-29T22:52:18.959375+00:00 19994330.293000001460 28999999.973999980837 27869999.973999980837 3956406.947000027169 60369.953008869 2024-02-29T22:52:19.966254+00:00 19994330.291999999434 29000000.040000021458 27870000.009999990463 3952151.986999989022 60369.953020528 2024-02-29T22:52:20.973629+00:00 19994330.287999998778 28999999.951999958605 27869999.986999988556 3951506.962000011932 60369.953032004 2024-02-29T22:52:21.965132+00:00 19994330.290000010282 29000000.057000041008 27870000.011000040919 3948529.006999969017 60369.953043657 2024-02-29T22:52:22.972011+00:00 19994330.293000001460 28999999.968999978155 27870000.041999939829 3952102.021000028122 60369.953055133 2024-02-29T22:52:23.963514+00:00 19994330.287000000477 29000000.007000029087 27869999.967000011355 3948963.060999989975 60369.953066793 2024-02-29T22:52:24.970889+00:00 19994330.289000000805 29000000.018999990076 27869999.973999980837 3947944.865000010002 60369.953078263 2024-02-29T22:52:25.961897+00:00 19994330.291000008583 28999999.981999989599 27870000.030000090599 3950887.133000016212 60369.953089922 2024-02-29T22:52:26.969272+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3948252.978999971878 60369.953101392 2024-02-29T22:52:27.960279+00:00 19994330.288999971002 28999999.982999920845 27870000.018000010401 3952068.005999981891 60369.953113052 2024-02-29T22:52:28.967654+00:00 19994330.293000008911 29000000.041000008583 27870000.028000000864 3947679.972000002861 60369.953124527 2024-02-29T22:52:29.959158+00:00 19994330.288000021130 28999999.991999980062 27869999.970000028610 3953557.981999992859 60369.953136181 2024-02-29T22:52:30.966037+00:00 19994330.291000008583 28999999.992000099272 27870000.006999969482 3951660.015000044834 60369.953147841 2024-02-29T22:52:31.973412+00:00 19994330.288999971002 28999999.965999960899 27869999.937000039965 3947476.976999998093 60369.953159310 2024-02-29T22:52:32.964419+00:00 19994330.287999991328 29000000.036999940872 27870000.015999909490 3952773.931999980938 60369.953170970 2024-02-29T22:52:33.971794+00:00 19994330.291999999434 28999999.993000030518 27870000.032000061125 3952834.098999977112 60369.953182446 2024-02-29T22:52:34.963297+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3953790.041000009049 60369.953194099 2024-02-29T22:52:35.970177+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3952469.944999992847 60369.953205575 2024-02-29T22:52:36.961679+00:00 19994330.290000021458 28999999.995000001043 27869999.997000001371 3953178.100000023842 60369.953217229 2024-02-29T22:52:37.968559+00:00 19994330.290000021458 29000000.006000038236 27870000.024000000209 3954099.858999968041 60369.953228705 2024-02-29T22:52:38.960063+00:00 19994330.287999991328 28999999.988999959081 27870000.021000001580 3950718.019000052940 60369.953240364 2024-02-29T22:52:39.967438+00:00 19994330.291000008583 29000000.044000029564 27869999.984000008553 3955296.987999976147 60369.953251834 2024-02-29T22:52:40.958444+00:00 19994330.287999991328 28999999.975000020117 27869999.978999990970 3949956.009000002872 60369.953263493 2024-02-29T22:52:41.965820+00:00 19994330.291000008583 28999999.993999961764 27869999.978000018746 3951438.085000038147 60369.953275147 2024-02-29T22:52:42.972699+00:00 19994330.292999919504 28999999.981999989599 27870000.016999989748 3955116.968999981880 60369.953286623 2024-02-29T22:52:43.964202+00:00 19994330.291000008583 29000000.028000000864 27870000.030999988317 3953709.893999934196 60369.953298282 2024-02-29T22:52:44.971577+00:00 19994330.289000030607 28999999.966000080109 27869999.971999999136 3958378.167000054847 60369.953309752 2024-02-29T22:52:45.962585+00:00 19994330.289999961853 29000000.032999988645 27869999.960000038147 3956186.952000021935 60369.953321412 2024-02-29T22:52:46.969960+00:00 19994330.290000081062 28999999.978999968618 27870000.035999950022 3951225.941999911796 60369.953332887 2024-02-29T22:52:47.961463+00:00 19994330.287999991328 29000000.024000000209 27870000.002000030130 3952470.072000027169 60369.953344541 2024-02-29T22:52:48.968342+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3954044.917999982834 60369.953356017 2024-02-29T22:52:49.959845+00:00 19994330.291999939829 28999999.975000008941 27869999.987999979407 3958734.024000049103 60369.953367671 2024-02-29T22:52:50.966725+00:00 19994330.292000059038 29000000.037999998778 27869999.997000038624 3954874.049000024796 60369.953379330 2024-02-29T22:52:51.974100+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3957797.907999991905 60369.953390806 2024-02-29T22:52:52.965603+00:00 19994330.292999979109 28999999.984000001103 27870000.004999998957 3953329.998999952804 60369.953402459 2024-02-29T22:52:53.972482+00:00 19994330.287999991328 29000000.018000010401 27869999.942999958992 3954499.050999999046 60369.953413935 2024-02-29T22:52:54.963985+00:00 19994330.287999991328 28999999.961999978870 27870000.013000011444 3957368.968999981880 60369.953425595 2024-02-29T22:52:55.971361+00:00 19994330.291000008583 29000000.021000031382 27870000.034999970347 3950909.981999992859 60369.953437064 2024-02-29T22:52:56.962368+00:00 19994330.292999979109 28999999.982999980450 27869999.979000091553 3949163.054000020027 60369.953448724 2024-02-29T22:52:57.969743+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3952253.018000007141 60369.953460194 2024-02-29T22:52:58.960750+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3954738.009000062943 60369.953471853 2024-02-29T22:52:59.968125+00:00 19994330.291000008583 29000000.038999971002 27870000.085000038147 3951689.884999989998 60369.953483324 2024-02-29T22:53:00.959133+00:00 19994330.287999991328 29000000.027000010014 27869999.945999979973 3955250.006999969017 60369.953494983 2024-02-29T22:53:01.966508+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3956299.077000021935 60369.953506642 2024-02-29T22:53:02.973883+00:00 19994330.290000081062 28999999.973999980837 27870000.047000050545 3959924.021000028122 60369.953518112 2024-02-29T22:53:03.964890+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3953569.893999934196 60369.953529771 2024-02-29T22:53:04.972265+00:00 19994330.291000008583 29000000.012999951839 27870000.011000040919 3954505.049000024796 60369.953541242 2024-02-29T22:53:05.963272+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3949761.932999968994 60369.953552901 2024-02-29T22:53:06.970648+00:00 19994330.293000098318 28999999.977000001818 27869999.990999940783 3953284.138000010978 60369.953564371 2024-02-29T22:53:07.961655+00:00 19994330.286999940872 28999999.975999951363 27870000.019000049680 3954392.968000053894 60369.953576030 2024-02-29T22:53:08.969030+00:00 19994330.292000059038 29000000.009000059217 27869999.955999970436 3950808.032999991905 60369.953587500 2024-02-29T22:53:09.960037+00:00 19994330.286999940872 28999999.996999979019 27869999.977000001818 3955692.901999949943 60369.953599160 2024-02-29T22:53:10.967413+00:00 19994330.289999999106 29000000.078999999911 27870000.133000019938 3949867.006999969017 60369.953610635 2024-02-29T22:53:11.958916+00:00 19994330.291000001132 28999999.924000021070 27869999.930999990553 3954387.007000089157 60369.953622289 2024-02-29T22:53:12.965795+00:00 19994330.290000010282 29000000.013999938965 27869999.994000080973 3950663.039999961853 60369.953633949 2024-02-29T22:53:13.973170+00:00 19994330.291999999434 29000000.014000058174 27869999.966999888420 3957336.049000024796 60369.953645424 2024-02-29T22:53:14.964673+00:00 19994330.296000000089 28999999.985999941826 27870000.026000019163 3953468.013999938965 60369.953657078 2024-02-29T22:53:15.971552+00:00 19994330.285000000149 29000000.016000028700 27870000.006999999285 3953675.014000058174 60369.953668554 2024-02-29T22:53:16.963056+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3956021.875000000000 60369.953680207 2024-02-29T22:53:17.969935+00:00 19994330.293000008911 29000000.010999921709 27869999.993000000715 3956341.126999973785 60369.953691683 2024-02-29T22:53:18.961437+00:00 19994330.287999991328 29000000.006000038236 27870000.045999988914 3955901.957000017166 60369.953703337 2024-02-29T22:53:19.968317+00:00 19994330.288000021130 29000000.006999969482 27869999.973000019789 3958869.046999930870 60369.953714813 2024-02-29T22:53:20.959821+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3957798.935999989975 60369.953726472 2024-02-29T22:53:21.967196+00:00 19994330.293000008911 29000000.024000048637 27869999.999000009149 3955807.992000102997 60369.953737942 2024-02-29T22:53:22.958203+00:00 19994330.287999991328 28999999.980000019073 27870000.011000011116 3954068.894999980927 60369.953749602 2024-02-29T22:53:23.965578+00:00 19994330.289000000805 28999999.985000010580 27869999.961999978870 3954718.032999991905 60369.953761255 2024-02-29T22:53:24.972457+00:00 19994330.290000021458 29000000.011999998242 27869999.995000001043 3952619.013000010978 60369.953772731 2024-02-29T22:53:25.963961+00:00 19994330.291999999434 28999999.982999999076 27870000.036000009626 3953917.049000024796 60369.953784385 2024-02-29T22:53:26.970840+00:00 19994330.284999970347 29000000.003000009805 27870000.008000019938 3952583.021999955177 60369.953795861 2024-02-29T22:53:27.962343+00:00 19994330.294000029564 29000000.021999999881 27869999.989999949932 3959134.950999975204 60369.953807520 2024-02-29T22:53:28.969718+00:00 19994330.291999999434 29000000.011000011116 27870000.022000011057 3953122.024999976158 60369.953818996 2024-02-29T22:53:29.961221+00:00 19994330.290000021458 29000000.007999990135 27870000.020000040531 3952158.030000091065 60369.953830649 2024-02-29T22:53:30.968100+00:00 19994330.292999979109 28999999.930000010878 27869999.941999968141 3950679.975999950897 60369.953842125 2024-02-29T22:53:31.959604+00:00 19994330.287999991328 29000000.011000011116 27870000.012000020593 3953332.991999983788 60369.953853779 2024-02-29T22:53:32.966483+00:00 19994330.290000021458 29000000.035999979824 27869999.978999968618 3954818.970999956131 60369.953865254 2024-02-29T22:53:33.957986+00:00 19994330.287000000477 28999999.981000009924 27870000.049999948591 3946937.992000102997 60369.953876908 2024-02-29T22:53:34.964865+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3952662.059999942780 60369.953888568 2024-02-29T22:53:35.972241+00:00 19994330.291999999434 29000000.017000019550 27870000.014000058174 3956202.958999990951 60369.953900037 2024-02-29T22:53:36.963248+00:00 19994330.287999931723 29000000.028999980539 27869999.985999941826 3953609.131000041962 60369.953911697 2024-02-29T22:53:37.970622+00:00 19994330.294000029564 28999999.972999989986 27870000.041000008583 3954999.855999947060 60369.953923173 2024-02-29T22:53:38.962126+00:00 19994330.292999979109 29000000.036000009626 27870000.021000031382 3955086.062000035774 60369.953934826 2024-02-29T22:53:39.969005+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3954309.840000032913 60369.953946302 2024-02-29T22:53:40.960508+00:00 19994330.284999970347 28999999.940000001341 27869999.916000008583 3954899.127999901772 60369.953957956 2024-02-29T22:53:41.967388+00:00 19994330.292999979109 29000000.013000071049 27870000.034999970347 3955848.906000018120 60369.953969432 2024-02-29T22:53:42.958891+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3950727.101000071038 60369.953981085 2024-02-29T22:53:43.965770+00:00 19994330.289000030607 29000000.011000040919 27870000.072999950498 3953994.046000003815 60369.953992745 2024-02-29T22:53:44.973145+00:00 19994330.294000029564 28999999.986999988556 27869999.939000010490 3955842.982999920845 60369.954004221 2024-02-29T22:53:45.964649+00:00 19994330.291999939829 29000000.016000028700 27870000.001000050455 3955826.930000067223 60369.954015874 2024-02-29T22:53:46.971528+00:00 19994330.287000060081 28999999.968999978155 27869999.985000010580 3955494.998000026215 60369.954027350 2024-02-29T22:53:47.963031+00:00 19994330.289999961853 28999999.982999920845 27870000.008999940008 3954074.109999895096 60369.954039004 2024-02-29T22:53:48.969910+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3959249.935000061989 60369.954050479 2024-02-29T22:53:49.961413+00:00 19994330.292999979109 28999999.983000040054 27869999.975000020117 3958012.985000013839 60369.954062133 2024-02-29T22:53:50.968292+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3953995.296000003815 60369.954073609 2024-02-29T22:53:51.959796+00:00 19994330.291999939829 29000000.024999979883 27870000.092000011355 3956695.676999927033 60369.954085268 2024-02-29T22:53:52.967171+00:00 19994330.289000030607 28999999.998999949545 27869999.924999948591 3955866.017000079155 60369.954096738 2024-02-29T22:53:53.958178+00:00 19994330.289999961853 28999999.994000080973 27870000.006000000983 3956268.962999939919 60369.954108397 2024-02-29T22:53:54.965553+00:00 19994330.291000008583 29000000.020999908447 27870000.043999988586 3954608.119000076782 60369.954120051 2024-02-29T22:53:55.972432+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3952863.954999924172 60369.954131527 2024-02-29T22:53:56.963936+00:00 19994330.289999961853 28999999.970000028610 27870000.015999998897 3957206.036000012886 60369.954143187 2024-02-29T22:53:57.971311+00:00 19994330.291000008583 29000000.009999990463 27869999.969999980181 3959182.968000053894 60369.954154656 2024-02-29T22:53:58.962318+00:00 19994330.290000081062 29000000.009999990463 27869999.950000021607 3955763.946999907028 60369.954166316 2024-02-29T22:53:59.969693+00:00 19994330.292999979109 29000000.026000019163 27870000.104999989271 3955724.092000008095 60369.954177786 2024-02-29T22:54:00.960701+00:00 19994330.287999991328 28999999.978000041097 27869999.893999990076 3952458.915000081062 60369.954189445 2024-02-29T22:54:01.968076+00:00 19994330.292000059038 28999999.995000001043 27870000.085000008345 3954225.161999940872 60369.954200915 2024-02-29T22:54:02.959083+00:00 19994330.287999991328 29000000.010999999940 27869999.988000009209 3953520.853000044823 60369.954212575 2024-02-29T22:54:03.966457+00:00 19994330.291999939829 28999999.969000000507 27869999.973999980837 3953682.072000027169 60369.954224051 2024-02-29T22:54:04.957961+00:00 19994330.289999999106 29000000.019999999553 27870000.011000040919 3951782.985000013839 60369.954235704 2024-02-29T22:54:05.964841+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3955907.957999945153 60369.954247364 2024-02-29T22:54:06.972216+00:00 19994330.291000001132 28999999.997000008821 27870000.001999970526 3951681.993000030983 60369.954258840 2024-02-29T22:54:07.963719+00:00 19994330.291999999434 29000000.012999981642 27870000.036000009626 3953165.917999982834 60369.954270493 2024-02-29T22:54:08.970598+00:00 19994330.292000010610 28999999.993000000715 27869999.996999979019 3955302.082999945153 60369.954281963 2024-02-29T22:54:09.961605+00:00 19994330.288999989629 29000000.011000011116 27869999.993000030518 3952340.989000082016 60369.954293623 2024-02-29T22:54:10.968980+00:00 19994330.289000000805 29000000.035000029951 27870000.032000008970 3952397.996999979019 60369.954305098 2024-02-29T22:54:11.960483+00:00 19994330.289000000805 28999999.959999978542 27869999.966999951750 3953656.937999964226 60369.954316752 2024-02-29T22:54:12.967363+00:00 19994330.289999991655 29000000.004000011832 27870000.022000070661 3958231.069000006188 60369.954328228 2024-02-29T22:54:13.958866+00:00 19994330.289999991655 29000000.018999990076 27870000.003000020981 3950785.011999965180 60369.954339881 2024-02-29T22:54:14.965745+00:00 19994330.291000008583 29000000.000999990851 27869999.935999989510 3953247.027999997139 60369.954351357 2024-02-29T22:54:15.957249+00:00 19994330.291999999434 29000000.018999990076 27870000.094999909401 3956549.934000014793 60369.954363011 2024-02-29T22:54:16.964127+00:00 19994330.293999999762 28999999.971000019461 27869999.952000018209 3950742.949000000954 60369.954374670 2024-02-29T22:54:17.971503+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3952126.060999989975 60369.954386146 2024-02-29T22:54:18.963006+00:00 19994330.287000000477 28999999.997000038624 27870000.032000061125 3950873.937000035774 60369.954397799 2024-02-29T22:54:19.969885+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3952307.123999952804 60369.954409275 2024-02-29T22:54:20.961388+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3953051.974000095855 60369.954420929 2024-02-29T22:54:21.968267+00:00 19994330.290000021458 29000000.065000060946 27870000.052000049502 3947844.010999917984 60369.954432405 2024-02-29T22:54:22.959771+00:00 19994330.292999979109 28999999.944999929518 27869999.959999918938 3954990.914000033867 60369.954444064 2024-02-29T22:54:23.967146+00:00 19994330.291999999434 29000000.026000019163 27869999.999000068754 3950316.044999957085 60369.954455534 2024-02-29T22:54:24.958153+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3952533.097000002861 60369.954467194 2024-02-29T22:54:25.965527+00:00 19994330.288000050932 28999999.993000030518 27870000.010999921709 3954710.846000074875 60369.954478663 2024-02-29T22:54:26.956535+00:00 19994330.287999991328 28999999.973999980837 27869999.946000099182 3950452.087999939919 60369.954490323 2024-02-29T22:54:27.963910+00:00 19994330.293999969959 29000000.049999948591 27870000.067999958992 3951262.995000004768 60369.954501982 2024-02-29T22:54:28.971286+00:00 19994330.288000050932 28999999.994000080973 27869999.958999991417 3950307.991000055801 60369.954513452 2024-02-29T22:54:29.962293+00:00 19994330.289999961853 29000000.001999970526 27870000.057000041008 3953038.024999976158 60369.954525112 2024-02-29T22:54:30.969668+00:00 19994330.289999961853 28999999.998000029474 27869999.975999951363 3956730.027999997139 60369.954536582 2024-02-29T22:54:31.960676+00:00 19994330.290000081062 28999999.950999978930 27869999.996999979019 3954300.875000000000 60369.954548242 2024-02-29T22:54:32.968051+00:00 19994330.292999979109 29000000.055999990553 27870000.010999999940 3948024.000000000000 60369.954559717 2024-02-29T22:54:33.959554+00:00 19994330.287999991328 28999999.949000000954 27869999.940999999642 3952664.046000003815 60369.954571371 2024-02-29T22:54:34.966433+00:00 19994330.291000008583 29000000.031000021845 27870000.057000011206 3952937.105999947060 60369.954582847 2024-02-29T22:54:35.957936+00:00 19994330.289999961853 29000000.034999970347 27870000.030000001192 3946673.861000061035 60369.954594500 2024-02-29T22:54:36.964815+00:00 19994330.287000060081 28999999.912999991328 27869999.925999999046 3951395.054000020027 60369.954606160 2024-02-29T22:54:37.972191+00:00 19994330.292999979109 29000000.014000058174 27870000.000999990851 3952210.922999978065 60369.954617635 2024-02-29T22:54:38.963694+00:00 19994330.289000030607 29000000.041000001132 27870000.002999991179 3950829.102999926079 60369.954629289 2024-02-29T22:54:39.970572+00:00 19994330.293999910355 28999999.984999999404 27870000.042000029236 3952765.984000086784 60369.954640765 2024-02-29T22:54:40.962076+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3951781.019999980927 60369.954652418 2024-02-29T22:54:41.968955+00:00 19994330.294000029564 29000000.019999999553 27870000.064000010490 3953225.888999938965 60369.954663894 2024-02-29T22:54:42.960459+00:00 19994330.284999970347 29000000.013999998569 27869999.985000010580 3947357.012000083923 60369.954675553 2024-02-29T22:54:43.967834+00:00 19994330.291000008583 28999999.944000009447 27869999.956999961287 3948992.080999969970 60369.954687024 2024-02-29T22:54:44.958841+00:00 19994330.293000098318 29000000.032000008970 27870000.040000021458 3953524.929999948014 60369.954698683 2024-02-29T22:54:45.966216+00:00 19994330.286999940872 29000000.016999989748 27870000.032000008970 3951772.081000090111 60369.954710159 2024-02-29T22:54:46.957719+00:00 19994330.294000029564 28999999.987999979407 27869999.949000000954 3956498.981999992859 60369.954721813 2024-02-29T22:54:47.964599+00:00 19994330.286999940872 28999999.994000021368 27870000.013999998569 3947265.000000000000 60369.954733472 2024-02-29T22:54:48.971974+00:00 19994330.292000059038 29000000.036000009626 27870000.047999981791 3946489.100999950897 60369.954744942 2024-02-29T22:54:49.962981+00:00 19994330.287999991328 29000000.023999989033 27869999.928000029176 3950824.833999990951 60369.954756601 2024-02-29T22:54:50.970356+00:00 19994330.289000030607 28999999.933000031859 27870000.002000030130 3954788.157999991905 60369.954768071 2024-02-29T22:54:51.961363+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3950636.888000010978 60369.954779731 2024-02-29T22:54:52.968738+00:00 19994330.288999918848 29000000.014999989420 27870000.095000028610 3950217.055000067223 60369.954791201 2024-02-29T22:54:53.959746+00:00 19994330.294000029564 29000000.003000020981 27869999.974999900907 3949842.916999936104 60369.954802860 2024-02-29T22:54:54.967121+00:00 19994330.292000059038 28999999.996999979019 27869999.994000080973 3953232.009000062943 60369.954814330 2024-02-29T22:54:55.958128+00:00 19994330.287999991328 29000000.029999971390 27870000.021000031382 3953510.983999968041 60369.954825990 2024-02-29T22:54:56.965503+00:00 19994330.291999939829 28999999.975000020117 27869999.985999941826 3947517.996999979019 60369.954837465 2024-02-29T22:54:57.957007+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3955459.115999999922 60369.954849119 2024-02-29T22:54:58.963886+00:00 19994330.289999999106 28999999.935000058264 27869999.982999920845 3948912.941000001039 60369.954860779 2024-02-29T22:54:59.971261+00:00 19994330.287999998778 29000000.032999988645 27870000.006000038236 3947120.060999998823 60369.954872254 2024-02-29T22:55:00.962764+00:00 19994330.293000001460 29000000.021999958903 27870000.016000028700 3952722.941999999806 60369.954883908 2024-02-29T22:55:01.969643+00:00 19994330.292000010610 28999999.981999989599 27869999.937999960035 3954374.025000001770 60369.954895384 2024-02-29T22:55:02.961146+00:00 19994330.288999989629 28999999.977000001818 27870000.004999998957 3953155.995999998879 60369.954907037 2024-02-29T22:55:03.968026+00:00 19994330.290999989957 29000000.041000008583 27870000.014999989420 3954928.081999999005 60369.954918513 2024-02-29T22:55:04.959529+00:00 19994330.290000021458 28999999.971999999136 27870000.032999988645 3954813.897000004072 60369.954930167 2024-02-29T22:55:05.966408+00:00 19994330.288999971002 29000000.046000000089 27870000.050000071526 3952171.973999998998 60369.954941642 2024-02-29T22:55:06.957911+00:00 19994330.290000021458 28999999.942000031471 27869999.904999971390 3950620.042999998201 60369.954953302 2024-02-29T22:55:07.965287+00:00 19994330.289999991655 29000000.003999948502 27870000.036000009626 3952012.931000002194 60369.954964772 2024-02-29T22:55:08.956294+00:00 19994330.289999991655 29000000.006000038236 27870000.003999948502 3958109.079999998212 60369.954976431 2024-02-29T22:55:09.963669+00:00 19994330.291000008583 29000000.013000011444 27870000.001999970526 3954598.069999999832 60369.954988091 2024-02-29T22:55:10.971044+00:00 19994330.291000008583 29000000.006000038236 27870000.010999999940 3955270.847999996971 60369.954999560 2024-02-29T22:55:11.962051+00:00 19994330.287999991328 29000000.013999938965 27869999.951000001281 3953490.028999999166 60369.955011220 2024-02-29T22:55:12.969427+00:00 19994330.294000029564 28999999.970000028610 27870000.017999991775 3951092.092000000179 60369.955022690 2024-02-29T22:55:13.960434+00:00 19994330.287999991328 29000000.014999989420 27870000.007000010461 3955362.946999996901 60369.955034350 2024-02-29T22:55:14.967809+00:00 19994330.287999991328 29000000.003999948502 27869999.989999990910 3951984.969999998808 60369.955045820 2024-02-29T22:55:15.958816+00:00 19994330.291999999434 28999999.973000001162 27869999.986999988556 3955087.041000009049 60369.955057479 2024-02-29T22:55:16.966191+00:00 19994330.291000008583 29000000.019999999553 27870000.050000008196 3951870.966999993194 60369.955068955 2024-02-29T22:55:17.957694+00:00 19994330.291999999434 29000000.010999988765 27870000.008999999613 3947445.039000004996 60369.955080608 2024-02-29T22:55:18.964574+00:00 19994330.290000021458 29000000.028000008315 27869999.953000009060 3952799.896999999881 60369.955092084 2024-02-29T22:55:19.956077+00:00 19994330.287999991328 28999999.949000000954 27869999.951999958605 3951345.085000007879 60369.955103738 2024-02-29T22:55:20.962956+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3951949.925999999046 60369.955115397 2024-02-29T22:55:21.970331+00:00 19994330.290000021458 29000000.006000008434 27869999.968999978155 3957625.000000000000 60369.955126873 2024-02-29T22:55:22.961835+00:00 19994330.290000021458 29000000.002999991179 27870000.007000029087 3954299.077999994159 60369.955138527 2024-02-29T22:55:23.968713+00:00 19994330.290000021458 29000000.018000010401 27870000.070999979973 3950152.958000003826 60369.955150003 2024-02-29T22:55:24.960217+00:00 19994330.291999939829 28999999.972999989986 27869999.998000029474 3953437.032999991905 60369.955161656 2024-02-29T22:55:25.967096+00:00 19994330.292999979109 29000000.041999999434 27869999.991999980062 3953358.952000007033 60369.955173132 2024-02-29T22:55:26.958599+00:00 19994330.287000060081 28999999.975000020117 27869999.911000009626 3955545.071999996901 60369.955184786 2024-02-29T22:55:27.965478+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3953397.913000002969 60369.955196261 2024-02-29T22:55:28.956982+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3957408.104000002146 60369.955207915 2024-02-29T22:55:29.963861+00:00 19994330.289999961853 28999999.976000010967 27870000.016999959946 3953964.957999988925 60369.955219574 2024-02-29T22:55:30.971236+00:00 19994330.290000081062 29000000.020999971777 27870000.019000049680 3957447.944000006188 60369.955231044 2024-02-29T22:55:31.962243+00:00 19994330.292999979109 29000000.000000000000 27869999.956999901682 3950057.037999988068 60369.955242704 2024-02-29T22:55:32.969618+00:00 19994330.289999961853 28999999.977999988943 27869999.965000029653 3953205.060000001919 60369.955254179 2024-02-29T22:55:33.961121+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3952008.897000014782 60369.955265833 2024-02-29T22:55:34.968001+00:00 19994330.294000029564 29000000.027000069618 27870000.049000021070 3951398.060000001919 60369.955277309 2024-02-29T22:55:35.959504+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3952445.887999982107 60369.955288963 2024-02-29T22:55:36.966383+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3951195.063000022899 60369.955300438 2024-02-29T22:55:37.957886+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3949477.109999984968 60369.955312098 2024-02-29T22:55:38.965262+00:00 19994330.294000029564 28999999.960999969393 27869999.982999920845 3950482.863999993075 60369.955323568 2024-02-29T22:55:39.956269+00:00 19994330.288999918848 28999999.995000001043 27869999.976000070572 3949624.015000015032 60369.955335222 2024-02-29T22:55:40.963148+00:00 19994330.292000059038 29000000.057999968529 27870000.049999948591 3951706.026999980211 60369.955346881 2024-02-29T22:55:41.970523+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3954213.037000000011 60369.955358351 2024-02-29T22:55:42.961530+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3950050.022000014782 60369.955370010 2024-02-29T22:55:43.968905+00:00 19994330.289000030607 29000000.036000009626 27870000.084999918938 3956852.013999999035 60369.955381481 2024-02-29T22:55:44.959913+00:00 19994330.289999961853 28999999.980000019073 27869999.945000048727 3949327.912999988068 60369.955393140 2024-02-29T22:55:45.967288+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3947970.069000006188 60369.955404615 2024-02-29T22:55:46.958791+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3948005.978000015020 60369.955416270 2024-02-29T22:55:47.965670+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3948407.076000005007 60369.955427745 2024-02-29T22:55:48.957173+00:00 19994330.294999960810 28999999.970999959856 27869999.994000080973 3952141.815999985207 60369.955439399 2024-02-29T22:55:49.964052+00:00 19994330.292000059038 29000000.060000058264 27870000.072000000626 3951075.087999999989 60369.955450875 2024-02-29T22:55:50.955556+00:00 19994330.284999970347 28999999.960999969393 27869999.943999998271 3953229.060999989975 60369.955462534 2024-02-29T22:55:51.962931+00:00 19994330.291000001132 29000000.003000020981 27870000.012000009418 3952329.966000020970 60369.955474188 2024-02-29T22:55:52.969810+00:00 19994330.287999998778 28999999.989000000060 27869999.997999999672 3946723.878999977838 60369.955485663 2024-02-29T22:55:53.961314+00:00 19994330.291999999434 29000000.015000011772 27870000.022999998182 3950666.135000019800 60369.955497317 2024-02-29T22:55:54.968192+00:00 19994330.290000010282 29000000.021000001580 27869999.978999998420 3949891.977999985218 60369.955508793 2024-02-29T22:55:55.959696+00:00 19994330.289999991655 28999999.956000000238 27869999.967999991030 3951394.071000009775 60369.955520452 2024-02-29T22:55:56.967071+00:00 19994330.293999999762 29000000.011000011116 27870000.035000000149 3954891.962000011932 60369.955531922 2024-02-29T22:55:57.958078+00:00 19994330.287999991328 29000000.032999988645 27870000.022000011057 3948189.958999990951 60369.955543581 2024-02-29T22:55:58.965453+00:00 19994330.289000000805 28999999.962999999523 27869999.954999979585 3949044.997000008821 60369.955555052 2024-02-29T22:55:59.956461+00:00 19994330.290000021458 29000000.007999990135 27870000.053000029176 3955744.027999997139 60369.955566711 2024-02-29T22:56:00.963836+00:00 19994330.289999991655 28999999.993000030518 27869999.987999979407 3950327.976999998093 60369.955578365 2024-02-29T22:56:01.970715+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3954424.023000001907 60369.955589841 2024-02-29T22:56:02.962218+00:00 19994330.293999999762 28999999.992999970913 27869999.999000009149 3952224.922999978065 60369.955601500 2024-02-29T22:56:03.969593+00:00 19994330.287999991328 28999999.995999988168 27870000.002000030130 3949807.949000000954 60369.955612976 2024-02-29T22:56:04.961096+00:00 19994330.290999978781 28999999.983000040054 27869999.987999979407 3946681.102999985218 60369.955624629 2024-02-29T22:56:05.967976+00:00 19994330.292000059038 29000000.047999981791 27870000.028999980539 3952144.973000050057 60369.955636105 2024-02-29T22:56:06.959479+00:00 19994330.287000000477 28999999.989000018686 27870000.007000029087 3951520.070999979973 60369.955647759 2024-02-29T22:56:07.966358+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3951412.939000010025 60369.955659234 2024-02-29T22:56:08.957861+00:00 19994330.284999970347 28999999.965000029653 27869999.937999960035 3953967.085999966133 60369.955670888 2024-02-29T22:56:09.964741+00:00 19994330.293000038713 28999999.998000029474 27870000.012000080198 3953147.972999989986 60369.955682364 2024-02-29T22:56:10.956244+00:00 19994330.291999999434 29000000.003000020981 27870000.023999929428 3952539.927000045776 60369.955694024 2024-02-29T22:56:11.963619+00:00 19994330.292999979109 29000000.016999959946 27869999.975000020117 3949766.087999999989 60369.955705677 2024-02-29T22:56:12.970498+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3951122.004999995232 60369.955717153 2024-02-29T22:56:13.962001+00:00 19994330.288999971002 29000000.044999960810 27870000.067000031471 3953139.958000003826 60369.955728807 2024-02-29T22:56:14.968881+00:00 19994330.295000020415 28999999.963999990374 27870000.004000071436 3949421.942999958992 60369.955740282 2024-02-29T22:56:15.960383+00:00 19994330.283999979496 29000000.009000059217 27869999.990999940783 3953458.022000014782 60369.955751936 2024-02-29T22:56:16.967263+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3950985.085000038147 60369.955763412 2024-02-29T22:56:17.958766+00:00 19994330.291999939829 29000000.006999969482 27869999.980999950320 3953974.953999996185 60369.955775071 2024-02-29T22:56:18.966142+00:00 19994330.290000081062 28999999.988000039011 27869999.993000030518 3949485.806999980938 60369.955786541 2024-02-29T22:56:19.957148+00:00 19994330.294999960810 29000000.004999998957 27870000.001999970526 3950405.111999989022 60369.955798200 2024-02-29T22:56:20.964524+00:00 19994330.289000030607 28999999.996000051498 27869999.970000028610 3947561.079999982845 60369.955809671 2024-02-29T22:56:21.955531+00:00 19994330.289999961853 28999999.984999898821 27870000.013000011444 3951470.983000040054 60369.955821330 2024-02-29T22:56:22.962906+00:00 19994330.290000081062 29000000.028000000864 27870000.021000031382 3946608.055000007153 60369.955832983 2024-02-29T22:56:23.969785+00:00 19994330.288999918848 28999999.997000098228 27870000.013999938965 3949437.024999976158 60369.955844459 2024-02-29T22:56:24.961289+00:00 19994330.290000081062 28999999.968999978155 27869999.973000049591 3954731.921999990940 60369.955856113 2024-02-29T22:56:25.968168+00:00 19994330.288999918848 29000000.031000021845 27869999.991999980062 3952728.023000001907 60369.955867589 2024-02-29T22:56:26.959671+00:00 19994330.292999979109 29000000.001999970526 27870000.060999989510 3956416.965000032913 60369.955879248 2024-02-29T22:56:27.967046+00:00 19994330.289000030607 28999999.986999988556 27869999.980999998748 3947564.037000000011 60369.955890718 2024-02-29T22:56:28.958053+00:00 19994330.291000008583 29000000.016999959946 27870000.010999999940 3951802.894999980927 60369.955902378 2024-02-29T22:56:29.965428+00:00 19994330.291000008583 29000000.021000001580 27869999.949999999255 3955612.113999962807 60369.955913848 2024-02-29T22:56:30.956435+00:00 19994330.286999940872 28999999.980000000447 27870000.035999998450 3953381.916000009049 60369.955925507 2024-02-29T22:56:31.963811+00:00 19994330.290000081062 29000000.003999989480 27870000.043999999762 3954909.050999999046 60369.955936977 2024-02-29T22:56:32.954818+00:00 19994330.289000030607 28999999.971999999136 27869999.910000000149 3957076.951000034809 60369.955948631 2024-02-29T22:56:33.961697+00:00 19994330.292999979109 29000000.029000010341 27870000.055000010878 3951656.983999968041 60369.955960290 2024-02-29T22:56:34.969072+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3954286.069000006188 60369.955971766 2024-02-29T22:56:35.960576+00:00 19994330.291000008583 28999999.969999998808 27869999.977999988943 3948963.976999998093 60369.955983420 2024-02-29T22:56:36.967455+00:00 19994330.289999961853 29000000.039000000805 27869999.995999988168 3954288.027000010014 60369.955994895 2024-02-29T22:56:37.958958+00:00 19994330.288000110537 28999999.946999970824 27870000.013999998569 3956778.859000027180 60369.956006549 2024-02-29T22:56:38.965837+00:00 19994330.292999979109 29000000.022999998182 27869999.961000028998 3953937.117999970913 60369.956018025 2024-02-29T22:56:39.957341+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3953008.013000010978 60369.956029679 2024-02-29T22:56:40.964220+00:00 19994330.287999991328 28999999.969000041485 27869999.966000020504 3949159.976999998093 60369.956041154 2024-02-29T22:56:41.955723+00:00 19994330.291999939829 28999999.986000001431 27870000.011999960989 3953569.985000013839 60369.956052808 2024-02-29T22:56:42.962602+00:00 19994330.290000081062 29000000.004999998957 27869999.984000030905 3950482.051999986172 60369.956064467 2024-02-29T22:56:43.969977+00:00 19994330.294999960810 28999999.996999979019 27870000.032000008970 3951932.949999988079 60369.956075943 2024-02-29T22:56:44.961481+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3957043.107999979984 60369.956087597 2024-02-29T22:56:45.968360+00:00 19994330.289000000805 29000000.010999981314 27869999.942000031471 3956087.919000030030 60369.956099072 2024-02-29T22:56:46.959863+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3955816.019999980927 60369.956110726 2024-02-29T22:56:47.966741+00:00 19994330.296999998391 28999999.993000030518 27870000.054000020027 3951870.962000011932 60369.956122202 2024-02-29T22:56:48.958245+00:00 19994330.283999990672 28999999.970999959856 27869999.964999910444 3956200.940999985207 60369.956133856 2024-02-29T22:56:49.965124+00:00 19994330.292000010610 29000000.044000029564 27870000.034000039101 3952935.062000035774 60369.956145331 2024-02-29T22:56:50.956628+00:00 19994330.291999999434 28999999.960999969393 27869999.927999969572 3952157.019999980927 60369.956156990 2024-02-29T22:56:51.964003+00:00 19994330.291999999434 29000000.054999951273 27870000.006000038236 3953790.971000016201 60369.956168461 2024-02-29T22:56:52.955010+00:00 19994330.289000000805 28999999.986999988556 27870000.059000018984 3955438.990999997128 60369.956180120 2024-02-29T22:56:53.962385+00:00 19994330.289000000805 28999999.992000099272 27869999.954999919981 3947464.051999986172 60369.956191774 2024-02-29T22:56:54.969265+00:00 19994330.287999991328 29000000.015999909490 27870000.041000008583 3954373.966000020970 60369.956203250 2024-02-29T22:56:55.960767+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3955564.010999978054 60369.956214909 2024-02-29T22:56:56.968142+00:00 19994330.288000021130 28999999.968999978155 27869999.998999949545 3950837.023999989033 60369.956226379 2024-02-29T22:56:57.959150+00:00 19994330.291999999434 28999999.996000051498 27869999.998000029474 3948483.974000037182 60369.956238038 2024-02-29T22:56:58.966525+00:00 19994330.291999999434 29000000.034000039101 27869999.958999991417 3954607.979999959003 60369.956249509 2024-02-29T22:56:59.957533+00:00 19994330.292999979109 28999999.997999910265 27870000.050000071526 3950799.020000040997 60369.956261168 2024-02-29T22:57:00.964908+00:00 19994330.286000009626 29000000.042000059038 27869999.965999960899 3949131.007999957073 60369.956272644 2024-02-29T22:57:01.956411+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3953156.942000031006 60369.956284303 2024-02-29T22:57:02.963786+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3952981.093999981880 60369.956295773 2024-02-29T22:57:03.954793+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3954630.966000020970 60369.956307433 2024-02-29T22:57:04.962169+00:00 19994330.292999979109 29000000.012000080198 27869999.940999981016 3952779.043999969959 60369.956319086 2024-02-29T22:57:05.969048+00:00 19994330.291999999434 28999999.995999928564 27870000.056999921799 3948095.929000020027 60369.956330562 2024-02-29T22:57:06.960551+00:00 19994330.287000000477 28999999.997999999672 27870000.037999998778 3949144.032999991905 60369.956342216 2024-02-29T22:57:07.967430+00:00 19994330.293000038713 29000000.000000000000 27869999.973000001162 3951350.060999989975 60369.956353691 2024-02-29T22:57:08.958933+00:00 19994330.291000008583 29000000.000000000000 27870000.043000001460 3953669.939000010025 60369.956365345 2024-02-29T22:57:09.965812+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3951609.958000003826 60369.956376821 2024-02-29T22:57:10.957316+00:00 19994330.287999991328 28999999.994000021368 27869999.982999980450 3953308.019999980927 60369.956388480 2024-02-29T22:57:11.964691+00:00 19994330.292999979109 28999999.986000001431 27870000.022000011057 3960177.129000008106 60369.956399950 2024-02-29T22:57:12.955698+00:00 19994330.291000008583 29000000.023999989033 27869999.953000009060 3951672.814000070095 60369.956411604 2024-02-29T22:57:13.962577+00:00 19994330.287999991328 29000000.002000000328 27869999.974999990314 3951079.086999893188 60369.956423263 2024-02-29T22:57:14.969952+00:00 19994330.292000059038 29000000.014000028372 27870000.088999990374 3949847.937000035774 60369.956434733 2024-02-29T22:57:15.960960+00:00 19994330.288999918848 28999999.979999959469 27869999.919000029564 3953470.029000043869 60369.956446393 2024-02-29T22:57:16.968335+00:00 19994330.293000098318 28999999.997000038624 27870000.032000008970 3954378.098999977112 60369.956457863 2024-02-29T22:57:17.959342+00:00 19994330.285999890417 29000000.003999948502 27869999.996999979019 3953785.950999975204 60369.956469522 2024-02-29T22:57:18.966717+00:00 19994330.290000081062 28999999.991000059992 27869999.995999988168 3952726.935000061989 60369.956480992 2024-02-29T22:57:19.957724+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3949081.991999983788 60369.956492652 2024-02-29T22:57:20.965099+00:00 19994330.291999939829 29000000.000000000000 27870000.051999989897 3948748.074999928009 60369.956504121 2024-02-29T22:57:21.956107+00:00 19994330.291000008583 29000000.008000019938 27869999.971000019461 3948830.937000035774 60369.956515781 2024-02-29T22:57:22.963482+00:00 19994330.289999961853 28999999.974999960512 27870000.017000019550 3950682.031000018120 60369.956527257 2024-02-29T22:57:23.954985+00:00 19994330.292000059038 29000000.010000050068 27869999.974999960512 3950987.963999987114 60369.956538911 2024-02-29T22:57:24.961864+00:00 19994330.286000009626 29000000.034999970347 27870000.011000040919 3953070.097000002861 60369.956550570 2024-02-29T22:57:25.969240+00:00 19994330.291999939829 28999999.986999988556 27870000.026999950409 3950452.914000033867 60369.956562045 2024-02-29T22:57:26.960743+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3952257.054000020027 60369.956573700 2024-02-29T22:57:27.967622+00:00 19994330.294000029564 29000000.009000059217 27869999.968000050634 3953185.934999942780 60369.956585169 2024-02-29T22:57:28.958629+00:00 19994330.289999961853 28999999.995999928564 27870000.057000041008 3948999.980000019073 60369.956596829 2024-02-29T22:57:29.966004+00:00 19994330.289999961853 29000000.004999998957 27869999.997999910265 3946785.019999980927 60369.956608299 2024-02-29T22:57:30.957012+00:00 19994330.295000080019 28999999.995000001043 27869999.979000091553 3951185.983000040054 60369.956619958 2024-02-29T22:57:31.964387+00:00 19994330.284999970347 29000000.019999980927 27870000.023999929428 3949005.074000000954 60369.956631428 2024-02-29T22:57:32.955394+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3947754.051999927033 60369.956643088 2024-02-29T22:57:33.962769+00:00 19994330.289999961853 29000000.014000058174 27869999.945999979973 3952994.841000080109 60369.956654564 2024-02-29T22:57:34.954272+00:00 19994330.292000059038 28999999.975999951363 27870000.039000030607 3959322.104999899864 60369.956666223 2024-02-29T22:57:35.961648+00:00 19994330.291999939829 29000000.028000000864 27869999.988000039011 3953076.009000062943 60369.956677876 2024-02-29T22:57:36.968526+00:00 19994330.292000059038 28999999.990999940783 27870000.019999980927 3956240.001000047196 60369.956689352 2024-02-29T22:57:37.960030+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3950096.888999938965 60369.956701006 2024-02-29T22:57:38.966908+00:00 19994330.291999939829 28999999.979000091553 27869999.966000080109 3951869.106000065804 60369.956712482 2024-02-29T22:57:39.958411+00:00 19994330.289000000805 28999999.991999980062 27870000.011999960989 3953684.025999904145 60369.956724135 2024-02-29T22:57:40.965291+00:00 19994330.287999998778 29000000.008999940008 27869999.996999979019 3956530.933000088204 60369.956735611 2024-02-29T22:57:41.956795+00:00 19994330.287999998778 28999999.977000001818 27869999.989000078291 3951072.014999986161 60369.956747265 2024-02-29T22:57:42.963674+00:00 19994330.293999999762 29000000.011000040919 27870000.008999940008 3955522.084999918938 60369.956758740 2024-02-29T22:57:43.955177+00:00 19994330.290000010282 29000000.030000001192 27870000.001999970526 3950337.873000026215 60369.956770394 2024-02-29T22:57:44.962056+00:00 19994330.289000000805 28999999.975000001490 27870000.024000000209 3955592.999000072014 60369.956781870 2024-02-29T22:57:45.953559+00:00 19994330.291999999434 29000000.021999999881 27869999.975000001490 3958939.040999888908 60369.956793529 2024-02-29T22:57:46.960935+00:00 19994330.291000008583 28999999.992999989539 27870000.002999991179 3952890.015000104904 60369.956805183 2024-02-29T22:57:47.967814+00:00 19994330.289999991655 29000000.000000000000 27870000.008000001311 3951544.990000010002 60369.956816659 2024-02-29T22:57:48.959317+00:00 19994330.285999979824 28999999.999000009149 27870000.032000008970 3955124.072999954224 60369.956828318 2024-02-29T22:57:49.966692+00:00 19994330.291000008583 28999999.962999999523 27869999.941000010818 3953299.934999942780 60369.956839788 2024-02-29T22:57:50.957699+00:00 19994330.287999991328 29000000.039000000805 27870000.010999981314 3949024.973000050057 60369.956851447 2024-02-29T22:57:51.965074+00:00 19994330.293000038713 28999999.992000009865 27870000.022999998182 3954774.074000000954 60369.956862918 2024-02-29T22:57:52.956082+00:00 19994330.291999999434 28999999.988999959081 27869999.950000021607 3949925.998999952804 60369.956874577 2024-02-29T22:57:53.963457+00:00 19994330.291999999434 29000000.023999989033 27870000.020000010729 3954817.907999991905 60369.956886047 2024-02-29T22:57:54.954464+00:00 19994330.289999961853 28999999.969000041485 27870000.029999971390 3954163.078999996185 60369.956897707 2024-02-29T22:57:55.961839+00:00 19994330.287000000477 28999999.971000019461 27869999.970000028610 3949406.996000051033 60369.956909366 2024-02-29T22:57:56.969215+00:00 19994330.291999999434 29000000.065999981016 27870000.029999971390 3951022.041000009049 60369.956920842 2024-02-29T22:57:57.960717+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3952989.906000018120 60369.956932495 2024-02-29T22:57:58.967597+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3951603.972999929916 60369.956943966 2024-02-29T22:57:59.958604+00:00 19994330.294000029564 28999999.997000038624 27869999.980000019073 3951925.052000045776 60369.956955625 2024-02-29T22:58:00.965979+00:00 19994330.290999948978 28999999.970000028610 27869999.974999960512 3949851.937999964226 60369.956967101 2024-02-29T22:58:01.957482+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3950111.009999989998 60369.956978754 2024-02-29T22:58:02.964362+00:00 19994330.288999971002 29000000.021999958903 27870000.037999931723 3948376.004000068177 60369.956990230 2024-02-29T22:58:03.955865+00:00 19994330.291000008583 29000000.021000031382 27870000.038000110537 3949349.006999969017 60369.957001884 2024-02-29T22:58:04.962744+00:00 19994330.290000021458 28999999.967000011355 27869999.897999998182 3950849.004000068177 60369.957013359 2024-02-29T22:58:05.954247+00:00 19994330.289000030607 28999999.990000009537 27870000.030999898911 3950945.054999948014 60369.957025019 2024-02-29T22:58:06.961623+00:00 19994330.292999979109 29000000.005999919027 27870000.025000099093 3949326.916999936104 60369.957036673 2024-02-29T22:58:07.968502+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3956035.066000103951 60369.957048148 2024-02-29T22:58:08.960005+00:00 19994330.288999918848 29000000.052000049502 27870000.022999998182 3951979.985999941826 60369.957059802 2024-02-29T22:58:09.966884+00:00 19994330.291000008583 28999999.957000020891 27869999.954999919981 3947639.026000022888 60369.957071278 2024-02-29T22:58:10.958387+00:00 19994330.289000030607 29000000.039999961853 27870000.065999981016 3949838.990000010002 60369.957082931 2024-02-29T22:58:11.965267+00:00 19994330.287999991328 28999999.950999978930 27869999.955000039190 3953208.011000037193 60369.957094407 2024-02-29T22:58:12.956770+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3952224.917999982834 60369.957106061 2024-02-29T22:58:13.963649+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3948596.066999911796 60369.957117537 2024-02-29T22:58:14.955152+00:00 19994330.291000008583 29000000.005999919027 27869999.970999959856 3953569.913000106812 60369.957129196 2024-02-29T22:58:15.962527+00:00 19994330.292000059038 28999999.999000068754 27870000.042999979109 3953054.127999901772 60369.957140666 2024-02-29T22:58:16.953534+00:00 19994330.286999940872 28999999.997999910265 27869999.998000029474 3954036.963999987114 60369.957152325 2024-02-29T22:58:17.960910+00:00 19994330.289999961853 28999999.991000059992 27870000.003000020981 3948921.010000110138 60369.957163979 2024-02-29T22:58:18.967789+00:00 19994330.292000059038 28999999.996999979019 27870000.003000020981 3952561.912999988068 60369.957175455 2024-02-29T22:58:19.959292+00:00 19994330.286999940872 29000000.029999971390 27869999.990999940783 3946512.071999907028 60369.957187114 2024-02-29T22:58:20.966667+00:00 19994330.292000059038 28999999.977000001818 27869999.991000059992 3953268.053000092972 60369.957198584 2024-02-29T22:58:21.957674+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3952610.959999918938 60369.957210244 2024-02-29T22:58:22.965049+00:00 19994330.291000008583 28999999.982999999076 27870000.022999998182 3957204.993000030983 60369.957221719 2024-02-29T22:58:23.956553+00:00 19994330.292999979109 29000000.015999998897 27870000.028000000864 3954393.052000045776 60369.957233373 2024-02-29T22:58:24.963432+00:00 19994330.289000030607 29000000.006000008434 27869999.953999999911 3948898.934999942780 60369.957244849 2024-02-29T22:58:25.954935+00:00 19994330.288999918848 28999999.995999988168 27870000.008999999613 3953927.995000004768 60369.957256502 2024-02-29T22:58:26.961815+00:00 19994330.290000081062 28999999.976000010967 27870000.008000001311 3953793.080999969970 60369.957267978 2024-02-29T22:58:27.953318+00:00 19994330.287999991328 29000000.007999990135 27870000.010000009090 3953183.846000074875 60369.957279632 2024-02-29T22:58:28.960197+00:00 19994330.289999961853 28999999.994999971241 27869999.984000001103 3950469.050999999046 60369.957291291 2024-02-29T22:58:29.967572+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3952796.985999941826 60369.957302761 2024-02-29T22:58:30.958579+00:00 19994330.292000059038 29000000.004000011832 27870000.002000000328 3951491.034999967087 60369.957314420 2024-02-29T22:58:31.965954+00:00 19994330.291999939829 28999999.994000021368 27869999.997000008821 3949131.007000089157 60369.957325891 2024-02-29T22:58:32.956962+00:00 19994330.289000000805 28999999.990000009537 27870000.027000010014 3954037.049000024796 60369.957337550 2024-02-29T22:58:33.964336+00:00 19994330.291000001132 29000000.000999990851 27869999.978999968618 3948372.963999987114 60369.957349020 2024-02-29T22:58:34.955344+00:00 19994330.291000001132 28999999.982999980450 27869999.991000000387 3952012.024999976158 60369.957360680 2024-02-29T22:58:35.962719+00:00 19994330.289000000805 29000000.017000019550 27870000.055000010878 3950192.006000041962 60369.957372156 2024-02-29T22:58:36.954223+00:00 19994330.289000000805 28999999.993000030518 27869999.951000031084 3953412.963999987114 60369.957383809 2024-02-29T22:58:37.961101+00:00 19994330.289999991655 29000000.013999938965 27870000.037000000477 3949715.003999948967 60369.957395468 2024-02-29T22:58:38.968477+00:00 19994330.291999999434 28999999.967000011355 27869999.936999980360 3951696.963000059128 60369.957406939 2024-02-29T22:58:39.959484+00:00 19994330.290000021458 29000000.013000011444 27870000.046000000089 3952214.018999934196 60369.957418598 2024-02-29T22:58:40.966859+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3948198.027000070084 60369.957430068 2024-02-29T22:58:41.957866+00:00 19994330.291999999434 28999999.988999959081 27870000.059000018984 3951002.037999988068 60369.957441727 2024-02-29T22:58:42.965242+00:00 19994330.287999991328 29000000.020000100136 27869999.982999920845 3949727.884999989998 60369.957453203 2024-02-29T22:58:43.956745+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3949321.993999958038 60369.957464857 2024-02-29T22:58:44.963624+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3949532.067999958992 60369.957476332 2024-02-29T22:58:45.955127+00:00 19994330.293000008911 29000000.013000011444 27870000.036000009626 3947479.023000001907 60369.957487992 2024-02-29T22:58:46.962503+00:00 19994330.288999971002 29000000.011999960989 27870000.016000028700 3955258.966000080109 60369.957499462 2024-02-29T22:58:47.953509+00:00 19994330.292999979109 29000000.003000020981 27869999.950999978930 3950984.941999911796 60369.957511121 2024-02-29T22:58:48.960885+00:00 19994330.290000021458 28999999.973999980837 27870000.002000089735 3953092.031000018120 60369.957522775 2024-02-29T22:58:49.967764+00:00 19994330.290000021458 29000000.000000000000 27870000.030999898911 3951003.070000051986 60369.957534251 2024-02-29T22:58:50.959267+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3949292.896000028122 60369.957545904 2024-02-29T22:58:51.966147+00:00 19994330.290999948978 29000000.007000088692 27870000.029999971390 3948525.976999998093 60369.957557380 2024-02-29T22:58:52.957650+00:00 19994330.290000021458 29000000.037999991328 27870000.028000000864 3952677.070999979973 60369.957569034 2024-02-29T22:58:53.964529+00:00 19994330.291000008583 28999999.965999960899 27869999.971000079066 3950590.009999989998 60369.957580510 2024-02-29T22:58:54.956032+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3951516.041999936104 60369.957592169 2024-02-29T22:58:55.963406+00:00 19994330.291000008583 29000000.020000100136 27869999.965000029653 3947034.892000079155 60369.957603639 2024-02-29T22:58:56.954414+00:00 19994330.288999971002 28999999.965999960899 27869999.982999920845 3952750.021999955177 60369.957615298 2024-02-29T22:58:57.961789+00:00 19994330.288000050932 29000000.024999998510 27870000.065999981016 3949896.052999972831 60369.957626768 2024-02-29T22:58:58.952797+00:00 19994330.289000030607 28999999.986999999732 27869999.945999979973 3954614.976000071038 60369.957638428 2024-02-29T22:58:59.960172+00:00 19994330.290999889374 29000000.002000000328 27869999.982000108808 3950864.026999949943 60369.957650087 2024-02-29T22:59:00.967547+00:00 19994330.289000030607 29000000.026999998838 27870000.062999960035 3954399.976999998093 60369.957661557 2024-02-29T22:59:01.958554+00:00 19994330.292000059038 28999999.976000010967 27869999.984999999404 3952614.014000058174 60369.957673217 2024-02-29T22:59:02.965929+00:00 19994330.292999979109 28999999.993999991566 27870000.002999998629 3947962.005999923218 60369.957684687 2024-02-29T22:59:03.956937+00:00 19994330.291000008583 29000000.035000000149 27870000.072000000626 3951326.009000062943 60369.957696346 2024-02-29T22:59:04.964312+00:00 19994330.289000030607 28999999.971000019461 27869999.901999998838 3947961.968999981880 60369.957707816 2024-02-29T22:59:05.955319+00:00 19994330.285999890417 29000000.024000018835 27870000.020000010729 3948842.011000037193 60369.957719475 2024-02-29T22:59:06.962694+00:00 19994330.292000059038 28999999.971999999136 27869999.977999988943 3948648.028999925125 60369.957730946 2024-02-29T22:59:07.953701+00:00 19994330.289999961853 29000000.002999961376 27870000.023999989033 3950538.928000092972 60369.957742605 2024-02-29T22:59:08.961077+00:00 19994330.294000029564 29000000.013000011444 27870000.001000020653 3953660.074000000954 60369.957754075 2024-02-29T22:59:09.952084+00:00 19994330.289000030607 28999999.957000020891 27869999.925999999046 3950033.985999941826 60369.957765735 2024-02-29T22:59:10.959459+00:00 19994330.289999961853 29000000.029999971390 27870000.093000020832 3953584.019999980927 60369.957777394 2024-02-29T22:59:11.966834+00:00 19994330.291000008583 28999999.989000018686 27869999.933999959379 3947067.930000067223 60369.957788864 2024-02-29T22:59:12.957842+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3951205.049999951851 60369.957800523 2024-02-29T22:59:13.965217+00:00 19994330.289999961853 29000000.028999980539 27870000.064000010490 3950251.978999971878 60369.957811999 2024-02-29T22:59:14.956720+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3948747.981000065804 60369.957823653 2024-02-29T22:59:15.963599+00:00 19994330.294000029564 28999999.996999979019 27869999.967999991030 3947353.041999936104 60369.957835129 2024-02-29T22:59:16.955102+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3949205.976000071038 60369.957846788 2024-02-29T22:59:17.962477+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3946991.927999972831 60369.957858258 2024-02-29T22:59:18.953484+00:00 19994330.291999939829 28999999.993000030518 27869999.943000018597 3947535.080999969970 60369.957869917 2024-02-29T22:59:19.960860+00:00 19994330.290000081062 29000000.024999979883 27870000.074999991804 3950001.052000045776 60369.957881571 2024-02-29T22:59:20.967739+00:00 19994330.291999939829 28999999.973000049591 27869999.968999978155 3953523.861999989022 60369.957893047 2024-02-29T22:59:21.959242+00:00 19994330.282999988645 29000000.003999948502 27870000.016000028700 3948107.031000018120 60369.957904700 2024-02-29T22:59:22.966121+00:00 19994330.294000029564 28999999.977000001818 27869999.958999991417 3950976.009999989998 60369.957916176 2024-02-29T22:59:23.957625+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3949761.060999989975 60369.957927830 2024-02-29T22:59:24.964504+00:00 19994330.290000081062 28999999.956000089645 27869999.967000011355 3950446.925999999046 60369.957939306 2024-02-29T22:59:25.956007+00:00 19994330.292999979109 29000000.025999899954 27870000.047999981791 3946723.029999970924 60369.957950965 2024-02-29T22:59:26.963382+00:00 19994330.291000001132 28999999.985000010580 27869999.932000041008 3946676.978000044823 60369.957962435 2024-02-29T22:59:27.954389+00:00 19994330.287999998778 28999999.973999980837 27869999.977999929339 3952743.069999932777 60369.957974094 2024-02-29T22:59:28.961766+00:00 19994330.287999998778 29000000.067000031471 27870000.065999981016 3953889.906000018120 60369.957985565 2024-02-29T22:59:29.952772+00:00 19994330.293000001460 28999999.958000060171 27869999.989000078291 3948126.052000000142 60369.957997224 2024-02-29T22:59:30.960147+00:00 19994330.289000000805 29000000.035999890417 27870000.018000010401 3948428.999000000767 60369.958008877 2024-02-29T22:59:31.967026+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3949090.025999999139 60369.958020353 2024-02-29T22:59:32.958529+00:00 19994330.295000001788 29000000.017000079155 27869999.988000039011 3951245.108000000939 60369.958032007 2024-02-29T22:59:33.965408+00:00 19994330.289999991655 28999999.990999940783 27870000.051999930292 3952998.831999999005 60369.958043483 2024-02-29T22:59:34.956912+00:00 19994330.287999991328 28999999.997000001371 27869999.923000101000 3951789.043000000995 60369.958055142 2024-02-29T22:59:35.964287+00:00 19994330.292000029236 29000000.022999990731 27870000.062999960035 3950523.046000000089 60369.958066618 2024-02-29T22:59:36.955790+00:00 19994330.287999991328 28999999.952000010759 27869999.919000029564 3947352.967000000179 60369.958078272 2024-02-29T22:59:37.962669+00:00 19994330.289999991655 29000000.011999990791 27870000.006999969482 3952577.023000001907 60369.958089742 2024-02-29T22:59:38.953677+00:00 19994330.289999991655 29000000.007000010461 27870000.077999949455 3949825.916000001132 60369.958101401 2024-02-29T22:59:39.961052+00:00 19994330.290000021458 29000000.006999999285 27869999.978000041097 3950949.080999992788 60369.958112871 2024-02-29T22:59:40.952059+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3949437.969000004232 60369.958124531 2024-02-29T22:59:41.959434+00:00 19994330.291000008583 28999999.987000018358 27870000.033000010997 3951865.975000001024 60369.958136184 2024-02-29T22:59:42.966313+00:00 19994330.287999991328 29000000.031999979168 27869999.984999999404 3947276.028999999166 60369.958147660 2024-02-29T22:59:43.957816+00:00 19994330.290000021458 28999999.963999990374 27869999.964999988675 3950683.997000000905 60369.958159319 2024-02-29T22:59:44.965192+00:00 19994330.288999971002 28999999.984000030905 27870000.030000019819 3949067.956999994814 60369.958170789 2024-02-29T22:59:45.956199+00:00 19994330.288000050932 29000000.010999981314 27869999.962999999523 3945062.060000001919 60369.958182449 2024-02-29T22:59:46.963574+00:00 19994330.293999969959 29000000.000000000000 27870000.032999988645 3944661.971000000834 60369.958193924 2024-02-29T22:59:47.955077+00:00 19994330.291000008583 29000000.029000040144 27870000.095999989659 3943395.003999993205 60369.958205578 2024-02-29T22:59:48.961957+00:00 19994330.288999971002 29000000.001999970526 27869999.912000030279 3947359.957000001799 60369.958217054 2024-02-29T22:59:49.953460+00:00 19994330.291999999434 28999999.994000021368 27870000.007999960333 3948948.004000008106 60369.958228708 2024-02-29T22:59:50.960339+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3950724.086999997031 60369.958240183 2024-02-29T22:59:51.951842+00:00 19994330.289999961853 28999999.989999949932 27870000.024999979883 3944007.009000002872 60369.958251837 2024-02-29T22:59:52.958721+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3949833.899999991059 60369.958263496 2024-02-29T22:59:53.966097+00:00 19994330.286000009626 29000000.007000088692 27870000.002999961376 3947666.044000000227 60369.958274967 2024-02-29T22:59:54.957104+00:00 19994330.291000008583 28999999.949999928474 27869999.966000020504 3946542.028999999166 60369.958286626 2024-02-29T22:59:55.964479+00:00 19994330.294999960810 29000000.037999991328 27870000.021000031382 3951156.942000002135 60369.958298096 2024-02-29T22:59:56.955486+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3948287.085000007879 60369.958309755 2024-02-29T22:59:57.962861+00:00 19994330.294000029564 29000000.019000049680 27869999.994999948889 3953377.993000001181 60369.958321231 2024-02-29T22:59:58.954364+00:00 19994330.287000060081 28999999.998999949545 27869999.992999970913 3947897.997999995947 60369.958332885 2024-02-29T22:59:59.961244+00:00 19994330.287999991328 28999999.963999990374 27870000.012000080198 3948623.070999994874 60369.958344360 2024-02-29T23:00:00.952747+00:00 19994330.294000029564 29000000.052000049502 27870000.032999988645 3949563.892000005115 60369.958356020 2024-02-29T23:00:01.960122+00:00 19994330.286999940872 28999999.975000020117 27869999.958999991417 3951203.085999995004 60369.958367674 2024-02-29T23:00:02.967002+00:00 19994330.289000030607 28999999.972999930382 27869999.934000018984 3948633.881999998819 60369.958379149 2024-02-29T23:00:03.958505+00:00 19994330.292999979109 29000000.039999961853 27870000.083999991417 3950633.006000012159 60369.958390803 2024-02-29T23:00:04.965384+00:00 19994330.294000029564 29000000.001000050455 27869999.970999959856 3948949.088999987114 60369.958402279 2024-02-29T23:00:05.956887+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3952499.927000015974 60369.958413932 2024-02-29T23:00:06.963766+00:00 19994330.284999970347 29000000.015999909490 27870000.016000028700 3947486.924999982119 60369.958425408 2024-02-29T23:00:07.955269+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3945582.187999994028 60369.958437067 2024-02-29T23:00:08.962644+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3949317.952000021935 60369.958448538 2024-02-29T23:00:09.953652+00:00 19994330.291999939829 29000000.052999969572 27870000.024000048637 3949907.864999980200 60369.958460197 2024-02-29T23:00:10.961027+00:00 19994330.293000098318 28999999.995000001043 27869999.993000030518 3945459.069000006188 60369.958471667 2024-02-29T23:00:11.952034+00:00 19994330.290999889374 28999999.997999999672 27870000.006999969482 3952644.099000006914 60369.958483326 2024-02-29T23:00:12.959409+00:00 19994330.289000030607 28999999.982999999076 27870000.011999960989 3949768.902999997139 60369.958494980 2024-02-29T23:00:13.966288+00:00 19994330.289000030607 29000000.018999990076 27869999.939000010490 3948370.067000002135 60369.958506456 2024-02-29T23:00:14.957792+00:00 19994330.289999961853 28999999.993999999017 27870000.037000060081 3953074.036000012886 60369.958518115 2024-02-29T23:00:15.965167+00:00 19994330.290000081062 29000000.022000011057 27870000.006999969482 3942956.949999988079 60369.958529586 2024-02-29T23:00:16.956173+00:00 19994330.287999991328 28999999.943999979645 27869999.973999980837 3950861.002000004053 60369.958541245 2024-02-29T23:00:17.963549+00:00 19994330.291999939829 29000000.013000011444 27870000.021999958903 3953948.905999987852 60369.958552715 2024-02-29T23:00:18.954557+00:00 19994330.290000081062 29000000.052999999374 27870000.000000000000 3949872.974999994040 60369.958564374 2024-02-29T23:00:19.961932+00:00 19994330.290999889374 28999999.958999991417 27869999.991999998689 3945810.092000008095 60369.958575844 2024-02-29T23:00:20.952939+00:00 19994330.289999999106 29000000.005999978632 27869999.975999999791 3951609.008000016212 60369.958587504 2024-02-29T23:00:21.960314+00:00 19994330.289999999106 28999999.992000039667 27870000.043000008911 3949114.003999977838 60369.958598974 2024-02-29T23:00:22.951321+00:00 19994330.291000001132 29000000.024999979883 27870000.001999989152 3948388.999000012875 60369.958610633 2024-02-29T23:00:23.958696+00:00 19994330.289000000805 28999999.958000000566 27869999.925999999046 3949030.962999999989 60369.958622287 2024-02-29T23:00:24.965576+00:00 19994330.291999999434 29000000.007000029087 27870000.052000019699 3954997.932999997865 60369.958633762 2024-02-29T23:00:25.957079+00:00 19994330.289999991655 28999999.998999949545 27869999.993000000715 3948971.025000005960 60369.958645422 2024-02-29T23:00:26.964454+00:00 19994330.287000000477 28999999.979000028223 27869999.977999988943 3949430.171999990940 60369.958656892 2024-02-29T23:00:27.955461+00:00 19994330.298000011593 29000000.019999980927 27869999.951999988407 3953498.997999995947 60369.958668551 2024-02-29T23:00:28.962837+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3950333.911000012886 60369.958680022 2024-02-29T23:00:29.953843+00:00 19994330.289000000805 29000000.022999998182 27870000.072000030428 3951406.993999987841 60369.958691681 2024-02-29T23:00:30.961219+00:00 19994330.285000000149 29000000.022999998182 27869999.938000019640 3951231.076000005007 60369.958703151 2024-02-29T23:00:31.952226+00:00 19994330.293999999762 28999999.962000008672 27870000.044999960810 3955793.865000010002 60369.958714810 2024-02-29T23:00:32.959601+00:00 19994330.289000030607 28999999.975999951363 27869999.958000000566 3951884.009000002872 60369.958726464 2024-02-29T23:00:33.966480+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3947954.995999991894 60369.958737940 2024-02-29T23:00:34.957984+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3950601.990000010002 60369.958749599 2024-02-29T23:00:35.965359+00:00 19994330.292999979109 29000000.006999969482 27870000.037000000477 3951612.100999981165 60369.958761069 2024-02-29T23:00:36.956366+00:00 19994330.290000021458 28999999.964000109583 27869999.995999988168 3953581.903999983799 60369.958772728 2024-02-29T23:00:37.963741+00:00 19994330.291999999434 29000000.025999899954 27870000.013999998569 3947481.971000016201 60369.958784204 2024-02-29T23:00:38.955244+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3952575.152000010014 60369.958795858 2024-02-29T23:00:39.962124+00:00 19994330.287999991328 28999999.977000001818 27869999.910000089556 3946920.990000010002 60369.958807333 2024-02-29T23:00:40.953627+00:00 19994330.287999991328 28999999.995000001043 27870000.059999939054 3947131.919999957085 60369.958818987 2024-02-29T23:00:41.960505+00:00 19994330.291999999434 29000000.037999991328 27870000.029000040144 3947420.981000006199 60369.958830463 2024-02-29T23:00:42.952009+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3955808.122000039089 60369.958842117 2024-02-29T23:00:43.958888+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3949021.984999955166 60369.958853776 2024-02-29T23:00:44.966263+00:00 19994330.291000008583 29000000.018999930471 27869999.984000090510 3948281.908000051975 60369.958865252 2024-02-29T23:00:45.957767+00:00 19994330.289999961853 28999999.984000090510 27870000.005999919027 3947721.961999952793 60369.958876905 2024-02-29T23:00:46.964646+00:00 19994330.287000060081 29000000.012999888510 27870000.001000050455 3948414.046000003815 60369.958888381 2024-02-29T23:00:47.956149+00:00 19994330.288999918848 28999999.982000108808 27870000.039999961853 3950044.066000043880 60369.958900041 2024-02-29T23:00:48.963524+00:00 19994330.291000008583 29000000.021999999881 27869999.940000060946 3950625.887999951839 60369.958911511 2024-02-29T23:00:49.954531+00:00 19994330.294000029564 28999999.996000010520 27870000.011999960989 3949339.000000000000 60369.958923170 2024-02-29T23:00:50.961907+00:00 19994330.289000030607 29000000.007999990135 27870000.026000019163 3944751.035000026226 60369.958934640 2024-02-29T23:00:51.952914+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3948644.072000027169 60369.958946300 2024-02-29T23:00:52.960289+00:00 19994330.291000008583 28999999.999000009149 27869999.921000000089 3951595.938999950886 60369.958957770 2024-02-29T23:00:53.951296+00:00 19994330.288999918848 28999999.991000000387 27870000.052000049502 3946067.972000002861 60369.958969429 2024-02-29T23:00:54.958671+00:00 19994330.288000110537 28999999.990000009537 27869999.930999990553 3954129.961000024807 60369.958981083 2024-02-29T23:00:55.965551+00:00 19994330.291999939829 29000000.002999991179 27870000.058999899775 3950387.115999997128 60369.958992559 2024-02-29T23:00:56.957054+00:00 19994330.289000030607 28999999.989000018686 27869999.974000100046 3944450.954999982845 60369.959004218 2024-02-29T23:00:57.964429+00:00 19994330.289999961853 29000000.050999999046 27870000.037999998778 3948180.965000032913 60369.959015688 2024-02-29T23:00:58.955436+00:00 19994330.292999979109 28999999.991000000387 27869999.991000000387 3949783.047999978065 60369.959027347 2024-02-29T23:00:59.962811+00:00 19994330.291000008583 28999999.956999961287 27869999.971999999136 3951740.035000026226 60369.959038823 2024-02-29T23:01:00.954315+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3951483.940999985207 60369.959050477 2024-02-29T23:01:01.961194+00:00 19994330.291000008583 28999999.958999991417 27869999.960000008345 3949263.065999985207 60369.959061947 2024-02-29T23:01:02.952201+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3949463.962000011932 60369.959073606 2024-02-29T23:01:03.959576+00:00 19994330.288999918848 29000000.012000020593 27870000.012999981642 3947597.950999975204 60369.959085082 2024-02-29T23:01:04.951079+00:00 19994330.287999991328 29000000.022999938577 27870000.002000000328 3954185.082000017166 60369.959096736 2024-02-29T23:01:05.957959+00:00 19994330.294000029564 28999999.999000009149 27870000.005999978632 3951099.922999978065 60369.959108395 2024-02-29T23:01:06.965334+00:00 19994330.291000008583 28999999.981000069529 27870000.020000040531 3944325.046000003815 60369.959119865 2024-02-29T23:01:07.956341+00:00 19994330.292000059038 28999999.982999920845 27869999.977999988943 3947685.011000037193 60369.959131524 2024-02-29T23:01:08.963716+00:00 19994330.288999918848 29000000.049000021070 27870000.008000019938 3947241.923999965191 60369.959143000 2024-02-29T23:01:09.955219+00:00 19994330.287000060081 28999999.960999969393 27869999.973999980837 3951817.984000027180 60369.959154654 2024-02-29T23:01:10.962098+00:00 19994330.289999961853 29000000.007000088692 27869999.972999989986 3950577.057999968994 60369.959166130 2024-02-29T23:01:11.953602+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3950470.041999996174 60369.959177789 2024-02-29T23:01:12.960977+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3950906.930000007153 60369.959189259 2024-02-29T23:01:13.951984+00:00 19994330.293999999762 29000000.026999950409 27870000.004000011832 3951096.085000038147 60369.959200919 2024-02-29T23:01:14.959359+00:00 19994330.291000001132 28999999.945000048727 27869999.981999989599 3952603.939999998081 60369.959212388 2024-02-29T23:01:15.950367+00:00 19994330.287000000477 29000000.029999971390 27870000.007999960333 3950633.000999987125 60369.959224048 2024-02-29T23:01:16.957742+00:00 19994330.288999989629 29000000.013000011444 27869999.973000049591 3949928.004000008106 60369.959235707 2024-02-29T23:01:17.965117+00:00 19994330.287999998778 29000000.013999938965 27870000.052999969572 3952466.015999972820 60369.959247177 2024-02-29T23:01:18.956124+00:00 19994330.291000008583 28999999.971000079066 27869999.942000031471 3951431.981999992859 60369.959258837 2024-02-29T23:01:19.963499+00:00 19994330.293999981135 29000000.003999948502 27870000.003999948502 3949612.981000006199 60369.959270307 2024-02-29T23:01:20.954506+00:00 19994330.289000000805 29000000.011000040919 27870000.047000050545 3950445.993000030983 60369.959281966 2024-02-29T23:01:21.961882+00:00 19994330.289999991655 28999999.995999928564 27870000.003000020981 3945498.056999980938 60369.959293436 2024-02-29T23:01:22.952889+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3949071.892000020016 60369.959305095 2024-02-29T23:01:23.960264+00:00 19994330.289999991655 29000000.034000039101 27870000.041999939829 3949714.095999956131 60369.959316571 2024-02-29T23:01:24.951767+00:00 19994330.288000021130 28999999.957999940962 27869999.975000020117 3953311.954000055790 60369.959328225 2024-02-29T23:01:25.958646+00:00 19994330.291000008583 29000000.024999998510 27870000.021000031382 3947785.082999945153 60369.959339701 2024-02-29T23:01:26.950150+00:00 19994330.291000008583 28999999.967000000179 27870000.009999990463 3951375.988000034820 60369.959351354 2024-02-29T23:01:27.957029+00:00 19994330.289999961853 29000000.041000008583 27869999.995000001043 3946926.954999982845 60369.959363014 2024-02-29T23:01:28.964404+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3948898.944000006188 60369.959374490 2024-02-29T23:01:29.955907+00:00 19994330.292999979109 28999999.947999998927 27869999.970000028610 3948465.050999999046 60369.959386143 2024-02-29T23:01:30.962787+00:00 19994330.290000021458 29000000.039000000805 27870000.037999991328 3947829.726000010967 60369.959397619 2024-02-29T23:01:31.954290+00:00 19994330.287999991328 29000000.007999990135 27870000.009000059217 3945557.293999969959 60369.959409273 2024-02-29T23:01:32.961169+00:00 19994330.289000030607 28999999.982000019401 27869999.906000021845 3946938.916999996174 60369.959420749 2024-02-29T23:01:33.952672+00:00 19994330.290999948978 28999999.994999971241 27870000.018000010401 3947020.074000000954 60369.959432408 2024-02-29T23:01:34.960047+00:00 19994330.288000050932 29000000.014999989420 27870000.074000000954 3946613.952000021935 60369.959443878 2024-02-29T23:01:35.951054+00:00 19994330.290999948978 28999999.989000018686 27870000.013999998569 3948891.049000024796 60369.959455538 2024-02-29T23:01:36.958430+00:00 19994330.294000029564 29000000.021000031382 27870000.000000000000 3949867.981000006199 60369.959467191 2024-02-29T23:01:37.965309+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3947174.989999949932 60369.959478667 2024-02-29T23:01:38.956812+00:00 19994330.287999991328 28999999.970999959856 27870000.008000001311 3950212.081000030041 60369.959490326 2024-02-29T23:01:39.964187+00:00 19994330.291999999434 29000000.025000039488 27870000.015000000596 3953950.902000010014 60369.959501796 2024-02-29T23:01:40.955195+00:00 19994330.287000060081 28999999.999000009149 27869999.998999979347 3945293.086999952793 60369.959513456 2024-02-29T23:01:41.962570+00:00 19994330.291999939829 28999999.962999999523 27869999.962000008672 3943852.871000051033 60369.959524926 2024-02-29T23:01:42.953577+00:00 19994330.289999961853 29000000.004999939352 27870000.004000011832 3949786.162000000011 60369.959536585 2024-02-29T23:01:43.960952+00:00 19994330.290000081062 29000000.013000011444 27870000.026999980211 3952893.033999979030 60369.959548061 2024-02-29T23:01:44.952456+00:00 19994330.292999979109 29000000.032000061125 27869999.965000029653 3944023.934000014793 60369.959559714 2024-02-29T23:01:45.959334+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3947654.940999985207 60369.959571190 2024-02-29T23:01:46.950838+00:00 19994330.294999960810 29000000.008000019938 27870000.020999971777 3950102.924999951851 60369.959582849 2024-02-29T23:01:47.958212+00:00 19994330.287000060081 29000000.006999969482 27869999.984000030905 3948649.017000079155 60369.959594504 2024-02-29T23:01:48.965092+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3951691.038999915123 60369.959605979 2024-02-29T23:01:49.956595+00:00 19994330.286999940872 28999999.952000018209 27869999.970000028610 3943987.022000073921 60369.959617633 2024-02-29T23:01:50.963475+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3950503.026000022888 60369.959629109 2024-02-29T23:01:51.954978+00:00 19994330.293999910355 29000000.022999998182 27870000.004999998957 3953337.990999937057 60369.959640762 2024-02-29T23:01:52.961857+00:00 19994330.289000030607 28999999.963999990374 27870000.028999980539 3950197.049000024796 60369.959652238 2024-02-29T23:01:53.953360+00:00 19994330.291000008583 28999999.993000030518 27869999.948000010103 3953437.980999947060 60369.959663892 2024-02-29T23:01:54.960239+00:00 19994330.289999961853 29000000.031999949366 27869999.997999969870 3955019.976000071038 60369.959675367 2024-02-29T23:01:55.951743+00:00 19994330.290000081062 28999999.998000029474 27870000.046000000089 3950660.944999932777 60369.959687027 2024-02-29T23:01:56.959118+00:00 19994330.287999991328 29000000.006999969482 27869999.963000059128 3943843.048000096809 60369.959698497 2024-02-29T23:01:57.950125+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3950126.085999966133 60369.959710156 2024-02-29T23:01:58.957500+00:00 19994330.291000008583 28999999.965000029653 27870000.000999931246 3952124.878000020981 60369.959721816 2024-02-29T23:01:59.964875+00:00 19994330.291000008583 29000000.034999970347 27869999.965000029653 3947429.122999907006 60369.959733286 2024-02-29T23:02:00.955882+00:00 19994330.291999939829 28999999.967000011355 27870000.021000031382 3948616.928000092972 60369.959744945 2024-02-29T23:02:01.963258+00:00 19994330.288000110537 29000000.011999960989 27870000.031999949366 3945518.962000011932 60369.959756421 2024-02-29T23:02:02.954761+00:00 19994330.289999961853 29000000.026000000536 27870000.021000031382 3949359.064999938011 60369.959768075 2024-02-29T23:02:03.961640+00:00 19994330.287999991328 28999999.984999999404 27869999.986999988556 3952212.029999970924 60369.959779550 2024-02-29T23:02:04.953143+00:00 19994330.291999939829 29000000.008000001311 27869999.984000090510 3952345.979000092018 60369.959791204 2024-02-29T23:02:05.960022+00:00 19994330.292000059038 29000000.010000009090 27869999.971999999136 3952426.908999919891 60369.959802680 2024-02-29T23:02:06.951526+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3951415.981000065804 60369.959814339 2024-02-29T23:02:07.958901+00:00 19994330.293999999762 28999999.995999988168 27869999.978999968618 3952736.019999980927 60369.959825809 2024-02-29T23:02:08.949908+00:00 19994330.287999998778 28999999.982000019401 27870000.028999920934 3947330.039999961853 60369.959837468 2024-02-29T23:02:09.957283+00:00 19994330.293000008911 29000000.057999998331 27870000.019000049680 3948175.948000072967 60369.959849122 2024-02-29T23:02:10.964162+00:00 19994330.287000000477 28999999.936000019312 27869999.990000009537 3951055.988999962807 60369.959860598 2024-02-29T23:02:11.955665+00:00 19994330.289999991655 29000000.006999969482 27869999.960000038147 3946550.067999958992 60369.959872257 2024-02-29T23:02:12.963041+00:00 19994330.291000008583 29000000.010999981314 27870000.040999889374 3950395.019999980927 60369.959883727 2024-02-29T23:02:13.954048+00:00 19994330.286999989301 29000000.001000050455 27869999.955000039190 3951073.023000001907 60369.959895387 2024-02-29T23:02:14.961423+00:00 19994330.292000029236 28999999.993999961764 27870000.028000000864 3948422.060999989975 60369.959906857 2024-02-29T23:02:15.952430+00:00 19994330.293999999762 29000000.006000038236 27869999.955999989063 3948297.933000088204 60369.959918516 2024-02-29T23:02:16.959805+00:00 19994330.289999991655 28999999.958999991417 27869999.996000010520 3949025.875000000000 60369.959929986 2024-02-29T23:02:17.950813+00:00 19994330.289000000805 29000000.037000000477 27870000.055999990553 3952027.029999970924 60369.959941646 2024-02-29T23:02:18.958188+00:00 19994330.290999978781 29000000.015999969095 27869999.949999991804 3948760.965000032913 60369.959953116 2024-02-29T23:02:19.949195+00:00 19994330.286000009626 28999999.956000030041 27870000.042000029236 3949801.125999927986 60369.959964775 2024-02-29T23:02:20.956570+00:00 19994330.290000021458 29000000.018999930471 27869999.959999978542 3950763.004999995232 60369.959976429 2024-02-29T23:02:21.963449+00:00 19994330.292999979109 28999999.995000001043 27869999.980000019073 3951328.022000073921 60369.959987904 2024-02-29T23:02:22.954953+00:00 19994330.292999979109 28999999.999000068754 27870000.048999991268 3952065.912999988068 60369.959999564 2024-02-29T23:02:23.962328+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3947137.000999927986 60369.960011034 2024-02-29T23:02:24.953335+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3947252.961000084877 60369.960022693 2024-02-29T23:02:25.960710+00:00 19994330.288000050932 29000000.013000011444 27870000.044999960810 3947019.061999917030 60369.960034169 2024-02-29T23:02:26.952214+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3949682.016000031959 60369.960045823 2024-02-29T23:02:27.959093+00:00 19994330.290000021458 29000000.021000031382 27870000.045000020415 3948997.004000068177 60369.960057299 2024-02-29T23:02:28.950596+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3949079.931999921799 60369.960068958 2024-02-29T23:02:29.957971+00:00 19994330.289999961853 28999999.952999949455 27870000.002999961376 3947868.968999981880 60369.960080612 2024-02-29T23:02:30.964850+00:00 19994330.291000008583 29000000.037000060081 27870000.009999990463 3945127.006000041962 60369.960092087 2024-02-29T23:02:31.956353+00:00 19994330.291000008583 28999999.985999941826 27869999.944000009447 3947868.980000019073 60369.960103741 2024-02-29T23:02:32.963232+00:00 19994330.292999979109 29000000.018000010401 27870000.028999980539 3946816.067000031006 60369.960115217 2024-02-29T23:02:33.954735+00:00 19994330.286000069231 29000000.011000040919 27870000.014999989420 3948352.001999973785 60369.960126870 2024-02-29T23:02:34.961615+00:00 19994330.287999991328 29000000.001999970526 27869999.958000060171 3948453.038999915123 60369.960138346 2024-02-29T23:02:35.953118+00:00 19994330.291999939829 28999999.981999989599 27870000.069000009447 3951541.953000069130 60369.960150000 2024-02-29T23:02:36.959997+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3948974.008999944199 60369.960161475 2024-02-29T23:02:37.951501+00:00 19994330.292999979109 29000000.055000070482 27870000.077000018209 3943533.095000029076 60369.960173135 2024-02-29T23:02:38.958876+00:00 19994330.294000029564 28999999.957000020891 27869999.968000050634 3950019.934000014793 60369.960184605 2024-02-29T23:02:39.949883+00:00 19994330.289999961853 28999999.989999998361 27869999.979999899864 3951530.932000041008 60369.960196265 2024-02-29T23:02:40.957258+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3951892.072999954224 60369.960207918 2024-02-29T23:02:41.964137+00:00 19994330.287999991328 29000000.004000011832 27869999.975000020117 3950247.023000001907 60369.960219394 2024-02-29T23:02:42.955640+00:00 19994330.291999939829 29000000.015000000596 27870000.019999980927 3950940.911000012886 60369.960231048 2024-02-29T23:02:43.962520+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3949184.052999972831 60369.960242523 2024-02-29T23:02:44.954022+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3946414.027000070084 60369.960254177 2024-02-29T23:02:45.960902+00:00 19994330.291000008583 29000000.017000019550 27869999.962000008672 3948301.975999950897 60369.960265653 2024-02-29T23:02:46.952405+00:00 19994330.292999979109 28999999.993000000715 27870000.052999969572 3952153.978999971878 60369.960277306 2024-02-29T23:02:47.959284+00:00 19994330.287000060081 29000000.004999969155 27869999.991999980062 3958022.998000026215 60369.960288782 2024-02-29T23:02:48.950788+00:00 19994330.291999939829 28999999.980000019073 27869999.937000039965 3948007.044000030030 60369.960300442 2024-02-29T23:02:49.958163+00:00 19994330.289000030607 29000000.004000011832 27870000.070999979973 3951915.751999973785 60369.960311912 2024-02-29T23:02:50.949170+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3948393.123000026215 60369.960323571 2024-02-29T23:02:51.956545+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3950422.026000022888 60369.960335230 2024-02-29T23:02:52.963920+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3952855.054999948014 60369.960346701 2024-02-29T23:02:53.954928+00:00 19994330.294999960810 29000000.011000040919 27869999.995000001043 3955982.950000048149 60369.960358360 2024-02-29T23:02:54.962303+00:00 19994330.287000060081 28999999.948000010103 27870000.000999998301 3952912.108999968041 60369.960369830 2024-02-29T23:02:55.953310+00:00 19994330.291000008583 29000000.037999991328 27870000.026999998838 3953590.980999947060 60369.960381489 2024-02-29T23:02:56.960685+00:00 19994330.289000030607 28999999.973999980837 27869999.949999991804 3957693.045000075828 60369.960392959 2024-02-29T23:02:57.951692+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948794.973999977112 60369.960404619 2024-02-29T23:02:58.959068+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3951340.955999969970 60369.960416089 2024-02-29T23:02:59.950075+00:00 19994330.289999961853 29000000.070999979973 27870000.063000019640 3948905.044000030030 60369.960427748 2024-02-29T23:03:00.957450+00:00 19994330.292999979109 28999999.953000068665 27869999.986000001431 3951680.023000001907 60369.960439224 2024-02-29T23:03:01.948953+00:00 19994330.287999998778 29000000.004999998957 27870000.011000011116 3948904.977999926079 60369.960450877 2024-02-29T23:03:02.955833+00:00 19994330.293999999762 28999999.977000001818 27869999.987999979407 3954763.912000060081 60369.960462537 2024-02-29T23:03:03.963208+00:00 19994330.289999999106 29000000.029999971390 27870000.024999979883 3948282.052000045776 60369.960474013 2024-02-29T23:03:04.954711+00:00 19994330.289000000805 29000000.028000000864 27870000.040000021458 3945566.963999987114 60369.960485667 2024-02-29T23:03:05.961590+00:00 19994330.287999998778 28999999.971999999136 27869999.949000000954 3952150.003000020981 60369.960497142 2024-02-29T23:03:06.953093+00:00 19994330.290999989957 28999999.995000001043 27869999.993000030518 3945407.078999996185 60369.960508796 2024-02-29T23:03:07.959973+00:00 19994330.289000000805 29000000.019999980927 27870000.048999968916 3952211.924999951851 60369.960520272 2024-02-29T23:03:08.951476+00:00 19994330.293999999762 29000000.013999938965 27869999.982999980450 3947764.021000028122 60369.960531925 2024-02-29T23:03:09.958355+00:00 19994330.291000008583 28999999.964000109583 27869999.995000001043 3945423.937999964226 60369.960543401 2024-02-29T23:03:10.949858+00:00 19994330.289000000805 29000000.026999950409 27869999.981000009924 3952427.065000057220 60369.960555061 2024-02-29T23:03:11.957233+00:00 19994330.290999978781 28999999.995000001043 27869999.966000020504 3953326.996999979019 60369.960566530 2024-02-29T23:03:12.948240+00:00 19994330.291999999434 28999999.949000000954 27870000.018000010401 3952614.992999910843 60369.960578190 2024-02-29T23:03:13.955616+00:00 19994330.287000000477 29000000.013999938965 27870000.024999979883 3954782.967000008095 60369.960589844 2024-02-29T23:03:14.962495+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3950479.011000037193 60369.960601320 2024-02-29T23:03:15.953997+00:00 19994330.292999979109 29000000.019999980927 27869999.978999968618 3949073.126000047196 60369.960612973 2024-02-29T23:03:16.960877+00:00 19994330.291999999434 28999999.982000000775 27870000.001999970526 3948862.937999964226 60369.960624449 2024-02-29T23:03:17.952381+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3950354.930999993812 60369.960636108 2024-02-29T23:03:18.959756+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3947988.986000061035 60369.960647578 2024-02-29T23:03:19.950763+00:00 19994330.291999999434 29000000.026999998838 27870000.016999959946 3953259.977999926079 60369.960659232 2024-02-29T23:03:20.957642+00:00 19994330.287999991328 28999999.973999988288 27869999.983000040054 3953145.049000024796 60369.960670708 2024-02-29T23:03:21.949145+00:00 19994330.290000021458 28999999.999000009149 27870000.020999908447 3946651.064000010025 60369.960682361 2024-02-29T23:03:22.956025+00:00 19994330.291999999434 28999999.969000011683 27869999.966000080109 3949315.983999968041 60369.960694021 2024-02-29T23:03:23.963400+00:00 19994330.288999971002 29000000.051999989897 27869999.991999980062 3945865.986000061035 60369.960705491 2024-02-29T23:03:24.954407+00:00 19994330.291999999434 28999999.970999989659 27870000.049999948591 3946502.024999976158 60369.960717150 2024-02-29T23:03:25.961782+00:00 19994330.291000008583 29000000.045000020415 27870000.011000040919 3946316.930999993812 60369.960728626 2024-02-29T23:03:26.953285+00:00 19994330.290000021458 28999999.971000019461 27869999.980999950320 3947336.013999938965 60369.960740279 2024-02-29T23:03:27.960164+00:00 19994330.290999948978 29000000.014999989420 27869999.967000011355 3954772.012000083923 60369.960751755 2024-02-29T23:03:28.951668+00:00 19994330.287000060081 29000000.009999990463 27870000.027000069618 3951426.047999978065 60369.960763409 2024-02-29T23:03:29.958547+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3955603.003000020981 60369.960774885 2024-02-29T23:03:30.950050+00:00 19994330.292999979109 29000000.009999990463 27870000.055000070482 3951014.954999924172 60369.960786544 2024-02-29T23:03:31.957425+00:00 19994330.291000008583 28999999.973000049591 27869999.958999998868 3948079.057000041008 60369.960798014 2024-02-29T23:03:32.948433+00:00 19994330.291000008583 29000000.014999989420 27870000.034000001848 3947730.013999938965 60369.960809674 2024-02-29T23:03:33.955808+00:00 19994330.291000008583 29000000.004999998957 27869999.988999988884 3954955.827000021935 60369.960821327 2024-02-29T23:03:34.962687+00:00 19994330.289999961853 28999999.994000021368 27869999.945000011474 3952575.121000051033 60369.960832803 2024-02-29T23:03:35.954190+00:00 19994330.289000030607 28999999.986999988556 27869999.983999978751 3951616.953999996185 60369.960844457 2024-02-29T23:03:36.961069+00:00 19994330.286999940872 29000000.016000028700 27870000.043000008911 3950028.985000013839 60369.960855932 2024-02-29T23:03:37.952572+00:00 19994330.294000029564 29000000.010999921709 27869999.972999989986 3951347.082999945153 60369.960867586 2024-02-29T23:03:38.959452+00:00 19994330.287000060081 28999999.980000019073 27870000.068000018597 3951941.930000067223 60369.960879062 2024-02-29T23:03:39.950955+00:00 19994330.292999979109 29000000.022000070661 27869999.986000001431 3952762.034999967087 60369.960890722 2024-02-29T23:03:40.958330+00:00 19994330.291999939829 28999999.971999999136 27870000.006999999285 3954597.958999990951 60369.960902191 2024-02-29T23:03:41.949337+00:00 19994330.287999991328 29000000.012999888510 27869999.988999959081 3951255.003999948967 60369.960913851 2024-02-29T23:03:42.956713+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3952363.048000096809 60369.960925505 2024-02-29T23:03:43.963591+00:00 19994330.289000030607 28999999.967000011355 27869999.966000020504 3947851.074999928009 60369.960936980 2024-02-29T23:03:44.955095+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3951272.934000014793 60369.960948634 2024-02-29T23:03:45.961974+00:00 19994330.289999961853 29000000.020000100136 27870000.023999989033 3953488.976999998093 60369.960960110 2024-02-29T23:03:46.953477+00:00 19994330.289000030607 29000000.013999938965 27870000.015999969095 3949355.935000061989 60369.960971763 2024-02-29T23:03:47.960356+00:00 19994330.294000029564 28999999.986999988556 27870000.017000019550 3951037.139999986161 60369.960983239 2024-02-29T23:03:48.951859+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3945632.865000010002 60369.960994893 2024-02-29T23:03:49.958739+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3945329.997999907006 60369.961006369 2024-02-29T23:03:50.950242+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3951756.980000019073 60369.961018028 2024-02-29T23:03:51.957617+00:00 19994330.290000081062 29000000.044000029564 27870000.069000009447 3949919.081000090111 60369.961029498 2024-02-29T23:03:52.948624+00:00 19994330.287999991328 28999999.955999970436 27869999.940999981016 3954607.892999887001 60369.961041157 2024-02-29T23:03:53.955999+00:00 19994330.286999940872 28999999.997999999672 27870000.011000040919 3951318.120000004768 60369.961052811 2024-02-29T23:03:54.962879+00:00 19994330.294000029564 28999999.986999999732 27869999.967000011355 3949063.997000098228 60369.961064287 2024-02-29T23:03:55.954382+00:00 19994330.291999999434 29000000.013000011444 27870000.028999920934 3949211.067999958992 60369.961075941 2024-02-29T23:03:56.961261+00:00 19994330.289000000805 29000000.024999991059 27870000.022999998182 3948700.925999999046 60369.961087416 2024-02-29T23:03:57.952764+00:00 19994330.292000010610 28999999.976000010967 27869999.917000059038 3947894.050999999046 60369.961099076 2024-02-29T23:03:58.960140+00:00 19994330.288999989629 29000000.000999990851 27870000.075000051409 3948898.937999964226 60369.961110546 2024-02-29T23:03:59.951146+00:00 19994330.291999999434 29000000.024000018835 27870000.036999940872 3950978.966000080109 60369.961122205 2024-02-29T23:04:00.958521+00:00 19994330.283999990672 28999999.957999970764 27869999.952999949455 3951604.044000000227 60369.961133675 2024-02-29T23:04:01.949529+00:00 19994330.296000000089 29000000.006999999285 27870000.013000011444 3950338.054000000004 60369.961145334 2024-02-29T23:04:02.956904+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3947287.913000000175 60369.961156805 2024-02-29T23:04:03.947911+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3944681.007999998983 60369.961168464 2024-02-29T23:04:04.955287+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3951890.995999998879 60369.961180118 2024-02-29T23:04:05.962166+00:00 19994330.289999991655 28999999.977000001818 27869999.957000020891 3949685.981000002008 60369.961191594 2024-02-29T23:04:06.953669+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3948970.153999999166 60369.961203247 2024-02-29T23:04:07.960548+00:00 19994330.288000021130 29000000.019999980927 27870000.009000059217 3953113.868000001181 60369.961214723 2024-02-29T23:04:08.952051+00:00 19994330.288999971002 28999999.983000040054 27870000.048999909312 3947018.038999997079 60369.961226377 2024-02-29T23:04:09.958931+00:00 19994330.292999979109 28999999.991999980062 27869999.956000000238 3949148.899000003934 60369.961237852 2024-02-29T23:04:10.950434+00:00 19994330.287000000477 29000000.028999980539 27870000.013999998569 3949797.182999997865 60369.961249512 2024-02-29T23:04:11.957809+00:00 19994330.294000029564 28999999.977000001818 27869999.989000000060 3948775.827000000048 60369.961260982 2024-02-29T23:04:12.948816+00:00 19994330.288999971002 28999999.983000040054 27869999.974999990314 3952004.100000001024 60369.961272641 2024-02-29T23:04:13.956191+00:00 19994330.291999999434 29000000.016999959946 27869999.974999990314 3950135.945999994874 60369.961284111 2024-02-29T23:04:14.947199+00:00 19994330.288000050932 28999999.981000069529 27870000.025000009686 3949589.993000001181 60369.961295770 2024-02-29T23:04:15.954573+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3950795.982000000775 60369.961307424 2024-02-29T23:04:16.961453+00:00 19994330.290000021458 28999999.995000001043 27869999.993999991566 3947121.101000003982 60369.961318900 2024-02-29T23:04:17.952956+00:00 19994330.290999948978 28999999.996999979019 27870000.005000028759 3951950.924999997020 60369.961330559 2024-02-29T23:04:18.960331+00:00 19994330.293000038713 29000000.046000000089 27869999.979999959469 3953404.030000001192 60369.961342029 2024-02-29T23:04:19.951338+00:00 19994330.289999961853 28999999.967999938875 27870000.022999998182 3953968.018000007141 60369.961353689 2024-02-29T23:04:20.958714+00:00 19994330.289000030607 29000000.014999989420 27869999.997000038624 3953866.942999988794 60369.961365164 2024-02-29T23:04:21.950217+00:00 19994330.291999939829 29000000.002000089735 27870000.015999969095 3946546.127000004053 60369.961376818 2024-02-29T23:04:22.957096+00:00 19994330.288000110537 28999999.965999960899 27870000.003000020981 3948554.866999999154 60369.961388294 2024-02-29T23:04:23.948599+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3950701.987000002991 60369.961399953 2024-02-29T23:04:24.955974+00:00 19994330.289999961853 29000000.006999969482 27869999.997000038624 3952128.010999992024 60369.961411607 2024-02-29T23:04:25.962854+00:00 19994330.292000059038 28999999.981999989599 27869999.970999959856 3947378.062000005972 60369.961423083 2024-02-29T23:04:26.954357+00:00 19994330.291999939829 29000000.018000010401 27870000.004000011832 3944944.935000001919 60369.961434736 2024-02-29T23:04:27.961236+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3947556.048999994993 60369.961446212 2024-02-29T23:04:28.952739+00:00 19994330.289999961853 28999999.984000090510 27869999.973999980837 3952836.018000007141 60369.961457866 2024-02-29T23:04:29.959618+00:00 19994330.288000110537 28999999.993999961764 27870000.011999960989 3952092.935999989975 60369.961469342 2024-02-29T23:04:30.951122+00:00 19994330.291999939829 29000000.008999999613 27870000.022000070661 3952830.112000002991 60369.961480996 2024-02-29T23:04:31.958001+00:00 19994330.286000009626 28999999.975000001490 27869999.995999928564 3950693.953999996185 60369.961492471 2024-02-29T23:04:32.949504+00:00 19994330.292999979109 29000000.032000008970 27869999.998000029474 3956360.015000001062 60369.961504125 2024-02-29T23:04:33.956383+00:00 19994330.292000059038 28999999.989999990910 27870000.029000040144 3949626.973999992013 60369.961515601 2024-02-29T23:04:34.947886+00:00 19994330.286999940872 28999999.985000010580 27869999.905999898911 3951641.982000023127 60369.961527254 2024-02-29T23:04:35.954766+00:00 19994330.292999979109 29000000.046999990940 27870000.067000031471 3947638.021999984980 60369.961538914 2024-02-29T23:04:36.962141+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3951558.988000005018 60369.961550384 2024-02-29T23:04:37.953148+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3949052.981000006199 60369.961562043 2024-02-29T23:04:38.960523+00:00 19994330.287999991328 29000000.018999990076 27870000.061999920756 3947122.991999983788 60369.961573519 2024-02-29T23:04:39.952026+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3950103.015000015032 60369.961585172 2024-02-29T23:04:40.958906+00:00 19994330.290000081062 29000000.027000010014 27870000.016000028700 3950432.007999985944 60369.961596648 2024-02-29T23:04:41.950410+00:00 19994330.291999939829 28999999.976000010967 27870000.006000038236 3952365.078000009060 60369.961608307 2024-02-29T23:04:42.957784+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3949923.881999998819 60369.961619778 2024-02-29T23:04:43.948791+00:00 19994330.291000008583 29000000.000999990851 27869999.916999939829 3952109.023999989033 60369.961631437 2024-02-29T23:04:44.956167+00:00 19994330.292000059038 29000000.013000011444 27870000.070000048727 3948092.010000019800 60369.961642907 2024-02-29T23:04:45.947174+00:00 19994330.286999940872 28999999.978999968618 27870000.026000019163 3948910.936999977101 60369.961654567 2024-02-29T23:04:46.954548+00:00 19994330.291000008583 29000000.045000020415 27869999.986999988556 3950470.953000009060 60369.961666220 2024-02-29T23:04:47.961427+00:00 19994330.287999991328 28999999.939000010490 27869999.945999979973 3949966.087000011932 60369.961677696 2024-02-29T23:04:48.952931+00:00 19994330.289999999106 29000000.042999919504 27870000.039000000805 3947333.097999989986 60369.961689355 2024-02-29T23:04:49.960307+00:00 19994330.293999999762 28999999.982000108808 27869999.984000001103 3955419.974000006914 60369.961700825 2024-02-29T23:04:50.951314+00:00 19994330.289000000805 29000000.004999998957 27869999.962000001222 3953484.968999981880 60369.961712485 2024-02-29T23:04:51.958689+00:00 19994330.291000001132 28999999.990999940783 27869999.997999999672 3948877.979000002146 60369.961723955 2024-02-29T23:04:52.949696+00:00 19994330.290000010282 29000000.026000019163 27870000.011999990791 3948367.027000010014 60369.961735614 2024-02-29T23:04:53.957071+00:00 19994330.287999991328 28999999.968999978155 27869999.997999999672 3950176.995999991894 60369.961747090 2024-02-29T23:04:54.948574+00:00 19994330.291000008583 29000000.004999998957 27870000.010000020266 3947699.990999997128 60369.961758744 2024-02-29T23:04:55.955454+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3953041.908000022173 60369.961770219 2024-02-29T23:04:56.946957+00:00 19994330.290999978781 28999999.998000029474 27869999.994000021368 3948130.069999992847 60369.961781879 2024-02-29T23:04:57.954332+00:00 19994330.293000008911 28999999.988000039011 27870000.018999960274 3953099.071999996901 60369.961793533 2024-02-29T23:04:58.961211+00:00 19994330.289999991655 28999999.972999930382 27869999.959000051022 3953251.909000008833 60369.961805008 2024-02-29T23:04:59.952715+00:00 19994330.288000021130 29000000.031000021845 27870000.023999989033 3954232.050999999046 60369.961816662 2024-02-29T23:05:00.959594+00:00 19994330.291999999434 29000000.016999959946 27870000.000000000000 3947714.961999983061 60369.961828138 2024-02-29T23:05:01.951098+00:00 19994330.290000021458 29000000.021000031382 27870000.052999969572 3949767.990000010002 60369.961839797 2024-02-29T23:05:02.958472+00:00 19994330.287000000477 28999999.961000081152 27869999.988000039011 3953844.080000013113 60369.961851267 2024-02-29T23:05:03.949479+00:00 19994330.293999969959 29000000.028000000864 27870000.004000011832 3953378.979999988806 60369.961862926 2024-02-29T23:05:04.956854+00:00 19994330.290000021458 28999999.982999920845 27869999.940000001341 3949260.903999983799 60369.961874397 2024-02-29T23:05:05.947862+00:00 19994330.288999971002 28999999.999000068754 27870000.089999970049 3951777.048000007868 60369.961886056 2024-02-29T23:05:06.955237+00:00 19994330.292999979109 28999999.996999979019 27869999.963999990374 3950103.047000021208 60369.961897709 2024-02-29T23:05:07.962116+00:00 19994330.287000000477 29000000.011999998242 27869999.990000009537 3948333.971999973059 60369.961909185 2024-02-29T23:05:08.953619+00:00 19994330.293000038713 28999999.964000001550 27869999.983000040054 3949753.958000003826 60369.961920839 2024-02-29T23:05:09.960498+00:00 19994330.287000000477 29000000.023999989033 27869999.997999910265 3948782.072000027169 60369.961932315 2024-02-29T23:05:10.952001+00:00 19994330.291000008583 28999999.984999999404 27870000.038000110537 3953824.898000001907 60369.961943974 2024-02-29T23:05:11.959377+00:00 19994330.288999971002 29000000.040000010282 27869999.979999899864 3953580.175999999046 60369.961955450 2024-02-29T23:05:12.950880+00:00 19994330.290000021458 28999999.949999991804 27869999.968000050634 3952495.844999969006 60369.961967104 2024-02-29T23:05:13.957759+00:00 19994330.296999990940 29000000.026000019163 27870000.031999949366 3947825.083000003826 60369.961978579 2024-02-29T23:05:14.949262+00:00 19994330.287000000477 29000000.017999980599 27870000.011000040919 3950824.892000020016 60369.961990233 2024-02-29T23:05:15.956142+00:00 19994330.289999961853 29000000.001000020653 27870000.014999989420 3952368.076999961864 60369.962001709 2024-02-29T23:05:16.947645+00:00 19994330.287999991328 28999999.967999991030 27870000.001999970526 3952470.979000031948 60369.962013368 2024-02-29T23:05:17.955020+00:00 19994330.292000059038 29000000.022999998182 27869999.955000039190 3954288.014999986161 60369.962025022 2024-02-29T23:05:18.961899+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3948154.943000019062 60369.962036498 2024-02-29T23:05:19.953402+00:00 19994330.292999979109 28999999.986000001431 27869999.970000028610 3954559.986000000965 60369.962048152 2024-02-29T23:05:20.960281+00:00 19994330.291000008583 29000000.027000010014 27870000.021999958903 3952007.092999995220 60369.962059627 2024-02-29T23:05:21.951785+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3950360.989000021946 60369.962071287 2024-02-29T23:05:22.959160+00:00 19994330.293999910355 29000000.030000030994 27870000.026000019163 3952352.005999981891 60369.962082757 2024-02-29T23:05:23.950167+00:00 19994330.289000030607 28999999.950999978930 27869999.986999988556 3953111.886999965180 60369.962094416 2024-02-29T23:05:24.957542+00:00 19994330.287000060081 29000000.011000040919 27869999.987999919802 3954177.140000044834 60369.962105886 2024-02-29T23:05:25.948550+00:00 19994330.291999939829 28999999.986999988556 27869999.964000109583 3952777.924999951851 60369.962117545 2024-02-29T23:05:26.955925+00:00 19994330.287000060081 29000000.018000010401 27870000.074999928474 3950880.029000043869 60369.962129021 2024-02-29T23:05:27.947428+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3951072.004999995232 60369.962140675 2024-02-29T23:05:28.954307+00:00 19994330.291000008583 28999999.993000030518 27870000.010999988765 3949701.013999999035 60369.962152334 2024-02-29T23:05:29.961682+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3946383.843999981880 60369.962163804 2024-02-29T23:05:30.952690+00:00 19994330.294000029564 28999999.975999951363 27870000.004000011832 3952665.100000023842 60369.962175464 2024-02-29T23:05:31.960065+00:00 19994330.287999991328 28999999.973999980837 27869999.975999981165 3953421.029999970924 60369.962186933 2024-02-29T23:05:32.951072+00:00 19994330.288999918848 29000000.037000060081 27869999.986000001431 3955908.928000032902 60369.962198593 2024-02-29T23:05:33.958448+00:00 19994330.289000030607 29000000.016999959946 27870000.032000008970 3949000.076999961864 60369.962210063 2024-02-29T23:05:34.949454+00:00 19994330.292000059038 28999999.960000038147 27869999.971000019461 3950791.018000007141 60369.962221723 2024-02-29T23:05:35.956829+00:00 19994330.286999940872 29000000.014999989420 27869999.981000009924 3949145.953000009060 60369.962233198 2024-02-29T23:05:36.948332+00:00 19994330.294000029564 29000000.000999931246 27870000.028999980539 3944759.060999989975 60369.962244858 2024-02-29T23:05:37.955708+00:00 19994330.291999939829 29000000.020000100136 27870000.045000020415 3950672.979000031948 60369.962256328 2024-02-29T23:05:38.946715+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3945041.032000004780 60369.962267987 2024-02-29T23:05:39.954090+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3947280.927999972831 60369.962279641 2024-02-29T23:05:40.960969+00:00 19994330.284000039101 29000000.029000040144 27869999.999000009149 3945733.049000024796 60369.962291117 2024-02-29T23:05:41.952473+00:00 19994330.292999979109 28999999.954999919981 27869999.995999988168 3948276.033999979030 60369.962302776 2024-02-29T23:05:42.959848+00:00 19994330.287999998778 28999999.989000078291 27869999.984000030905 3949837.879999995232 60369.962314246 2024-02-29T23:05:43.950855+00:00 19994330.291999999434 29000000.060999989510 27870000.039999961853 3945944.069999992847 60369.962325905 2024-02-29T23:05:44.958230+00:00 19994330.289000000805 28999999.948000010103 27869999.944000009447 3947278.019999980927 60369.962337381 2024-02-29T23:05:45.949735+00:00 19994330.293000001460 29000000.002999998629 27870000.022999998182 3945248.971000016201 60369.962349035 2024-02-29T23:05:46.956612+00:00 19994330.290000010282 29000000.031999990344 27869999.988999959081 3948724.960000038147 60369.962360511 2024-02-29T23:05:47.948116+00:00 19994330.287999998778 28999999.991000011563 27870000.011000040919 3952067.091999948025 60369.962372164 2024-02-29T23:05:48.954995+00:00 19994330.291999980807 29000000.008000001311 27870000.022000070661 3949944.859000027180 60369.962383640 2024-02-29T23:05:49.946498+00:00 19994330.291000008583 29000000.002000000328 27869999.966999888420 3947039.214999973774 60369.962395294 2024-02-29T23:05:50.953377+00:00 19994330.287000000477 28999999.982999980450 27870000.040000081062 3947687.855000019073 60369.962406953 2024-02-29T23:05:51.960753+00:00 19994330.293000008911 29000000.022000011057 27869999.967000011355 3950687.046999990940 60369.962418423 2024-02-29T23:05:52.951760+00:00 19994330.290999978781 28999999.946999970824 27869999.980999950320 3952502.988000034820 60369.962430083 2024-02-29T23:05:53.959135+00:00 19994330.291000008583 29000000.020000040531 27870000.016000028700 3952603.010999978054 60369.962441552 2024-02-29T23:05:54.950142+00:00 19994330.289000030607 29000000.015999969095 27869999.988999959081 3946881.000999987125 60369.962453212 2024-02-29T23:05:55.957517+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3946725.031000018120 60369.962464682 2024-02-29T23:05:56.948525+00:00 19994330.291000008583 29000000.012000020593 27870000.034000039101 3946490.904999970924 60369.962476342 2024-02-29T23:05:57.955900+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3951821.039000033867 60369.962487817 2024-02-29T23:05:58.947403+00:00 19994330.292999979109 29000000.013999998569 27869999.995999928564 3955583.981999992859 60369.962499471 2024-02-29T23:05:59.954282+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3952708.004999995232 60369.962510947 2024-02-29T23:06:00.945785+00:00 19994330.290000021458 29000000.013999998569 27869999.960000038147 3951566.971000016201 60369.962522600 2024-02-29T23:06:01.952665+00:00 19994330.289999961853 28999999.981000009924 27870000.029999971390 3950960.158999979030 60369.962534260 2024-02-29T23:06:02.960040+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3950213.828000009060 60369.962545735 2024-02-29T23:06:03.951543+00:00 19994330.288999971002 28999999.975000020117 27869999.935999989510 3952111.089999973774 60369.962557389 2024-02-29T23:06:04.958422+00:00 19994330.293000038713 29000000.003999948502 27870000.029999971390 3950413.983000040054 60369.962568865 2024-02-29T23:06:05.949925+00:00 19994330.287000000477 29000000.001000050455 27869999.975999999791 3949156.000999987125 60369.962580519 2024-02-29T23:06:06.956805+00:00 19994330.293999969959 29000000.001999970526 27869999.960999999195 3952142.019999980927 60369.962591995 2024-02-29T23:06:07.948308+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3948582.898999989033 60369.962603648 2024-02-29T23:06:08.955187+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3951700.044000030030 60369.962615124 2024-02-29T23:06:09.946690+00:00 19994330.291000008583 29000000.026999950409 27870000.033999990672 3950286.046000003815 60369.962626778 2024-02-29T23:06:10.953569+00:00 19994330.292000059038 28999999.950000051409 27869999.974000010639 3953466.019999980927 60369.962638437 2024-02-29T23:06:11.960945+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3951202.934000014793 60369.962649913 2024-02-29T23:06:12.952448+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3952745.078000009060 60369.962661566 2024-02-29T23:06:13.959327+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3952335.960999966133 60369.962673042 2024-02-29T23:06:14.950830+00:00 19994330.292000059038 29000000.003999948502 27869999.956999991089 3951267.934000014793 60369.962684696 2024-02-29T23:06:15.957709+00:00 19994330.291999939829 28999999.986000061035 27870000.013999998569 3949791.011000037193 60369.962696171 2024-02-29T23:06:16.949212+00:00 19994330.289999961853 28999999.992999911308 27869999.977999988943 3946887.006999969017 60369.962707825 2024-02-29T23:06:17.956092+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3953435.062000035774 60369.962719301 2024-02-29T23:06:18.947595+00:00 19994330.289000030607 28999999.986000061035 27870000.016000028700 3943450.970999956131 60369.962730960 2024-02-29T23:06:19.954970+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3951409.065000057220 60369.962742430 2024-02-29T23:06:20.945977+00:00 19994330.291000008583 29000000.006999969482 27869999.962000008672 3955606.031999946106 60369.962754090 2024-02-29T23:06:21.953353+00:00 19994330.289999961853 29000000.017000000924 27869999.989000018686 3949503.861999989022 60369.962765743 2024-02-29T23:06:22.960231+00:00 19994330.292000059038 28999999.969000000507 27869999.997999969870 3949916.812999964226 60369.962777219 2024-02-29T23:06:23.951735+00:00 19994330.291000008583 28999999.994999989867 27870000.027000010014 3946762.159000039101 60369.962788878 2024-02-29T23:06:24.959110+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3948996.060999989975 60369.962800349 2024-02-29T23:06:25.950117+00:00 19994330.291000008583 29000000.008999988437 27870000.000999931246 3953119.939000010025 60369.962812008 2024-02-29T23:06:26.957492+00:00 19994330.287999991328 29000000.029000010341 27870000.003000020981 3955817.141999959946 60369.962823478 2024-02-29T23:06:27.948500+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3953266.980000019073 60369.962835138 2024-02-29T23:06:28.955875+00:00 19994330.287000060081 28999999.969999998808 27870000.029000040144 3951661.963999987114 60369.962846607 2024-02-29T23:06:29.946882+00:00 19994330.293999910355 29000000.032999958843 27869999.998999949545 3942172.020000100136 60369.962858267 2024-02-29T23:06:30.954257+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3952123.941999911796 60369.962869743 2024-02-29T23:06:31.945761+00:00 19994330.290000081062 28999999.995999988168 27870000.005999919027 3955089.039000033867 60369.962881397 2024-02-29T23:06:32.952640+00:00 19994330.291999939829 28999999.970000028610 27869999.974000100046 3948434.018000007141 60369.962893056 2024-02-29T23:06:33.960015+00:00 19994330.291000008583 29000000.018000010401 27870000.020999908447 3949821.871000051033 60369.962904526 2024-02-29T23:06:34.951022+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3952614.008999944199 60369.962916185 2024-02-29T23:06:35.958397+00:00 19994330.287999991328 28999999.975000020117 27870000.012000080198 3951150.044999957085 60369.962927661 2024-02-29T23:06:36.949901+00:00 19994330.291000001132 29000000.006999969482 27870000.000999931246 3949962.041000009049 60369.962939315 2024-02-29T23:06:37.956780+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3950065.032000064850 60369.962950790 2024-02-29T23:06:38.948283+00:00 19994330.289999999106 28999999.995999988168 27870000.030000090599 3953616.909999967087 60369.962962444 2024-02-29T23:06:39.955162+00:00 19994330.293000001460 29000000.015999969095 27870000.000999931246 3948769.106999992859 60369.962973920 2024-02-29T23:06:40.946667+00:00 19994330.289000000805 28999999.995000001043 27870000.007000088692 3949054.935000061989 60369.962985579 2024-02-29T23:06:41.954040+00:00 19994330.290000010282 28999999.960000038147 27869999.956999901682 3949934.034999967087 60369.962997049 2024-02-29T23:06:42.945048+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3951834.005999923218 60369.963008708 2024-02-29T23:06:43.952423+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3947217.978000044823 60369.963020362 2024-02-29T23:06:44.959302+00:00 19994330.289999991655 28999999.988000039011 27869999.951000001281 3951981.070000051986 60369.963031838 2024-02-29T23:06:45.950805+00:00 19994330.291000008583 28999999.983999971300 27870000.003000009805 3952548.932999968994 60369.963043492 2024-02-29T23:06:46.957685+00:00 19994330.291999999434 29000000.019999980927 27869999.977000001818 3949642.011000037193 60369.963054968 2024-02-29T23:06:47.949188+00:00 19994330.290999978781 28999999.977000001818 27870000.027000010014 3955814.033999919891 60369.963066627 2024-02-29T23:06:48.956563+00:00 19994330.288000021130 29000000.011000040919 27869999.971999969333 3950959.032000064850 60369.963078097 2024-02-29T23:06:49.947570+00:00 19994330.290000021458 29000000.011000040919 27870000.029000010341 3951426.868999958038 60369.963089756 2024-02-29T23:06:50.954945+00:00 19994330.289999961853 29000000.025999899954 27870000.008999999613 3950822.078999996185 60369.963101226 2024-02-29T23:06:51.945952+00:00 19994330.289000030607 28999999.945000048727 27869999.967000011355 3946478.986999989022 60369.963112886 2024-02-29T23:06:52.953328+00:00 19994330.290999948978 29000000.024000048637 27869999.957999970764 3948373.970000029076 60369.963124540 2024-02-29T23:06:53.960207+00:00 19994330.293000038713 29000000.015999909490 27870000.034000039101 3949664.065000057220 60369.963136015 2024-02-29T23:06:54.951710+00:00 19994330.291000008583 28999999.999000068754 27870000.037999991328 3949821.872999907006 60369.963147669 2024-02-29T23:06:55.958589+00:00 19994330.288999971002 29000000.005999919027 27869999.959999978542 3952918.088000059128 60369.963159145 2024-02-29T23:06:56.950092+00:00 19994330.291999999434 28999999.955000039190 27870000.037000000477 3950251.916000009049 60369.963170804 2024-02-29T23:06:57.957467+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3951335.082000017166 60369.963182274 2024-02-29T23:06:58.948475+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3950309.049999951851 60369.963193933 2024-02-29T23:06:59.955850+00:00 19994330.287000000477 29000000.032999999821 27870000.051999989897 3947805.968000053894 60369.963205404 2024-02-29T23:07:00.946857+00:00 19994330.292999979109 28999999.980999991298 27869999.966000020504 3950314.944999932777 60369.963217063 2024-02-29T23:07:01.954232+00:00 19994330.291999999434 29000000.000999998301 27869999.967999991030 3951331.001000047196 60369.963228533 2024-02-29T23:07:02.945239+00:00 19994330.292000059038 29000000.011000011116 27870000.025999959558 3948769.906999946106 60369.963240192 2024-02-29T23:07:03.952615+00:00 19994330.289999961853 28999999.997000008821 27870000.062000039965 3948437.205999969970 60369.963251851 2024-02-29T23:07:04.959990+00:00 19994330.287999991328 29000000.024999979883 27869999.942999958992 3951298.958999990951 60369.963263322 2024-02-29T23:07:05.950997+00:00 19994330.289999961853 28999999.990000009537 27870000.065999981016 3947584.905000091065 60369.963274981 2024-02-29T23:07:06.958372+00:00 19994330.288000110537 28999999.986000001431 27869999.935000058264 3954143.027999997139 60369.963286457 2024-02-29T23:07:07.949875+00:00 19994330.290999889374 28999999.993000030518 27870000.059000018984 3952642.937999964226 60369.963298111 2024-02-29T23:07:08.956755+00:00 19994330.293000098318 28999999.994999948889 27869999.955999970436 3949322.067999958992 60369.963309586 2024-02-29T23:07:09.948258+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3948173.945000051986 60369.963321246 2024-02-29T23:07:10.955633+00:00 19994330.291999939829 29000000.009999990463 27870000.047999981791 3947876.069999932777 60369.963332715 2024-02-29T23:07:11.946639+00:00 19994330.292000059038 28999999.998999949545 27869999.970000028610 3950362.977000116836 60369.963344375 2024-02-29T23:07:12.954015+00:00 19994330.288999918848 28999999.954000059515 27869999.980999950320 3947619.055999993812 60369.963355845 2024-02-29T23:07:13.945023+00:00 19994330.288000110537 29000000.030999958515 27870000.008000019938 3950778.949000000954 60369.963367505 2024-02-29T23:07:14.952398+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3949328.983999968041 60369.963379158 2024-02-29T23:07:15.959277+00:00 19994330.290000081062 29000000.009999990463 27869999.993999961764 3950345.057999968994 60369.963390634 2024-02-29T23:07:16.950780+00:00 19994330.292999979109 29000000.017000019550 27870000.011000040919 3952346.965999960899 60369.963402288 2024-02-29T23:07:17.957659+00:00 19994330.291999939829 28999999.970000028610 27870000.032999988645 3953184.046000003815 60369.963413763 2024-02-29T23:07:18.949163+00:00 19994330.289000030607 29000000.028000000864 27869999.958999991417 3953023.055000067223 60369.963425423 2024-02-29T23:07:19.956538+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3953652.870999931823 60369.963436893 2024-02-29T23:07:20.947545+00:00 19994330.287999991328 29000000.004000071436 27870000.027000069618 3954446.062000035774 60369.963448552 2024-02-29T23:07:21.954920+00:00 19994330.289000030607 28999999.957999940962 27869999.990000009537 3956426.958000063896 60369.963460028 2024-02-29T23:07:22.946423+00:00 19994330.291999939829 29000000.034000039101 27870000.006999999285 3948493.076999903191 60369.963471682 2024-02-29T23:07:23.953303+00:00 19994330.289000030607 29000000.031999949366 27870000.021000001580 3957563.872000098228 60369.963483158 2024-02-29T23:07:24.944805+00:00 19994330.294000029564 28999999.971000079066 27869999.962000001222 3959118.987999916077 60369.963494817 2024-02-29T23:07:25.952181+00:00 19994330.288999918848 29000000.008999940008 27870000.041999999434 3952795.093999981880 60369.963506470 2024-02-29T23:07:26.959060+00:00 19994330.292000059038 29000000.001999970526 27869999.981999989599 3951397.949000000954 60369.963517946 2024-02-29T23:07:27.950563+00:00 19994330.287999991328 29000000.012000080198 27869999.965999990702 3950278.029000043869 60369.963529600 2024-02-29T23:07:28.957442+00:00 19994330.292000059038 28999999.980000019073 27870000.010000020266 3953673.899999976158 60369.963541076 2024-02-29T23:07:29.948946+00:00 19994330.284000001848 28999999.978999968618 27870000.000000000000 3951495.124000072014 60369.963552729 2024-02-29T23:07:30.955825+00:00 19994330.293000001460 29000000.000000000000 27869999.986999988556 3955769.053999900818 60369.963564205 2024-02-29T23:07:31.947328+00:00 19994330.291999999434 29000000.041999939829 27870000.064000010490 3953694.910000085831 60369.963575859 2024-02-29T23:07:32.954207+00:00 19994330.290999989957 28999999.966000080109 27869999.913999971002 3951670.064000010025 60369.963587334 2024-02-29T23:07:33.945711+00:00 19994330.292000010610 29000000.016999959946 27870000.108000040054 3950340.930999993812 60369.963598988 2024-02-29T23:07:34.952590+00:00 19994330.290999989957 29000000.003000020981 27869999.965999960899 3951873.066999911796 60369.963610464 2024-02-29T23:07:35.944093+00:00 19994330.285999998450 28999999.975999999791 27869999.921999990940 3950978.925000071991 60369.963622118 2024-02-29T23:07:36.950972+00:00 19994330.291000008583 29000000.007999990135 27870000.056000050157 3951430.072999954224 60369.963633777 2024-02-29T23:07:37.958347+00:00 19994330.287999991328 28999999.997999999672 27869999.962999999523 3951364.975000023842 60369.963645247 2024-02-29T23:07:38.949355+00:00 19994330.293000008911 29000000.026000011712 27870000.020999971777 3951729.925999999046 60369.963656907 2024-02-29T23:07:39.956730+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3948236.041000009049 60369.963668382 2024-02-29T23:07:40.948233+00:00 19994330.289999991655 29000000.000000000000 27870000.039999961853 3950943.947999954224 60369.963680036 2024-02-29T23:07:41.955111+00:00 19994330.291000008583 29000000.005999978632 27869999.945999979973 3953587.073000072967 60369.963691512 2024-02-29T23:07:42.946614+00:00 19994330.287999961525 29000000.006000008434 27870000.041000008583 3951365.990000010002 60369.963703165 2024-02-29T23:07:43.953494+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3949962.066999911796 60369.963714641 2024-02-29T23:07:44.944997+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3954780.930000067223 60369.963726295 2024-02-29T23:07:45.951877+00:00 19994330.295000020415 28999999.958999991417 27869999.968000050634 3954076.925999999046 60369.963737954 2024-02-29T23:07:46.959252+00:00 19994330.285000029951 28999999.995999988168 27870000.024999979883 3950051.174000024796 60369.963749425 2024-02-29T23:07:47.950259+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3954248.861999989022 60369.963761084 2024-02-29T23:07:48.957635+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3952047.077000021935 60369.963772560 2024-02-29T23:07:49.949138+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3951559.925999999046 60369.963784213 2024-02-29T23:07:50.956017+00:00 19994330.290000021458 29000000.018000010401 27869999.975999951363 3954464.068999886978 60369.963795689 2024-02-29T23:07:51.947520+00:00 19994330.285999950022 28999999.971000019461 27869999.980000019073 3953127.937000035774 60369.963807348 2024-02-29T23:07:52.954895+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3952965.060999989975 60369.963818818 2024-02-29T23:07:53.945902+00:00 19994330.289000030607 29000000.040000021458 27870000.019999980927 3957956.970000029076 60369.963830478 2024-02-29T23:07:54.953278+00:00 19994330.288999971002 28999999.983999971300 27869999.975000020117 3954524.995000004768 60369.963841948 2024-02-29T23:07:55.944285+00:00 19994330.295000020415 28999999.983999971300 27869999.968999978155 3950931.054000020027 60369.963853607 2024-02-29T23:07:56.951660+00:00 19994330.289999961853 29000000.037999991328 27870000.031000021845 3955017.906000018120 60369.963865261 2024-02-29T23:07:57.958539+00:00 19994330.292000059038 28999999.974000100046 27870000.000999931246 3952278.982999920845 60369.963876736 2024-02-29T23:07:58.950043+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3955444.076000093948 60369.963888390 2024-02-29T23:07:59.956922+00:00 19994330.289999961853 28999999.947000030428 27869999.899999979883 3953900.977999926079 60369.963899866 2024-02-29T23:08:00.948425+00:00 19994330.289000030607 29000000.053999900818 27870000.073000069708 3951404.991999983788 60369.963911525 2024-02-29T23:08:01.955800+00:00 19994330.289000030607 29000000.001000050455 27869999.997000001371 3955130.113000034820 60369.963922996 2024-02-29T23:08:02.946807+00:00 19994330.291000008583 28999999.967000011355 27869999.940999999642 3952501.939000010025 60369.963934655 2024-02-29T23:08:03.954183+00:00 19994330.293999910355 29000000.016999959946 27870000.022999998182 3954615.031000018120 60369.963946125 2024-02-29T23:08:04.945190+00:00 19994330.287999991328 28999999.999000068754 27870000.050999980420 3955234.845000029076 60369.963957784 2024-02-29T23:08:05.952565+00:00 19994330.290000081062 28999999.977000001818 27869999.952000018209 3956841.075999975204 60369.963969254 2024-02-29T23:08:06.943572+00:00 19994330.291999939829 29000000.038999918848 27869999.986000001431 3955883.911999940872 60369.963980914 2024-02-29T23:08:07.950947+00:00 19994330.290000081062 29000000.008000019938 27870000.070999979973 3953263.108999968041 60369.963992573 2024-02-29T23:08:08.958322+00:00 19994330.286999940872 28999999.988000039011 27870000.019000019878 3954456.018000007141 60369.964004043 2024-02-29T23:08:09.949330+00:00 19994330.292999979109 29000000.001000050455 27869999.887999981642 3954939.946000099182 60369.964015703 2024-02-29T23:08:10.956705+00:00 19994330.290000081062 28999999.979999899864 27870000.018999990076 3954909.023000001907 60369.964027178 2024-02-29T23:08:11.948208+00:00 19994330.289999961853 29000000.006000038236 27870000.022000011057 3953877.978999971878 60369.964038832 2024-02-29T23:08:12.955087+00:00 19994330.291000008583 28999999.953999999911 27870000.008000019938 3954959.970000029076 60369.964050308 2024-02-29T23:08:13.946591+00:00 19994330.289000030607 29000000.035000000149 27869999.995000001043 3956087.075999975204 60369.964061962 2024-02-29T23:08:14.953470+00:00 19994330.290999889374 29000000.025999989361 27870000.004999998957 3957421.088999987114 60369.964073437 2024-02-29T23:08:15.944971+00:00 19994330.289000030607 29000000.004000011832 27870000.057999968529 3952488.940999985207 60369.964085096 2024-02-29T23:08:16.952348+00:00 19994330.289999961853 29000000.003999989480 27869999.949000000954 3955802.888000010978 60369.964096567 2024-02-29T23:08:17.943355+00:00 19994330.289000030607 28999999.940000001341 27869999.967999991030 3953228.047000051010 60369.964108226 2024-02-29T23:08:18.950730+00:00 19994330.292999979109 29000000.025000009686 27869999.992000039667 3959337.040999888908 60369.964119880 2024-02-29T23:08:19.957610+00:00 19994330.291000008583 29000000.053999990225 27870000.046999931335 3956009.055999993812 60369.964131355 2024-02-29T23:08:20.949113+00:00 19994330.292000059038 28999999.944999989122 27869999.939000010490 3952975.967000008095 60369.964143009 2024-02-29T23:08:21.955992+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3954345.925000071991 60369.964154485 2024-02-29T23:08:22.947495+00:00 19994330.290000081062 29000000.054000020027 27870000.102000001818 3956699.067999958992 60369.964166144 2024-02-29T23:08:23.954870+00:00 19994330.289999999106 28999999.972999989986 27869999.919000029564 3953504.001000047196 60369.964177614 2024-02-29T23:08:24.945878+00:00 19994330.289999999106 28999999.993000030518 27870000.013000011444 3957609.023999928962 60369.964189274 2024-02-29T23:08:25.953253+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3955356.001000047196 60369.964200743 2024-02-29T23:08:26.944260+00:00 19994330.293000008911 29000000.011999960989 27870000.000999931246 3954970.866999983788 60369.964212403 2024-02-29T23:08:27.951635+00:00 19994330.288999989629 29000000.001000050455 27870000.005000110716 3958770.113000034820 60369.964224057 2024-02-29T23:08:28.958514+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3955092.975999950897 60369.964235533 2024-02-29T23:08:29.950018+00:00 19994330.291000008583 29000000.009999990463 27870000.037000060081 3952112.906000018120 60369.964247186 2024-02-29T23:08:30.956897+00:00 19994330.288999971002 28999999.982999980450 27869999.962999939919 3957322.100000023842 60369.964258662 2024-02-29T23:08:31.948400+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3951917.990000010002 60369.964270322 2024-02-29T23:08:32.955775+00:00 19994330.290000021458 29000000.022000070661 27869999.980000019073 3956067.961999999825 60369.964281791 2024-02-29T23:08:33.946782+00:00 19994330.289999991655 29000000.003999948502 27870000.054000020027 3955871.062000000849 60369.964293451 2024-02-29T23:08:34.954157+00:00 19994330.296999990940 28999999.991999980062 27869999.930999990553 3954927.984999998938 60369.964304921 2024-02-29T23:08:35.945165+00:00 19994330.283999979496 29000000.036000009626 27870000.054999951273 3954491.974000000861 60369.964316580 2024-02-29T23:08:36.952540+00:00 19994330.291999999434 28999999.935000058264 27869999.917000059038 3955116.945999999065 60369.964328050 2024-02-29T23:08:37.943547+00:00 19994330.289000030607 29000000.030999898911 27870000.066999908537 3956622.057000000030 60369.964339710 2024-02-29T23:08:38.950922+00:00 19994330.288999971002 29000000.008000019938 27870000.034000039101 3952354.048999999184 60369.964351369 2024-02-29T23:08:39.958297+00:00 19994330.290000021458 28999999.988000039011 27869999.929000001401 3955122.074000000954 60369.964362845 2024-02-29T23:08:40.949801+00:00 19994330.291999999434 29000000.018000010401 27870000.034000001848 3955498.808999999892 60369.964374498 2024-02-29T23:08:41.956680+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3957668.028999999166 60369.964385974 2024-02-29T23:08:42.948183+00:00 19994330.287000000477 28999999.989000078291 27869999.982999999076 3959472.140000001062 60369.964397628 2024-02-29T23:08:43.955062+00:00 19994330.293999969959 29000000.010999921709 27870000.028000000864 3951047.909999995958 60369.964409104 2024-02-29T23:08:44.946566+00:00 19994330.288000050932 28999999.945000048727 27869999.990000009537 3952536.935000001919 60369.964420757 2024-02-29T23:08:45.953445+00:00 19994330.289999961853 29000000.039999961853 27869999.949000000954 3954027.107000000775 60369.964432233 2024-02-29T23:08:46.944948+00:00 19994330.290000021458 29000000.027000069618 27870000.030000001192 3952405.955999999773 60369.964443893 2024-02-29T23:08:47.952323+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3956345.933999999892 60369.964455362 2024-02-29T23:08:48.943330+00:00 19994330.288999971002 28999999.965000029653 27869999.990000009537 3954813.047000005841 60369.964467022 2024-02-29T23:08:49.950705+00:00 19994330.288999971002 29000000.041999999434 27870000.004999998957 3960783.996999993920 60369.964478676 2024-02-29T23:08:50.957585+00:00 19994330.296000000089 28999999.980999998748 27870000.037000000477 3956389.121999993920 60369.964490151 2024-02-29T23:08:51.949088+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3956287.895000011194 60369.964501805 2024-02-29T23:08:52.955967+00:00 19994330.291000008583 29000000.017000000924 27869999.977999988943 3956988.101999998093 60369.964513281 2024-02-29T23:08:53.947470+00:00 19994330.286999940872 29000000.015999991447 27869999.971999999136 3956569.009999989998 60369.964524935 2024-02-29T23:08:54.954350+00:00 19994330.290000081062 28999999.987000018358 27870000.017000019550 3955035.866000012029 60369.964536410 2024-02-29T23:08:55.945852+00:00 19994330.291000008583 29000000.025000009686 27870000.055000010878 3959598.006999998819 60369.964548064 2024-02-29T23:08:56.952732+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3955865.978000000119 60369.964559540 2024-02-29T23:08:57.944234+00:00 19994330.294000029564 28999999.975000020117 27869999.956000030041 3955249.976999998093 60369.964571199 2024-02-29T23:08:58.951610+00:00 19994330.289999961853 29000000.022000011057 27870000.010999921709 3955868.049999997020 60369.964582853 2024-02-29T23:08:59.958489+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3958625.983999996912 60369.964594329 2024-02-29T23:09:00.949993+00:00 19994330.287999991328 29000000.015999969095 27870000.015000101179 3957844.030000001192 60369.964605982 2024-02-29T23:09:01.956872+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3955528.943000004161 60369.964617458 2024-02-29T23:09:02.948375+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3954655.021999999881 60369.964629112 2024-02-29T23:09:03.955254+00:00 19994330.289999961853 28999999.999000009149 27870000.057000041008 3957584.064999998081 60369.964640588 2024-02-29T23:09:04.946756+00:00 19994330.292000059038 29000000.022000011057 27869999.985000010580 3951662.980000004172 60369.964652247 2024-02-29T23:09:05.954132+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954394.921999990940 60369.964663717 2024-02-29T23:09:06.945140+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3952984.997000008821 60369.964675376 2024-02-29T23:09:07.952515+00:00 19994330.287999991328 28999999.963000059128 27870000.064999941736 3953044.069999992847 60369.964686846 2024-02-29T23:09:08.943522+00:00 19994330.290000081062 29000000.064999941736 27870000.017000079155 3954492.969000012148 60369.964698506 2024-02-29T23:09:09.950897+00:00 19994330.289999961853 28999999.930999990553 27869999.947000030428 3950801.078999996185 60369.964710165 2024-02-29T23:09:10.958273+00:00 19994330.291000008583 29000000.011999960989 27869999.957999940962 3955504.951999992132 60369.964721635 2024-02-29T23:09:11.949280+00:00 19994330.289999961853 29000000.006000038236 27870000.031999949366 3952502.071999996901 60369.964733295 2024-02-29T23:09:12.956655+00:00 19994330.292000059038 29000000.006999969482 27869999.999000068754 3947820.930999993812 60369.964744770 2024-02-29T23:09:13.948158+00:00 19994330.287999991328 28999999.994000080973 27870000.049999948591 3950700.989000021946 60369.964756424 2024-02-29T23:09:14.955037+00:00 19994330.294000029564 28999999.981999989599 27869999.963999990374 3951307.024999976158 60369.964767900 2024-02-29T23:09:15.946540+00:00 19994330.289999961853 29000000.054999951273 27870000.025000099093 3950020.961000024807 60369.964779553 2024-02-29T23:09:16.953420+00:00 19994330.289000030607 28999999.955999970436 27870000.008999940008 3954036.075999975204 60369.964791029 2024-02-29T23:09:17.944923+00:00 19994330.287999998778 29000000.004000071436 27869999.957000020891 3950105.994000018109 60369.964802689 2024-02-29T23:09:18.952298+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3951332.847000002861 60369.964814159 2024-02-29T23:09:19.943305+00:00 19994330.289000000805 29000000.000999931246 27870000.004000011832 3953388.106999992859 60369.964825818 2024-02-29T23:09:20.950681+00:00 19994330.289000000805 29000000.021000031382 27869999.984000001103 3950707.992000014056 60369.964837472 2024-02-29T23:09:21.957560+00:00 19994330.293999999762 28999999.998000029474 27870000.018999990076 3949256.946999996901 60369.964848948 2024-02-29T23:09:22.949063+00:00 19994330.290999978781 29000000.009999990463 27870000.040000010282 3946928.033999979030 60369.964860601 2024-02-29T23:09:23.955942+00:00 19994330.290000021458 28999999.968999978155 27869999.944000009447 3952678.006000012159 60369.964872077 2024-02-29T23:09:24.947445+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3949555.106999992859 60369.964883731 2024-02-29T23:09:25.954325+00:00 19994330.290999978781 29000000.018000010401 27870000.011000011116 3955142.837999999989 60369.964895207 2024-02-29T23:09:26.945828+00:00 19994330.290000021458 28999999.989000000060 27870000.001999970526 3954610.064999998081 60369.964906860 2024-02-29T23:09:27.952707+00:00 19994330.290999978781 28999999.999000001699 27869999.977000001818 3957846.013999999035 60369.964918336 2024-02-29T23:09:28.944209+00:00 19994330.292000029236 29000000.017000000924 27869999.974000040442 3950334.969000012148 60369.964929995 2024-02-29T23:09:29.951585+00:00 19994330.289999961853 28999999.991000011563 27870000.032000008970 3954395.057999997865 60369.964941465 2024-02-29T23:09:30.942593+00:00 19994330.290000021458 28999999.998999979347 27869999.959999978542 3952126.977999985218 60369.964953125 2024-02-29T23:09:31.949968+00:00 19994330.288999971002 29000000.001000020653 27870000.024999979883 3950121.031000018120 60369.964964778 2024-02-29T23:09:32.956847+00:00 19994330.289000030607 29000000.016999989748 27870000.006000038236 3954136.937999994028 60369.964976254 2024-02-29T23:09:33.948350+00:00 19994330.290000021458 28999999.994000021368 27870000.008999999613 3949878.046999990940 60369.964987908 2024-02-29T23:09:34.955229+00:00 19994330.288999971002 28999999.984999980778 27870000.002999961376 3949536.027000010014 60369.964999383 2024-02-29T23:09:35.946732+00:00 19994330.293999969959 29000000.015000019222 27870000.016000028700 3954207.969000012148 60369.965011043 2024-02-29T23:09:36.954107+00:00 19994330.290000021458 29000000.023999989033 27870000.013999938965 3949786.945999979973 60369.965022513 2024-02-29T23:09:37.945115+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3956670.026000022888 60369.965034172 2024-02-29T23:09:38.952490+00:00 19994330.294000029564 28999999.965999960899 27869999.981000069529 3955846.984999984968 60369.965045642 2024-02-29T23:09:39.943497+00:00 19994330.287999991328 29000000.001000050455 27869999.997999910265 3948424.020999997854 60369.965057302 2024-02-29T23:09:40.950873+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3948903.985000013839 60369.965068778 2024-02-29T23:09:41.942376+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3948467.042999982834 60369.965080437 2024-02-29T23:09:42.949751+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3951356.977999985218 60369.965092091 2024-02-29T23:09:43.956630+00:00 19994330.293000038713 28999999.994000021368 27869999.958999991417 3951773.922000051010 60369.965103566 2024-02-29T23:09:44.948133+00:00 19994330.286999940872 28999999.977999929339 27870000.039000030607 3955099.088999987114 60369.965115220 2024-02-29T23:09:45.955012+00:00 19994330.291000008583 29000000.004999998957 27869999.977999929339 3951014.025999962818 60369.965126696 2024-02-29T23:09:46.946516+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3951085.006000041962 60369.965138350 2024-02-29T23:09:47.953395+00:00 19994330.292000059038 28999999.994000080973 27870000.026000019163 3949363.926999986172 60369.965149825 2024-02-29T23:09:48.944898+00:00 19994330.287999991328 29000000.008999940008 27869999.950999978930 3950194.019999980927 60369.965161485 2024-02-29T23:09:49.952273+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3952454.021000028122 60369.965172955 2024-02-29T23:09:50.943281+00:00 19994330.294000029564 28999999.955999970436 27869999.956000089645 3957524.985000013839 60369.965184614 2024-02-29T23:09:51.950656+00:00 19994330.288999918848 29000000.041000008583 27870000.038999918848 3949103.964999973774 60369.965196084 2024-02-29T23:09:52.941663+00:00 19994330.292000059038 29000000.034000039101 27870000.013000011444 3948013.050999999046 60369.965207743 2024-02-29T23:09:53.949038+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3946017.009999989998 60369.965219397 2024-02-29T23:09:54.955917+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3951848.002000033855 60369.965230873 2024-02-29T23:09:55.947420+00:00 19994330.289000030607 28999999.973000049591 27870000.041000008583 3950830.925999999046 60369.965242532 2024-02-29T23:09:56.954795+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3954380.013999999035 60369.965254002 2024-02-29T23:09:57.945803+00:00 19994330.291000008583 29000000.026000019163 27870000.054000001401 3952367.995999991894 60369.965265662 2024-02-29T23:09:58.953178+00:00 19994330.287999991328 28999999.958999991417 27869999.923999998719 3949625.041000009049 60369.965277137 2024-02-29T23:09:59.944681+00:00 19994330.295000080019 29000000.009999990463 27869999.988000009209 3955093.972999989986 60369.965288791 2024-02-29T23:10:00.951560+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3950141.949000000954 60369.965300267 2024-02-29T23:10:01.943064+00:00 19994330.288999918848 29000000.011000040919 27870000.028000000864 3956358.051999986172 60369.965311921 2024-02-29T23:10:02.949943+00:00 19994330.289000030607 28999999.981999989599 27870000.028999980539 3949997.056999980938 60369.965323580 2024-02-29T23:10:03.957318+00:00 19994330.291000008583 28999999.975000001490 27869999.969000011683 3946736.002000033855 60369.965335056 2024-02-29T23:10:04.948821+00:00 19994330.289999961853 29000000.017000000924 27869999.986000001431 3952790.900999962818 60369.965346709 2024-02-29T23:10:05.955701+00:00 19994330.287999991328 28999999.986999999732 27869999.984000001103 3945636.125000000000 60369.965358185 2024-02-29T23:10:06.947204+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3947153.942000031006 60369.965369839 2024-02-29T23:10:07.954083+00:00 19994330.292000059038 28999999.996999990195 27870000.000000000000 3953459.037999988068 60369.965381315 2024-02-29T23:10:08.945586+00:00 19994330.291999939829 29000000.006999999285 27869999.971999999136 3948495.926999986172 60369.965392974 2024-02-29T23:10:09.952961+00:00 19994330.287999991328 28999999.992000009865 27870000.029000040144 3951886.956000030041 60369.965404444 2024-02-29T23:10:10.943969+00:00 19994330.289000000805 29000000.014999989420 27870000.037000000477 3952943.092999995220 60369.965416104 2024-02-29T23:10:11.951344+00:00 19994330.291000001132 28999999.988000009209 27869999.958999991417 3952950.955999969970 60369.965427574 2024-02-29T23:10:12.942351+00:00 19994330.289999999106 29000000.015000019222 27870000.008999999613 3953609.962999999989 60369.965439233 2024-02-29T23:10:13.949726+00:00 19994330.291000001132 28999999.981000009924 27870000.005999978632 3947673.146000028122 60369.965450887 2024-02-29T23:10:14.956605+00:00 19994330.291999999434 28999999.968999978155 27869999.969999969006 3952703.727999985218 60369.965462362 2024-02-29T23:10:15.948108+00:00 19994330.289000000805 29000000.040000021458 27870000.004000071436 3950571.212000011932 60369.965474022 2024-02-29T23:10:16.955483+00:00 19994330.290999989957 28999999.986999988556 27870000.024999979883 3950947.929000020027 60369.965485492 2024-02-29T23:10:17.946491+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3949073.091999948025 60369.965497151 2024-02-29T23:10:18.953866+00:00 19994330.289999991655 28999999.986000001431 27870000.013999938965 3945493.005000054836 60369.965508621 2024-02-29T23:10:19.944873+00:00 19994330.288000021130 29000000.024999979883 27869999.964000109583 3949615.952999948990 60369.965520280 2024-02-29T23:10:20.952248+00:00 19994330.291999999434 29000000.000000000000 27870000.038999918848 3949465.962999999989 60369.965531751 2024-02-29T23:10:21.943256+00:00 19994330.291999999434 28999999.979999959469 27869999.975000020117 3949208.073000013828 60369.965543410 2024-02-29T23:10:22.950631+00:00 19994330.291000008583 28999999.992000099272 27870000.011999960989 3952535.988000034820 60369.965554880 2024-02-29T23:10:23.941638+00:00 19994330.290999978781 29000000.036999940872 27870000.057000041008 3949577.950999975204 60369.965566540 2024-02-29T23:10:24.949013+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3948214.973999977112 60369.965578193 2024-02-29T23:10:25.955892+00:00 19994330.291000008583 28999999.981000069529 27869999.976000070572 3953195.053000032902 60369.965589669 2024-02-29T23:10:26.947395+00:00 19994330.285999950022 28999999.958999991417 27869999.924000021070 3949421.043999969959 60369.965601323 2024-02-29T23:10:27.954275+00:00 19994330.291000008583 29000000.049000021070 27870000.051999930292 3949368.971000016201 60369.965612798 2024-02-29T23:10:28.945778+00:00 19994330.291999999434 29000000.003999948502 27870000.053000088781 3951356.959999979008 60369.965624458 2024-02-29T23:10:29.953153+00:00 19994330.287000000477 28999999.998000029474 27869999.933999899775 3953270.990000010002 60369.965635928 2024-02-29T23:10:30.944161+00:00 19994330.295000020415 28999999.991999980062 27869999.975000020117 3949780.020000040997 60369.965647587 2024-02-29T23:10:31.951535+00:00 19994330.291000008583 29000000.042999979109 27870000.060999989510 3949641.027999997139 60369.965659057 2024-02-29T23:10:32.942543+00:00 19994330.291000008583 28999999.962000008672 27869999.984000090510 3945930.973999977112 60369.965670716 2024-02-29T23:10:33.949918+00:00 19994330.287999991328 29000000.014000058174 27870000.040999889374 3951852.041000009049 60369.965682371 2024-02-29T23:10:34.956797+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3945874.000999987125 60369.965693846 2024-02-29T23:10:35.948300+00:00 19994330.291000008583 28999999.970999959856 27870000.010000001639 3952067.935999989975 60369.965705500 2024-02-29T23:10:36.955180+00:00 19994330.286000069231 29000000.003000020981 27870000.040999989957 3948688.012000023853 60369.965716976 2024-02-29T23:10:37.946683+00:00 19994330.296000000089 29000000.036999940872 27869999.982000008225 3948996.027999997139 60369.965728635 2024-02-29T23:10:38.954058+00:00 19994330.289999961853 28999999.953000068665 27869999.972999989986 3952070.018000007141 60369.965740105 2024-02-29T23:10:39.945065+00:00 19994330.289000030607 29000000.000999931246 27870000.012000009418 3950487.951999961864 60369.965751764 2024-02-29T23:10:40.952440+00:00 19994330.290999889374 29000000.004999998957 27870000.011999990791 3952644.948000013828 60369.965763235 2024-02-29T23:10:41.943447+00:00 19994330.289000030607 29000000.024000000209 27869999.997000008821 3945470.013000010978 60369.965774894 2024-02-29T23:10:42.950822+00:00 19994330.291000008583 28999999.960999999195 27869999.971999999136 3951664.115000010002 60369.965786370 2024-02-29T23:10:43.942326+00:00 19994330.287000060081 29000000.030999999493 27870000.015000019222 3952248.925000011921 60369.965798023 2024-02-29T23:10:44.949205+00:00 19994330.291999939829 28999999.981000009924 27869999.971999999136 3948912.044999957085 60369.965809682 2024-02-29T23:10:45.956580+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3949476.950000048149 60369.965821153 2024-02-29T23:10:46.947588+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3949779.011999965180 60369.965832812 2024-02-29T23:10:47.954963+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3948479.935000061989 60369.965844282 2024-02-29T23:10:48.945970+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3947581.072999954224 60369.965855942 2024-02-29T23:10:49.953345+00:00 19994330.289000030607 28999999.997999999672 27870000.015999969095 3948778.991999983788 60369.965867417 2024-02-29T23:10:50.944848+00:00 19994330.291000008583 29000000.036000009626 27870000.064000010490 3950415.011999965180 60369.965879071 2024-02-29T23:10:51.951727+00:00 19994330.289999961853 28999999.981000009924 27869999.957000020891 3949073.957000017166 60369.965890547 2024-02-29T23:10:52.943231+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3949355.064000010025 60369.965902206 2024-02-29T23:10:53.950606+00:00 19994330.291000008583 29000000.018999990076 27870000.052000049502 3949035.953999996185 60369.965913676 2024-02-29T23:10:54.941613+00:00 19994330.294000029564 28999999.962000008672 27869999.906999949366 3953750.996999979019 60369.965925335 2024-02-29T23:10:55.948988+00:00 19994330.286000009626 29000000.024999979883 27870000.113000039011 3951913.989000082016 60369.965936989 2024-02-29T23:10:56.955867+00:00 19994330.294000029564 28999999.970000028610 27869999.934000018984 3950885.033999919891 60369.965948465 2024-02-29T23:10:57.947370+00:00 19994330.288999918848 29000000.005999978632 27870000.082999940962 3949455.953999996185 60369.965960119 2024-02-29T23:10:58.954250+00:00 19994330.290000081062 29000000.032000061125 27869999.988999959081 3946410.078000069130 60369.965971594 2024-02-29T23:10:59.945753+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3954728.051999927033 60369.965983248 2024-02-29T23:11:00.952632+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3947439.934000014793 60369.965994724 2024-02-29T23:11:01.944135+00:00 19994330.296999931335 29000000.009000059217 27870000.060999989510 3953911.950999975204 60369.966006383 2024-02-29T23:11:02.951511+00:00 19994330.289000030607 29000000.005999919027 27869999.992000099272 3947784.105000019073 60369.966017853 2024-02-29T23:11:03.942518+00:00 19994330.291999939829 29000000.004000071436 27869999.992999911308 3949217.874000072014 60369.966029513 2024-02-29T23:11:04.949893+00:00 19994330.285999998450 28999999.981999989599 27869999.976000070572 3948161.008999944199 60369.966040983 2024-02-29T23:11:05.940900+00:00 19994330.291999999434 28999999.996999979019 27869999.945999979973 3945473.116999983788 60369.966052642 2024-02-29T23:11:06.948275+00:00 19994330.289999999106 28999999.998999949545 27870000.042999979109 3949854.917999982834 60369.966064301 2024-02-29T23:11:07.955650+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3951257.963000059128 60369.966075771 2024-02-29T23:11:08.946658+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3945767.041000009049 60369.966087431 2024-02-29T23:11:09.954033+00:00 19994330.295000001788 28999999.988999959081 27869999.996000051498 3950089.062999964226 60369.966098906 2024-02-29T23:11:10.945536+00:00 19994330.286999989301 29000000.002000089735 27870000.008000019938 3949701.960000038147 60369.966110560 2024-02-29T23:11:11.952415+00:00 19994330.290000021458 29000000.013000011444 27869999.984999898821 3952901.893999934196 60369.966122036 2024-02-29T23:11:12.943919+00:00 19994330.290999978781 28999999.978999968618 27869999.997000098228 3950404.103000044823 60369.966133690 2024-02-29T23:11:13.950798+00:00 19994330.289000000805 29000000.019999980927 27870000.019999999553 3951164.955999969970 60369.966145165 2024-02-29T23:11:14.942301+00:00 19994330.289000000805 28999999.998000029474 27869999.993000000715 3949015.027000070084 60369.966156825 2024-02-29T23:11:15.949676+00:00 19994330.291000008583 28999999.990000009537 27869999.999000001699 3949442.033999919891 60369.966168295 2024-02-29T23:11:16.940684+00:00 19994330.291999999434 28999999.991999980062 27870000.003999989480 3948606.023000001907 60369.966179954 2024-02-29T23:11:17.948058+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3944484.956000090111 60369.966191608 2024-02-29T23:11:18.954938+00:00 19994330.290999948978 29000000.017000000924 27870000.063000019640 3946406.000999927986 60369.966203084 2024-02-29T23:11:19.946441+00:00 19994330.289000030607 28999999.969999998808 27869999.914999991655 3952826.983999968041 60369.966214737 2024-02-29T23:11:20.953320+00:00 19994330.287000000477 29000000.011000011116 27870000.018999990076 3948867.080000042915 60369.966226213 2024-02-29T23:11:21.944824+00:00 19994330.291000008583 29000000.021999999881 27870000.025000009686 3951947.858000040054 60369.966237867 2024-02-29T23:11:22.951702+00:00 19994330.288999971002 29000000.019999980927 27870000.002000000328 3952585.008000016212 60369.966249343 2024-02-29T23:11:23.943206+00:00 19994330.294000029564 28999999.960000008345 27869999.990000009537 3952130.125999927986 60369.966261002 2024-02-29T23:11:24.950581+00:00 19994330.288999971002 29000000.006000008434 27869999.959999978542 3945864.966000080109 60369.966272472 2024-02-29T23:11:25.941588+00:00 19994330.292999979109 28999999.974999990314 27870000.031000021845 3945475.955999969970 60369.966284132 2024-02-29T23:11:26.948963+00:00 19994330.291999999434 29000000.021000001580 27870000.018999990076 3946684.059999942780 60369.966295785 2024-02-29T23:11:27.955843+00:00 19994330.289000030607 29000000.010999981314 27869999.969999969006 3947265.961000084877 60369.966307261 2024-02-29T23:11:28.947345+00:00 19994330.290000021458 29000000.019000049680 27870000.064000010490 3947979.982999920845 60369.966318915 2024-02-29T23:11:29.954225+00:00 19994330.285999950022 28999999.981999989599 27869999.958000000566 3945987.077000021935 60369.966330390 2024-02-29T23:11:30.945728+00:00 19994330.291000068188 28999999.972999989986 27869999.977999988943 3946092.924999951851 60369.966342050 2024-02-29T23:11:31.953103+00:00 19994330.290999889374 29000000.005999978632 27869999.958000000566 3949599.067000031006 60369.966353520 2024-02-29T23:11:32.944111+00:00 19994330.288000110537 28999999.981000009924 27870000.041000008583 3951109.970000029076 60369.966365179 2024-02-29T23:11:33.951485+00:00 19994330.294999960810 29000000.010999981314 27870000.008000019938 3946809.896000028122 60369.966376649 2024-02-29T23:11:34.942493+00:00 19994330.289000030607 29000000.011000040919 27869999.962999939919 3948022.090999960899 60369.966388308 2024-02-29T23:11:35.949868+00:00 19994330.289999961853 29000000.020999971777 27870000.068000078201 3946092.976999998093 60369.966399779 2024-02-29T23:11:36.940875+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3953952.008000016212 60369.966411438 2024-02-29T23:11:37.948250+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3948083.000000000000 60369.966423092 2024-02-29T23:11:38.955130+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3945333.067000031006 60369.966434567 2024-02-29T23:11:39.946633+00:00 19994330.291000008583 29000000.011000040919 27870000.038000110537 3948764.958999990951 60369.966446227 2024-02-29T23:11:40.954008+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3947258.023999928962 60369.966457697 2024-02-29T23:11:41.945015+00:00 19994330.291000008583 29000000.000000000000 27869999.974999900907 3949078.949000000954 60369.966469356 2024-02-29T23:11:42.952390+00:00 19994330.289999961853 29000000.015999909490 27870000.000000000000 3945183.981999992859 60369.966480826 2024-02-29T23:11:43.943397+00:00 19994330.289000030607 28999999.993000030518 27870000.050000071526 3944201.076000093948 60369.966492486 2024-02-29T23:11:44.950773+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3948996.965999960899 60369.966503956 2024-02-29T23:11:45.941780+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3950205.894999980927 60369.966515615 2024-02-29T23:11:46.949155+00:00 19994330.291000008583 28999999.955999970436 27870000.024000048637 3944409.062000035774 60369.966527091 2024-02-29T23:11:47.940658+00:00 19994330.291999939829 28999999.971000079066 27869999.950999978930 3949416.069999932777 60369.966538745 2024-02-29T23:11:48.947538+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3943457.970000029076 60369.966550404 2024-02-29T23:11:49.954912+00:00 19994330.291999939829 29000000.026999950409 27870000.050999999046 3943630.008000016212 60369.966561874 2024-02-29T23:11:50.945920+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3948606.939000010025 60369.966573534 2024-02-29T23:11:51.953295+00:00 19994330.292000059038 28999999.977000001818 27869999.976000070572 3948698.092000008095 60369.966585009 2024-02-29T23:11:52.944799+00:00 19994330.286999940872 28999999.988999959081 27869999.980999998748 3945463.970000029076 60369.966596663 2024-02-29T23:11:53.951677+00:00 19994330.292999979109 29000000.009000059217 27870000.063999999315 3946017.051999927033 60369.966608133 2024-02-29T23:11:54.942685+00:00 19994330.289000030607 29000000.006000000983 27869999.947999998927 3945838.932999968994 60369.966619792 2024-02-29T23:11:55.950060+00:00 19994330.291999939829 29000000.013999998569 27870000.011000011116 3946973.070000051986 60369.966631268 2024-02-29T23:11:56.941562+00:00 19994330.293000098318 29000000.006999991834 27870000.022999998182 3946310.878000020981 60369.966642922 2024-02-29T23:11:57.948442+00:00 19994330.288999918848 29000000.005000010133 27869999.954999979585 3952562.932000041008 60369.966654398 2024-02-29T23:11:58.939946+00:00 19994330.289000000805 28999999.984999980778 27870000.052000019699 3952393.093999981880 60369.966666051 2024-02-29T23:11:59.946824+00:00 19994330.285999998450 28999999.991000000387 27869999.967999991030 3949392.935999989975 60369.966677710 2024-02-29T23:12:00.954200+00:00 19994330.295000001788 28999999.993000000715 27870000.011000011116 3949553.125000000000 60369.966689186 2024-02-29T23:12:01.945703+00:00 19994330.285999998450 29000000.031000021845 27870000.009999990463 3948942.889999986161 60369.966700840 2024-02-29T23:12:02.952582+00:00 19994330.293999999762 28999999.958999991417 27869999.998000029474 3948265.180999993812 60369.966712316 2024-02-29T23:12:03.944085+00:00 19994330.293999999762 29000000.020000010729 27870000.019999980927 3948674.878999948967 60369.966723969 2024-02-29T23:12:04.950964+00:00 19994330.287999998778 29000000.015999969095 27869999.986000001431 3945789.981000065804 60369.966735445 2024-02-29T23:12:05.942468+00:00 19994330.291999999434 28999999.994000021368 27870000.000999990851 3947450.009999989998 60369.966747105 2024-02-29T23:12:06.949843+00:00 19994330.287000000477 28999999.961000028998 27869999.959999978542 3953986.963999987114 60369.966758575 2024-02-29T23:12:07.940850+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3948685.088999987114 60369.966770234 2024-02-29T23:12:08.948226+00:00 19994330.289000000805 28999999.970000028610 27869999.961000028998 3944934.888000010978 60369.966781888 2024-02-29T23:12:09.955104+00:00 19994330.287999991328 29000000.026999950409 27870000.008999999613 3952077.034000039101 60369.966793363 2024-02-29T23:12:10.946608+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3949413.993999958038 60369.966805017 2024-02-29T23:12:11.953487+00:00 19994330.291999999434 28999999.994000021368 27869999.996999979019 3945999.037000060081 60369.966816493 2024-02-29T23:12:12.944989+00:00 19994330.290000021458 28999999.980000019073 27870000.019000049680 3948599.998999952804 60369.966828146 2024-02-29T23:12:13.951869+00:00 19994330.291000008583 29000000.001999970526 27869999.910999890417 3943124.039000033867 60369.966839622 2024-02-29T23:12:14.943373+00:00 19994330.287000000477 28999999.996999979019 27870000.083000060171 3944279.066999911796 60369.966851282 2024-02-29T23:12:15.950748+00:00 19994330.290000021458 28999999.994000080973 27870000.001000050455 3946852.879000068177 60369.966862752 2024-02-29T23:12:16.941755+00:00 19994330.287999991328 29000000.013999938965 27870000.005999919027 3950870.069000006188 60369.966874411 2024-02-29T23:12:17.949130+00:00 19994330.293999969959 29000000.006000038236 27869999.958000060171 3951114.860999941826 60369.966885881 2024-02-29T23:12:18.940137+00:00 19994330.291000008583 28999999.965999960899 27870000.011999960989 3948888.103999971878 60369.966897541 2024-02-29T23:12:19.947513+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3949874.989000082016 60369.966909194 2024-02-29T23:12:20.954392+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3945107.972000002861 60369.966920670 2024-02-29T23:12:21.945895+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3950139.954999924172 60369.966932324 2024-02-29T23:12:22.952774+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3950384.132000089157 60369.966943800 2024-02-29T23:12:23.944277+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3952065.889999986161 60369.966955459 2024-02-29T23:12:24.951652+00:00 19994330.291000008583 29000000.022999878973 27870000.046000000089 3950804.937999964226 60369.966966929 2024-02-29T23:12:25.942660+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3948679.106000065804 60369.966978588 2024-02-29T23:12:26.950035+00:00 19994330.289999961853 29000000.012000080198 27869999.939000010490 3945926.975999950897 60369.966990058 2024-02-29T23:12:27.941042+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3950527.013000010978 60369.967001718 2024-02-29T23:12:28.948417+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3945842.978999971878 60369.967013188 2024-02-29T23:12:29.939425+00:00 19994330.288999918848 29000000.028000000864 27870000.071000099182 3944870.034999967087 60369.967024847 2024-02-29T23:12:30.946800+00:00 19994330.287000060081 28999999.960999969393 27869999.949999999255 3948862.975000023842 60369.967036501 2024-02-29T23:12:31.953679+00:00 19994330.292999979109 29000000.004999998957 27869999.973000001162 3948555.945000051986 60369.967047977 2024-02-29T23:12:32.945182+00:00 19994330.291000008583 29000000.032000001520 27870000.030999999493 3950848.110000013839 60369.967059636 2024-02-29T23:12:33.952557+00:00 19994330.289000030607 28999999.991000000387 27869999.962999999523 3946592.955999969970 60369.967071106 2024-02-29T23:12:34.943565+00:00 19994330.289999961853 28999999.971000000834 27869999.984999999404 3947120.046000003815 60369.967082765 2024-02-29T23:12:35.950940+00:00 19994330.291000008583 29000000.010999988765 27870000.035999979824 3953682.000999927986 60369.967094241 2024-02-29T23:12:36.942443+00:00 19994330.289000030607 29000000.030000001192 27870000.039000000805 3950896.995000004768 60369.967105895 2024-02-29T23:12:37.949322+00:00 19994330.292999979109 29000000.002999991179 27869999.942000001669 3946701.907999991905 60369.967117371 2024-02-29T23:12:38.940825+00:00 19994330.286999940872 28999999.962999999523 27870000.046000000089 3952136.993000030983 60369.967129024 2024-02-29T23:12:39.947704+00:00 19994330.290000081062 29000000.003000020981 27869999.956000000238 3947966.118000030983 60369.967140500 2024-02-29T23:12:40.939208+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3950348.044000030030 60369.967152160 2024-02-29T23:12:41.946583+00:00 19994330.292999979109 28999999.962999999523 27869999.920000020415 3949328.924999951851 60369.967163813 2024-02-29T23:12:42.953462+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3948488.945999979973 60369.967175283 2024-02-29T23:12:43.944469+00:00 19994330.289999961853 29000000.001999970526 27870000.035000029951 3946985.024999976158 60369.967186943 2024-02-29T23:12:44.951845+00:00 19994330.291000008583 29000000.015000049025 27870000.056999981403 3945831.043000102043 60369.967198418 2024-02-29T23:12:45.943348+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3942129.000000000000 60369.967210072 2024-02-29T23:12:46.950227+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3951807.008999944199 60369.967221548 2024-02-29T23:12:47.941730+00:00 19994330.289999961853 28999999.968999978155 27869999.943000018597 3955892.970999956131 60369.967233201 2024-02-29T23:12:48.948609+00:00 19994330.292000059038 29000000.011000040919 27869999.999000009149 3949951.979000092018 60369.967244677 2024-02-29T23:12:49.940112+00:00 19994330.292999979109 29000000.009999990463 27870000.065999928862 3947450.922999978065 60369.967256336 2024-02-29T23:12:50.947488+00:00 19994330.287000060081 28999999.981999989599 27869999.958000060171 3948131.182999968994 60369.967267990 2024-02-29T23:12:51.954367+00:00 19994330.291999939829 29000000.026000019163 27869999.990000009537 3946653.845999956131 60369.967279466 2024-02-29T23:12:52.945870+00:00 19994330.289999999106 28999999.990999940783 27870000.036999940872 3945803.034000039101 60369.967291120 2024-02-29T23:12:53.952748+00:00 19994330.291000001132 29000000.004000071436 27869999.962000008672 3947591.944000006188 60369.967302595 2024-02-29T23:12:54.944253+00:00 19994330.286000009626 28999999.947999950498 27869999.990000009537 3949773.103999971878 60369.967314249 2024-02-29T23:12:55.951132+00:00 19994330.293000001460 29000000.060000058264 27870000.070999979973 3950527.877000092994 60369.967325725 2024-02-29T23:12:56.942635+00:00 19994330.290999989957 28999999.986999988556 27869999.899000048637 3948752.057999968994 60369.967337379 2024-02-29T23:12:57.949514+00:00 19994330.287000000477 29000000.008000019938 27870000.083999991417 3945797.026000022888 60369.967348855 2024-02-29T23:12:58.941017+00:00 19994330.293999999762 29000000.001999970526 27869999.963000059128 3947410.949000000954 60369.967360514 2024-02-29T23:12:59.948393+00:00 19994330.289999991655 28999999.953999999911 27869999.924999948591 3951486.049999951851 60369.967371984 2024-02-29T23:13:00.939400+00:00 19994330.289000000805 29000000.036000009626 27870000.062999960035 3951877.014999986161 60369.967383643 2024-02-29T23:13:01.946775+00:00 19994330.290000021458 28999999.993999961764 27870000.029999971390 3945830.990000010002 60369.967395297 2024-02-29T23:13:02.953654+00:00 19994330.288999971002 29000000.006000038236 27869999.990000009537 3952504.998999952804 60369.967406773 2024-02-29T23:13:03.945157+00:00 19994330.289000000805 29000000.011999960989 27869999.992000099272 3948197.974000095855 60369.967418426 2024-02-29T23:13:04.952037+00:00 19994330.292000029236 29000000.001000050455 27870000.022999998182 3947844.024999999907 60369.967429902 2024-02-29T23:13:05.943540+00:00 19994330.294999960810 28999999.980999950320 27869999.938999891281 3945706.995999999810 60369.967441562 2024-02-29T23:13:06.950914+00:00 19994330.290000021458 28999999.990000009537 27870000.027000069618 3950076.967999998014 60369.967453031 2024-02-29T23:13:07.941922+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3949238.039000003133 60369.967464691 2024-02-29T23:13:08.949297+00:00 19994330.289000030607 28999999.984000001103 27870000.021000031382 3949245.018999997992 60369.967476161 2024-02-29T23:13:09.940305+00:00 19994330.291000008583 29000000.010999999940 27869999.964999999851 3948701.969999998808 60369.967487820 2024-02-29T23:13:10.947679+00:00 19994330.287999991328 28999999.995999999344 27870000.012000009418 3947308.104000002146 60369.967499291 2024-02-29T23:13:11.938687+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3949081.969000000972 60369.967510950 2024-02-29T23:13:12.946062+00:00 19994330.294000029564 28999999.997999999672 27870000.013000000268 3946235.861000000965 60369.967522603 2024-02-29T23:13:13.952941+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3949029.093999996781 60369.967534079 2024-02-29T23:13:14.944444+00:00 19994330.291000008583 28999999.975999981165 27869999.993000000715 3949194.057000004221 60369.967545738 2024-02-29T23:13:15.951820+00:00 19994330.291000008583 29000000.010000020266 27870000.008999999613 3950910.919999993872 60369.967557209 2024-02-29T23:13:16.942827+00:00 19994330.287999991328 29000000.002999991179 27870000.022999968380 3943696.977000006009 60369.967568868 2024-02-29T23:13:17.950202+00:00 19994330.289000030607 28999999.974999990314 27869999.970000028610 3946252.042999998201 60369.967580338 2024-02-29T23:13:18.941209+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3950696.031999997795 60369.967591997 2024-02-29T23:13:19.948585+00:00 19994330.290999889374 29000000.018999990076 27869999.986000001431 3948121.877000004053 60369.967603473 2024-02-29T23:13:20.940087+00:00 19994330.294000029564 28999999.969999969006 27869999.999000009149 3948334.024999991059 60369.967615127 2024-02-29T23:13:21.946967+00:00 19994330.290000081062 29000000.032000008970 27870000.031000021845 3946596.945000008214 60369.967626786 2024-02-29T23:13:22.954342+00:00 19994330.290999889374 28999999.977999988943 27869999.962999999523 3945106.191000000108 60369.967638256 2024-02-29T23:13:23.945349+00:00 19994330.290000081062 29000000.024000048637 27870000.028999980539 3947575.894999995828 60369.967649916 2024-02-29T23:13:24.952724+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3947007.020999997854 60369.967661391 2024-02-29T23:13:25.944228+00:00 19994330.289000030607 29000000.028999980539 27870000.090000029653 3949310.965000004042 60369.967673045 2024-02-29T23:13:26.951107+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3947368.997999995947 60369.967684521 2024-02-29T23:13:27.942610+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3946744.986000000965 60369.967696175 2024-02-29T23:13:28.949489+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3947292.032000004780 60369.967707650 2024-02-29T23:13:29.940992+00:00 19994330.292000059038 28999999.990000009537 27870000.025999899954 3947995.112000002991 60369.967719310 2024-02-29T23:13:30.948367+00:00 19994330.291999939829 29000000.041000008583 27869999.999000068754 3946707.915999994148 60369.967730780 2024-02-29T23:13:31.939375+00:00 19994330.290000081062 28999999.977999929339 27870000.016000028700 3945983.990999997128 60369.967742439 2024-02-29T23:13:32.946750+00:00 19994330.284999970347 29000000.035000089556 27869999.993999961764 3950224.035000010859 60369.967754093 2024-02-29T23:13:33.953629+00:00 19994330.291999939829 28999999.991999980062 27869999.960000038147 3945154.938999996055 60369.967765569 2024-02-29T23:13:34.945132+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3948751.026999995112 60369.967777222 2024-02-29T23:13:35.952011+00:00 19994330.289999961853 28999999.968999978155 27869999.979999899864 3947171.931999995839 60369.967788698 2024-02-29T23:13:36.943515+00:00 19994330.292000059038 29000000.026000019163 27870000.038000110537 3952585.965000004042 60369.967800357 2024-02-29T23:13:37.950890+00:00 19994330.287999991328 28999999.955999970436 27869999.949000000954 3951160.084000005852 60369.967811828 2024-02-29T23:13:38.941897+00:00 19994330.291999939829 29000000.000000000000 27869999.951999899000 3947188.085000007879 60369.967823487 2024-02-29T23:13:39.949272+00:00 19994330.290000081062 29000000.028000000864 27870000.019000049680 3949171.970999985933 60369.967834957 2024-02-29T23:13:40.940279+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3950026.974000006914 60369.967846616 2024-02-29T23:13:41.947655+00:00 19994330.289999961853 29000000.026999950409 27870000.001999970526 3952765.000999987125 60369.967858086 2024-02-29T23:13:42.938662+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3950420.027000010014 60369.967869746 2024-02-29T23:13:43.946037+00:00 19994330.292000059038 29000000.019999980927 27869999.990000009537 3946318.905000001192 60369.967881399 2024-02-29T23:13:44.952916+00:00 19994330.289999961853 28999999.978999968618 27870000.032999988645 3949757.041000009049 60369.967892875 2024-02-29T23:13:45.944420+00:00 19994330.289999999106 29000000.015999998897 27870000.006000038236 3945607.991999983788 60369.967904529 2024-02-29T23:13:46.951299+00:00 19994330.287000000477 29000000.006999999285 27869999.995999928564 3950032.015000015032 60369.967916005 2024-02-29T23:13:47.942802+00:00 19994330.290999989957 29000000.014000009745 27870000.015999998897 3943194.100999981165 60369.967927664 2024-02-29T23:13:48.950177+00:00 19994330.289000000805 28999999.999000001699 27870000.000999998301 3942852.900000005960 60369.967939134 2024-02-29T23:13:49.941183+00:00 19994330.289000000805 28999999.982000008225 27869999.977999988943 3946943.020000011194 60369.967950793 2024-02-29T23:13:50.948559+00:00 19994330.291999999434 28999999.988999988884 27870000.043000008911 3951554.039999992121 60369.967962264 2024-02-29T23:13:51.939566+00:00 19994330.290999989957 29000000.011000011116 27869999.963999990374 3946797.946999996901 60369.967973923 2024-02-29T23:13:52.946942+00:00 19994330.291000008583 29000000.023999989033 27869999.967999991030 3946749.992000014056 60369.967985393 2024-02-29T23:13:53.937949+00:00 19994330.292999979109 29000000.000000000000 27870000.059000018984 3951997.914999992121 60369.967997052 2024-02-29T23:13:54.945324+00:00 19994330.288000021130 28999999.985000010580 27870000.030000001192 3949640.072999984026 60369.968008712 2024-02-29T23:13:55.952699+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3949874.093000025023 60369.968020182 2024-02-29T23:13:56.943707+00:00 19994330.290000021458 28999999.973999980837 27869999.955000009388 3950446.938999981154 60369.968031836 2024-02-29T23:13:57.950586+00:00 19994330.290999978781 28999999.991000000387 27870000.004000011832 3948134.003000020981 60369.968043311 2024-02-29T23:13:58.942089+00:00 19994330.292000029236 28999999.995000001043 27870000.018000010401 3943355.979999988806 60369.968054971 2024-02-29T23:13:59.949463+00:00 19994330.288999971002 28999999.965000029653 27869999.917999979109 3947546.016000003088 60369.968066441 2024-02-29T23:14:00.940471+00:00 19994330.294000029564 29000000.038999971002 27870000.087999999523 3943954.004000008106 60369.968078100 2024-02-29T23:14:01.947847+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3949146.966999977827 60369.968089570 2024-02-29T23:14:02.938854+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3948233.993000001181 60369.968101230 2024-02-29T23:14:03.946229+00:00 19994330.284999970347 29000000.015000049025 27869999.981999989599 3948428.145999997854 60369.968112883 2024-02-29T23:14:04.953108+00:00 19994330.294000029564 28999999.990000009537 27870000.061999980360 3949161.825000017881 60369.968124359 2024-02-29T23:14:05.944611+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3950316.056999980938 60369.968136018 2024-02-29T23:14:06.951986+00:00 19994330.288000050932 29000000.001000050455 27869999.987000048161 3946761.937000005972 60369.968147488 2024-02-29T23:14:07.942994+00:00 19994330.294999960810 28999999.984999898821 27869999.988999959081 3950973.134000002872 60369.968159148 2024-02-29T23:14:08.950369+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3949345.999000012875 60369.968170618 2024-02-29T23:14:09.941376+00:00 19994330.289999961853 29000000.029000040144 27870000.016999959946 3944759.945999979973 60369.968182277 2024-02-29T23:14:10.948751+00:00 19994330.288000050932 28999999.988999959081 27870000.001999970526 3948902.975000023842 60369.968193747 2024-02-29T23:14:11.939758+00:00 19994330.290999948978 28999999.996000051498 27869999.989000078291 3948350.953999965917 60369.968205407 2024-02-29T23:14:12.947134+00:00 19994330.287999991328 28999999.952999949455 27869999.972999930382 3951861.025000036228 60369.968216876 2024-02-29T23:14:13.938141+00:00 19994330.292000059038 29000000.070000048727 27870000.011000040919 3945195.020999968052 60369.968228536 2024-02-29T23:14:14.945516+00:00 19994330.291000008583 28999999.963999990374 27870000.016000028700 3950687.939000010025 60369.968240190 2024-02-29T23:14:15.952395+00:00 19994330.292999979109 29000000.044000029564 27869999.996999979019 3946741.060999989975 60369.968251666 2024-02-29T23:14:16.943899+00:00 19994330.289999961853 28999999.962999939919 27870000.004999998957 3945359.068000019062 60369.968263325 2024-02-29T23:14:17.951274+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3949395.921000003815 60369.968274795 2024-02-29T23:14:18.942281+00:00 19994330.292000059038 29000000.011999960989 27870000.031999949366 3947492.027999997139 60369.968286454 2024-02-29T23:14:19.949656+00:00 19994330.286999940872 29000000.025000099093 27870000.016000028700 3944789.977999985218 60369.968297930 2024-02-29T23:14:20.941158+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3948923.041999996174 60369.968309584 2024-02-29T23:14:21.948038+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3945489.920000017155 60369.968321059 2024-02-29T23:14:22.939542+00:00 19994330.292999979109 29000000.006000000983 27869999.942000031471 3945789.967000008095 60369.968332719 2024-02-29T23:14:23.946917+00:00 19994330.289000030607 28999999.995999999344 27870000.071999911219 3948303.103999971878 60369.968344189 2024-02-29T23:14:24.937924+00:00 19994330.292999979109 29000000.029000010341 27869999.993000030518 3950522.967999995220 60369.968355843 2024-02-29T23:14:25.944803+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3950982.031000018120 60369.968367502 2024-02-29T23:14:26.952179+00:00 19994330.291000008583 29000000.006000008434 27870000.021000009030 3945737.914000033867 60369.968378978 2024-02-29T23:14:27.943682+00:00 19994330.286999940872 28999999.965999990702 27869999.967999998480 3945972.087999999989 60369.968390631 2024-02-29T23:14:28.950561+00:00 19994330.291000008583 29000000.032999988645 27870000.053999990225 3947274.974999963772 60369.968402107 2024-02-29T23:14:29.942064+00:00 19994330.292999979109 29000000.006999999285 27869999.971999999136 3950084.985000013839 60369.968413761 2024-02-29T23:14:30.948943+00:00 19994330.287000060081 29000000.013000011444 27869999.964999988675 3949780.057999968994 60369.968425237 2024-02-29T23:14:31.940447+00:00 19994330.292999979109 28999999.999000009149 27870000.031000021845 3948370.015000044834 60369.968436890 2024-02-29T23:14:32.947326+00:00 19994330.291000008583 28999999.993999961764 27870000.002999991179 3950050.866999983788 60369.968448366 2024-02-29T23:14:33.938829+00:00 19994330.289000030607 29000000.001000050455 27870000.006000008434 3944569.008000016212 60369.968460020 2024-02-29T23:14:34.945708+00:00 19994330.287999991328 28999999.970999959856 27870000.008999999613 3950791.118999958038 60369.968471679 2024-02-29T23:14:35.953083+00:00 19994330.292999979109 29000000.024000048637 27869999.996999979019 3949850.939000010025 60369.968483155 2024-02-29T23:14:36.944587+00:00 19994330.287999991328 28999999.986999988556 27869999.966000020504 3947743.003000020981 60369.968494809 2024-02-29T23:14:37.951466+00:00 19994330.289999961853 29000000.027000010014 27870000.031000021845 3948493.009000002872 60369.968506285 2024-02-29T23:14:38.942969+00:00 19994330.294000029564 28999999.981999989599 27870000.028999980539 3946600.015999972820 60369.968517938 2024-02-29T23:14:39.949848+00:00 19994330.289999999106 29000000.009999990463 27869999.954999979585 3944792.018999993801 60369.968529414 2024-02-29T23:14:40.941351+00:00 19994330.289999999106 28999999.983999971300 27870000.003000020981 3944945.015000044834 60369.968541068 2024-02-29T23:14:41.948230+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3945664.879999995232 60369.968552543 2024-02-29T23:14:42.939734+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3945602.094999969006 60369.968564197 2024-02-29T23:14:43.946613+00:00 19994330.289000000805 29000000.018000010401 27870000.005000051111 3946846.025000036228 60369.968575673 2024-02-29T23:14:44.938116+00:00 19994330.289999991655 28999999.984000090510 27869999.977000001818 3947042.026999949943 60369.968587326 2024-02-29T23:14:45.944995+00:00 19994330.291999999434 28999999.995000001043 27870000.062999960035 3948554.837000011932 60369.968598986 2024-02-29T23:14:46.952371+00:00 19994330.293000008911 29000000.036999940872 27869999.978000041097 3950395.059000014793 60369.968610461 2024-02-29T23:14:47.943874+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3948175.001999973785 60369.968622115 2024-02-29T23:14:48.950753+00:00 19994330.285000029951 28999999.988000039011 27869999.953999999911 3948325.037000000011 60369.968633591 2024-02-29T23:14:49.942255+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3949199.959000051022 60369.968645245 2024-02-29T23:14:50.949135+00:00 19994330.291000008583 29000000.052999969572 27870000.032999988645 3950560.026999949943 60369.968656721 2024-02-29T23:14:51.940638+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3946827.995999991894 60369.968668380 2024-02-29T23:14:52.948013+00:00 19994330.294000029564 28999999.965999960899 27869999.995000001043 3950202.001000047196 60369.968679850 2024-02-29T23:14:53.939021+00:00 19994330.291999999434 28999999.989000078291 27869999.955999970436 3948518.982999979984 60369.968691509 2024-02-29T23:14:54.946396+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3950878.121999979019 60369.968702979 2024-02-29T23:14:55.937403+00:00 19994330.292999979109 29000000.011999960989 27870000.076000090688 3950635.864000021946 60369.968714639 2024-02-29T23:14:56.944778+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3952757.990999997128 60369.968726292 2024-02-29T23:14:57.951657+00:00 19994330.290000021458 28999999.962999939919 27869999.995000001043 3950455.008000016212 60369.968737768 2024-02-29T23:14:58.943161+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3944178.027000010014 60369.968749422 2024-02-29T23:14:59.950040+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3950291.057999968994 60369.968760897 2024-02-29T23:15:00.941543+00:00 19994330.295999940485 28999999.995999999344 27869999.973999980837 3951052.007000029087 60369.968772551 2024-02-29T23:15:01.948422+00:00 19994330.289000030607 29000000.017999999225 27870000.064000010490 3950188.995000004768 60369.968784027 2024-02-29T23:15:02.939926+00:00 19994330.290000021458 28999999.991999998689 27869999.945000048727 3948718.987999976147 60369.968795686 2024-02-29T23:15:03.947301+00:00 19994330.289999961853 28999999.962000008672 27870000.039000030607 3953816.899999976158 60369.968807156 2024-02-29T23:15:04.938308+00:00 19994330.287999991328 29000000.033999979496 27870000.024000000209 3950558.016000031959 60369.968818816 2024-02-29T23:15:05.945683+00:00 19994330.288999971002 28999999.997000008821 27869999.962999999523 3947278.057999968994 60369.968830286 2024-02-29T23:15:06.936690+00:00 19994330.292000059038 29000000.032999988645 27870000.002999991179 3944165.975000023842 60369.968841945 2024-02-29T23:15:07.944065+00:00 19994330.289000030607 28999999.997000008821 27869999.971999999136 3949325.927999972831 60369.968853599 2024-02-29T23:15:08.950945+00:00 19994330.291000008583 28999999.958999991417 27870000.011000011116 3949220.123000026215 60369.968865075 2024-02-29T23:15:09.942448+00:00 19994330.292999979109 29000000.008000019938 27869999.997000008821 3946718.938000022899 60369.968876734 2024-02-29T23:15:10.949823+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3950253.106999992859 60369.968888204 2024-02-29T23:15:11.940830+00:00 19994330.289999961853 28999999.998000029474 27869999.989999979734 3948580.896999955177 60369.968899864 2024-02-29T23:15:12.948206+00:00 19994330.284999970347 28999999.995999988168 27870000.014000028372 3948251.010000050068 60369.968911333 2024-02-29T23:15:13.939212+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3949752.083999990951 60369.968922993 2024-02-29T23:15:14.946588+00:00 19994330.290000081062 28999999.974999960512 27869999.970000028610 3951059.972999989986 60369.968934463 2024-02-29T23:15:15.937595+00:00 19994330.293999910355 29000000.022000011057 27870000.013999998569 3950341.087000011932 60369.968946123 2024-02-29T23:15:16.944970+00:00 19994330.290000081062 29000000.018999990076 27869999.997999969870 3952831.788999975193 60369.968957776 2024-02-29T23:15:17.951849+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3950070.056999980938 60369.968969252 2024-02-29T23:15:18.943353+00:00 19994330.289999961853 28999999.983000040054 27870000.007000029087 3946978.024000049103 60369.968980911 2024-02-29T23:15:19.950728+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3948783.976000010967 60369.968992381 2024-02-29T23:15:20.941735+00:00 19994330.286999940872 28999999.973000049591 27869999.971999999136 3947451.004999995232 60369.969004041 2024-02-29T23:15:21.949110+00:00 19994330.292000059038 29000000.037999991328 27870000.031000021845 3951495.981999992859 60369.969015511 2024-02-29T23:15:22.940117+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3947042.970000029076 60369.969027170 2024-02-29T23:15:23.947492+00:00 19994330.292999979109 29000000.014999989420 27869999.987000048161 3953584.074000000954 60369.969038646 2024-02-29T23:15:24.938996+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3948839.071999907028 60369.969050299 2024-02-29T23:15:25.945875+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3951450.951000093948 60369.969061775 2024-02-29T23:15:26.937378+00:00 19994330.292999979109 28999999.988999959081 27870000.044000029564 3946566.013999938965 60369.969073434 2024-02-29T23:15:27.944753+00:00 19994330.287999991328 29000000.022999998182 27869999.932999968529 3952819.942000031006 60369.969085088 2024-02-29T23:15:28.951634+00:00 19994330.289000030607 29000000.011000040919 27870000.042999979109 3949230.067999958992 60369.969096564 2024-02-29T23:15:29.943136+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3947539.894000052940 60369.969108218 2024-02-29T23:15:30.950015+00:00 19994330.287000060081 28999999.974999900907 27869999.950999978930 3948130.103999971878 60369.969119694 2024-02-29T23:15:31.941518+00:00 19994330.291999939829 28999999.999000068754 27870000.009999990463 3950747.006000041962 60369.969131347 2024-02-29T23:15:32.948397+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3949710.894999980927 60369.969142823 2024-02-29T23:15:33.939901+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3950005.031000018120 60369.969154482 2024-02-29T23:15:34.947276+00:00 19994330.289000000805 29000000.039000030607 27869999.993000030518 3949614.932999968994 60369.969165952 2024-02-29T23:15:35.938283+00:00 19994330.291000008583 29000000.000999931246 27870000.051999930292 3952772.156999946106 60369.969177612 2024-02-29T23:15:36.945658+00:00 19994330.287999991328 29000000.007000088692 27869999.991000059992 3951188.922000051010 60369.969189082 2024-02-29T23:15:37.936665+00:00 19994330.289000000805 28999999.969000000507 27870000.021999958903 3952924.998000026215 60369.969200741 2024-02-29T23:15:38.944040+00:00 19994330.291999999434 28999999.993999999017 27869999.988000039011 3947173.986999989022 60369.969212395 2024-02-29T23:15:39.950920+00:00 19994330.291000008583 28999999.978000000119 27869999.970999959856 3948513.993000030983 60369.969223871 2024-02-29T23:15:40.942423+00:00 19994330.291000008583 29000000.033999979496 27870000.003000020981 3947120.001999973785 60369.969235530 2024-02-29T23:15:41.949798+00:00 19994330.292999979109 28999999.993000000715 27870000.014000058174 3948086.064999938011 60369.969247000 2024-02-29T23:15:42.940805+00:00 19994330.289000000805 29000000.041000008583 27870000.010999921709 3949944.950999975204 60369.969258660 2024-02-29T23:15:43.948181+00:00 19994330.289000000805 28999999.969000011683 27870000.013000000268 3950039.052000045776 60369.969270135 2024-02-29T23:15:44.939684+00:00 19994330.287000000477 28999999.981999989599 27869999.980999998748 3949001.945000051986 60369.969281789 2024-02-29T23:15:45.946563+00:00 19994330.291000008583 29000000.012999981642 27869999.974999990314 3949236.932999968994 60369.969293265 2024-02-29T23:15:46.938066+00:00 19994330.287999991328 28999999.972999989986 27870000.010000009090 3942700.097999929916 60369.969304918 2024-02-29T23:15:47.944945+00:00 19994330.296999990940 29000000.041000008583 27869999.997000008821 3951350.944000006188 60369.969316394 2024-02-29T23:15:48.936448+00:00 19994330.290000021458 29000000.031000021845 27870000.043999999762 3946954.124000072014 60369.969328053 2024-02-29T23:15:49.943824+00:00 19994330.286000009626 28999999.967999991030 27869999.980999980122 3943086.919999957085 60369.969339707 2024-02-29T23:15:50.950703+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3942507.909999967087 60369.969351183 2024-02-29T23:15:51.942206+00:00 19994330.290000021458 28999999.964000049978 27869999.943000018597 3944480.020000100136 60369.969362837 2024-02-29T23:15:52.949085+00:00 19994330.287999991328 29000000.031999949366 27870000.043000008911 3949608.911000012886 60369.969374312 2024-02-29T23:15:53.940589+00:00 19994330.288999971002 28999999.991000059992 27869999.956999961287 3947087.142999887001 60369.969385966 2024-02-29T23:15:54.947468+00:00 19994330.291000008583 28999999.986999928951 27869999.990000009537 3951368.163000106812 60369.969397442 2024-02-29T23:15:55.938971+00:00 19994330.296000000089 29000000.007000088692 27870000.022000011057 3945696.766999959946 60369.969409096 2024-02-29T23:15:56.945850+00:00 19994330.286000009626 28999999.987999919802 27869999.967000011355 3945074.087999939919 60369.969420571 2024-02-29T23:15:57.937353+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3946421.074000000954 60369.969432231 2024-02-29T23:15:58.944728+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3947282.941000103951 60369.969443884 2024-02-29T23:15:59.951608+00:00 19994330.290999948978 28999999.979999899864 27869999.945999979973 3947270.900999904145 60369.969455360 2024-02-29T23:16:00.943111+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3948068.045000075828 60369.969467014 2024-02-29T23:16:01.949990+00:00 19994330.292000059038 29000000.004999998957 27870000.081999961287 3944975.932999968994 60369.969478489 2024-02-29T23:16:02.941492+00:00 19994330.292999979109 29000000.011999960989 27869999.942000031471 3952730.123000026215 60369.969490143 2024-02-29T23:16:03.948372+00:00 19994330.286000009626 28999999.991000059992 27869999.937000039965 3947022.000999927986 60369.969501619 2024-02-29T23:16:04.939875+00:00 19994330.291999939829 28999999.991999980062 27870000.043999910355 3948401.006000041962 60369.969513273 2024-02-29T23:16:05.946755+00:00 19994330.289000030607 28999999.971999999136 27869999.992000099272 3944556.929000020027 60369.969524749 2024-02-29T23:16:06.938258+00:00 19994330.294000029564 29000000.061999920756 27870000.005999919027 3948514.042999982834 60369.969536408 2024-02-29T23:16:07.945633+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3950945.991999983788 60369.969547878 2024-02-29T23:16:08.936641+00:00 19994330.291999939829 28999999.993999961764 27869999.991999980062 3947507.034999967087 60369.969559537 2024-02-29T23:16:09.944016+00:00 19994330.286000009626 28999999.974000100046 27869999.935999989510 3945828.884999989998 60369.969571191 2024-02-29T23:16:10.950895+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3950633.017000079155 60369.969582667 2024-02-29T23:16:11.942398+00:00 19994330.292999979109 29000000.009999990463 27870000.013999938965 3948577.074000000954 60369.969594320 2024-02-29T23:16:12.949277+00:00 19994330.289999961853 28999999.996999979019 27870000.040000081062 3953942.105000019073 60369.969605796 2024-02-29T23:16:13.940781+00:00 19994330.287000060081 28999999.962999939919 27869999.941999908537 3951190.865999937057 60369.969617450 2024-02-29T23:16:14.947660+00:00 19994330.289999961853 29000000.008000001311 27870000.003000020981 3948446.003000020981 60369.969628925 2024-02-29T23:16:15.939163+00:00 19994330.289999961853 29000000.021999999881 27869999.973000049591 3948393.008999944199 60369.969640585 2024-02-29T23:16:16.946538+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3951925.994000076782 60369.969652055 2024-02-29T23:16:17.937545+00:00 19994330.292000059038 29000000.031999990344 27870000.001999970526 3951563.090000032913 60369.969663715 2024-02-29T23:16:18.944920+00:00 19994330.292999979109 28999999.986000001431 27870000.028000000864 3948881.833999990951 60369.969675184 2024-02-29T23:16:19.935928+00:00 19994330.291000008583 29000000.034000009298 27869999.988999959081 3949451.148000001907 60369.969686844 2024-02-29T23:16:20.943303+00:00 19994330.292000059038 28999999.947000000626 27869999.932999968529 3951637.925999999046 60369.969698498 2024-02-29T23:16:21.950182+00:00 19994330.288999918848 29000000.007999990135 27870000.039000030607 3948433.036999940872 60369.969709973 2024-02-29T23:16:22.941685+00:00 19994330.286000009626 29000000.043999999762 27870000.052999999374 3942502.944000006188 60369.969721627 2024-02-29T23:16:23.948564+00:00 19994330.292000059038 28999999.939000010490 27869999.963000010699 3948597.067999958992 60369.969733103 2024-02-29T23:16:24.940068+00:00 19994330.286999940872 29000000.029999971390 27870000.015999998897 3952300.029000043869 60369.969744762 2024-02-29T23:16:25.947443+00:00 19994330.292000059038 28999999.995000001043 27870000.034999981523 3946802.958999990951 60369.969756232 2024-02-29T23:16:26.938449+00:00 19994330.293999999762 29000000.025000039488 27869999.978999998420 3945334.940000057220 60369.969767891 2024-02-29T23:16:27.945825+00:00 19994330.289000000805 29000000.002999961376 27870000.037000000477 3951914.066999911796 60369.969779362 2024-02-29T23:16:28.936833+00:00 19994330.291999999434 28999999.981000009924 27869999.959000021219 3946902.004999995232 60369.969791021 2024-02-29T23:16:29.944208+00:00 19994330.287999998778 28999999.999000009149 27869999.977999988943 3949604.995000004768 60369.969802496 2024-02-29T23:16:30.935711+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3952620.947000027169 60369.969814151 2024-02-29T23:16:31.942590+00:00 19994330.288999989629 28999999.965999960899 27869999.996999979019 3951225.026000022888 60369.969825810 2024-02-29T23:16:32.949965+00:00 19994330.289000000805 29000000.044000029564 27869999.997000038624 3946826.059000014793 60369.969837280 2024-02-29T23:16:33.940972+00:00 19994330.291000008583 28999999.963999990374 27869999.991999980062 3948990.906999946106 60369.969848939 2024-02-29T23:16:34.948347+00:00 19994330.290999978781 29000000.028000000864 27870000.010999981314 3944984.078999996185 60369.969860409 2024-02-29T23:16:35.939355+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3947289.981000065804 60369.969872069 2024-02-29T23:16:36.946730+00:00 19994330.290999978781 28999999.957000020891 27869999.952000018209 3945519.960999966133 60369.969883544 2024-02-29T23:16:37.938233+00:00 19994330.292000029236 29000000.014000058174 27870000.037000000477 3949836.927999972831 60369.969895204 2024-02-29T23:16:38.945609+00:00 19994330.285999979824 28999999.989999890327 27870000.010999981314 3942097.123000026215 60369.969906674 2024-02-29T23:16:39.936615+00:00 19994330.292000029236 29000000.035000089556 27869999.984000030905 3947807.914999961853 60369.969918333 2024-02-29T23:16:40.943991+00:00 19994330.290999948978 28999999.995000001043 27870000.028999980539 3948876.108000040054 60369.969929987 2024-02-29T23:16:41.950870+00:00 19994330.290000021458 29000000.000999931246 27869999.960000038147 3950942.922000051010 60369.969941462 2024-02-29T23:16:42.942373+00:00 19994330.296000000089 28999999.990000009537 27869999.992999911308 3947826.078999996185 60369.969953116 2024-02-29T23:16:43.949252+00:00 19994330.286000009626 28999999.996999979019 27870000.038000110537 3948989.953999996185 60369.969964592 2024-02-29T23:16:44.940755+00:00 19994330.291999999434 29000000.008000019938 27869999.931999921799 3946045.011999965180 60369.969976246 2024-02-29T23:16:45.947635+00:00 19994330.286000009626 28999999.998000029474 27870000.057999968529 3948287.883000016212 60369.969987722 2024-02-29T23:16:46.939138+00:00 19994330.288999971002 29000000.003999948502 27870000.002000089735 3952789.111999989022 60369.969999381 2024-02-29T23:16:47.946513+00:00 19994330.290000021458 28999999.983000040054 27869999.957000020891 3944635.018000007141 60369.970010851 2024-02-29T23:16:48.937520+00:00 19994330.289999961853 29000000.034999970347 27869999.991999980062 3948264.991999983788 60369.970022510 2024-02-29T23:16:49.944895+00:00 19994330.293000038713 28999999.956000089645 27870000.023999929428 3952511.978000044823 60369.970033980 2024-02-29T23:16:50.935902+00:00 19994330.291999999434 29000000.021999958903 27869999.993000030518 3941198.046000003815 60369.970045640 2024-02-29T23:16:51.943278+00:00 19994330.288999971002 28999999.975999999791 27870000.029000040144 3944661.991999983788 60369.970057294 2024-02-29T23:16:52.950157+00:00 19994330.291000068188 29000000.041000001132 27870000.023999929428 3947063.937999964226 60369.970068769 2024-02-29T23:16:53.941660+00:00 19994330.287999991328 28999999.975000008941 27869999.935999989510 3946515.006000041962 60369.970080423 2024-02-29T23:16:54.948539+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3944882.031999946106 60369.970091899 2024-02-29T23:16:55.940043+00:00 19994330.287999991328 29000000.019999980927 27869999.997000098228 3951463.990000010002 60369.970103553 2024-02-29T23:16:56.946922+00:00 19994330.292999979109 28999999.953000009060 27870000.001999970526 3944317.021999955177 60369.970115028 2024-02-29T23:16:57.938425+00:00 19994330.294999960810 28999999.979999989271 27869999.978999968618 3947656.962000011932 60369.970126688 2024-02-29T23:16:58.945800+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3951257.052000045776 60369.970138158 2024-02-29T23:16:59.936807+00:00 19994330.294999960810 29000000.031000021845 27870000.078999999911 3946503.975999950897 60369.970149817 2024-02-29T23:17:00.944183+00:00 19994330.287000060081 28999999.977999988943 27869999.945000000298 3953790.024000049103 60369.970161293 2024-02-29T23:17:01.935686+00:00 19994330.291999939829 29000000.002000030130 27870000.022999990731 3953111.013000010978 60369.970172946 2024-02-29T23:17:02.942565+00:00 19994330.287999991328 29000000.007999960333 27869999.993999999017 3951672.863999962807 60369.970184606 2024-02-29T23:17:03.949940+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3954213.093000053894 60369.970196076 2024-02-29T23:17:04.940946+00:00 19994330.292000059038 29000000.009999990463 27870000.045000001788 3956074.978999971878 60369.970207735 2024-02-29T23:17:05.948322+00:00 19994330.289999961853 28999999.956000030041 27869999.937999989837 3953529.958999990951 60369.970219205 2024-02-29T23:17:06.939330+00:00 19994330.292000059038 29000000.044999960810 27870000.027000010014 3952913.031999946106 60369.970230864 2024-02-29T23:17:07.946704+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3951106.033000112046 60369.970242340 2024-02-29T23:17:08.938207+00:00 19994330.290999889374 28999999.983000040054 27869999.978999968618 3952396.975999950897 60369.970253994 2024-02-29T23:17:09.945087+00:00 19994330.288000110537 28999999.988999959081 27869999.968000020832 3955086.927999972831 60369.970265470 2024-02-29T23:17:10.936591+00:00 19994330.289999961853 29000000.004999998957 27870000.023999989033 3950512.085000038147 60369.970277124 2024-02-29T23:17:11.943470+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3955804.990000010002 60369.970288599 2024-02-29T23:17:12.934973+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3951857.023999928962 60369.970300253 2024-02-29T23:17:13.941852+00:00 19994330.292999979109 29000000.016000028700 27869999.978999968618 3955213.940000057220 60369.970311912 2024-02-29T23:17:14.949227+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3957573.052999972831 60369.970323388 2024-02-29T23:17:15.940731+00:00 19994330.291999939829 28999999.995000001043 27870000.050000008196 3954103.935000061989 60369.970335042 2024-02-29T23:17:16.947610+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3948363.046999930870 60369.970346517 2024-02-29T23:17:17.939113+00:00 19994330.289999961853 29000000.013000011444 27869999.944000009447 3951254.976999998093 60369.970358171 2024-02-29T23:17:18.945992+00:00 19994330.292999979109 28999999.990000009537 27870000.087000008672 3950797.972000002861 60369.970369647 2024-02-29T23:17:19.937495+00:00 19994330.288000110537 29000000.006999969482 27869999.985000010580 3952378.100000023842 60369.970381306 2024-02-29T23:17:20.944871+00:00 19994330.293000001460 28999999.986999988556 27869999.979999899864 3949522.881999969017 60369.970392777 2024-02-29T23:17:21.935878+00:00 19994330.291999999434 29000000.014999989420 27870000.039000030607 3950710.139999986161 60369.970404436 2024-02-29T23:17:22.943253+00:00 19994330.290000010282 29000000.019000049680 27869999.988000039011 3949744.877000092994 60369.970416090 2024-02-29T23:17:23.950132+00:00 19994330.287999991328 28999999.968000050634 27869999.934999939054 3945922.027999997139 60369.970427565 2024-02-29T23:17:24.941635+00:00 19994330.289000000805 29000000.023999929428 27870000.074000000954 3946590.087999939919 60369.970439219 2024-02-29T23:17:25.948515+00:00 19994330.290000010282 28999999.975000020117 27869999.975000020117 3953055.981999992859 60369.970450695 2024-02-29T23:17:26.940018+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3950935.065000057220 60369.970462354 2024-02-29T23:17:27.947393+00:00 19994330.289999991655 28999999.990000009537 27869999.960000038147 3952183.847999929916 60369.970473824 2024-02-29T23:17:28.938400+00:00 19994330.291000008583 28999999.980000000447 27870000.026999950409 3946653.037000060081 60369.970485483 2024-02-29T23:17:29.945775+00:00 19994330.289999991655 28999999.982999999076 27869999.966000080109 3949674.044999957085 60369.970496959 2024-02-29T23:17:30.937279+00:00 19994330.292999979109 29000000.047999989241 27870000.050999999046 3948381.034000039101 60369.970508619 2024-02-29T23:17:31.944654+00:00 19994330.288000021130 28999999.972000021487 27869999.990999940783 3948724.835999966133 60369.970520088 2024-02-29T23:17:32.935661+00:00 19994330.290000021458 29000000.032999988645 27869999.981000069529 3950789.067000031006 60369.970531742 2024-02-29T23:17:33.942540+00:00 19994330.288999971002 28999999.981999989599 27870000.008999940008 3949664.065999985207 60369.970543402 2024-02-29T23:17:34.949915+00:00 19994330.290000021458 28999999.999000009149 27870000.042999979109 3950683.955000042915 60369.970554872 2024-02-29T23:17:35.940923+00:00 19994330.293999969959 28999999.998999979347 27869999.930999990553 3944010.086999893188 60369.970566531 2024-02-29T23:17:36.948298+00:00 19994330.289000030607 29000000.005000028759 27870000.004000071436 3946856.890000000130 60369.970578007 2024-02-29T23:17:37.939801+00:00 19994330.292999979109 28999999.995999988168 27869999.977999929339 3947206.086999999825 60369.970589661 2024-02-29T23:17:38.946680+00:00 19994330.287000000477 29000000.015999969095 27870000.090000029653 3951657.998999999836 60369.970601136 2024-02-29T23:17:39.938183+00:00 19994330.291000008583 28999999.972999989986 27869999.953000001609 3946983.949999998789 60369.970612796 2024-02-29T23:17:40.945558+00:00 19994330.285999950022 29000000.018000010401 27870000.046000000089 3953334.868000001181 60369.970624266 2024-02-29T23:17:41.936566+00:00 19994330.293000038713 28999999.995999988168 27869999.923999991268 3948365.173999999184 60369.970635925 2024-02-29T23:17:42.943941+00:00 19994330.288999971002 28999999.977000001818 27870000.018999990076 3948649.894000000786 60369.970647401 2024-02-29T23:17:43.935444+00:00 19994330.292999979109 29000000.026000019163 27870000.017000019550 3950610.028000000864 60369.970659055 2024-02-29T23:17:44.942323+00:00 19994330.290000021458 29000000.004999998957 27869999.998999979347 3954280.046999997925 60369.970670714 2024-02-29T23:17:45.949699+00:00 19994330.292999979109 29000000.006000038236 27870000.036000009626 3951279.998000002932 60369.970682190 2024-02-29T23:17:46.941202+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3946199.055000000168 60369.970693843 2024-02-29T23:17:47.948081+00:00 19994330.287999991328 28999999.990999940783 27869999.972999989986 3948575.912999995053 60369.970705319 2024-02-29T23:17:48.939584+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3949775.002999999095 60369.970716973 2024-02-29T23:17:49.946463+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3948526.931000002194 60369.970728449 2024-02-29T23:17:50.937966+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3946394.116000004113 60369.970740102 2024-02-29T23:17:51.944846+00:00 19994330.294000029564 29000000.003000020981 27870000.000999990851 3949194.913999997079 60369.970751578 2024-02-29T23:17:52.936349+00:00 19994330.292000059038 29000000.023999929428 27870000.012000020593 3946713.000000006985 60369.970763238 2024-02-29T23:17:53.943724+00:00 19994330.288999918848 28999999.981000069529 27870000.008999999613 3946006.103000000119 60369.970774707 2024-02-29T23:17:54.934731+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3947879.953999996185 60369.970786367 2024-02-29T23:17:55.942107+00:00 19994330.292000059038 29000000.011000040919 27870000.028999980539 3951711.045000001788 60369.970798021 2024-02-29T23:17:56.948986+00:00 19994330.289000030607 28999999.970000028610 27869999.943000018597 3948303.885999992024 60369.970809496 2024-02-29T23:17:57.940489+00:00 19994330.287999991328 29000000.020999908447 27870000.046999990940 3952480.015000001062 60369.970821150 2024-02-29T23:17:58.947368+00:00 19994330.294000029564 28999999.993000030518 27869999.986000061035 3947677.008000000846 60369.970832626 2024-02-29T23:17:59.938871+00:00 19994330.288999918848 28999999.978999968618 27869999.956999901682 3944539.006999998819 60369.970844280 2024-02-29T23:18:00.945751+00:00 19994330.291000008583 29000000.007000088692 27870000.021000031382 3950792.061000003945 60369.970855755 2024-02-29T23:18:01.937254+00:00 19994330.290000081062 29000000.013999938965 27869999.995000001043 3957050.908999993932 60369.970867415 2024-02-29T23:18:02.944629+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3952583.063999996055 60369.970878885 2024-02-29T23:18:03.935636+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3948607.918000013102 60369.970890544 2024-02-29T23:18:04.943011+00:00 19994330.290999889374 29000000.008000019938 27870000.024000048637 3949243.080999999773 60369.970902014 2024-02-29T23:18:05.934018+00:00 19994330.292000059038 28999999.997000001371 27869999.980999950320 3948941.934999987017 60369.970913674 2024-02-29T23:18:06.941394+00:00 19994330.289999961853 29000000.000999990851 27870000.004000071436 3952251.048000007868 60369.970925333 2024-02-29T23:18:07.948769+00:00 19994330.290000081062 28999999.996000010520 27870000.005999919027 3944831.054999991786 60369.970936803 2024-02-29T23:18:08.939776+00:00 19994330.287999991328 28999999.999000001699 27869999.981999989599 3949268.015000001062 60369.970948457 2024-02-29T23:18:09.946655+00:00 19994330.292999979109 28999999.997999999672 27870000.009999990463 3946369.969000012148 60369.970959933 2024-02-29T23:18:10.938158+00:00 19994330.289000030607 29000000.017000019550 27870000.005000110716 3952511.995999991894 60369.970971592 2024-02-29T23:18:11.945534+00:00 19994330.286999940872 28999999.954999979585 27869999.998999949545 3949345.960999995004 60369.970983062 2024-02-29T23:18:12.936541+00:00 19994330.292000059038 29000000.035000000149 27870000.026999950409 3952462.779000014067 60369.970994721 2024-02-29T23:18:13.943915+00:00 19994330.292999979109 29000000.004999998957 27869999.940999981016 3951726.310000001919 60369.971006191 2024-02-29T23:18:14.934923+00:00 19994330.287000000477 29000000.008999999613 27870000.084000110626 3946253.919999986887 60369.971017851 2024-02-29T23:18:15.942298+00:00 19994330.291999999434 29000000.017000019550 27869999.981999989599 3952189.993000001181 60369.971029504 2024-02-29T23:18:16.949177+00:00 19994330.293000008911 28999999.971000019461 27869999.990000009537 3945710.969999998808 60369.971040980 2024-02-29T23:18:17.940681+00:00 19994330.289000000805 28999999.978999968618 27869999.958000000566 3948091.913000016939 60369.971052634 2024-02-29T23:18:18.947560+00:00 19994330.287999991328 29000000.001999970526 27870000.026999998838 3952069.151999980211 60369.971064109 2024-02-29T23:18:19.939063+00:00 19994330.288000021130 29000000.005000051111 27869999.966000009328 3952088.988000005018 60369.971075763 2024-02-29T23:18:20.945942+00:00 19994330.290999978781 28999999.991999980062 27870000.050000000745 3948021.034000008833 60369.971087239 2024-02-29T23:18:21.937446+00:00 19994330.290000021458 29000000.005999978632 27869999.970000009984 3945179.946999996901 60369.971098898 2024-02-29T23:18:22.944821+00:00 19994330.292999979109 29000000.008999999613 27870000.061999980360 3946177.050999999046 60369.971110368 2024-02-29T23:18:23.935828+00:00 19994330.291000008583 28999999.981999989599 27869999.930000010878 3949011.009000002872 60369.971122028 2024-02-29T23:18:24.943203+00:00 19994330.289000000805 29000000.039999961853 27870000.059000018984 3951888.884000002872 60369.971133498 2024-02-29T23:18:25.934210+00:00 19994330.289000000805 29000000.002000089735 27869999.964999970049 3946346.027999997139 60369.971145157 2024-02-29T23:18:26.941585+00:00 19994330.290999978781 28999999.981999989599 27870000.034000039101 3950066.064999998081 60369.971156811 2024-02-29T23:18:27.948465+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3948326.993000001181 60369.971168287 2024-02-29T23:18:28.939968+00:00 19994330.290999948978 28999999.998999949545 27869999.982999980450 3944242.666999996174 60369.971179940 2024-02-29T23:18:29.946847+00:00 19994330.290000021458 28999999.981000069529 27869999.998000029474 3949266.271999984980 60369.971191416 2024-02-29T23:18:30.938350+00:00 19994330.295000020415 29000000.022999878973 27869999.977000001818 3950837.983000009786 60369.971203070 2024-02-29T23:18:31.945229+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3948039.129000008106 60369.971214545 2024-02-29T23:18:32.936732+00:00 19994330.291000008583 29000000.024999979883 27870000.033999979496 3950648.958000003826 60369.971226199 2024-02-29T23:18:33.943612+00:00 19994330.288999971002 28999999.965000029653 27869999.944000009447 3948708.974999994040 60369.971237675 2024-02-29T23:18:34.935115+00:00 19994330.290000021458 29000000.014999989420 27870000.039999961853 3948576.969999998808 60369.971249328 2024-02-29T23:18:35.941994+00:00 19994330.288999971002 28999999.995000001043 27869999.951000031084 3943843.995000004768 60369.971260804 2024-02-29T23:18:36.933497+00:00 19994330.291999999434 28999999.993999961764 27870000.067000031471 3950754.960999995004 60369.971272458 2024-02-29T23:18:37.940376+00:00 19994330.290000021458 28999999.983999971300 27869999.921000000089 3952646.041999996174 60369.971284118 2024-02-29T23:18:38.947752+00:00 19994330.291000008583 29000000.018000010401 27870000.059999939054 3949010.087999999989 60369.971295593 2024-02-29T23:18:39.939255+00:00 19994330.291999999434 29000000.022000070661 27869999.993000030518 3949697.960000007879 60369.971307247 2024-02-29T23:18:40.946134+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3949844.988999993075 60369.971318723 2024-02-29T23:18:41.937637+00:00 19994330.291000008583 29000000.012000080198 27870000.042000059038 3949793.032999991905 60369.971330376 2024-02-29T23:18:42.944517+00:00 19994330.286000009626 28999999.953999999911 27869999.937999960035 3946562.909000008833 60369.971341852 2024-02-29T23:18:43.936020+00:00 19994330.291000008583 29000000.035999998450 27870000.028000000864 3947188.070000023115 60369.971353511 2024-02-29T23:18:44.943395+00:00 19994330.291999939829 28999999.991999998689 27870000.026999950409 3947998.910999954212 60369.971364981 2024-02-29T23:18:45.934402+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3949552.097000002861 60369.971376635 2024-02-29T23:18:46.941281+00:00 19994330.291000008583 29000000.024000018835 27870000.038999918848 3943578.936000049114 60369.971388294 2024-02-29T23:18:47.948656+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3948964.073999940883 60369.971399770 2024-02-29T23:18:48.940160+00:00 19994330.292999979109 29000000.008000019938 27870000.011000040919 3954202.925000011921 60369.971411424 2024-02-29T23:18:49.947039+00:00 19994330.288000110537 28999999.973999980837 27869999.995000001043 3942952.953999996185 60369.971422900 2024-02-29T23:18:50.938542+00:00 19994330.291000008583 29000000.004000041634 27869999.973999980837 3948291.020000040997 60369.971434554 2024-02-29T23:18:51.945421+00:00 19994330.289999961853 29000000.030999958515 27869999.978000041097 3947780.052999972831 60369.971446029 2024-02-29T23:18:52.936925+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3944690.996999979019 60369.971457689 2024-02-29T23:18:53.944300+00:00 19994330.289999961853 28999999.987000048161 27870000.052999969572 3948674.114000021946 60369.971469159 2024-02-29T23:18:54.935307+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3949913.930000007153 60369.971480818 2024-02-29T23:18:55.942682+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3950170.924000024796 60369.971492288 2024-02-29T23:18:56.933689+00:00 19994330.289000030607 28999999.991999980062 27870000.035000000149 3949324.060999989975 60369.971503947 2024-02-29T23:18:57.941064+00:00 19994330.294000029564 28999999.980000019073 27869999.951000008732 3952618.976000010967 60369.971515601 2024-02-29T23:18:58.947944+00:00 19994330.288999918848 29000000.006999969482 27869999.996999990195 3952754.040999948978 60369.971527077 2024-02-29T23:18:59.939447+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3954682.998000026215 60369.971538736 2024-02-29T23:19:00.946822+00:00 19994330.294000029564 29000000.009000059217 27869999.970999989659 3946237.902000010014 60369.971550206 2024-02-29T23:19:01.937829+00:00 19994330.289999961853 28999999.995999928564 27870000.048000011593 3951028.208999990951 60369.971561866 2024-02-29T23:19:02.945204+00:00 19994330.292000059038 28999999.978000041097 27869999.988999988884 3946162.801999986172 60369.971573336 2024-02-29T23:19:03.936212+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3953410.021000028122 60369.971584995 2024-02-29T23:19:04.943587+00:00 19994330.287999991328 28999999.973000049591 27870000.021000001580 3949046.057999968994 60369.971596465 2024-02-29T23:19:05.934594+00:00 19994330.294000029564 29000000.004999998957 27869999.991999980062 3953293.971000016201 60369.971608125 2024-02-29T23:19:06.941969+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3950280.086000024807 60369.971619595 2024-02-29T23:19:07.932977+00:00 19994330.289999999106 29000000.007999900728 27870000.075000051409 3948000.891999959946 60369.971631254 2024-02-29T23:19:08.940352+00:00 19994330.293999999762 29000000.003000020981 27869999.947999950498 3947948.919000030030 60369.971642913 2024-02-29T23:19:09.947727+00:00 19994330.287000000477 29000000.027000069618 27870000.061000049114 3945517.013000010978 60369.971654383 2024-02-29T23:19:10.938734+00:00 19994330.290999989957 28999999.992999911308 27869999.964999970049 3946615.045999944210 60369.971666043 2024-02-29T23:19:11.946109+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3947898.115000010002 60369.971677513 2024-02-29T23:19:12.937117+00:00 19994330.289000000805 28999999.975000020117 27869999.964000049978 3949540.993000030983 60369.971689172 2024-02-29T23:19:13.944492+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3950877.027000010014 60369.971700648 2024-02-29T23:19:14.935995+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3948187.950999975204 60369.971712302 2024-02-29T23:19:15.942874+00:00 19994330.292999979109 29000000.011999960989 27869999.965999960899 3947459.985000013839 60369.971723777 2024-02-29T23:19:16.934377+00:00 19994330.289000000805 28999999.944000009447 27869999.976000070572 3949914.946999967098 60369.971735431 2024-02-29T23:19:17.941256+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3948159.057000041008 60369.971746907 2024-02-29T23:19:18.932759+00:00 19994330.291000008583 29000000.012000080198 27870000.010999921709 3951037.012999951839 60369.971758566 2024-02-29T23:19:19.940135+00:00 19994330.291999999434 28999999.997000001371 27870000.004999998957 3948284.923000038136 60369.971770220 2024-02-29T23:19:20.947014+00:00 19994330.286000009626 28999999.971000008285 27869999.985000010580 3950405.024999976158 60369.971781696 2024-02-29T23:19:21.938517+00:00 19994330.291000008583 29000000.030999988317 27870000.029000040144 3952374.046999990940 60369.971793349 2024-02-29T23:19:22.945396+00:00 19994330.287999991328 28999999.986000001431 27870000.009999990463 3952216.935000001919 60369.971804825 2024-02-29T23:19:23.936900+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3949051.069000006188 60369.971816479 2024-02-29T23:19:24.943779+00:00 19994330.292999979109 28999999.978000018746 27869999.921000000089 3950687.011000037193 60369.971827955 2024-02-29T23:19:25.935282+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3950801.923999965191 60369.971839609 2024-02-29T23:19:26.942161+00:00 19994330.288999971002 29000000.015999998897 27870000.036999940872 3951104.037000000011 60369.971851084 2024-02-29T23:19:27.933664+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3949413.956000030041 60369.971862738 2024-02-29T23:19:28.940543+00:00 19994330.290999948978 29000000.022000011057 27869999.952000018209 3948889.023000001907 60369.971874397 2024-02-29T23:19:29.947919+00:00 19994330.290000021458 28999999.972999989986 27869999.988000039011 3950948.965999960899 60369.971885873 2024-02-29T23:19:30.939422+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3950294.131000041962 60369.971897527 2024-02-29T23:19:31.946302+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3950387.945999979973 60369.971909002 2024-02-29T23:19:32.937805+00:00 19994330.294000029564 28999999.995999988168 27869999.978000041097 3951951.916999996174 60369.971920662 2024-02-29T23:19:33.945180+00:00 19994330.288999971002 29000000.018000010401 27870000.008999940008 3950584.050999999046 60369.971932132 2024-02-29T23:19:34.936187+00:00 19994330.289000030607 28999999.971999999136 27869999.978000000119 3956137.940999985207 60369.971943791 2024-02-29T23:19:35.943562+00:00 19994330.291999939829 29000000.025999959558 27870000.017000000924 3955725.178000032902 60369.971955261 2024-02-29T23:19:36.934569+00:00 19994330.290000081062 29000000.010000050068 27869999.997000001371 3947522.852999985218 60369.971966920 2024-02-29T23:19:37.941944+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3952933.059000014793 60369.971978391 2024-02-29T23:19:38.932952+00:00 19994330.289999961853 28999999.967000011355 27869999.978000000119 3946826.983999968041 60369.971990050 2024-02-29T23:19:39.940327+00:00 19994330.294000029564 28999999.994000080973 27869999.995000001043 3952078.935999989975 60369.972001704 2024-02-29T23:19:40.947206+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3951253.023000001907 60369.972013179 2024-02-29T23:19:41.938709+00:00 19994330.294999960810 29000000.016999959946 27869999.983000010252 3952567.890000044834 60369.972024839 2024-02-29T23:19:42.946084+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3953376.209999979008 60369.972036309 2024-02-29T23:19:43.937091+00:00 19994330.287000060081 28999999.996000051498 27870000.039000030607 3948846.024999976158 60369.972047968 2024-02-29T23:19:44.944466+00:00 19994330.287999991328 28999999.991999980062 27869999.970999959856 3950218.915000020992 60369.972059438 2024-02-29T23:19:45.935474+00:00 19994330.292000059038 28999999.990999940783 27869999.929000020027 3950596.949000000954 60369.972071098 2024-02-29T23:19:46.942849+00:00 19994330.291999939829 29000000.026000019163 27870000.129000011832 3949009.046000003815 60369.972082568 2024-02-29T23:19:47.933856+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3948104.930999993812 60369.972094227 2024-02-29T23:19:48.941232+00:00 19994330.292999979109 29000000.031000021845 27869999.981999989599 3955602.076000034809 60369.972105697 2024-02-29T23:19:49.932239+00:00 19994330.291000008583 28999999.981000069529 27870000.086000028998 3949416.070999979973 60369.972117356 2024-02-29T23:19:50.939614+00:00 19994330.289000030607 29000000.033999919891 27869999.958999991417 3950097.844999969006 60369.972129011 2024-02-29T23:19:51.946493+00:00 19994330.286000009626 28999999.978000041097 27869999.982999980450 3948057.062000035774 60369.972140486 2024-02-29T23:19:52.937996+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3948790.947999954224 60369.972152146 2024-02-29T23:19:53.945372+00:00 19994330.287999991328 29000000.021999958903 27870000.042000059038 3951192.078999996185 60369.972163616 2024-02-29T23:19:54.936379+00:00 19994330.292999979109 28999999.973000049591 27870000.016000028700 3951659.968999981880 60369.972175275 2024-02-29T23:19:55.943754+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3950650.016000031959 60369.972186745 2024-02-29T23:19:56.934761+00:00 19994330.289000030607 29000000.008000001311 27869999.998999949545 3949634.994000076782 60369.972198404 2024-02-29T23:19:57.942136+00:00 19994330.291999939829 29000000.000999998301 27869999.965000029653 3950572.952999948990 60369.972209880 2024-02-29T23:19:58.933639+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3950477.960000038147 60369.972221534 2024-02-29T23:19:59.940519+00:00 19994330.286000009626 29000000.018000010401 27870000.070999979973 3948890.060999989975 60369.972233193 2024-02-29T23:20:00.947894+00:00 19994330.289999961853 29000000.002999991179 27869999.962000008672 3948492.939999938011 60369.972244669 2024-02-29T23:20:01.939397+00:00 19994330.289000000805 28999999.958999991417 27869999.973999980837 3952112.037000060081 60369.972256322 2024-02-29T23:20:02.946276+00:00 19994330.293999999762 29000000.038000021130 27870000.039999961853 3950027.029999970924 60369.972267798 2024-02-29T23:20:03.937779+00:00 19994330.291999999434 28999999.988999988884 27870000.007000088692 3948916.981999992859 60369.972279452 2024-02-29T23:20:04.944659+00:00 19994330.290999989957 29000000.025999989361 27869999.991999980062 3948174.965000032913 60369.972290928 2024-02-29T23:20:05.936162+00:00 19994330.287999998778 28999999.962000008672 27870000.000000000000 3945069.059999942780 60369.972302587 2024-02-29T23:20:06.943537+00:00 19994330.289000000805 29000000.037000000477 27870000.028999920934 3946972.045000075828 60369.972314057 2024-02-29T23:20:07.934544+00:00 19994330.289000000805 28999999.950999978930 27869999.966000080109 3940825.936999917030 60369.972325717 2024-02-29T23:20:08.941919+00:00 19994330.290999978781 29000000.045000020415 27870000.018999930471 3949994.024000049103 60369.972337187 2024-02-29T23:20:09.932927+00:00 19994330.289000000805 28999999.998000029474 27869999.979000091553 3950425.990999937057 60369.972348846 2024-02-29T23:20:10.940302+00:00 19994330.293999999762 28999999.965999960899 27870000.016999959946 3954102.912000060081 60369.972360500 2024-02-29T23:20:11.947181+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3950519.110999941826 60369.972371975 2024-02-29T23:20:12.938684+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3950959.080000042915 60369.972383629 2024-02-29T23:20:13.945563+00:00 19994330.289000000805 29000000.046999990940 27870000.072000000626 3949205.950999975204 60369.972395105 2024-02-29T23:20:14.937066+00:00 19994330.292999979109 28999999.970000028610 27869999.967999991030 3946214.957000017166 60369.972406765 2024-02-29T23:20:15.944443+00:00 19994330.285000029951 28999999.975999951363 27869999.954999998212 3955384.044999957085 60369.972418234 2024-02-29T23:20:16.935449+00:00 19994330.291000008583 29000000.036000009626 27870000.047999989241 3949061.980000019073 60369.972429894 2024-02-29T23:20:17.942824+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3953830.958999990951 60369.972441370 2024-02-29T23:20:18.934327+00:00 19994330.288999971002 28999999.968000050634 27869999.978000018746 3946497.007000089157 60369.972453023 2024-02-29T23:20:19.941207+00:00 19994330.293000038713 29000000.021999958903 27870000.043999999762 3951887.002999901772 60369.972464499 2024-02-29T23:20:20.932710+00:00 19994330.288999971002 28999999.958999991417 27869999.949000000954 3943574.105000019073 60369.972476158 2024-02-29T23:20:21.940085+00:00 19994330.288999971002 29000000.004999998957 27869999.993000000715 3949245.914000033867 60369.972487812 2024-02-29T23:20:22.946964+00:00 19994330.288000050932 29000000.022999998182 27869999.991999980062 3948068.100999950897 60369.972499288 2024-02-29T23:20:23.938467+00:00 19994330.291999999434 29000000.004000071436 27869999.999000009149 3951639.872000098228 60369.972510941 2024-02-29T23:20:24.945346+00:00 19994330.288999971002 28999999.990000009537 27870000.024999979883 3951029.051999927033 60369.972522417 2024-02-29T23:20:25.936850+00:00 19994330.291999999434 29000000.008000019938 27870000.010000050068 3952989.975000023842 60369.972534071 2024-02-29T23:20:26.943729+00:00 19994330.292999979109 29000000.023999929428 27869999.961999949068 3951401.014999986161 60369.972545546 2024-02-29T23:20:27.935232+00:00 19994330.289000030607 28999999.958000060171 27870000.028000000864 3952098.991999983788 60369.972557200 2024-02-29T23:20:28.942111+00:00 19994330.289999961853 29000000.026000019163 27870000.058000031859 3953055.999000072014 60369.972568676 2024-02-29T23:20:29.933615+00:00 19994330.289000030607 28999999.963999990374 27869999.899999979883 3950152.964999914169 60369.972580336 2024-02-29T23:20:30.940990+00:00 19994330.291000008583 29000000.025999899954 27870000.022999998182 3948524.096000074875 60369.972591805 2024-02-29T23:20:31.931997+00:00 19994330.289000030607 28999999.983000040054 27869999.987999979407 3951244.003999948967 60369.972603465 2024-02-29T23:20:32.939372+00:00 19994330.288999918848 29000000.016999959946 27870000.060000058264 3948511.983000040054 60369.972615119 2024-02-29T23:20:33.946251+00:00 19994330.292000059038 28999999.975999999791 27869999.945999979973 3950502.957999945153 60369.972626594 2024-02-29T23:20:34.937755+00:00 19994330.292999979109 29000000.006000000983 27870000.022999998182 3950633.983000040054 60369.972638248 2024-02-29T23:20:35.944635+00:00 19994330.289000030607 29000000.011000011116 27869999.973000049591 3947573.978000044823 60369.972649718 2024-02-29T23:20:36.935641+00:00 19994330.291000008583 29000000.009999990463 27869999.997999910265 3954485.991999983788 60369.972661377 2024-02-29T23:20:37.943016+00:00 19994330.288999918848 28999999.958999991417 27870000.022000070661 3950794.088999987114 60369.972672853 2024-02-29T23:20:38.934519+00:00 19994330.291000008583 29000000.037000000477 27870000.043999910355 3951535.960000038147 60369.972684507 2024-02-29T23:20:39.941399+00:00 19994330.287000060081 28999999.986000001431 27869999.943000078201 3952183.930999993812 60369.972695983 2024-02-29T23:20:40.932902+00:00 19994330.291000008583 29000000.004000011832 27870000.039999961853 3950425.993999958038 60369.972707636 2024-02-29T23:20:41.939781+00:00 19994330.292999979109 29000000.012999981642 27869999.981000069529 3946744.067999958992 60369.972719296 2024-02-29T23:20:42.947156+00:00 19994330.289999961853 28999999.966000020504 27870000.004999998957 3949359.983000040054 60369.972730772 2024-02-29T23:20:43.938659+00:00 19994330.291000008583 29000000.038999971002 27870000.029999971390 3946022.953999996185 60369.972742425 2024-02-29T23:20:44.945538+00:00 19994330.292000059038 28999999.961000028998 27869999.940999981016 3952150.013000010978 60369.972753901 2024-02-29T23:20:45.937042+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3957358.102999926079 60369.972765555 2024-02-29T23:20:46.943921+00:00 19994330.287000060081 29000000.040000021458 27870000.008999940008 3948395.914000033867 60369.972777030 2024-02-29T23:20:47.935424+00:00 19994330.294999960810 29000000.006999969482 27869999.981999989599 3955024.960999966133 60369.972788684 2024-02-29T23:20:48.942303+00:00 19994330.289000030607 28999999.966000020504 27869999.981000069529 3947925.097000002861 60369.972800154 2024-02-29T23:20:49.933311+00:00 19994330.291000008583 29000000.020999971777 27869999.957999940962 3948226.935000061989 60369.972811813 2024-02-29T23:20:50.940686+00:00 19994330.288999918848 28999999.977000061423 27870000.071000099182 3944937.985999941826 60369.972823289 2024-02-29T23:20:51.932189+00:00 19994330.292000059038 29000000.026999950409 27870000.004000000656 3947032.065000057220 60369.972834948 2024-02-29T23:20:52.939564+00:00 19994330.287999991328 28999999.963000059128 27869999.999000001699 3943371.021999955177 60369.972846602 2024-02-29T23:20:53.946443+00:00 19994330.289999961853 29000000.024999979883 27869999.982999999076 3948730.022000073921 60369.972858078 2024-02-29T23:20:54.937946+00:00 19994330.290000081062 29000000.004999998957 27870000.019000008702 3953406.926999927033 60369.972869732 2024-02-29T23:20:55.944826+00:00 19994330.289000000805 28999999.998000029474 27869999.971000000834 3947994.922000051010 60369.972881207 2024-02-29T23:20:56.936329+00:00 19994330.291999999434 29000000.006999969482 27870000.050000008196 3946261.070999979973 60369.972892867 2024-02-29T23:20:57.943704+00:00 19994330.293000001460 28999999.972999930382 27870000.008999969810 3951740.139999986161 60369.972904343 2024-02-29T23:20:58.935207+00:00 19994330.287999998778 28999999.995000001043 27869999.936000019312 3948332.945000051986 60369.972915996 2024-02-29T23:20:59.942087+00:00 19994330.291000008583 29000000.016000028700 27870000.018999990076 3948747.881999969017 60369.972927472 2024-02-29T23:21:00.933590+00:00 19994330.288999989629 28999999.998000029474 27869999.972999989986 3948061.144000052940 60369.972939126 2024-02-29T23:21:01.940468+00:00 19994330.289000000805 29000000.031000021845 27870000.056999981403 3950624.820999979973 60369.972950601 2024-02-29T23:21:02.931972+00:00 19994330.293000008911 28999999.982999920845 27869999.983000040054 3949468.054999948014 60369.972962255 2024-02-29T23:21:03.938851+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3950936.960000038147 60369.972973915 2024-02-29T23:21:04.946226+00:00 19994330.293999999762 28999999.991000059992 27869999.991000000387 3945907.016000031959 60369.972985391 2024-02-29T23:21:05.937730+00:00 19994330.289999991655 29000000.001000050455 27870000.001999970526 3946298.151999949943 60369.972997044 2024-02-29T23:21:06.944609+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3947394.865000010002 60369.973008520 2024-02-29T23:21:07.936112+00:00 19994330.289999991655 28999999.967000011355 27869999.968999978155 3951026.023000001907 60369.973020174 2024-02-29T23:21:08.942991+00:00 19994330.288999971002 29000000.064000010490 27870000.059999998659 3950576.011000037193 60369.973031649 2024-02-29T23:21:09.934494+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3950940.967999935150 60369.973043309 2024-02-29T23:21:10.941870+00:00 19994330.288999971002 28999999.967000000179 27870000.004999998957 3946687.955999969970 60369.973054779 2024-02-29T23:21:11.932877+00:00 19994330.291000008583 29000000.013000000268 27870000.049000021070 3949028.083000063896 60369.973066438 2024-02-29T23:21:12.940252+00:00 19994330.291999999434 28999999.984999999404 27869999.960000038147 3951254.050999999046 60369.973077908 2024-02-29T23:21:13.931259+00:00 19994330.290000021458 28999999.994999989867 27869999.953999999911 3949746.993000030983 60369.973089567 2024-02-29T23:21:14.938635+00:00 19994330.291000008583 28999999.971000019461 27870000.015999909490 3946893.969999908935 60369.973101221 2024-02-29T23:21:15.945514+00:00 19994330.287999991328 29000000.022999998182 27870000.038000110537 3950781.968000053894 60369.973112697 2024-02-29T23:21:16.937017+00:00 19994330.291000008583 29000000.025999989361 27869999.978999968618 3951726.978000044823 60369.973124356 2024-02-29T23:21:17.944392+00:00 19994330.289999961853 28999999.965999990702 27870000.010999921709 3949387.942999958992 60369.973135826 2024-02-29T23:21:18.935399+00:00 19994330.291000008583 29000000.029000010341 27869999.977000001818 3953852.083999990951 60369.973147486 2024-02-29T23:21:19.942775+00:00 19994330.290000021458 29000000.003000020981 27870000.043000098318 3953403.004999995232 60369.973158956 2024-02-29T23:21:20.933782+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3944688.945000051986 60369.973170615 2024-02-29T23:21:21.941157+00:00 19994330.294000029564 29000000.001999970526 27870000.061999920756 3945451.128999948967 60369.973182091 2024-02-29T23:21:22.932660+00:00 19994330.286999940872 28999999.977999988943 27869999.945000048727 3945332.863999962807 60369.973193745 2024-02-29T23:21:23.939539+00:00 19994330.292000059038 28999999.984000030905 27869999.998999949545 3945705.144999980927 60369.973205220 2024-02-29T23:21:24.931042+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3950214.898000001907 60369.973216874 2024-02-29T23:21:25.937921+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3948478.984000086784 60369.973228534 2024-02-29T23:21:26.945297+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3948626.065999985207 60369.973240003 2024-02-29T23:21:27.936304+00:00 19994330.294000029564 29000000.004999998957 27870000.001999970526 3947479.906000018120 60369.973251663 2024-02-29T23:21:28.943679+00:00 19994330.291999939829 29000000.003999948502 27869999.988000039011 3949836.969999908935 60369.973263133 2024-02-29T23:21:29.934686+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3944843.067000031006 60369.973274793 2024-02-29T23:21:30.942061+00:00 19994330.291000008583 28999999.973000049591 27869999.954999998212 3953461.009000062943 60369.973286268 2024-02-29T23:21:31.933565+00:00 19994330.291000008583 29000000.041999939829 27870000.015999998897 3950932.723999977112 60369.973297922 2024-02-29T23:21:32.940444+00:00 19994330.287999991328 28999999.978000041097 27870000.069000009447 3948769.314000010025 60369.973309398 2024-02-29T23:21:33.931947+00:00 19994330.291999939829 28999999.986000061035 27869999.897999998182 3950253.952000021935 60369.973321057 2024-02-29T23:21:34.939323+00:00 19994330.288000110537 29000000.010999921709 27870000.008999999613 3948822.987999916077 60369.973332711 2024-02-29T23:21:35.946201+00:00 19994330.290999889374 29000000.014999989420 27870000.014999989420 3949953.986999989022 60369.973344186 2024-02-29T23:21:36.937705+00:00 19994330.294000029564 29000000.006000038236 27869999.981999989599 3948567.087000011932 60369.973355840 2024-02-29T23:21:37.944584+00:00 19994330.289000030607 28999999.991000059992 27870000.005000028759 3949009.878000020981 60369.973367316 2024-02-29T23:21:38.936087+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3948908.097000002861 60369.973378969 2024-02-29T23:21:39.942966+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3952237.952999948990 60369.973390445 2024-02-29T23:21:40.934469+00:00 19994330.287999991328 28999999.982999920845 27869999.952999949455 3946051.030000091065 60369.973402099 2024-02-29T23:21:41.941349+00:00 19994330.289999961853 29000000.045000080019 27870000.036000009626 3948411.146999955177 60369.973413575 2024-02-29T23:21:42.932852+00:00 19994330.289999961853 28999999.926999930292 27870000.036000009626 3947488.884000062943 60369.973425234 2024-02-29T23:21:43.940227+00:00 19994330.292999979109 29000000.043000098318 27869999.991999980062 3949200.923999906052 60369.973436704 2024-02-29T23:21:44.931234+00:00 19994330.292000059038 28999999.980999950320 27869999.946000039577 3947244.139999986161 60369.973448364 2024-02-29T23:21:45.938609+00:00 19994330.291000008583 29000000.031999949366 27870000.037000000477 3950571.866000055801 60369.973460023 2024-02-29T23:21:46.945984+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3949423.988000034820 60369.973471493 2024-02-29T23:21:47.936992+00:00 19994330.287999991328 29000000.017000000924 27870000.018999990076 3948666.001999973785 60369.973483152 2024-02-29T23:21:48.944367+00:00 19994330.287999991328 28999999.999000009149 27869999.991999920458 3949023.075000048149 60369.973494622 2024-02-29T23:21:49.935374+00:00 19994330.291999999434 29000000.006000000983 27869999.971000079066 3950268.056999921799 60369.973506282 2024-02-29T23:21:50.942750+00:00 19994330.290000010282 28999999.986999999732 27870000.029999971390 3948955.886000037193 60369.973517758 2024-02-29T23:21:51.934253+00:00 19994330.289000000805 29000000.002000000328 27870000.031000021845 3946353.929000020027 60369.973529411 2024-02-29T23:21:52.941132+00:00 19994330.293000001460 28999999.995999988168 27870000.000000000000 3946501.122999907006 60369.973540881 2024-02-29T23:21:53.932139+00:00 19994330.293000001460 29000000.000000000000 27869999.988000039011 3944565.018000007141 60369.973552541 2024-02-29T23:21:54.939514+00:00 19994330.288000021130 28999999.993000000715 27869999.970999959856 3946477.999000072014 60369.973564017 2024-02-29T23:21:55.931017+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3948211.601999998093 60369.973575670 2024-02-29T23:21:56.937897+00:00 19994330.289999991655 29000000.020999971777 27870000.011999960989 3950009.407999991905 60369.973587329 2024-02-29T23:21:57.945272+00:00 19994330.291999999434 28999999.971999999136 27869999.963000059128 3946154.990000010002 60369.973598800 2024-02-29T23:21:58.936279+00:00 19994330.289000000805 29000000.030000030994 27869999.965999960899 3948513.930999993812 60369.973610459 2024-02-29T23:21:59.943654+00:00 19994330.292999979109 28999999.983999971300 27870000.065000060946 3943486.034000039101 60369.973621929 2024-02-29T23:22:00.934661+00:00 19994330.291000008583 28999999.997000038624 27869999.958999991417 3946701.952999948990 60369.973633588 2024-02-29T23:22:01.942037+00:00 19994330.287999991328 28999999.990000009537 27870000.046999931335 3951192.080000042915 60369.973645064 2024-02-29T23:22:02.933540+00:00 19994330.290000021458 28999999.996999979019 27869999.942000031471 3947143.963999987114 60369.973656718 2024-02-29T23:22:03.940419+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3951783.074999928009 60369.973668193 2024-02-29T23:22:04.931922+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3945336.855000019073 60369.973679847 2024-02-29T23:22:05.938801+00:00 19994330.290000021458 29000000.026999950409 27869999.995999928564 3943869.075000048149 60369.973691323 2024-02-29T23:22:06.930304+00:00 19994330.292999979109 28999999.945000048727 27870000.001999970526 3945784.072000027169 60369.973702983 2024-02-29T23:22:07.937679+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3946704.862999916077 60369.973714636 2024-02-29T23:22:08.944559+00:00 19994330.287999991328 28999999.995000001043 27870000.054000008851 3941179.030999999959 60369.973726112 2024-02-29T23:22:09.936061+00:00 19994330.293999969959 28999999.977000001818 27869999.929000001401 3947365.919999999925 60369.973737766 2024-02-29T23:22:10.942941+00:00 19994330.285000029951 29000000.019999980927 27870000.054000001401 3944372.268000001088 60369.973749241 2024-02-29T23:22:11.934445+00:00 19994330.294000029564 28999999.988000039011 27869999.940999999642 3946721.973999998067 60369.973760895 2024-02-29T23:22:12.941323+00:00 19994330.287999991328 28999999.995999928564 27870000.041999999434 3950749.884000002872 60369.973772371 2024-02-29T23:22:13.932828+00:00 19994330.292999979109 28999999.999000068754 27869999.995000001043 3944982.952999997884 60369.973784030 2024-02-29T23:22:14.940202+00:00 19994330.288000050932 29000000.026999950409 27869999.956999991089 3948515.955999999773 60369.973795500 2024-02-29T23:22:15.931209+00:00 19994330.289999961853 28999999.978000041097 27869999.997000008821 3946219.966999995988 60369.973807160 2024-02-29T23:22:16.938584+00:00 19994330.294000029564 29000000.017999891192 27870000.106000009924 3941145.216000006068 60369.973818813 2024-02-29T23:22:17.945464+00:00 19994330.287999991328 28999999.997000098228 27869999.958999991417 3947618.989000000060 60369.973830289 2024-02-29T23:22:18.936968+00:00 19994330.289000030607 28999999.995999928564 27869999.958000000566 3946609.908999993932 60369.973841943 2024-02-29T23:22:19.943846+00:00 19994330.289999961853 28999999.996000051498 27870000.030000030994 3949767.994000003207 60369.973853419 2024-02-29T23:22:20.935349+00:00 19994330.291000008583 29000000.026000019163 27869999.984999950975 3948865.947999998927 60369.973865072 2024-02-29T23:22:21.942228+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3942596.035999997985 60369.973876548 2024-02-29T23:22:22.933731+00:00 19994330.292000059038 28999999.988999959081 27870000.009999990463 3951028.069000006188 60369.973888202 2024-02-29T23:22:23.940611+00:00 19994330.289999961853 29000000.028000000864 27869999.971999999136 3944624.989000000060 60369.973899677 2024-02-29T23:22:24.932114+00:00 19994330.291000008583 28999999.969999998808 27870000.037999991328 3941259.910999997985 60369.973911337 2024-02-29T23:22:25.939489+00:00 19994330.289999961853 28999999.951000008732 27869999.971000019461 3946600.114999995101 60369.973922807 2024-02-29T23:22:26.930497+00:00 19994330.287000060081 29000000.072000000626 27870000.027000010014 3946390.892000005115 60369.973934466 2024-02-29T23:22:27.937872+00:00 19994330.291000008583 28999999.964999999851 27869999.989000018686 3949130.060000001919 60369.973946120 2024-02-29T23:22:28.944751+00:00 19994330.289999961853 28999999.995999988168 27869999.977999929339 3950364.982999994885 60369.973957595 2024-02-29T23:22:29.936254+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3948580.984999998938 60369.973969249 2024-02-29T23:22:30.943134+00:00 19994330.295000080019 29000000.009999990463 27870000.044000029564 3951126.987000002991 60369.973980725 2024-02-29T23:22:31.934636+00:00 19994330.288999918848 29000000.006999999285 27869999.978999968618 3944945.018999993801 60369.973992378 2024-02-29T23:22:32.941516+00:00 19994330.290000081062 28999999.992000009865 27870000.001000050455 3950560.910000010859 60369.974003854 2024-02-29T23:22:33.933019+00:00 19994330.288999918848 28999999.986999988556 27869999.955999970436 3954140.076999992132 60369.974015508 2024-02-29T23:22:34.939898+00:00 19994330.290000081062 28999999.971999999136 27870000.024000048637 3945956.978000000119 60369.974026984 2024-02-29T23:22:35.931401+00:00 19994330.288999918848 29000000.028999980539 27870000.015999909490 3953265.998999997973 60369.974038637 2024-02-29T23:22:36.938280+00:00 19994330.290000081062 28999999.998000029474 27869999.988000039011 3952657.052000001073 60369.974050113 2024-02-29T23:22:37.929784+00:00 19994330.293999910355 29000000.002999961376 27870000.073000069708 3944810.964000002015 60369.974061773 2024-02-29T23:22:38.937159+00:00 19994330.289000030607 28999999.985000010580 27869999.954999919981 3949698.967000008095 60369.974073426 2024-02-29T23:22:39.944038+00:00 19994330.292000059038 29000000.004000011832 27869999.940000060946 3948940.990999997128 60369.974084902 2024-02-29T23:22:40.935541+00:00 19994330.289999961853 29000000.005999978632 27870000.046999931335 3944908.010999992024 60369.974096556 2024-02-29T23:22:41.942423+00:00 19994330.287000060081 29000000.008999999613 27870000.001000050455 3945247.084999992978 60369.974108031 2024-02-29T23:22:42.933924+00:00 19994330.291000001132 28999999.973999980837 27869999.996999979019 3945101.988000005018 60369.974119691 2024-02-29T23:22:43.941298+00:00 19994330.291000001132 28999999.979000091553 27869999.922000050545 3946631.024000018835 60369.974131161 2024-02-29T23:22:44.932306+00:00 19994330.291000001132 29000000.046000000089 27870000.042999979109 3946519.971999973059 60369.974142821 2024-02-29T23:22:45.939681+00:00 19994330.289999999106 28999999.972999930382 27870000.047999981791 3947175.012000023853 60369.974154290 2024-02-29T23:22:46.930689+00:00 19994330.291999999434 29000000.024000048637 27869999.967000011355 3942501.949000000954 60369.974165950 2024-02-29T23:22:47.938064+00:00 19994330.290000010282 28999999.973999980837 27869999.999000001699 3943037.970999985933 60369.974177604 2024-02-29T23:22:48.944943+00:00 19994330.289000000805 29000000.011000040919 27870000.004999998957 3950569.094000012148 60369.974189079 2024-02-29T23:22:49.936445+00:00 19994330.289999991655 28999999.995000001043 27870000.005000010133 3948416.042999982834 60369.974200733 2024-02-29T23:22:50.943325+00:00 19994330.287999991328 29000000.001999970526 27870000.033999990672 3944534.953999996185 60369.974212209 2024-02-29T23:22:51.934828+00:00 19994330.291000008583 28999999.993000030518 27869999.956000000238 3944374.931000024080 60369.974223868 2024-02-29T23:22:52.942204+00:00 19994330.293999999762 28999999.998999949545 27869999.991000000387 3947480.981999992859 60369.974235338 2024-02-29T23:22:53.933211+00:00 19994330.289000000805 29000000.037999991328 27870000.035000000149 3947623.067999988794 60369.974246997 2024-02-29T23:22:54.940585+00:00 19994330.287000000477 28999999.957999940962 27869999.938000019640 3949291.951999992132 60369.974258468 2024-02-29T23:22:55.931593+00:00 19994330.291000008583 29000000.040000081062 27870000.020999971777 3950733.976000010967 60369.974270127 2024-02-29T23:22:56.938968+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3944144.004999995232 60369.974281597 2024-02-29T23:22:57.929976+00:00 19994330.287999991328 28999999.970999959856 27869999.999000009149 3948057.077000021935 60369.974293256 2024-02-29T23:22:58.937351+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3949581.989999980200 60369.974304910 2024-02-29T23:22:59.944230+00:00 19994330.287999991328 29000000.007000088692 27869999.996999979019 3948599.009000002872 60369.974316386 2024-02-29T23:23:00.935733+00:00 19994330.294000029564 29000000.009999990463 27870000.010999981314 3951724.981000006199 60369.974328039 2024-02-29T23:23:01.942612+00:00 19994330.291000008583 29000000.013000000268 27870000.008999999613 3951663.940999985207 60369.974339515 2024-02-29T23:23:02.934116+00:00 19994330.288999971002 29000000.002000000328 27870000.012000020593 3943481.046000003815 60369.974351175 2024-02-29T23:23:03.941491+00:00 19994330.290000021458 28999999.931000009179 27869999.969999969006 3946865.909999995958 60369.974362644 2024-02-29T23:23:04.932498+00:00 19994330.287999991328 29000000.028999980539 27869999.958999991417 3945088.089000015985 60369.974374304 2024-02-29T23:23:05.939873+00:00 19994330.289999961853 29000000.018000010401 27870000.028000060469 3949491.053999990225 60369.974385774 2024-02-29T23:23:06.930880+00:00 19994330.290000021458 29000000.008000019938 27870000.023999929428 3947605.990000010002 60369.974397433 2024-02-29T23:23:07.938255+00:00 19994330.292999979109 28999999.995999988168 27869999.983000040054 3947400.937000005972 60369.974408904 2024-02-29T23:23:08.929263+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3952329.950999975204 60369.974420563 2024-02-29T23:23:09.936638+00:00 19994330.292000059038 29000000.000000000000 27869999.959999918938 3947746.087999999989 60369.974432223 2024-02-29T23:23:10.944013+00:00 19994330.291000008583 28999999.994000021368 27870000.020000100136 3947813.950000017881 60369.974443692 2024-02-29T23:23:11.935021+00:00 19994330.289000030607 29000000.002999961376 27870000.018999930471 3946682.002999991179 60369.974455352 2024-02-29T23:23:12.942395+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3947053.048000007868 60369.974466828 2024-02-29T23:23:13.933899+00:00 19994330.289999961853 28999999.989000018686 27869999.983999971300 3950493.013000010978 60369.974478481 2024-02-29T23:23:14.940778+00:00 19994330.289999961853 29000000.001999970526 27870000.059000018984 3952014.923999994993 60369.974489957 2024-02-29T23:23:15.932281+00:00 19994330.294000029564 28999999.995000001043 27869999.932999968529 3947527.031000018120 60369.974501611 2024-02-29T23:23:16.939160+00:00 19994330.292000059038 29000000.005999978632 27870000.041000008583 3949582.990999997128 60369.974513086 2024-02-29T23:23:17.930663+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3953268.939999998081 60369.974524740 2024-02-29T23:23:18.937543+00:00 19994330.292000059038 29000000.014000058174 27870000.001000050455 3946083.074000000954 60369.974536216 2024-02-29T23:23:19.929046+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3947590.972999989986 60369.974547870 2024-02-29T23:23:20.935924+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3947788.004000008106 60369.974559529 2024-02-29T23:23:21.943300+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3949091.963999987114 60369.974571005 2024-02-29T23:23:22.934804+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3944877.018000007141 60369.974582658 2024-02-29T23:23:23.941682+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3951127.986000000965 60369.974594134 2024-02-29T23:23:24.933186+00:00 19994330.291999939829 28999999.980000019073 27869999.981000069529 3950948.058999956120 60369.974605788 2024-02-29T23:23:25.940065+00:00 19994330.291000008583 29000000.014000058174 27869999.982999999076 3946898.932000041008 60369.974617263 2024-02-29T23:23:26.931568+00:00 19994330.287000060081 29000000.003999948502 27869999.984000001103 3948930.107999979984 60369.974628923 2024-02-29T23:23:27.938943+00:00 19994330.293999910355 28999999.978000041097 27870000.037999998778 3950693.982999979984 60369.974640393 2024-02-29T23:23:28.929951+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3947335.949000000954 60369.974652052 2024-02-29T23:23:29.937326+00:00 19994330.290000081062 29000000.016999959946 27870000.081000018865 3947829.992000042927 60369.974663706 2024-02-29T23:23:30.944205+00:00 19994330.287999991328 28999999.981000069529 27869999.893000010401 3945770.069999992847 60369.974675182 2024-02-29T23:23:31.935708+00:00 19994330.294000029564 29000000.016999959946 27870000.021999981254 3947304.023000001907 60369.974686835 2024-02-29T23:23:32.942587+00:00 19994330.291999939829 29000000.028000000864 27870000.069999989122 3947036.993999958038 60369.974698311 2024-02-29T23:23:33.934091+00:00 19994330.289000030607 28999999.947000030428 27869999.908000018448 3951663.982000052929 60369.974709971 2024-02-29T23:23:34.941466+00:00 19994330.291000008583 29000000.034000039101 27870000.039000000805 3952089.996999979019 60369.974721441 2024-02-29T23:23:35.932473+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3949024.935000001919 60369.974733100 2024-02-29T23:23:36.939848+00:00 19994330.287999998778 29000000.024999979883 27870000.042999979109 3949119.098999977112 60369.974744570 2024-02-29T23:23:37.930855+00:00 19994330.291000001132 28999999.962000008672 27870000.022000011057 3946157.867000042927 60369.974756230 2024-02-29T23:23:38.938231+00:00 19994330.289000000805 28999999.997000008821 27869999.968999978155 3943439.093999981880 60369.974767705 2024-02-29T23:23:39.929734+00:00 19994330.293999999762 29000000.002999998629 27870000.000000000000 3945522.934000014793 60369.974779359 2024-02-29T23:23:40.936613+00:00 19994330.291000008583 29000000.011999990791 27869999.966000020504 3948476.032999991905 60369.974791018 2024-02-29T23:23:41.943988+00:00 19994330.288999989629 29000000.025000009686 27869999.998000029474 3952442.999000012875 60369.974802488 2024-02-29T23:23:42.934995+00:00 19994330.293999999762 28999999.984999999404 27870000.002999961376 3944781.000999987125 60369.974814148 2024-02-29T23:23:43.942370+00:00 19994330.285000000149 28999999.988999988884 27870000.027000010014 3943445.025999962818 60369.974825618 2024-02-29T23:23:44.933378+00:00 19994330.291999999434 29000000.030000001192 27870000.014999989420 3949726.941000043880 60369.974837277 2024-02-29T23:23:45.940753+00:00 19994330.289000000805 29000000.008999999613 27870000.001000050455 3945417.040999948978 60369.974848753 2024-02-29T23:23:46.932256+00:00 19994330.291000008583 28999999.987000018358 27869999.962000008672 3946012.039000033867 60369.974860406 2024-02-29T23:23:47.939135+00:00 19994330.294999990612 28999999.981000009924 27870000.008999940008 3946861.926999986172 60369.974871882 2024-02-29T23:23:48.930638+00:00 19994330.286000009626 29000000.016999959946 27870000.024999979883 3947092.099000037182 60369.974883542 2024-02-29T23:23:49.938014+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3943786.067999958992 60369.974895012 2024-02-29T23:23:50.929021+00:00 19994330.287999991328 28999999.953000009060 27869999.937999960035 3948260.921999990940 60369.974906671 2024-02-29T23:23:51.936396+00:00 19994330.290000021458 28999999.986000001431 27870000.036000009626 3951004.936000049114 60369.974918325 2024-02-29T23:23:52.943275+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3951635.017999947071 60369.974929801 2024-02-29T23:23:53.934779+00:00 19994330.291999999434 29000000.026000019163 27870000.030999898911 3943245.023000001907 60369.974941460 2024-02-29T23:23:54.942154+00:00 19994330.292999979109 29000000.013999998569 27870000.024000048637 3950578.960000038147 60369.974952930 2024-02-29T23:23:55.933161+00:00 19994330.290000021458 28999999.988000039011 27870000.006999969482 3948991.047999978065 60369.974964590 2024-02-29T23:23:56.940536+00:00 19994330.291999999434 29000000.026999950409 27870000.018000010401 3949382.012000023853 60369.974976065 2024-02-29T23:23:57.932039+00:00 19994330.287000000477 28999999.973999980837 27869999.945000048727 3951383.983999968041 60369.974987719 2024-02-29T23:23:58.938918+00:00 19994330.291999999434 28999999.996000051498 27870000.039999961853 3946176.995000004768 60369.974999195 2024-02-29T23:23:59.930422+00:00 19994330.288999971002 29000000.029999971390 27870000.009999990463 3949928.961000024807 60369.975010854 2024-02-29T23:24:00.937797+00:00 19994330.289000030607 28999999.952999949455 27869999.955000039190 3948616.967999995220 60369.975022324 2024-02-29T23:24:01.928804+00:00 19994330.291000008583 29000000.017000079155 27869999.962000008672 3947505.018999993801 60369.975033984 2024-02-29T23:24:02.936179+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3951278.004999995232 60369.975045637 2024-02-29T23:24:03.943059+00:00 19994330.293999910355 28999999.985000010580 27869999.976000070572 3945835.021000028122 60369.975057113 2024-02-29T23:24:04.934562+00:00 19994330.289000030607 29000000.010999921709 27870000.013000000268 3945503.023999989033 60369.975068772 2024-02-29T23:24:05.941937+00:00 19994330.291000008583 29000000.000000000000 27870000.037999998778 3948367.959999979008 60369.975080242 2024-02-29T23:24:06.932944+00:00 19994330.289000030607 29000000.009999990463 27869999.978000000119 3949584.007000029087 60369.975091902 2024-02-29T23:24:07.940318+00:00 19994330.288999918848 28999999.999000068754 27870000.071000009775 3947498.038999975193 60369.975103372 2024-02-29T23:24:08.931327+00:00 19994330.290000081062 29000000.008000019938 27869999.918999999762 3948901.067000031006 60369.975115031 2024-02-29T23:24:09.938702+00:00 19994330.288999918848 28999999.947999950498 27870000.004999998957 3946593.921999990940 60369.975126507 2024-02-29T23:24:10.930205+00:00 19994330.294000029564 29000000.041000008583 27870000.032000008970 3947775.968999981880 60369.975138161 2024-02-29T23:24:11.937084+00:00 19994330.294000029564 28999999.968999978155 27869999.998999979347 3948499.957000017166 60369.975149636 2024-02-29T23:24:12.928587+00:00 19994330.286000009626 29000000.019000049680 27870000.012000020593 3949115.030999958981 60369.975161296 2024-02-29T23:24:13.935963+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3946143.009000002872 60369.975172956 2024-02-29T23:24:14.943338+00:00 19994330.288999918848 29000000.055999990553 27870000.035000029951 3949061.000000000000 60369.975184425 2024-02-29T23:24:15.934345+00:00 19994330.291000008583 28999999.960000000894 27870000.004000011832 3948993.026000022888 60369.975196079 2024-02-29T23:24:16.941224+00:00 19994330.289000030607 29000000.005999989808 27869999.931999981403 3946881.898000001907 60369.975207555 2024-02-29T23:24:17.932727+00:00 19994330.289999961853 28999999.986000001431 27870000.039000030607 3945323.048999965191 60369.975219208 2024-02-29T23:24:18.939607+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3946278.072000027169 60369.975230684 2024-02-29T23:24:19.931110+00:00 19994330.292000059038 28999999.984000001103 27869999.979999959469 3945390.981999992859 60369.975242344 2024-02-29T23:24:20.938485+00:00 19994330.287999991328 29000000.004000011832 27869999.958000000566 3948086.926999986172 60369.975253813 2024-02-29T23:24:21.929492+00:00 19994330.289999961853 29000000.030000001192 27870000.055000010878 3948763.945000051986 60369.975265468 2024-02-29T23:24:22.936371+00:00 19994330.291000008583 28999999.956000000238 27869999.982999980450 3945849.094999969006 60369.975276943 2024-02-29T23:24:23.927874+00:00 19994330.287999991328 29000000.018999960274 27869999.973000049591 3945355.040000020992 60369.975288603 2024-02-29T23:24:24.935249+00:00 19994330.294000029564 29000000.008999999613 27870000.054000020027 3947689.955999969970 60369.975300256 2024-02-29T23:24:25.942129+00:00 19994330.287999991328 28999999.949000000954 27869999.911000009626 3949820.078999996185 60369.975311732 2024-02-29T23:24:26.933632+00:00 19994330.291000008583 29000000.070000048727 27870000.113999959081 3943853.993000030983 60369.975323391 2024-02-29T23:24:27.941007+00:00 19994330.292999979109 28999999.980999950320 27869999.954999919981 3944305.919999957085 60369.975334861 2024-02-29T23:24:28.932014+00:00 19994330.286000009626 28999999.950000051409 27869999.965000029653 3949388.052000045776 60369.975346521 2024-02-29T23:24:29.939390+00:00 19994330.291999939829 29000000.028999980539 27870000.001000050455 3950039.993999958038 60369.975357991 2024-02-29T23:24:30.930397+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3951458.952000021935 60369.975369650 2024-02-29T23:24:31.937772+00:00 19994330.291999999434 28999999.997000038624 27870000.001000050455 3946122.031999946106 60369.975381126 2024-02-29T23:24:32.929275+00:00 19994330.288999989629 28999999.971999939531 27870000.021000031382 3947137.001000047196 60369.975392779 2024-02-29T23:24:33.936154+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3951375.972000002861 60369.975404439 2024-02-29T23:24:34.943529+00:00 19994330.293000001460 29000000.024999979883 27869999.990999940783 3951236.993000030983 60369.975415915 2024-02-29T23:24:35.935033+00:00 19994330.288999989629 28999999.999000068754 27870000.002000089735 3951583.036999940872 60369.975427568 2024-02-29T23:24:36.941912+00:00 19994330.290000021458 28999999.980000019073 27869999.995999928564 3945553.021000028122 60369.975439044 2024-02-29T23:24:37.933415+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3951685.013000010978 60369.975450698 2024-02-29T23:24:38.940294+00:00 19994330.289999991655 29000000.007999900728 27869999.951999899000 3945359.990999937057 60369.975462174 2024-02-29T23:24:39.931798+00:00 19994330.295000020415 29000000.015000101179 27869999.993000030518 3949398.945000051986 60369.975473827 2024-02-29T23:24:40.938677+00:00 19994330.287999991328 28999999.997999910265 27870000.011999960989 3953767.054999948014 60369.975485303 2024-02-29T23:24:41.930179+00:00 19994330.289999991655 29000000.021000031382 27870000.035000089556 3949602.940000057220 60369.975496957 2024-02-29T23:24:42.937059+00:00 19994330.293000008911 28999999.970999959856 27869999.914999999106 3950157.978000044823 60369.975508432 2024-02-29T23:24:43.928562+00:00 19994330.290000021458 28999999.989000078291 27870000.057999998331 3951162.125000000000 60369.975520086 2024-02-29T23:24:44.935442+00:00 19994330.288999971002 29000000.008999940008 27870000.015999998897 3950423.941999911796 60369.975531746 2024-02-29T23:24:45.942817+00:00 19994330.290000021458 28999999.994000080973 27870000.028999999166 3946621.921000003815 60369.975543215 2024-02-29T23:24:46.933824+00:00 19994330.287999991328 29000000.018999930471 27869999.962999999523 3952496.026000022888 60369.975554875 2024-02-29T23:24:47.941199+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3950091.055999993812 60369.975566351 2024-02-29T23:24:48.932702+00:00 19994330.292999979109 29000000.008000019938 27869999.993000000715 3949558.902000070084 60369.975578004 2024-02-29T23:24:49.939582+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3947107.030999898911 60369.975589480 2024-02-29T23:24:50.931084+00:00 19994330.289999961853 29000000.018000010401 27870000.085999999195 3952511.061000109185 60369.975601134 2024-02-29T23:24:51.937964+00:00 19994330.290000021458 29000000.021000031382 27869999.943999979645 3950871.952999948990 60369.975612610 2024-02-29T23:24:52.929467+00:00 19994330.288999971002 28999999.978999998420 27870000.007000029087 3945595.055999993812 60369.975624263 2024-02-29T23:24:53.936346+00:00 19994330.291999999434 28999999.991999998689 27870000.041000008583 3949048.072000027169 60369.975635739 2024-02-29T23:24:54.927849+00:00 19994330.286000009626 29000000.024000000209 27869999.939000010490 3946223.952000021935 60369.975647393 2024-02-29T23:24:55.934729+00:00 19994330.293000038713 28999999.986999999732 27870000.021999958903 3948167.957999945153 60369.975659052 2024-02-29T23:24:56.942104+00:00 19994330.290999948978 29000000.037999991328 27870000.034000039101 3948782.057999968994 60369.975670528 2024-02-29T23:24:57.933607+00:00 19994330.289000030607 29000000.000000000000 27869999.940000001341 3946010.949000000954 60369.975682181 2024-02-29T23:24:58.940486+00:00 19994330.292999979109 28999999.959000021219 27870000.013999998569 3942653.993000030983 60369.975693657 2024-02-29T23:24:59.931989+00:00 19994330.287999991328 28999999.984999980778 27870000.029999971390 3945939.985000013839 60369.975705311 2024-02-29T23:25:00.938868+00:00 19994330.289999961853 29000000.016999989748 27869999.999000009149 3947493.975999950897 60369.975716786 2024-02-29T23:25:01.930372+00:00 19994330.288000110537 29000000.021000031382 27869999.975999951363 3944536.097000002861 60369.975728441 2024-02-29T23:25:02.937251+00:00 19994330.291999939829 29000000.011999960989 27870000.024000048637 3947052.009000062943 60369.975739916 2024-02-29T23:25:03.928754+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3949015.914999961853 60369.975751576 2024-02-29T23:25:04.936129+00:00 19994330.292000059038 28999999.967999991030 27870000.000999931246 3947707.039000033867 60369.975763046 2024-02-29T23:25:05.927137+00:00 19994330.288999918848 29000000.021999958903 27869999.983000040054 3950293.990999937057 60369.975774705 2024-02-29T23:25:06.934512+00:00 19994330.290000081062 29000000.013999998569 27869999.985000010580 3948084.059000014793 60369.975786359 2024-02-29T23:25:07.941391+00:00 19994330.289999961853 29000000.043000038713 27870000.019999980927 3948048.980000019073 60369.975797834 2024-02-29T23:25:08.932894+00:00 19994330.289000030607 28999999.988999959081 27870000.013999938965 3952010.014000058174 60369.975809488 2024-02-29T23:25:09.939774+00:00 19994330.288999918848 28999999.966000020504 27869999.984000090510 3949924.968999981880 60369.975820964 2024-02-29T23:25:10.931276+00:00 19994330.292000059038 29000000.008000019938 27870000.057999968529 3947919.899999976158 60369.975832617 2024-02-29T23:25:11.938156+00:00 19994330.291000008583 29000000.013000011444 27869999.922999981791 3949360.074000000954 60369.975844093 2024-02-29T23:25:12.929658+00:00 19994330.291000008583 28999999.978999968618 27870000.052000049502 3950256.937000035774 60369.975855747 2024-02-29T23:25:13.936538+00:00 19994330.291000008583 29000000.001000050455 27869999.952000018209 3945715.075999975204 60369.975867223 2024-02-29T23:25:14.928041+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3942921.940999985207 60369.975878882 2024-02-29T23:25:15.935417+00:00 19994330.292000059038 29000000.043999910355 27870000.023999929428 3949949.041000009049 60369.975890536 2024-02-29T23:25:16.942296+00:00 19994330.288999918848 29000000.020000100136 27870000.030000090599 3948328.927000045776 60369.975902012 2024-02-29T23:25:17.933798+00:00 19994330.287999991328 28999999.962999939919 27869999.990999940783 3948413.080999969970 60369.975913665 2024-02-29T23:25:18.940678+00:00 19994330.289000030607 29000000.004000071436 27869999.948000069708 3950356.998000026215 60369.975925141 2024-02-29T23:25:19.932181+00:00 19994330.294000029564 29000000.020999908447 27870000.014999989420 3952461.938999890815 60369.975936800 2024-02-29T23:25:20.939556+00:00 19994330.289999961853 29000000.024000048637 27870000.046999931335 3947128.116000055801 60369.975948270 2024-02-29T23:25:21.930564+00:00 19994330.289000030607 28999999.950000051409 27869999.988000001758 3951336.921000003815 60369.975959930 2024-02-29T23:25:22.937939+00:00 19994330.291999939829 29000000.028000000864 27869999.969999998808 3950530.039000033867 60369.975971400 2024-02-29T23:25:23.928946+00:00 19994330.289000000805 28999999.978999968618 27870000.037000000477 3948284.925999999046 60369.975983059 2024-02-29T23:25:24.936321+00:00 19994330.293000001460 29000000.029999971390 27869999.991999998689 3945653.975999950897 60369.975994535 2024-02-29T23:25:25.927825+00:00 19994330.284000001848 28999999.963999990374 27869999.970000009984 3947788.054000020027 60369.976006188 2024-02-29T23:25:26.934703+00:00 19994330.291999999434 28999999.986999988556 27870000.005999978632 3950224.965000032913 60369.976017848 2024-02-29T23:25:27.942079+00:00 19994330.293000001460 29000000.052000049502 27870000.055000010878 3950141.029999970924 60369.976029318 2024-02-29T23:25:28.933086+00:00 19994330.288999989629 28999999.924999948591 27869999.900999989361 3946211.054999948014 60369.976040978 2024-02-29T23:25:29.940461+00:00 19994330.291999999434 29000000.063999999315 27870000.096000019461 3948947.991000055801 60369.976052448 2024-02-29T23:25:30.931469+00:00 19994330.290000021458 28999999.984000001103 27869999.997999969870 3942717.977999926079 60369.976064107 2024-02-29T23:25:31.938844+00:00 19994330.292999979109 29000000.012000009418 27869999.942000031471 3953971.976000071038 60369.976075583 2024-02-29T23:25:32.930346+00:00 19994330.285000000149 28999999.995999988168 27870000.064000010490 3945319.075999975204 60369.976087236 2024-02-29T23:25:33.937226+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3949389.995000004768 60369.976098712 2024-02-29T23:25:34.928729+00:00 19994330.289000000805 29000000.006999999285 27870000.053999960423 3948911.026999949943 60369.976110366 2024-02-29T23:25:35.935609+00:00 19994330.293000008911 28999999.990000009537 27869999.899000048637 3948048.967000008095 60369.976121836 2024-02-29T23:25:36.926614+00:00 19994330.293999999762 29000000.027000010014 27870000.089999970049 3948936.958000063896 60369.976133495 2024-02-29T23:25:37.933989+00:00 19994330.288999971002 28999999.949999991804 27870000.008000019938 3945443.924999951851 60369.976145155 2024-02-29T23:25:38.941365+00:00 19994330.289000030607 29000000.037000000477 27869999.946999970824 3945812.957000017166 60369.976156625 2024-02-29T23:25:39.932373+00:00 19994330.288999971002 29000000.004999998957 27870000.015999969095 3943514.151000022888 60369.976168284 2024-02-29T23:25:40.939748+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3946246.919000030030 60369.976179754 2024-02-29T23:25:41.930756+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3943677.131999969017 60369.976191414 2024-02-29T23:25:42.938130+00:00 19994330.291999999434 29000000.032999988645 27870000.036999940872 3945743.911999940872 60369.976202884 2024-02-29T23:25:43.929138+00:00 19994330.291000008583 28999999.988000039011 27869999.994000080973 3949407.993000030983 60369.976214543 2024-02-29T23:25:44.936513+00:00 19994330.291999999434 29000000.012999951839 27869999.973999980837 3951840.049000024796 60369.976226013 2024-02-29T23:25:45.927521+00:00 19994330.290000021458 28999999.986000001431 27869999.990000009537 3947377.929999948014 60369.976237672 2024-02-29T23:25:46.934896+00:00 19994330.289999961853 29000000.013999998569 27870000.000999931246 3944765.003000020981 60369.976249326 2024-02-29T23:25:47.941775+00:00 19994330.288000050932 29000000.014999989420 27869999.993000030518 3944633.026000022888 60369.976260802 2024-02-29T23:25:48.933278+00:00 19994330.289999961853 28999999.973000049591 27870000.003000020981 3953807.042000054847 60369.976272455 2024-02-29T23:25:49.940157+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3946930.923999906052 60369.976283931 2024-02-29T23:25:50.931661+00:00 19994330.293000098318 29000000.000000000000 27869999.985999941826 3956635.034000039101 60369.976295591 2024-02-29T23:25:51.939036+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3950713.083999990951 60369.976307061 2024-02-29T23:25:52.930043+00:00 19994330.289999961853 29000000.001000050455 27870000.007000088692 3946551.968000053894 60369.976318720 2024-02-29T23:25:53.937418+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3949638.958999990951 60369.976330190 2024-02-29T23:25:54.928425+00:00 19994330.291999939829 29000000.004999998957 27870000.000999931246 3953523.015999913216 60369.976341850 2024-02-29T23:25:55.935800+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3951258.001000047196 60369.976353325 2024-02-29T23:25:56.927305+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3944999.960999966133 60369.976364979 2024-02-29T23:25:57.934183+00:00 19994330.294000029564 28999999.993000030518 27869999.948000069708 3947027.003000020981 60369.976376638 2024-02-29T23:25:58.941558+00:00 19994330.287999991328 28999999.990999940783 27870000.018999930471 3955349.958000063896 60369.976388114 2024-02-29T23:25:59.933061+00:00 19994330.292000059038 29000000.017000079155 27870000.030999999493 3952719.071999907028 60369.976399768 2024-02-29T23:26:00.939941+00:00 19994330.291000008583 28999999.957999940962 27869999.954999998212 3948552.043000102043 60369.976411243 2024-02-29T23:26:01.931444+00:00 19994330.289999961853 29000000.001000050455 27869999.977000009269 3948339.960999966133 60369.976422898 2024-02-29T23:26:02.938323+00:00 19994330.289999961853 29000000.030999898911 27870000.043999999762 3947390.875000000000 60369.976434373 2024-02-29T23:26:03.929826+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3950668.105000019073 60369.976446027 2024-02-29T23:26:04.936705+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3953299.049999951851 60369.976457503 2024-02-29T23:26:05.928208+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3957072.927999972831 60369.976469156 2024-02-29T23:26:06.935088+00:00 19994330.294000029564 29000000.021000001580 27869999.985000010580 3949280.098999977112 60369.976480632 2024-02-29T23:26:07.926591+00:00 19994330.290999889374 29000000.002999998629 27870000.035999979824 3951078.947000027169 60369.976492286 2024-02-29T23:26:08.933470+00:00 19994330.292000059038 28999999.991000011563 27869999.975999981165 3946922.029000043869 60369.976503945 2024-02-29T23:26:09.940846+00:00 19994330.289999961853 28999999.982999999076 27869999.938000019640 3951860.855999947060 60369.976515421 2024-02-29T23:26:10.932348+00:00 19994330.287000060081 29000000.015000000596 27870000.058000031859 3950097.087000011932 60369.976527074 2024-02-29T23:26:11.939228+00:00 19994330.289999961853 29000000.020000010729 27869999.977000001818 3956462.037000060081 60369.976538550 2024-02-29T23:26:12.930731+00:00 19994330.289000030607 28999999.986999988556 27870000.015999969095 3949345.964999914169 60369.976550209 2024-02-29T23:26:13.938106+00:00 19994330.289999961853 28999999.958000000566 27869999.987999979407 3946634.018000007141 60369.976561680 2024-02-29T23:26:14.929113+00:00 19994330.295000080019 29000000.091999981552 27870000.065000060946 3949377.060999989975 60369.976573339 2024-02-29T23:26:15.936488+00:00 19994330.288999918848 28999999.935999989510 27869999.919999960810 3952526.959000111092 60369.976584809 2024-02-29T23:26:16.927496+00:00 19994330.292000059038 29000000.013999998569 27870000.016000028700 3954060.014999986161 60369.976596468 2024-02-29T23:26:17.934871+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3954480.970999956131 60369.976607938 2024-02-29T23:26:18.925878+00:00 19994330.287999998778 28999999.978999968618 27870000.051999989897 3949957.881999969017 60369.976619598 2024-02-29T23:26:19.933253+00:00 19994330.290999989957 29000000.011000040919 27869999.947000030428 3957012.017000079155 60369.976631257 2024-02-29T23:26:20.940628+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3956803.034999967087 60369.976642727 2024-02-29T23:26:21.931636+00:00 19994330.293000001460 29000000.034999970347 27870000.026000019163 3953385.087000011932 60369.976654387 2024-02-29T23:26:22.939011+00:00 19994330.290000010282 28999999.968999978155 27870000.001000050455 3955634.972000002861 60369.976665857 2024-02-29T23:26:23.930018+00:00 19994330.290999989957 29000000.006999969482 27869999.960999969393 3957404.000999927986 60369.976677516 2024-02-29T23:26:24.937392+00:00 19994330.291999999434 28999999.986000061035 27869999.983000040054 3955418.998000026215 60369.976688992 2024-02-29T23:26:25.928896+00:00 19994330.288000021130 28999999.993999961764 27870000.033999919891 3957009.944000006188 60369.976700651 2024-02-29T23:26:26.936272+00:00 19994330.290999978781 29000000.030000090599 27870000.070999979973 3955033.995000004768 60369.976712121 2024-02-29T23:26:27.927279+00:00 19994330.287000000477 28999999.975999951363 27869999.907000061125 3956777.008000016212 60369.976723781 2024-02-29T23:26:28.934654+00:00 19994330.293000008911 29000000.016000028700 27870000.046000000089 3958273.064999938011 60369.976735251 2024-02-29T23:26:29.925661+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3955662.011000037193 60369.976746910 2024-02-29T23:26:30.933036+00:00 19994330.290999978781 29000000.018000010401 27870000.034999970347 3953800.914000033867 60369.976758569 2024-02-29T23:26:31.940411+00:00 19994330.289000030607 29000000.029000040144 27869999.975000020117 3955120.049999951851 60369.976770040 2024-02-29T23:26:32.931419+00:00 19994330.289999961853 28999999.973999980837 27869999.970999959856 3951971.017000079155 60369.976781699 2024-02-29T23:26:33.938794+00:00 19994330.291999999434 29000000.003000020981 27870000.054000020027 3951645.944999932777 60369.976793169 2024-02-29T23:26:34.929801+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3952832.039999961853 60369.976804828 2024-02-29T23:26:35.937176+00:00 19994330.291999999434 28999999.980999950320 27869999.971999999136 3953772.009000062943 60369.976816304 2024-02-29T23:26:36.928680+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3950211.967000008095 60369.976827958 2024-02-29T23:26:37.935558+00:00 19994330.291000008583 28999999.968999978155 27869999.925999999046 3955771.036000012886 60369.976839433 2024-02-29T23:26:38.927062+00:00 19994330.293000038713 29000000.021000031382 27869999.999000001699 3960840.980000019073 60369.976851087 2024-02-29T23:26:39.933941+00:00 19994330.290999948978 28999999.998000029474 27870000.007000010461 3954133.033999919891 60369.976862747 2024-02-29T23:26:40.941316+00:00 19994330.290000021458 29000000.005999919027 27870000.039999991655 3952106.046999999788 60369.976874223 2024-02-29T23:26:41.932819+00:00 19994330.286000009626 28999999.958000060171 27869999.974999990314 3950855.882000000216 60369.976885876 2024-02-29T23:26:42.939700+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3955685.067999999970 60369.976897352 2024-02-29T23:26:43.931202+00:00 19994330.289000030607 28999999.993000000715 27870000.025999989361 3954154.025999999139 60369.976909006 2024-02-29T23:26:44.938081+00:00 19994330.289999961853 29000000.006000000983 27870000.013999998569 3951921.010999999940 60369.976920481 2024-02-29T23:26:45.929586+00:00 19994330.294999960810 29000000.003999989480 27869999.938000019640 3952174.964000002015 60369.976932141 2024-02-29T23:26:46.936959+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3952707.882999998052 60369.976943611 2024-02-29T23:26:47.927966+00:00 19994330.289000030607 28999999.998999979347 27870000.021000001580 3952755.991000004113 60369.976955270 2024-02-29T23:26:48.935342+00:00 19994330.291000008583 28999999.966000020504 27869999.962000008672 3949924.026000001002 60369.976966746 2024-02-29T23:26:49.926845+00:00 19994330.287999991328 29000000.039999991655 27870000.007999960333 3956932.006999998819 60369.976978400 2024-02-29T23:26:50.933724+00:00 19994330.286999940872 28999999.967999991030 27869999.938000019640 3950845.982000000775 60369.976990059 2024-02-29T23:26:51.941099+00:00 19994330.293000098318 28999999.986000031233 27870000.052999969572 3954698.095999992918 60369.977001529 2024-02-29T23:26:52.932107+00:00 19994330.288999918848 29000000.031999949366 27870000.011000040919 3955862.915000007022 60369.977013188 2024-02-29T23:26:53.939482+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3953254.140999995172 60369.977024664 2024-02-29T23:26:54.930985+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3953776.853000000119 60369.977036318 2024-02-29T23:26:55.937864+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3950041.079999998212 60369.977047794 2024-02-29T23:26:56.929367+00:00 19994330.289999961853 28999999.995999988168 27869999.952999949455 3950816.004000008106 60369.977059447 2024-02-29T23:26:57.936247+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3955069.931999995839 60369.977070923 2024-02-29T23:26:58.927750+00:00 19994330.287999991328 29000000.025000039488 27870000.075999978930 3955591.971000000834 60369.977082582 2024-02-29T23:26:59.935125+00:00 19994330.292000059038 28999999.974999960512 27869999.953999999911 3944980.107999994885 60369.977094052 2024-02-29T23:27:00.926132+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3949834.931000009179 60369.977105706 2024-02-29T23:27:01.933011+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3952608.971000000834 60369.977117366 2024-02-29T23:27:02.940386+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3948391.017999991775 60369.977128841 2024-02-29T23:27:03.931891+00:00 19994330.289000030607 28999999.969000101089 27869999.968000050634 3950182.085999995004 60369.977140495 2024-02-29T23:27:04.938769+00:00 19994330.289999961853 29000000.017999891192 27870000.031999949366 3953260.994000003207 60369.977151971 2024-02-29T23:27:05.930272+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3952348.018000007141 60369.977163630 2024-02-29T23:27:06.937647+00:00 19994330.291000008583 29000000.004000071436 27870000.054000020027 3950858.966999993194 60369.977175100 2024-02-29T23:27:07.928655+00:00 19994330.289999961853 29000000.000000000000 27869999.943000078201 3946614.937000005972 60369.977186759 2024-02-29T23:27:08.936030+00:00 19994330.287999991328 28999999.962999939919 27870000.039999961853 3958124.053000003099 60369.977198230 2024-02-29T23:27:09.927037+00:00 19994330.296000000089 28999999.981999989599 27869999.939999941736 3946849.955999999773 60369.977209889 2024-02-29T23:27:10.934412+00:00 19994330.289000030607 29000000.032999988645 27870000.030000090599 3944550.075999990106 60369.977221365 2024-02-29T23:27:11.925915+00:00 19994330.289000000805 28999999.981000069529 27869999.979999899864 3950186.028999999166 60369.977233019 2024-02-29T23:27:12.932794+00:00 19994330.289000000805 28999999.995000001043 27870000.067000031471 3950726.927000001073 60369.977244678 2024-02-29T23:27:13.940169+00:00 19994330.291000008583 29000000.023999929428 27869999.950000051409 3950689.063999996055 60369.977256154 2024-02-29T23:27:14.931673+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3955114.038000016939 60369.977267807 2024-02-29T23:27:15.938552+00:00 19994330.291000008583 29000000.003999948502 27869999.998999949545 3953905.840000004042 60369.977279283 2024-02-29T23:27:16.930055+00:00 19994330.293999999762 28999999.985000010580 27870000.032999999821 3947609.049999982119 60369.977290937 2024-02-29T23:27:17.936935+00:00 19994330.290999989957 28999999.996999979019 27869999.962000001222 3954552.125000000000 60369.977302413 2024-02-29T23:27:18.928438+00:00 19994330.288000021130 28999999.992000099272 27869999.975000001490 3951018.962000011932 60369.977314072 2024-02-29T23:27:19.935812+00:00 19994330.288999971002 29000000.011999960989 27870000.057000000030 3949757.974000006914 60369.977325542 2024-02-29T23:27:20.926820+00:00 19994330.291000008583 29000000.006000000983 27869999.982000008225 3953147.972999989986 60369.977337201 2024-02-29T23:27:21.934195+00:00 19994330.291000008583 28999999.986999999732 27870000.014999989420 3950157.949999988079 60369.977348671 2024-02-29T23:27:22.925202+00:00 19994330.287999991328 28999999.973000001162 27869999.918000008911 3948502.022000014782 60369.977360331 2024-02-29T23:27:23.932577+00:00 19994330.289999991655 29000000.033999990672 27870000.055999990553 3954836.053999990225 60369.977371985 2024-02-29T23:27:24.939457+00:00 19994330.293000038713 29000000.022000011057 27870000.023999989033 3947685.000000000000 60369.977383460 2024-02-29T23:27:25.930960+00:00 19994330.291999999434 28999999.958999991417 27869999.983000010252 3949937.944999992847 60369.977395120 2024-02-29T23:27:26.938335+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3945554.029000014067 60369.977406590 2024-02-29T23:27:27.929343+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3950351.018999993801 60369.977418249 2024-02-29T23:27:28.936718+00:00 19994330.291000008583 29000000.011999990791 27870000.027000010014 3956526.059000014793 60369.977429719 2024-02-29T23:27:29.927725+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3947701.908999979030 60369.977441378 2024-02-29T23:27:30.935100+00:00 19994330.291999999434 28999999.949999991804 27869999.897999998182 3949338.743000001181 60369.977452849 2024-02-29T23:27:31.926107+00:00 19994330.292999979109 29000000.014999989420 27870000.082999940962 3950803.275999993086 60369.977464508 2024-02-29T23:27:32.933483+00:00 19994330.287000000477 29000000.022999998182 27869999.982000049204 3949890.913000016939 60369.977476161 2024-02-29T23:27:33.940362+00:00 19994330.291000008583 28999999.953999999911 27869999.928999960423 3953589.101999998093 60369.977487637 2024-02-29T23:27:34.931865+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3950350.944999992847 60369.977499297 2024-02-29T23:27:35.939240+00:00 19994330.288999971002 28999999.976000010967 27870000.041000008583 3948807.013999999035 60369.977510767 2024-02-29T23:27:36.930247+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3950441.921000003815 60369.977522426 2024-02-29T23:27:37.937622+00:00 19994330.291999999434 29000000.022999998182 27869999.998999949545 3948466.103000015020 60369.977533902 2024-02-29T23:27:38.929126+00:00 19994330.292000059038 28999999.990000009537 27870000.050000071526 3952532.984999984968 60369.977545556 2024-02-29T23:27:39.936005+00:00 19994330.291000008583 29000000.031999949366 27869999.998999949545 3947409.897000014782 60369.977557031 2024-02-29T23:27:40.927508+00:00 19994330.289999961853 28999999.963000059128 27869999.976000070572 3949918.104000002146 60369.977568685 2024-02-29T23:27:41.934387+00:00 19994330.291000008583 29000000.004999998957 27869999.957999940962 3950972.951999992132 60369.977580161 2024-02-29T23:27:42.925890+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3951823.012999982107 60369.977591820 2024-02-29T23:27:43.933266+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3948321.096000016201 60369.977603474 2024-02-29T23:27:44.940145+00:00 19994330.290000081062 29000000.024999979883 27869999.967000011355 3950567.884000002872 60369.977614949 2024-02-29T23:27:45.931648+00:00 19994330.289999961853 29000000.009999990463 27870000.088000059128 3952383.018999993801 60369.977626603 2024-02-29T23:27:46.938527+00:00 19994330.292999979109 28999999.968000050634 27869999.921000000089 3954187.069999992847 60369.977638079 2024-02-29T23:27:47.930030+00:00 19994330.292000059038 28999999.977999929339 27870000.011999960989 3951359.914999992121 60369.977649739 2024-02-29T23:27:48.937405+00:00 19994330.288999918848 28999999.998000029474 27869999.983999971300 3949412.816000043880 60369.977661208 2024-02-29T23:27:49.928413+00:00 19994330.287999991328 29000000.034000039101 27870000.052000049502 3946898.220999956131 60369.977672868 2024-02-29T23:27:50.935788+00:00 19994330.292000059038 29000000.042999979109 27870000.023999929428 3952957.960000038147 60369.977684344 2024-02-29T23:27:51.927291+00:00 19994330.286000009626 28999999.975000020117 27869999.925000071526 3946027.061999977101 60369.977695997 2024-02-29T23:27:52.934170+00:00 19994330.293999910355 28999999.982999920845 27870000.032999988645 3943732.987999976147 60369.977707473 2024-02-29T23:27:53.925674+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3947495.048000038136 60369.977719127 2024-02-29T23:27:54.932553+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3947817.912000000011 60369.977730786 2024-02-29T23:27:55.939928+00:00 19994330.292999979109 29000000.023999929428 27870000.015999998897 3945064.055000007153 60369.977742256 2024-02-29T23:27:56.930935+00:00 19994330.287999991328 28999999.986999988556 27869999.973999988288 3945746.927999972831 60369.977753916 2024-02-29T23:27:57.938310+00:00 19994330.291000008583 29000000.013000000268 27870000.015999998897 3946025.022000014782 60369.977765386 2024-02-29T23:27:58.929318+00:00 19994330.286000009626 29000000.006999999285 27870000.012000009418 3947603.069000006188 60369.977777045 2024-02-29T23:27:59.936693+00:00 19994330.294000029564 29000000.006999999285 27869999.988000009209 3945310.023999989033 60369.977788515 2024-02-29T23:28:00.927700+00:00 19994330.286000009626 28999999.969999998808 27869999.988999988884 3950597.964999973774 60369.977800175 2024-02-29T23:28:01.935075+00:00 19994330.294000029564 29000000.013000000268 27869999.997000008821 3949364.938000022899 60369.977811650 2024-02-29T23:28:02.926578+00:00 19994330.291000008583 29000000.008999999613 27870000.017999980599 3950717.003000020981 60369.977823310 2024-02-29T23:28:03.933953+00:00 19994330.290999889374 28999999.991000000387 27870000.020000010729 3950954.000000000000 60369.977834780 2024-02-29T23:28:04.924960+00:00 19994330.289999999106 28999999.974999990314 27869999.969999969006 3952943.027999997139 60369.977846439 2024-02-29T23:28:05.932336+00:00 19994330.291000001132 29000000.018000040203 27870000.021000031382 3951237.982999979984 60369.977858093 2024-02-29T23:28:06.939215+00:00 19994330.285999998450 29000000.016999959946 27869999.973999980837 3945919.089999973774 60369.977869568 2024-02-29T23:28:07.930718+00:00 19994330.289000000805 29000000.003000020981 27870000.011000040919 3945722.947000027169 60369.977881222 2024-02-29T23:28:08.937597+00:00 19994330.293000008911 29000000.008999999613 27870000.006999969482 3948714.968999981880 60369.977892698 2024-02-29T23:28:09.929101+00:00 19994330.293000001460 28999999.995000001043 27870000.032000008970 3952655.031000018120 60369.977904357 2024-02-29T23:28:10.936476+00:00 19994330.287999998778 28999999.993999961764 27869999.958999991417 3948633.013999999035 60369.977915827 2024-02-29T23:28:11.927483+00:00 19994330.289999991655 29000000.008000019938 27869999.997000038624 3952948.984000027180 60369.977927487 2024-02-29T23:28:12.934858+00:00 19994330.293000008911 29000000.022000011057 27870000.042999979109 3948665.998999952804 60369.977938957 2024-02-29T23:28:13.925865+00:00 19994330.288999971002 28999999.949999991804 27869999.958000000566 3951784.098000050057 60369.977950616 2024-02-29T23:28:14.933241+00:00 19994330.291000008583 29000000.027000010014 27869999.996999979019 3949107.816999971867 60369.977962086 2024-02-29T23:28:15.924248+00:00 19994330.289000000805 28999999.972999989986 27870000.004000071436 3951037.072000027169 60369.977973746 2024-02-29T23:28:16.931621+00:00 19994330.287999991328 29000000.037999991328 27869999.984999898821 3952556.913999975193 60369.977985405 2024-02-29T23:28:17.938998+00:00 19994330.290000021458 28999999.988000039011 27869999.988000039011 3945705.060999989975 60369.977996875 2024-02-29T23:28:18.930004+00:00 19994330.296000000089 29000000.000999931246 27870000.049000021070 3949634.162999988068 60369.978008535 2024-02-29T23:28:19.937381+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3945877.875000000000 60369.978020004 2024-02-29T23:28:20.928387+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3952290.935000001919 60369.978031664 2024-02-29T23:28:21.935762+00:00 19994330.288999971002 28999999.963000059128 27870000.008999940008 3951495.064000010025 60369.978043140 2024-02-29T23:28:22.927266+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3948532.975000023842 60369.978054794 2024-02-29T23:28:23.934145+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3948332.069999992847 60369.978066269 2024-02-29T23:28:24.925649+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3954362.981000006199 60369.978077923 2024-02-29T23:28:25.932528+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3948379.965999960899 60369.978089399 2024-02-29T23:28:26.924031+00:00 19994330.290000021458 28999999.971999999136 27869999.985000010580 3949537.087999999989 60369.978101052 2024-02-29T23:28:27.930910+00:00 19994330.287999991328 28999999.971999999136 27869999.954999919981 3951989.872000039089 60369.978112712 2024-02-29T23:28:28.938285+00:00 19994330.293000038713 29000000.011999960989 27869999.986000061035 3950411.976000010967 60369.978124187 2024-02-29T23:28:29.929788+00:00 19994330.287999991328 29000000.018000010401 27870000.085999969393 3954457.065999985207 60369.978135841 2024-02-29T23:28:30.936668+00:00 19994330.288000050932 28999999.998000029474 27869999.968000050634 3948073.050999999046 60369.978147317 2024-02-29T23:28:31.928171+00:00 19994330.289999961853 28999999.982999920845 27870000.031999949366 3952271.939999998081 60369.978158970 2024-02-29T23:28:32.935050+00:00 19994330.291999939829 28999999.994000080973 27869999.940999981016 3952446.042999982834 60369.978170446 2024-02-29T23:28:33.926553+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3947416.958999990951 60369.978182106 2024-02-29T23:28:34.933929+00:00 19994330.294000029564 29000000.013999998569 27870000.043999999762 3950702.002000033855 60369.978193576 2024-02-29T23:28:35.924936+00:00 19994330.291000008583 28999999.963000010699 27869999.959000010043 3953358.981000006199 60369.978205235 2024-02-29T23:28:36.932310+00:00 19994330.288999918848 29000000.047999989241 27870000.043999999762 3952524.074999988079 60369.978216889 2024-02-29T23:28:37.939190+00:00 19994330.290000081062 28999999.991000000387 27869999.986999988556 3950775.070999979973 60369.978228365 2024-02-29T23:28:38.930693+00:00 19994330.287999991328 28999999.980000000447 27870000.022000011057 3950167.986000000965 60369.978240024 2024-02-29T23:28:39.938069+00:00 19994330.292999979109 29000000.021000001580 27869999.977000001818 3951636.923000038136 60369.978251494 2024-02-29T23:28:40.929076+00:00 19994330.289999961853 28999999.962999999523 27870000.000000000000 3951706.072999954224 60369.978263153 2024-02-29T23:28:41.936451+00:00 19994330.287000060081 29000000.027000010014 27870000.005999978632 3948611.045000017155 60369.978274629 2024-02-29T23:28:42.927954+00:00 19994330.294999960810 28999999.989999979734 27870000.006000038236 3952011.773000001907 60369.978286283 2024-02-29T23:28:43.934833+00:00 19994330.290000081062 28999999.984000030905 27869999.989999949932 3949385.009000002872 60369.978297758 2024-02-29T23:28:44.926336+00:00 19994330.289999961853 29000000.010999981314 27869999.971000019461 3954259.125999987125 60369.978309412 2024-02-29T23:28:45.933216+00:00 19994330.289999961853 29000000.017000019550 27869999.999000009149 3948143.971000016201 60369.978320888 2024-02-29T23:28:46.924719+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3951996.955999969970 60369.978332547 2024-02-29T23:28:47.932094+00:00 19994330.289000030607 29000000.007000029087 27870000.002000030130 3952444.053000032902 60369.978344201 2024-02-29T23:28:48.938973+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3952376.016999959946 60369.978355677 2024-02-29T23:28:49.930477+00:00 19994330.295000080019 29000000.070999979973 27870000.086000028998 3947732.943000019062 60369.978367331 2024-02-29T23:28:50.937356+00:00 19994330.291000008583 28999999.937000039965 27869999.930999990553 3949072.003000020981 60369.978378806 2024-02-29T23:28:51.928859+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3951740.926999986172 60369.978390465 2024-02-29T23:28:52.936234+00:00 19994330.289999961853 29000000.002999961376 27869999.975000020117 3946438.063000022899 60369.978401936 2024-02-29T23:28:53.927241+00:00 19994330.289000030607 29000000.021000031382 27870000.012999888510 3946673.023999989033 60369.978413595 2024-02-29T23:28:54.934616+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3949921.056999980938 60369.978425071 2024-02-29T23:28:55.926120+00:00 19994330.289000030607 29000000.006999969482 27870000.055000070482 3947709.928000032902 60369.978436724 2024-02-29T23:28:56.932999+00:00 19994330.291000008583 28999999.970000028610 27869999.928999900818 3948234.995999931823 60369.978448200 2024-02-29T23:28:57.924502+00:00 19994330.292999979109 29000000.024000048637 27870000.054000020027 3953737.029000043869 60369.978459854 2024-02-29T23:28:58.931381+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3949659.990000010002 60369.978471508 2024-02-29T23:28:59.938260+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3945156.993000030983 60369.978482984 2024-02-29T23:29:00.929764+00:00 19994330.291000001132 29000000.031000021845 27870000.042000059038 3945441.944999932777 60369.978494643 2024-02-29T23:29:01.937139+00:00 19994330.287999998778 28999999.957999940962 27869999.981999989599 3949276.991999983788 60369.978506113 2024-02-29T23:29:02.928146+00:00 19994330.289000000805 29000000.024000048637 27869999.992999911308 3949601.065000057220 60369.978517772 2024-02-29T23:29:03.935521+00:00 19994330.293000001460 29000000.019999980927 27869999.949000000954 3943330.998000026215 60369.978529242 2024-02-29T23:29:04.926529+00:00 19994330.291000008583 28999999.991000059992 27870000.041000008583 3947983.992999910843 60369.978540902 2024-02-29T23:29:05.933904+00:00 19994330.289999991655 28999999.967999938875 27869999.993000030518 3946575.969000101089 60369.978552372 2024-02-29T23:29:06.924911+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3944242.975999950897 60369.978564031 2024-02-29T23:29:07.932286+00:00 19994330.291999999434 28999999.986999988556 27869999.996000051498 3951823.067000031006 60369.978575501 2024-02-29T23:29:08.923293+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3952236.013999938965 60369.978587160 2024-02-29T23:29:09.930668+00:00 19994330.287000000477 29000000.055000070482 27870000.080999970436 3948172.012000083923 60369.978598814 2024-02-29T23:29:10.937548+00:00 19994330.292999979109 28999999.937999960035 27869999.934000018984 3944963.010999917984 60369.978610290 2024-02-29T23:29:11.929051+00:00 19994330.291000008583 29000000.028000000864 27869999.973999980837 3948916.009000062943 60369.978621949 2024-02-29T23:29:12.936426+00:00 19994330.290000021458 28999999.969000000507 27870000.059000000358 3949320.023999928962 60369.978633420 2024-02-29T23:29:13.927433+00:00 19994330.291999999434 29000000.059000000358 27870000.008000001311 3951290.887000083923 60369.978645079 2024-02-29T23:29:14.934809+00:00 19994330.292999979109 28999999.940000001341 27869999.956000000238 3951742.076999903191 60369.978656549 2024-02-29T23:29:15.925817+00:00 19994330.287000000477 29000000.007000010461 27869999.964999999851 3947853.042000054847 60369.978668208 2024-02-29T23:29:16.933191+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3953033.995999931823 60369.978679678 2024-02-29T23:29:17.924198+00:00 19994330.291000008583 29000000.002999991179 27870000.035000000149 3949482.918000102043 60369.978691338 2024-02-29T23:29:18.931573+00:00 19994330.290000021458 28999999.989000018686 27870000.002000000328 3950779.067999958992 60369.978702997 2024-02-29T23:29:19.938948+00:00 19994330.291000008583 29000000.016999989748 27870000.048000011593 3947229.917000054847 60369.978714467 2024-02-29T23:29:20.929956+00:00 19994330.291999999434 29000000.003000020981 27869999.956000000238 3944320.975999950897 60369.978726126 2024-02-29T23:29:21.937331+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3951754.064999938011 60369.978737602 2024-02-29T23:29:22.928834+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3950835.947000027169 60369.978749256 2024-02-29T23:29:23.935713+00:00 19994330.287999991328 28999999.984999950975 27869999.995999988168 3949599.998000026215 60369.978760731 2024-02-29T23:29:24.927216+00:00 19994330.288999971002 29000000.008000019938 27870000.002000030130 3950817.075999975204 60369.978772386 2024-02-29T23:29:25.934096+00:00 19994330.289999961853 29000000.026000019163 27869999.958999991417 3947200.894999980927 60369.978783861 2024-02-29T23:29:26.925599+00:00 19994330.291000008583 29000000.018000010401 27870000.089999970049 3947293.009999989998 60369.978795520 2024-02-29T23:29:27.932974+00:00 19994330.291000008583 28999999.971999999136 27869999.896000031382 3948532.049000024796 60369.978806991 2024-02-29T23:29:28.923981+00:00 19994330.292999979109 29000000.011999960989 27870000.099999960512 3950895.045000075828 60369.978818650 2024-02-29T23:29:29.931356+00:00 19994330.288000110537 28999999.977999988943 27869999.985000010580 3948817.003999948967 60369.978830304 2024-02-29T23:29:30.938235+00:00 19994330.290999889374 28999999.991000059992 27869999.947999950498 3953869.004999995232 60369.978841779 2024-02-29T23:29:31.929739+00:00 19994330.287000060081 28999999.992999911308 27870000.046000000089 3946846.868000030983 60369.978853439 2024-02-29T23:29:32.937114+00:00 19994330.292000059038 29000000.019000049680 27869999.975000020117 3949486.026999949943 60369.978864909 2024-02-29T23:29:33.928121+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3946318.126999973785 60369.978876568 2024-02-29T23:29:34.935496+00:00 19994330.292000059038 28999999.973999980837 27870000.007000088692 3945725.930000067223 60369.978888038 2024-02-29T23:29:35.926504+00:00 19994330.289999961853 29000000.014000058174 27870000.002999901772 3946801.111999989022 60369.978899698 2024-02-29T23:29:36.933879+00:00 19994330.291000008583 29000000.007999900728 27869999.983000040054 3948740.879999995232 60369.978911168 2024-02-29T23:29:37.924886+00:00 19994330.289999961853 28999999.997000098228 27870000.011999960989 3955504.983999968041 60369.978922827 2024-02-29T23:29:38.932261+00:00 19994330.294000029564 28999999.985999941826 27870000.024000048637 3952739.052000045776 60369.978934297 2024-02-29T23:29:39.923268+00:00 19994330.286999940872 29000000.021999958903 27869999.988000039011 3947633.046000003815 60369.978945957 2024-02-29T23:29:40.930643+00:00 19994330.287999991328 28999999.994000080973 27869999.957999940962 3950016.942000031006 60369.978957616 2024-02-29T23:29:41.938018+00:00 19994330.292000059038 29000000.008000019938 27870000.044000029564 3951611.092999935150 60369.978969086 2024-02-29T23:29:42.929026+00:00 19994330.292000059038 29000000.007999900728 27870000.000000000000 3952502.914000033867 60369.978980745 2024-02-29T23:29:43.936401+00:00 19994330.289999961853 28999999.974000100046 27869999.960000038147 3951006.965000032913 60369.978992221 2024-02-29T23:29:44.927904+00:00 19994330.291000008583 29000000.011999960989 27870000.044999960810 3947972.969999908935 60369.979003875 2024-02-29T23:29:45.934783+00:00 19994330.291999939829 29000000.018000010401 27869999.998000029474 3945886.058000088204 60369.979015345 2024-02-29T23:29:46.925790+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3951564.002999901772 60369.979027004 2024-02-29T23:29:47.933166+00:00 19994330.290000081062 28999999.983999971300 27869999.990000009537 3952868.855000019073 60369.979038480 2024-02-29T23:29:48.924669+00:00 19994330.289999961853 28999999.989000000060 27869999.945999979973 3943242.087000011932 60369.979050133 2024-02-29T23:29:49.931548+00:00 19994330.287000060081 29000000.008999999613 27870000.096000079066 3947151.999000072014 60369.979061609 2024-02-29T23:29:50.923051+00:00 19994330.292999979109 29000000.010000009090 27870000.007999900728 3947569.086999893188 60369.979073269 2024-02-29T23:29:51.930426+00:00 19994330.289999961853 29000000.015999998897 27869999.982999999076 3951061.021000028122 60369.979084922 2024-02-29T23:29:52.937306+00:00 19994330.293000001460 28999999.981999989599 27869999.986000001431 3950807.943000078201 60369.979096398 2024-02-29T23:29:53.928809+00:00 19994330.289999999106 28999999.997000008821 27869999.991999998689 3951123.929999948014 60369.979108052 2024-02-29T23:29:54.935688+00:00 19994330.287999998778 28999999.978999998420 27869999.985000010580 3951811.049999951851 60369.979119528 2024-02-29T23:29:55.927191+00:00 19994330.288999989629 29000000.019999980927 27870000.077999979258 3951730.034000039101 60369.979131181 2024-02-29T23:29:56.934070+00:00 19994330.289000000805 29000000.024000018835 27869999.978000018746 3950396.024000049103 60369.979142657 2024-02-29T23:29:57.925574+00:00 19994330.291000008583 28999999.991000000387 27870000.025999989361 3950298.898000001907 60369.979154311 2024-02-29T23:29:58.932453+00:00 19994330.291999999434 29000000.021000031382 27869999.944000009447 3949389.036999940872 60369.979165786 2024-02-29T23:29:59.923956+00:00 19994330.291999999434 28999999.936999980360 27870000.033999979496 3953352.909999967087 60369.979177446 2024-02-29T23:30:00.931331+00:00 19994330.291999999434 29000000.047999981791 27869999.994000021368 3949755.157000064850 60369.979188916 2024-02-29T23:30:01.922339+00:00 19994330.289000000805 28999999.990000009537 27870000.059000018984 3949902.912999988068 60369.979200576 2024-02-29T23:30:02.929714+00:00 19994330.288000021130 28999999.994000021368 27869999.910999950022 3952284.065999985207 60369.979212235 2024-02-29T23:30:03.937089+00:00 19994330.286999970675 28999999.985000010580 27869999.983000040054 3946829.934000014793 60369.979223705 2024-02-29T23:30:04.928096+00:00 19994330.292000029236 29000000.013999998569 27870000.051999989897 3947765.064000010025 60369.979235364 2024-02-29T23:30:05.935471+00:00 19994330.291999999434 28999999.991999980062 27869999.982999980450 3951428.906000018120 60369.979246840 2024-02-29T23:30:06.926974+00:00 19994330.292999979109 29000000.001999970526 27870000.029000040144 3953292.000999927986 60369.979258494 2024-02-29T23:30:07.933854+00:00 19994330.287999991328 29000000.011999960989 27869999.932999968529 3952078.090000032913 60369.979269969 2024-02-29T23:30:08.925357+00:00 19994330.291999999434 28999999.988000039011 27870000.022000011057 3943452.009000062943 60369.979281623 2024-02-29T23:30:09.932236+00:00 19994330.289000030607 29000000.026000019163 27870000.025000039488 3947426.905999898911 60369.979293099 2024-02-29T23:30:10.923739+00:00 19994330.291000008583 28999999.978000041097 27870000.002999901772 3945810.097000002861 60369.979304758 2024-02-29T23:30:11.931115+00:00 19994330.287000000477 29000000.006999969482 27869999.964000109583 3944914.022000073921 60369.979316412 2024-02-29T23:30:12.937994+00:00 19994330.292999979109 28999999.998000029474 27870000.046999931335 3945125.993999958038 60369.979327888 2024-02-29T23:30:13.929496+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3950529.947000027169 60369.979339541 2024-02-29T23:30:14.936376+00:00 19994330.290000021458 29000000.003000020981 27869999.983000040054 3948487.090000032913 60369.979351017 2024-02-29T23:30:15.927879+00:00 19994330.290000021458 29000000.024999979883 27869999.968999978155 3949800.913999915123 60369.979362671 2024-02-29T23:30:16.934759+00:00 19994330.292999979109 28999999.981999989599 27870000.026000019163 3952882.029000043869 60369.979374147 2024-02-29T23:30:17.926262+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3948711.955000042915 60369.979385800 2024-02-29T23:30:18.933141+00:00 19994330.290000021458 29000000.006000038236 27869999.952000018209 3950551.967000008095 60369.979397276 2024-02-29T23:30:19.924644+00:00 19994330.289999961853 29000000.005999919027 27870000.057000041008 3947276.052999972831 60369.979408936 2024-02-29T23:30:20.932019+00:00 19994330.287999991328 28999999.974000100046 27869999.944999929518 3948881.026000022888 60369.979420405 2024-02-29T23:30:21.923026+00:00 19994330.292000059038 28999999.970999959856 27869999.999000068754 3948324.034999967087 60369.979432065 2024-02-29T23:30:22.930402+00:00 19994330.291999939829 29000000.008999940008 27869999.968999978155 3951179.907999991905 60369.979443719 2024-02-29T23:30:23.937281+00:00 19994330.290000081062 29000000.043000098318 27870000.057999968529 3946661.036000012886 60369.979455194 2024-02-29T23:30:24.928784+00:00 19994330.291999939829 28999999.994999889284 27870000.026999950409 3953083.008000016212 60369.979466854 2024-02-29T23:30:25.936159+00:00 19994330.287999991328 28999999.982999999076 27870000.002000089735 3948332.021999955177 60369.979478324 2024-02-29T23:30:26.927167+00:00 19994330.287999991328 28999999.984000001103 27869999.952999949455 3949316.906000018120 60369.979489983 2024-02-29T23:30:27.934541+00:00 19994330.293000098318 28999999.986999999732 27869999.975000020117 3949672.000000000000 60369.979501453 2024-02-29T23:30:28.925549+00:00 19994330.288999918848 29000000.041999999434 27870000.024999979883 3952096.042999982834 60369.979513112 2024-02-29T23:30:29.932924+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3948509.083999990951 60369.979524583 2024-02-29T23:30:30.923931+00:00 19994330.292000059038 28999999.983000010252 27870000.050999999046 3953200.902999997139 60369.979536242 2024-02-29T23:30:31.931306+00:00 19994330.289999961853 29000000.008999969810 27869999.965999998152 3950894.983000040054 60369.979547712 2024-02-29T23:30:32.922314+00:00 19994330.291000008583 29000000.001000020653 27870000.054000008851 3949604.029999970924 60369.979559371 2024-02-29T23:30:33.929689+00:00 19994330.289999961853 29000000.015999969095 27869999.939000010490 3950816.106999992859 60369.979571031 2024-02-29T23:30:34.937064+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3946758.945000051986 60369.979582501 2024-02-29T23:30:35.928071+00:00 19994330.289000030607 29000000.013000011444 27869999.963999990374 3953371.975999950897 60369.979594160 2024-02-29T23:30:36.935447+00:00 19994330.290000081062 28999999.941999968141 27869999.984000001103 3948172.945000051986 60369.979605636 2024-02-29T23:30:37.926950+00:00 19994330.293999910355 29000000.008999999613 27870000.010000020266 3954252.030999898911 60369.979617290 2024-02-29T23:30:38.933829+00:00 19994330.290000081062 29000000.032000008970 27870000.026999980211 3952879.995000004768 60369.979628765 2024-02-29T23:30:39.925331+00:00 19994330.291000008583 28999999.970000028610 27869999.983000040054 3950336.973000050057 60369.979640419 2024-02-29T23:30:40.932211+00:00 19994330.288999918848 28999999.981000009924 27869999.962999999523 3951833.097000002861 60369.979651895 2024-02-29T23:30:41.923715+00:00 19994330.290000081062 29000000.033999979496 27869999.992999970913 3952875.932000041008 60369.979663554 2024-02-29T23:30:42.931090+00:00 19994330.288999918848 29000000.000999990851 27870000.074999991804 3949581.968999981880 60369.979675024 2024-02-29T23:30:43.922097+00:00 19994330.290000081062 28999999.970000028610 27869999.942000031471 3950074.057999968994 60369.979686684 2024-02-29T23:30:44.929472+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3950164.976999998093 60369.979698338 2024-02-29T23:30:45.936351+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3948884.083999990951 60369.979709813 2024-02-29T23:30:46.927854+00:00 19994330.289000000805 29000000.011999960989 27869999.963999990374 3953032.912000060081 60369.979721467 2024-02-29T23:30:47.934734+00:00 19994330.291999999434 28999999.995000001043 27870000.013000011444 3950622.018999934196 60369.979732943 2024-02-29T23:30:48.926238+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3949360.062999964226 60369.979744596 2024-02-29T23:30:49.933116+00:00 19994330.289000000805 28999999.991999980062 27870000.047000050545 3954487.925999999046 60369.979756072 2024-02-29T23:30:50.924619+00:00 19994330.295000001788 28999999.993999961764 27869999.959999918938 3949258.959000111092 60369.979767731 2024-02-29T23:30:51.931995+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3953218.086999893188 60369.979779202 2024-02-29T23:30:52.923001+00:00 19994330.289000000805 28999999.999000068754 27870000.041000008583 3952056.938000082970 60369.979790861 2024-02-29T23:30:53.930377+00:00 19994330.293000008911 28999999.996999979019 27870000.003999948502 3953969.008999944199 60369.979802331 2024-02-29T23:30:54.921384+00:00 19994330.290999978781 28999999.980000019073 27869999.938000079244 3954388.044000030030 60369.979813990 2024-02-29T23:30:55.928759+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3949524.986999989022 60369.979825644 2024-02-29T23:30:56.935639+00:00 19994330.287000000477 29000000.019999980927 27869999.959999918938 3946985.965999960899 60369.979837120 2024-02-29T23:30:57.927142+00:00 19994330.291999999434 29000000.019999980927 27870000.055000070482 3949443.952000021935 60369.979848779 2024-02-29T23:30:58.934517+00:00 19994330.290000021458 28999999.988000039011 27870000.013000011444 3956088.042999982834 60369.979860249 2024-02-29T23:30:59.925524+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3950164.067000031006 60369.979871909 2024-02-29T23:31:00.932899+00:00 19994330.296999990940 29000000.021000031382 27869999.995000001043 3953560.891000031959 60369.979883378 2024-02-29T23:31:01.923906+00:00 19994330.288999971002 28999999.965000029653 27870000.016999959946 3948590.051999927033 60369.979895038 2024-02-29T23:31:02.931281+00:00 19994330.290000021458 29000000.010000001639 27869999.967000011355 3952009.065000057220 60369.979906514 2024-02-29T23:31:03.922785+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3951407.014999986161 60369.979918167 2024-02-29T23:31:04.929664+00:00 19994330.289999961853 29000000.017000000924 27869999.990999940783 3952405.847000002861 60369.979929827 2024-02-29T23:31:05.937038+00:00 19994330.287000000477 28999999.954999998212 27869999.981000069529 3943181.070999979973 60369.979941297 2024-02-29T23:31:06.928046+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3946213.866000055801 60369.979952957 2024-02-29T23:31:07.935422+00:00 19994330.293999969959 29000000.037000000477 27870000.042999979109 3949563.052999972831 60369.979964432 2024-02-29T23:31:08.926925+00:00 19994330.291999999434 28999999.988000009209 27869999.973000001162 3950334.008000016212 60369.979976086 2024-02-29T23:31:09.933804+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3950529.087000011932 60369.979987562 2024-02-29T23:31:10.925307+00:00 19994330.294000029564 29000000.008999969810 27869999.994999989867 3954304.981999992859 60369.979999215 2024-02-29T23:31:11.932186+00:00 19994330.288999971002 28999999.996000051498 27870000.008000001311 3948450.077000000048 60369.980010691 2024-02-29T23:31:12.923689+00:00 19994330.292000059038 29000000.013999998569 27870000.002000000328 3950373.899999998976 60369.980022350 2024-02-29T23:31:13.931065+00:00 19994330.286999940872 28999999.984999950975 27870000.016999989748 3945750.957000000868 60369.980033820 2024-02-29T23:31:14.922072+00:00 19994330.289999961853 28999999.985000010580 27869999.997000008821 3950958.105999999214 60369.980045480 2024-02-29T23:31:15.929447+00:00 19994330.294000029564 29000000.016000028700 27869999.964000020176 3955129.059999999125 60369.980057133 2024-02-29T23:31:16.936326+00:00 19994330.287000060081 28999999.973999980837 27869999.969999998808 3951331.001999999862 60369.980068609 2024-02-29T23:31:17.927830+00:00 19994330.291999939829 29000000.041000008583 27870000.038999971002 3953020.871000003070 60369.980080263 2024-02-29T23:31:18.934708+00:00 19994330.289999961853 29000000.005999978632 27870000.041999999434 3949244.140999998897 60369.980091739 2024-02-29T23:31:19.926212+00:00 19994330.290000081062 28999999.979000028223 27869999.966000020504 3952809.858000002801 60369.980103392 2024-02-29T23:31:20.933091+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3953505.040999994148 60369.980114868 2024-02-29T23:31:21.924594+00:00 19994330.287999991328 29000000.011000040919 27869999.972999989986 3952749.958000003826 60369.980126528 2024-02-29T23:31:22.931970+00:00 19994330.291000008583 29000000.008999940008 27870000.037000000477 3950721.986999996006 60369.980137997 2024-02-29T23:31:23.922977+00:00 19994330.292000059038 29000000.008000019938 27870000.003000020981 3949831.075000002980 60369.980149657 2024-02-29T23:31:24.930352+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3952494.020999997854 60369.980161127 2024-02-29T23:31:25.921359+00:00 19994330.292000059038 28999999.944000009447 27869999.962999999523 3947857.879000001121 60369.980172786 2024-02-29T23:31:26.928734+00:00 19994330.289999961853 29000000.001000050455 27870000.030999958515 3950718.013999999035 60369.980184440 2024-02-29T23:31:27.935613+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3951381.978000008035 60369.980195916 2024-02-29T23:31:28.927117+00:00 19994330.287999991328 28999999.955000039190 27869999.888000011444 3955446.103000000119 60369.980207569 2024-02-29T23:31:29.933996+00:00 19994330.289999961853 29000000.034999970347 27870000.064999941736 3946129.002999991179 60369.980219045 2024-02-29T23:31:30.925498+00:00 19994330.292000059038 29000000.044999960810 27870000.027000069618 3952223.005999996793 60369.980230704 2024-02-29T23:31:31.932874+00:00 19994330.290999889374 28999999.949000000954 27869999.977999929339 3952129.994000003207 60369.980242175 2024-02-29T23:31:32.923881+00:00 19994330.291000008583 29000000.009000059217 27870000.039000030607 3957323.042000011075 60369.980253834 2024-02-29T23:31:33.931256+00:00 19994330.292000059038 29000000.028999920934 27869999.937999960035 3953989.921999990940 60369.980265304 2024-02-29T23:31:34.922264+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3954190.005999996793 60369.980276964 2024-02-29T23:31:35.929639+00:00 19994330.286999940872 28999999.973000049591 27870000.004999998957 3950100.986000000965 60369.980288617 2024-02-29T23:31:36.936518+00:00 19994330.291000008583 28999999.974999900907 27869999.957000020891 3950004.093000010122 60369.980300093 2024-02-29T23:31:37.928021+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3948648.985999986995 60369.980311747 2024-02-29T23:31:38.934900+00:00 19994330.291000008583 29000000.050999999046 27870000.060999989510 3952911.964000002015 60369.980323222 2024-02-29T23:31:39.926404+00:00 19994330.293000001460 28999999.988000001758 27870000.001999970526 3950163.996000006795 60369.980334876 2024-02-29T23:31:40.933283+00:00 19994330.289000000805 28999999.993999999017 27869999.985000010580 3951818.921000003815 60369.980346352 2024-02-29T23:31:41.924786+00:00 19994330.293000008911 28999999.962000001222 27869999.985000010580 3952955.021999999881 60369.980358011 2024-02-29T23:31:42.932161+00:00 19994330.285000000149 28999999.976000010967 27870000.006000038236 3948678.120999991894 60369.980369481 2024-02-29T23:31:43.923169+00:00 19994330.293000001460 29000000.015999998897 27869999.981999989599 3951035.905000001192 60369.980381140 2024-02-29T23:31:44.930544+00:00 19994330.288999989629 29000000.030000001192 27870000.051999930292 3950964.069000006188 60369.980392611 2024-02-29T23:31:45.921551+00:00 19994330.290000010282 29000000.016999989748 27869999.976000070572 3948176.896999984980 60369.980404270 2024-02-29T23:31:46.928926+00:00 19994330.291000008583 28999999.984000001103 27870000.000999998301 3951761.005000025034 60369.980415924 2024-02-29T23:31:47.935805+00:00 19994330.289000000805 28999999.989999979734 27869999.997999999672 3952882.955999999773 60369.980427399 2024-02-29T23:31:48.927309+00:00 19994330.295999970287 29000000.033000048250 27870000.013000000268 3947479.050999999046 60369.980439059 2024-02-29T23:31:49.934684+00:00 19994330.288000021130 28999999.966999951750 27870000.004999998957 3948777.991999983788 60369.980450529 2024-02-29T23:31:50.925691+00:00 19994330.287999991328 29000000.007000029087 27869999.958999991417 3949247.089000015985 60369.980462188 2024-02-29T23:31:51.933066+00:00 19994330.289000000805 28999999.994000021368 27870000.004000011832 3953985.030000001192 60369.980473658 2024-02-29T23:31:52.924073+00:00 19994330.289999991655 29000000.014999989420 27870000.023999989033 3949622.895999997854 60369.980485318 2024-02-29T23:31:53.931449+00:00 19994330.290000021458 28999999.987999979407 27869999.977000001818 3951021.997999995947 60369.980496794 2024-02-29T23:31:54.922952+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3952473.970999985933 60369.980508453 2024-02-29T23:31:55.930326+00:00 19994330.295000020415 29000000.003000020981 27870000.028000030667 3947119.054000020027 60369.980519923 2024-02-29T23:31:56.921334+00:00 19994330.290000021458 28999999.997999969870 27870000.009999990463 3952126.947999984026 60369.980531582 2024-02-29T23:31:57.928710+00:00 19994330.288999971002 29000000.034999970347 27870000.000999990851 3950036.071999996901 60369.980543236 2024-02-29T23:31:58.935588+00:00 19994330.287999991328 28999999.930999990553 27869999.966000020504 3950702.948000013828 60369.980554712 2024-02-29T23:31:59.927092+00:00 19994330.290000021458 29000000.026000019163 27869999.967999991030 3944828.065999985207 60369.980566366 2024-02-29T23:32:00.933971+00:00 19994330.289000030607 28999999.973000049591 27870000.046000000089 3949651.988999993075 60369.980577841 2024-02-29T23:32:01.925474+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3948021.021000028122 60369.980589495 2024-02-29T23:32:02.932353+00:00 19994330.292999979109 29000000.005999919027 27870000.004999998957 3952124.892999976873 60369.980600971 2024-02-29T23:32:03.923857+00:00 19994330.292000059038 28999999.971000079066 27869999.967999991030 3951425.117000014056 60369.980612624 2024-02-29T23:32:04.930736+00:00 19994330.288999971002 29000000.018999930471 27869999.979000028223 3945478.955999999773 60369.980624100 2024-02-29T23:32:05.922239+00:00 19994330.291999999434 28999999.996000051498 27870000.008999940008 3950856.023000001907 60369.980635759 2024-02-29T23:32:06.929614+00:00 19994330.287999991328 29000000.029000040144 27870000.035000089556 3947339.037999988068 60369.980647230 2024-02-29T23:32:07.920621+00:00 19994330.289000030607 28999999.983999971300 27870000.010999921709 3951796.960999995004 60369.980658889 2024-02-29T23:32:08.927997+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3951175.939000010025 60369.980670548 2024-02-29T23:32:09.935372+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3949661.976000010967 60369.980682018 2024-02-29T23:32:10.926379+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3950407.035999984015 60369.980693677 2024-02-29T23:32:11.933754+00:00 19994330.291000008583 29000000.032000061125 27870000.060000058264 3947399.120999991894 60369.980705153 2024-02-29T23:32:12.925257+00:00 19994330.291999939829 28999999.992999911308 27869999.933999899775 3942633.852000027895 60369.980716807 2024-02-29T23:32:13.932136+00:00 19994330.289000030607 29000000.013000011444 27870000.007000088692 3948737.998999983072 60369.980728283 2024-02-29T23:32:14.923640+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3951785.009000002872 60369.980739937 2024-02-29T23:32:15.930519+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3949638.071000009775 60369.980751412 2024-02-29T23:32:16.922022+00:00 19994330.292000059038 28999999.958000000566 27870000.006000038236 3949658.917999982834 60369.980763072 2024-02-29T23:32:17.929397+00:00 19994330.292999979109 28999999.984000001103 27869999.965000029653 3944576.119000018109 60369.980774542 2024-02-29T23:32:18.920405+00:00 19994330.289999961853 29000000.037000000477 27870000.021999958903 3954222.930000007153 60369.980786201 2024-02-29T23:32:19.927780+00:00 19994330.292000059038 29000000.022999998182 27870000.029999971390 3949075.010999978054 60369.980797855 2024-02-29T23:32:20.934659+00:00 19994330.289000030607 28999999.983999978751 27870000.018000010401 3950858.970000029076 60369.980809330 2024-02-29T23:32:21.926162+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3948278.072999954224 60369.980820984 2024-02-29T23:32:22.933041+00:00 19994330.285999890417 29000000.025999989361 27869999.967000011355 3948448.960000038147 60369.980832460 2024-02-29T23:32:23.924543+00:00 19994330.293000098318 28999999.984000001103 27870000.024999979883 3950853.969999969006 60369.980844114 2024-02-29T23:32:24.931424+00:00 19994330.289999961853 29000000.039000030607 27870000.011000040919 3946599.013000010978 60369.980855589 2024-02-29T23:32:25.922927+00:00 19994330.287999991328 28999999.991999980062 27870000.010000001639 3946800.031000018120 60369.980867243 2024-02-29T23:32:26.929806+00:00 19994330.294000029564 28999999.974999960512 27870000.005999989808 3950506.919999957085 60369.980878719 2024-02-29T23:32:27.921309+00:00 19994330.291000008583 29000000.022000011057 27869999.991000011563 3950285.064000010025 60369.980890378 2024-02-29T23:32:28.928684+00:00 19994330.287999991328 28999999.989000018686 27870000.006999980658 3950713.960000038147 60369.980902032 2024-02-29T23:32:29.935563+00:00 19994330.291000008583 28999999.967000011355 27869999.938000019640 3952773.949000000954 60369.980913508 2024-02-29T23:32:30.927067+00:00 19994330.291999939829 29000000.044999960810 27870000.079999979585 3950102.155999958981 60369.980925161 2024-02-29T23:32:31.933946+00:00 19994330.286000009626 28999999.955000039190 27869999.890999998897 3950491.828999996185 60369.980936637 2024-02-29T23:32:32.925449+00:00 19994330.289999961853 29000000.012999951839 27870000.064000010490 3952117.114000021946 60369.980948291 2024-02-29T23:32:33.932328+00:00 19994330.291000001132 29000000.025000039488 27870000.052000019699 3948214.949000000954 60369.980959767 2024-02-29T23:32:34.923832+00:00 19994330.291999999434 28999999.997999969870 27869999.949999991804 3953774.109000027180 60369.980971426 2024-02-29T23:32:35.931207+00:00 19994330.291000001132 29000000.001999970526 27870000.027000010014 3947386.933999956120 60369.980982896 2024-02-29T23:32:36.922214+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3948531.916999996174 60369.980994555 2024-02-29T23:32:37.929588+00:00 19994330.288999989629 28999999.986000061035 27869999.962999999523 3949659.115999997128 60369.981006025 2024-02-29T23:32:38.920596+00:00 19994330.290000010282 28999999.990999940783 27870000.050999999046 3949330.029000043869 60369.981017685 2024-02-29T23:32:39.927972+00:00 19994330.290999989957 29000000.026000019163 27869999.979999959469 3951834.826999961864 60369.981029339 2024-02-29T23:32:40.934851+00:00 19994330.293000008911 28999999.986999988556 27869999.991000000387 3952833.089000045788 60369.981040814 2024-02-29T23:32:41.926354+00:00 19994330.290999978781 28999999.966000080109 27869999.981000009924 3949884.043999969959 60369.981052468 2024-02-29T23:32:42.933233+00:00 19994330.287000000477 29000000.047999981791 27870000.017000019550 3949398.882000029087 60369.981063944 2024-02-29T23:32:43.924736+00:00 19994330.293999999762 28999999.962999939919 27870000.048000041395 3950878.114999949932 60369.981075603 2024-02-29T23:32:44.932112+00:00 19994330.288000021130 29000000.007000088692 27869999.969999909401 3950297.966000020970 60369.981087073 2024-02-29T23:32:45.923118+00:00 19994330.288999971002 28999999.995999928564 27869999.942000031471 3948747.017000020016 60369.981098732 2024-02-29T23:32:46.930494+00:00 19994330.288000050932 29000000.019000049680 27870000.060999989510 3953332.023000001907 60369.981110203 2024-02-29T23:32:47.921501+00:00 19994330.292999979109 28999999.997999910265 27869999.970000028610 3949020.055000007153 60369.981121862 2024-02-29T23:32:48.928876+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3945215.907999991905 60369.981133338 2024-02-29T23:32:49.920380+00:00 19994330.294000029564 29000000.036000009626 27869999.996999979019 3953633.000999987125 60369.981144992 2024-02-29T23:32:50.927259+00:00 19994330.292999979109 28999999.985999941826 27870000.014999989420 3953489.023999989033 60369.981156651 2024-02-29T23:32:51.934634+00:00 19994330.288999971002 28999999.996000051498 27869999.956000089645 3947160.917999982834 60369.981168121 2024-02-29T23:32:52.925641+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3951627.036000012886 60369.981179780 2024-02-29T23:32:53.933016+00:00 19994330.290000021458 28999999.975000001490 27869999.984999898821 3948771.077000021935 60369.981191256 2024-02-29T23:32:54.924519+00:00 19994330.289000030607 29000000.000000000000 27869999.948000069708 3950230.916999996174 60369.981202910 2024-02-29T23:32:55.931399+00:00 19994330.289999961853 29000000.010000001639 27870000.065999981016 3948753.057999968994 60369.981214385 2024-02-29T23:32:56.922902+00:00 19994330.291999999434 29000000.003999989480 27870000.037999991328 3946847.985000013839 60369.981226039 2024-02-29T23:32:57.929781+00:00 19994330.291000008583 28999999.966000020504 27869999.925999999046 3948518.945999979973 60369.981237515 2024-02-29T23:32:58.921284+00:00 19994330.291999999434 29000000.017999980599 27870000.016999959946 3954196.043000041973 60369.981249169 2024-02-29T23:32:59.928163+00:00 19994330.287000060081 28999999.978999998420 27869999.966000080109 3945938.042999982834 60369.981260644 2024-02-29T23:33:00.919666+00:00 19994330.292999979109 29000000.028000000864 27870000.028000000864 3952445.888000010978 60369.981272303 2024-02-29T23:33:01.927042+00:00 19994330.286000009626 28999999.987000018358 27870000.018000010401 3946564.085999966133 60369.981283957 2024-02-29T23:33:02.933921+00:00 19994330.292999979109 29000000.003000020981 27869999.977000001818 3947169.058000028133 60369.981295433 2024-02-29T23:33:03.925424+00:00 19994330.287999991328 29000000.021999958903 27870000.035999998450 3953307.896000028122 60369.981307087 2024-02-29T23:33:04.932303+00:00 19994330.294999960810 28999999.988000039011 27869999.964000001550 3948149.026999949943 60369.981318562 2024-02-29T23:33:05.923807+00:00 19994330.287999991328 29000000.018000010401 27870000.032000001520 3950485.946000040043 60369.981330216 2024-02-29T23:33:06.930686+00:00 19994330.291000008583 28999999.942999958992 27869999.932000011206 3944332.092999995220 60369.981341692 2024-02-29T23:33:07.922189+00:00 19994330.292000059038 29000000.021000031382 27870000.047000009567 3950405.052999972831 60369.981353351 2024-02-29T23:33:08.929564+00:00 19994330.286000009626 29000000.018999990076 27870000.017999980599 3948848.942000031006 60369.981364822 2024-02-29T23:33:09.920571+00:00 19994330.286999940872 29000000.000999990851 27869999.957000020891 3949652.944000006188 60369.981376481 2024-02-29T23:33:10.927947+00:00 19994330.291000008583 29000000.022000011057 27870000.062000010163 3946034.010999978054 60369.981388134 2024-02-29T23:33:11.934826+00:00 19994330.294000029564 28999999.933999959379 27869999.915999978781 3949052.958000003826 60369.981399610 2024-02-29T23:33:12.926329+00:00 19994330.291000008583 29000000.046000000089 27870000.052999999374 3949211.976000010967 60369.981411270 2024-02-29T23:33:13.933704+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3946306.069000006188 60369.981422740 2024-02-29T23:33:14.924712+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3947137.078999996185 60369.981434399 2024-02-29T23:33:15.932087+00:00 19994330.287999991328 29000000.012999888510 27869999.977000001818 3948684.879000008106 60369.981445869 2024-02-29T23:33:16.923094+00:00 19994330.287999991328 28999999.987000111490 27869999.987999979407 3952627.031999946106 60369.981457529 2024-02-29T23:33:17.930469+00:00 19994330.291999939829 29000000.002999901772 27870000.024000048637 3947659.999000012875 60369.981469004 2024-02-29T23:33:18.921972+00:00 19994330.290000081062 29000000.019000049680 27869999.974999960512 3951039.990000010002 60369.981480658 2024-02-29T23:33:19.928851+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3948890.019999980927 60369.981492134 2024-02-29T23:33:20.920354+00:00 19994330.287999991328 28999999.963000059128 27869999.903000000864 3948080.017000020016 60369.981503787 2024-02-29T23:33:21.927234+00:00 19994330.293999910355 29000000.028999920934 27870000.058000031859 3946902.984000027180 60369.981515447 2024-02-29T23:33:22.934609+00:00 19994330.288000110537 28999999.996999979019 27870000.016999959946 3944842.015999972820 60369.981526917 2024-02-29T23:33:23.925616+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3951476.953999996185 60369.981538576 2024-02-29T23:33:24.932991+00:00 19994330.287999991328 28999999.968999978155 27869999.994999889284 3949980.984000027180 60369.981550052 2024-02-29T23:33:25.924495+00:00 19994330.291000008583 29000000.039000030607 27870000.024000048637 3950234.064999998081 60369.981561705 2024-02-29T23:33:26.931374+00:00 19994330.288999918848 28999999.989000078291 27870000.024999979883 3943920.022999941837 60369.981573181 2024-02-29T23:33:27.922877+00:00 19994330.296000000089 29000000.012999888510 27869999.958999991417 3948759.938000082970 60369.981584841 2024-02-29T23:33:28.930252+00:00 19994330.287999998778 28999999.983000040054 27870000.014999989420 3945268.972999929916 60369.981596311 2024-02-29T23:33:29.921259+00:00 19994330.290999989957 29000000.013000011444 27869999.978000041097 3949846.096000074875 60369.981607970 2024-02-29T23:33:30.928634+00:00 19994330.290000010282 29000000.017999999225 27870000.009000059217 3949823.940999985207 60369.981619440 2024-02-29T23:33:31.919640+00:00 19994330.288999989629 29000000.008000001311 27870000.041999939829 3947829.932999968994 60369.981631100 2024-02-29T23:33:32.927017+00:00 19994330.289999991655 28999999.977999988943 27869999.930999990553 3951416.118000030983 60369.981642759 2024-02-29T23:33:33.934392+00:00 19994330.290000021458 28999999.984999999404 27870000.060000058264 3943284.057999968994 60369.981654229 2024-02-29T23:33:34.925399+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3948668.021999955177 60369.981665889 2024-02-29T23:33:35.932774+00:00 19994330.291999999434 29000000.000000000000 27869999.962999939919 3945327.870000004768 60369.981677359 2024-02-29T23:33:36.923782+00:00 19994330.293999999762 28999999.963999990374 27870000.006999969482 3948382.090000032913 60369.981689018 2024-02-29T23:33:37.931157+00:00 19994330.291000008583 29000000.045000020415 27870000.014999989420 3946523.850000023842 60369.981700494 2024-02-29T23:33:38.922660+00:00 19994330.288999971002 28999999.993000000715 27869999.988000039011 3948172.062000035774 60369.981712148 2024-02-29T23:33:39.929539+00:00 19994330.291000038385 28999999.989000018686 27870000.036000009626 3945690.000999927986 60369.981723623 2024-02-29T23:33:40.921042+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3947956.128000020981 60369.981735283 2024-02-29T23:33:41.928418+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3947271.893000007141 60369.981746753 2024-02-29T23:33:42.919425+00:00 19994330.291999999434 28999999.967000011355 27869999.993999999017 3951381.024000049103 60369.981758412 2024-02-29T23:33:43.926800+00:00 19994330.296000000089 28999999.986999988556 27869999.959999989718 3950317.058999896049 60369.981770066 2024-02-29T23:33:44.933679+00:00 19994330.289999961853 29000000.036000009626 27870000.074999999255 3951791.986999989022 60369.981781541 2024-02-29T23:33:45.925182+00:00 19994330.288000050932 28999999.969999969006 27869999.918000001460 3949996.928000092972 60369.981793195 2024-02-29T23:33:46.932062+00:00 19994330.288999971002 28999999.994000021368 27869999.981000009924 3948549.934999942780 60369.981804671 2024-02-29T23:33:47.923565+00:00 19994330.291000008583 29000000.019999980927 27870000.081999991089 3947553.029000043869 60369.981816330 2024-02-29T23:33:48.930940+00:00 19994330.286000009626 29000000.014000058174 27870000.011000011116 3945374.978999971878 60369.981827800 2024-02-29T23:33:49.921947+00:00 19994330.293999969959 29000000.009999990463 27869999.994000021368 3950633.027999997139 60369.981839460 2024-02-29T23:33:50.929323+00:00 19994330.292999979109 28999999.980000019073 27869999.997999999672 3949629.049999951851 60369.981850930 2024-02-29T23:33:51.920330+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3948004.955000042915 60369.981862589 2024-02-29T23:33:52.927704+00:00 19994330.293000038713 28999999.993999961764 27870000.008000019938 3947446.901000022888 60369.981874065 2024-02-29T23:33:53.919208+00:00 19994330.286999940872 28999999.988000039011 27869999.986999988556 3950687.110999941826 60369.981885719 2024-02-29T23:33:54.926087+00:00 19994330.290000081062 29000000.014999989420 27870000.023999989033 3949041.017000079155 60369.981897378 2024-02-29T23:33:55.933462+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3948357.018999934196 60369.981908854 2024-02-29T23:33:56.924966+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3950336.972000002861 60369.981920508 2024-02-29T23:33:57.931845+00:00 19994330.287999991328 28999999.985999941826 27869999.987999979407 3949712.980000019073 60369.981931983 2024-02-29T23:33:58.923348+00:00 19994330.292000059038 29000000.036000009626 27870000.039000030607 3952956.034999967087 60369.981943637 2024-02-29T23:33:59.930227+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3950269.035000085831 60369.981955113 2024-02-29T23:34:00.921731+00:00 19994330.290999889374 28999999.977000001818 27869999.968000050634 3952482.930999993812 60369.981966772 2024-02-29T23:34:01.929106+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3944727.936999917030 60369.981978242 2024-02-29T23:34:02.920113+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3945601.126000047196 60369.981989902 2024-02-29T23:34:03.927488+00:00 19994330.288000110537 29000000.000999931246 27869999.950999978930 3950687.958999990951 60369.982001372 2024-02-29T23:34:04.918495+00:00 19994330.291000008583 29000000.007000088692 27870000.060999989510 3946165.960999966133 60369.982013031 2024-02-29T23:34:05.925871+00:00 19994330.290999889374 29000000.015999909490 27869999.986000061035 3946478.054000020027 60369.982024685 2024-02-29T23:34:06.932750+00:00 19994330.292000059038 28999999.991000059992 27869999.990000009537 3944434.963000059128 60369.982036160 2024-02-29T23:34:07.924253+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3950080.000000000000 60369.982047820 2024-02-29T23:34:08.931628+00:00 19994330.291999939829 29000000.004999998957 27870000.034000039101 3946079.072000027169 60369.982059295 2024-02-29T23:34:09.923131+00:00 19994330.288000110537 29000000.006999999285 27869999.994000080973 3946721.914999961853 60369.982070949 2024-02-29T23:34:10.930010+00:00 19994330.288999918848 29000000.013999998569 27870000.036999940872 3944738.023000001907 60369.982082425 2024-02-29T23:34:11.921513+00:00 19994330.291000008583 28999999.949000019580 27869999.955000039190 3951083.970999956131 60369.982094079 2024-02-29T23:34:12.928393+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3946816.023000001907 60369.982105554 2024-02-29T23:34:13.919896+00:00 19994330.292000059038 29000000.002999991179 27870000.046999931335 3948351.083000063896 60369.982117214 2024-02-29T23:34:14.927271+00:00 19994330.291999939829 28999999.984000001103 27870000.001000050455 3950865.884999989998 60369.982128684 2024-02-29T23:34:15.918278+00:00 19994330.291000008583 29000000.067999988794 27870000.024000048637 3946977.074999928009 60369.982140343 2024-02-29T23:34:16.925653+00:00 19994330.290000081062 28999999.924000021070 27869999.967999938875 3950980.943000078201 60369.982151997 2024-02-29T23:34:17.932532+00:00 19994330.288999918848 29000000.056999981403 27870000.006999969482 3948662.054999948014 60369.982163473 2024-02-29T23:34:18.924036+00:00 19994330.291000008583 28999999.999000009149 27870000.053000088781 3948463.059000014793 60369.982175132 2024-02-29T23:34:19.931411+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3950979.937999964226 60369.982186602 2024-02-29T23:34:20.922418+00:00 19994330.291000001132 29000000.013999998569 27870000.004999998957 3946731.938000082970 60369.982198262 2024-02-29T23:34:21.929793+00:00 19994330.289999999106 29000000.024000048637 27869999.995999999344 3951296.072999954224 60369.982209731 2024-02-29T23:34:22.920801+00:00 19994330.289999999106 28999999.977999988943 27869999.995000001043 3948946.957000017166 60369.982221391 2024-02-29T23:34:23.928176+00:00 19994330.293000001460 28999999.985000010580 27869999.993999999017 3947839.013999938965 60369.982232861 2024-02-29T23:34:24.919183+00:00 19994330.290000010282 29000000.010999981314 27869999.996000010520 3948465.004999995232 60369.982244520 2024-02-29T23:34:25.926558+00:00 19994330.289000000805 28999999.971999939531 27869999.956000000238 3948152.966000080109 60369.982256174 2024-02-29T23:34:26.933437+00:00 19994330.287000000477 29000000.022000070661 27870000.102000001818 3945099.985000013839 60369.982267650 2024-02-29T23:34:27.924941+00:00 19994330.291999999434 29000000.031000021845 27869999.967999991030 3948658.020999907982 60369.982279303 2024-02-29T23:34:28.931820+00:00 19994330.289000000805 28999999.955999970436 27869999.999000009149 3945721.045000075828 60369.982290779 2024-02-29T23:34:29.923323+00:00 19994330.291999999434 29000000.029999971390 27869999.959999978542 3954082.970999956131 60369.982302433 2024-02-29T23:34:30.930202+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3951945.103000044823 60369.982313909 2024-02-29T23:34:31.921706+00:00 19994330.291999999434 28999999.957999940962 27869999.963999990374 3950009.939999938011 60369.982325568 2024-02-29T23:34:32.929080+00:00 19994330.289000000805 28999999.996999979019 27870000.046000000089 3948426.001999973785 60369.982337038 2024-02-29T23:34:33.920088+00:00 19994330.288000021130 28999999.995000001043 27869999.914000030607 3949509.029000043869 60369.982348697 2024-02-29T23:34:34.927463+00:00 19994330.289999961853 29000000.049000021070 27870000.120000001043 3948583.914999961853 60369.982360167 2024-02-29T23:34:35.918470+00:00 19994330.290000021458 28999999.966000080109 27869999.936999980360 3946484.983000040054 60369.982371827 2024-02-29T23:34:36.925845+00:00 19994330.291000008583 29000000.012999888510 27870000.013000011444 3947676.023000001907 60369.982383481 2024-02-29T23:34:37.932725+00:00 19994330.292999979109 29000000.012000080198 27869999.971999999136 3949886.957999945153 60369.982394956 2024-02-29T23:34:38.924228+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3953958.973000050057 60369.982406610 2024-02-29T23:34:39.931107+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3949431.986999989022 60369.982418086 2024-02-29T23:34:40.922610+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3952195.052999972831 60369.982429740 2024-02-29T23:34:41.929489+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3949343.021000028122 60369.982441215 2024-02-29T23:34:42.920992+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3948655.045000075828 60369.982452869 2024-02-29T23:34:43.927872+00:00 19994330.287000000477 28999999.988000039011 27870000.027000069618 3947388.035999894142 60369.982464345 2024-02-29T23:34:44.919375+00:00 19994330.296999990940 29000000.035000000149 27870000.026999950409 3946973.887000083923 60369.982476004 2024-02-29T23:34:45.926750+00:00 19994330.290000021458 28999999.984000001103 27870000.004999998957 3950089.934000014793 60369.982487658 2024-02-29T23:34:46.933629+00:00 19994330.290000021458 29000000.013999998569 27869999.999000068754 3950138.169999957085 60369.982499133 2024-02-29T23:34:47.925133+00:00 19994330.286999940872 29000000.008000001311 27869999.978999968618 3949368.929000020027 60369.982510787 2024-02-29T23:34:48.932012+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3948497.968999981880 60369.982522257 2024-02-29T23:34:49.923019+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3954503.049000024796 60369.982533917 2024-02-29T23:34:50.930394+00:00 19994330.287000060081 29000000.002999991179 27870000.001000050455 3953380.985000013839 60369.982545387 2024-02-29T23:34:51.921401+00:00 19994330.294000029564 28999999.981000009924 27869999.977000001818 3957147.042999982834 60369.982557046 2024-02-29T23:34:52.928777+00:00 19994330.291999939829 29000000.013999998569 27870000.087000008672 3951946.934999942780 60369.982568522 2024-02-29T23:34:53.920280+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3953594.012000083923 60369.982580176 2024-02-29T23:34:54.927158+00:00 19994330.292999979109 28999999.985000010580 27869999.979999899864 3954409.015999913216 60369.982591645 2024-02-29T23:34:55.918166+00:00 19994330.289000030607 28999999.995999988168 27869999.952000018209 3953307.881999969017 60369.982603305 2024-02-29T23:34:56.925541+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3955135.098000050057 60369.982614964 2024-02-29T23:34:57.932917+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3955202.021999955177 60369.982626434 2024-02-29T23:34:58.923924+00:00 19994330.292000059038 29000000.018000010401 27870000.074000000954 3948182.984000086784 60369.982638094 2024-02-29T23:34:59.931299+00:00 19994330.286999940872 29000000.000999990851 27869999.947999998927 3948717.100999950897 60369.982649564 2024-02-29T23:35:00.922306+00:00 19994330.292999979109 28999999.981000009924 27870000.024000000209 3949838.029000043869 60369.982661223 2024-02-29T23:35:01.929681+00:00 19994330.291000008583 29000000.030000030994 27870000.000000000000 3952167.932999968994 60369.982672693 2024-02-29T23:35:02.920689+00:00 19994330.290000081062 28999999.977000001818 27869999.948999989778 3949754.875000000000 60369.982684352 2024-02-29T23:35:03.928064+00:00 19994330.291000008583 29000000.008999940008 27870000.002000018954 3954309.156000018120 60369.982695823 2024-02-29T23:35:04.919071+00:00 19994330.285999890417 28999999.991999980062 27870000.043999999762 3953125.975999950897 60369.982707482 2024-02-29T23:35:05.926446+00:00 19994330.293000098318 29000000.002000089735 27869999.972999989986 3948163.973999977112 60369.982718958 2024-02-29T23:35:06.917949+00:00 19994330.286999940872 28999999.987999919802 27870000.035999979824 3954410.941000103951 60369.982730611 2024-02-29T23:35:07.924828+00:00 19994330.292999979109 29000000.001000050455 27869999.957000020891 3947652.120999931823 60369.982742271 2024-02-29T23:35:08.932204+00:00 19994330.292000059038 29000000.009999990463 27870000.028999980539 3949112.976999998093 60369.982753747 2024-02-29T23:35:09.923707+00:00 19994330.288999918848 28999999.991000059992 27869999.986000001431 3951398.034999967087 60369.982765400 2024-02-29T23:35:10.930586+00:00 19994330.293000098318 29000000.041999939829 27870000.059999998659 3955933.865000010002 60369.982776876 2024-02-29T23:35:11.922089+00:00 19994330.288999918848 28999999.968000050634 27869999.945999979973 3951439.953999996185 60369.982788530 2024-02-29T23:35:12.928969+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3950082.145000100136 60369.982800005 2024-02-29T23:35:13.920472+00:00 19994330.293000098318 29000000.016999959946 27870000.013999998569 3951761.879999995232 60369.982811665 2024-02-29T23:35:14.927847+00:00 19994330.285000000149 29000000.009000059217 27869999.996999979019 3953625.066999911796 60369.982823135 2024-02-29T23:35:15.918853+00:00 19994330.293000001460 28999999.965999960899 27870000.019999980927 3952091.991000055801 60369.982834789 2024-02-29T23:35:16.925733+00:00 19994330.290999989957 28999999.996999979019 27869999.976000010967 3948498.898999928962 60369.982846448 2024-02-29T23:35:17.933108+00:00 19994330.291000008583 29000000.055000070482 27870000.055000010878 3951078.048000096809 60369.982857918 2024-02-29T23:35:18.924116+00:00 19994330.290999989957 28999999.970999959856 27869999.934000018984 3952296.033999919891 60369.982869578 2024-02-29T23:35:19.931491+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3949332.116000055801 60369.982881053 2024-02-29T23:35:20.922994+00:00 19994330.289000000805 29000000.000999931246 27869999.939999941736 3949272.937000035774 60369.982892707 2024-02-29T23:35:21.929873+00:00 19994330.289999991655 29000000.013000000268 27870000.047999981791 3951678.968999981880 60369.982904183 2024-02-29T23:35:22.921377+00:00 19994330.289999991655 28999999.973000001162 27869999.955000039190 3952681.995000004768 60369.982915836 2024-02-29T23:35:23.928256+00:00 19994330.293000008911 28999999.999000001699 27870000.009000059217 3944450.949999928009 60369.982927312 2024-02-29T23:35:24.919759+00:00 19994330.291000008583 29000000.025000009686 27870000.059999939054 3951945.994000076782 60369.982938966 2024-02-29T23:35:25.926638+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3952231.010999917984 60369.982950442 2024-02-29T23:35:26.918141+00:00 19994330.288999971002 28999999.938999980688 27869999.979000091553 3949634.031000018120 60369.982962101 2024-02-29T23:35:27.925516+00:00 19994330.291000038385 29000000.045000020415 27870000.028999920934 3946704.034999967087 60369.982973754 2024-02-29T23:35:28.932396+00:00 19994330.285999950022 28999999.974999990314 27869999.963000059128 3945871.975000023842 60369.982985230 2024-02-29T23:35:29.923899+00:00 19994330.293000038713 29000000.002999991179 27869999.967999938875 3947424.006999969017 60369.982996884 2024-02-29T23:35:30.930778+00:00 19994330.289999961853 29000000.019000019878 27870000.025000099093 3950339.023000001907 60369.983008360 2024-02-29T23:35:31.922281+00:00 19994330.291000008583 28999999.965999960899 27870000.001999970526 3953601.976999998093 60369.983020013 2024-02-29T23:35:32.929160+00:00 19994330.292999979109 29000000.034000039101 27870000.018999930471 3949737.950000048149 60369.983031489 2024-02-29T23:35:33.920663+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3946283.062000035774 60369.983043143 2024-02-29T23:35:34.927543+00:00 19994330.287000000477 29000000.008000019938 27870000.012000080198 3950010.963999987114 60369.983054618 2024-02-29T23:35:35.919046+00:00 19994330.290000021458 29000000.024999979883 27870000.006999969482 3948747.001000047196 60369.983066272 2024-02-29T23:35:36.925925+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3951589.949999928009 60369.983077748 2024-02-29T23:35:37.917429+00:00 19994330.288000050932 28999999.995999988168 27870000.037000000477 3950441.136999965180 60369.983089407 2024-02-29T23:35:38.924804+00:00 19994330.294999960810 29000000.013000011444 27870000.019000001252 3949382.050000071991 60369.983101061 2024-02-29T23:35:39.931683+00:00 19994330.291000008583 29000000.005999978632 27870000.000999998301 3950453.857999920845 60369.983112537 2024-02-29T23:35:40.923186+00:00 19994330.290999948978 28999999.977000001818 27869999.922999989241 3946616.992000102997 60369.983124190 2024-02-29T23:35:41.930065+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3948348.035999894142 60369.983135666 2024-02-29T23:35:42.921568+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3945895.049000024796 60369.983147320 2024-02-29T23:35:43.928448+00:00 19994330.287999991328 29000000.008000019938 27870000.080000009388 3948279.969000000041 60369.983158796 2024-02-29T23:35:44.919951+00:00 19994330.290000081062 29000000.024999979883 27869999.998999979347 3950384.921000000089 60369.983170455 2024-02-29T23:35:45.927326+00:00 19994330.288999918848 28999999.960000038147 27869999.927999999374 3955301.128000000026 60369.983181925 2024-02-29T23:35:46.918333+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3953414.896999999881 60369.983193585 2024-02-29T23:35:47.925708+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3949324.998000002000 60369.983205054 2024-02-29T23:35:48.916716+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3951092.098999998998 60369.983216714 2024-02-29T23:35:49.924091+00:00 19994330.293999910355 29000000.028000000864 27870000.067999958992 3950552.960999999195 60369.983228373 2024-02-29T23:35:50.931466+00:00 19994330.286000009626 28999999.943000078201 27869999.971000019461 3951281.989999997895 60369.983239844 2024-02-29T23:35:51.922473+00:00 19994330.289000030607 29000000.020999908447 27869999.998000029474 3948949.900000001770 60369.983251503 2024-02-29T23:35:52.929848+00:00 19994330.289000030607 29000000.013000011444 27869999.974999960512 3948588.085000000894 60369.983262973 2024-02-29T23:35:53.920855+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3948276.004000001121 60369.983274632 2024-02-29T23:35:54.928231+00:00 19994330.291999939829 29000000.011000040919 27870000.027000010014 3951241.942999995779 60369.983286108 2024-02-29T23:35:55.919734+00:00 19994330.290000081062 29000000.003000020981 27869999.972999989986 3948257.098999998998 60369.983297768 2024-02-29T23:35:56.927109+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3949601.978000000119 60369.983309237 2024-02-29T23:35:57.918116+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3949810.024000003934 60369.983320897 2024-02-29T23:35:58.925491+00:00 19994330.291000008583 28999999.997999999672 27869999.998999949545 3947916.957999996841 60369.983332373 2024-02-29T23:35:59.916994+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3948613.970000005793 60369.983344026 2024-02-29T23:36:00.923874+00:00 19994330.289999961853 29000000.010000001639 27870000.011999960989 3951602.984999998938 60369.983355686 2024-02-29T23:36:01.931249+00:00 19994330.291000008583 28999999.977000001818 27870000.054000020027 3951251.941000000108 60369.983367156 2024-02-29T23:36:02.922256+00:00 19994330.292000059038 28999999.960000008345 27869999.925999999046 3949928.136999994982 60369.983378815 2024-02-29T23:36:03.929631+00:00 19994330.291999939829 29000000.076000008732 27870000.036999940872 3950957.906000003219 60369.983390291 2024-02-29T23:36:04.921135+00:00 19994330.287999991328 28999999.993999991566 27870000.009000059217 3948709.017999991775 60369.983401945 2024-02-29T23:36:05.928014+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3950021.034000008833 60369.983413421 2024-02-29T23:36:06.919517+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3950567.013999999035 60369.983425074 2024-02-29T23:36:07.926396+00:00 19994330.291000008583 28999999.996000021696 27869999.963000059128 3947673.929000005126 60369.983436550 2024-02-29T23:36:08.917899+00:00 19994330.291000001132 28999999.997999969870 27870000.006999969482 3947082.080999999773 60369.983448204 2024-02-29T23:36:09.924779+00:00 19994330.291000001132 29000000.030000030994 27870000.018000010401 3950613.982999994885 60369.983459863 2024-02-29T23:36:10.932154+00:00 19994330.289999999106 29000000.018000010401 27870000.042999979109 3950824.968999996781 60369.983471339 2024-02-29T23:36:11.923657+00:00 19994330.293000001460 28999999.944000009447 27869999.917999979109 3953281.084999992978 60369.983482992 2024-02-29T23:36:12.930536+00:00 19994330.287999998778 29000000.001999970526 27870000.057000041008 3953104.984000011813 60369.983494468 2024-02-29T23:36:13.922039+00:00 19994330.293000001460 29000000.012000020593 27869999.963999990374 3947599.935000001919 60369.983506122 2024-02-29T23:36:14.928919+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3950634.046999990940 60369.983517597 2024-02-29T23:36:15.920422+00:00 19994330.289000000805 29000000.021000031382 27870000.040000081062 3952666.012999997009 60369.983529257 2024-02-29T23:36:16.927797+00:00 19994330.289000000805 28999999.985000010580 27869999.967999998480 3955760.033999993932 60369.983540727 2024-02-29T23:36:17.918804+00:00 19994330.291999999434 29000000.001999970526 27869999.988000009209 3949903.921000003815 60369.983552386 2024-02-29T23:36:18.926179+00:00 19994330.293000008911 29000000.026999950409 27870000.021000001580 3945955.085000007879 60369.983563856 2024-02-29T23:36:19.917187+00:00 19994330.289000000805 29000000.002000089735 27869999.978999998420 3949819.926999986172 60369.983575516 2024-02-29T23:36:20.924562+00:00 19994330.291999999434 28999999.973999980837 27870000.024000000209 3953271.019000024069 60369.983587170 2024-02-29T23:36:21.931441+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3948937.937999994028 60369.983598645 2024-02-29T23:36:22.922944+00:00 19994330.291999999434 28999999.978000041097 27870000.042999979109 3952823.032000004780 60369.983610299 2024-02-29T23:36:23.929823+00:00 19994330.287000000477 29000000.017999891192 27869999.985000010580 3952975.993999987841 60369.983621775 2024-02-29T23:36:24.921326+00:00 19994330.292999979109 29000000.015000101179 27869999.963999990374 3951472.960000007879 60369.983633428 2024-02-29T23:36:25.928206+00:00 19994330.291000008583 28999999.938999891281 27870000.004000011832 3949282.032999991905 60369.983644904 2024-02-29T23:36:26.919709+00:00 19994330.289000030607 29000000.067000031471 27870000.019999980927 3951105.018000007141 60369.983656563 2024-02-29T23:36:27.927084+00:00 19994330.291999999434 28999999.999000068754 27870000.037000000477 3948607.053000003099 60369.983668033 2024-02-29T23:36:28.918091+00:00 19994330.287999991328 28999999.990000009537 27869999.964000049978 3951886.905999987852 60369.983679693 2024-02-29T23:36:29.925466+00:00 19994330.292999979109 28999999.970999959856 27869999.974999960512 3951037.097000002861 60369.983691168 2024-02-29T23:36:30.916970+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3952260.979000002146 60369.983702823 2024-02-29T23:36:31.923849+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3944458.955000013113 60369.983714482 2024-02-29T23:36:32.931224+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3947144.972999989986 60369.983725952 2024-02-29T23:36:33.922231+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3956114.187999994028 60369.983737611 2024-02-29T23:36:34.929607+00:00 19994330.295000020415 29000000.028000000864 27870000.059999939054 3950494.809000014793 60369.983749081 2024-02-29T23:36:35.920614+00:00 19994330.291000008583 28999999.989000000060 27869999.961000081152 3948767.046999990940 60369.983760741 2024-02-29T23:36:36.927989+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3949036.965999991167 60369.983772211 2024-02-29T23:36:37.918996+00:00 19994330.291000008583 29000000.000999990851 27869999.985999941826 3949728.087999999989 60369.983783870 2024-02-29T23:36:38.926371+00:00 19994330.287999991328 29000000.008000001311 27869999.981999989599 3948832.847000002861 60369.983795340 2024-02-29T23:36:39.917379+00:00 19994330.291999939829 28999999.998000010848 27870000.057000041008 3951960.096000016201 60369.983806999 2024-02-29T23:36:40.924754+00:00 19994330.289000030607 29000000.011000011116 27869999.977000001818 3951519.037000000011 60369.983818470 2024-02-29T23:36:41.915761+00:00 19994330.292000059038 29000000.021999981254 27870000.019999980927 3953062.822999984026 60369.983830129 2024-02-29T23:36:42.923136+00:00 19994330.291999939829 28999999.956000000238 27869999.968999978155 3953461.131999998819 60369.983841788 2024-02-29T23:36:43.930511+00:00 19994330.291000008583 29000000.007999990135 27870000.042999979109 3954386.958999990951 60369.983853258 2024-02-29T23:36:44.921518+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3950176.001000016928 60369.983864918 2024-02-29T23:36:45.928893+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3948371.020999997854 60369.983876388 2024-02-29T23:36:46.919901+00:00 19994330.288999918848 28999999.967999991030 27869999.944000009447 3951975.988000005018 60369.983888047 2024-02-29T23:36:47.927276+00:00 19994330.292000059038 29000000.020999971777 27870000.031000021845 3947739.064999998081 60369.983899517 2024-02-29T23:36:48.918283+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3951990.967000008095 60369.983911177 2024-02-29T23:36:49.925659+00:00 19994330.294000029564 28999999.968999978155 27870000.006999969482 3949479.972999989986 60369.983922652 2024-02-29T23:36:50.917162+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3958043.108000009786 60369.983934306 2024-02-29T23:36:51.924041+00:00 19994330.291999939829 29000000.015000049025 27870000.034999970347 3950258.916000009049 60369.983945965 2024-02-29T23:36:52.931416+00:00 19994330.287000060081 28999999.983999971300 27869999.947000030428 3953022.908999979030 60369.983957441 2024-02-29T23:36:53.922919+00:00 19994330.291999939829 29000000.011000040919 27870000.046000000089 3954734.121999979019 60369.983969095 2024-02-29T23:36:54.929798+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3950652.928000032902 60369.983980570 2024-02-29T23:36:55.921302+00:00 19994330.293999910355 28999999.988999959081 27870000.035000000149 3949646.083999990951 60369.983992230 2024-02-29T23:36:56.928677+00:00 19994330.293000098318 29000000.021000031382 27869999.980000000447 3950895.941999971867 60369.984003700 2024-02-29T23:36:57.919684+00:00 19994330.286999940872 29000000.006000038236 27869999.991999998689 3952669.040000020992 60369.984015360 2024-02-29T23:36:58.927059+00:00 19994330.292000059038 28999999.967000011355 27869999.945999991149 3951180.981999992859 60369.984026830 2024-02-29T23:36:59.918067+00:00 19994330.291999939829 29000000.013999938965 27870000.043999999762 3949367.050999999046 60369.984038489 2024-02-29T23:37:00.925442+00:00 19994330.287000060081 29000000.004999998957 27869999.988000009209 3953624.949999988079 60369.984049959 2024-02-29T23:37:01.916449+00:00 19994330.286000009626 28999999.993000030518 27870000.006999999285 3953086.992000042927 60369.984061618 2024-02-29T23:37:02.923823+00:00 19994330.293999999762 29000000.013999938965 27870000.025000009686 3950173.078999996185 60369.984073272 2024-02-29T23:37:03.930703+00:00 19994330.291000001132 28999999.996000051498 27870000.005999978632 3948432.027999997139 60369.984084748 2024-02-29T23:37:04.922207+00:00 19994330.291000001132 28999999.962000008672 27869999.944999989122 3953557.871999979019 60369.984096401 2024-02-29T23:37:05.929086+00:00 19994330.290000010282 29000000.036000009626 27870000.030000030994 3954153.977999985218 60369.984107877 2024-02-29T23:37:06.920589+00:00 19994330.290999989957 28999999.975000020117 27870000.008000019938 3951056.131000041962 60369.984119536 2024-02-29T23:37:07.927964+00:00 19994330.290999989957 29000000.036999940872 27869999.991000000387 3957047.984999955166 60369.984131007 2024-02-29T23:37:08.918971+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3952313.041000009049 60369.984142666 2024-02-29T23:37:09.926346+00:00 19994330.291000008583 28999999.997000098228 27870000.001999970526 3951106.884000002872 60369.984154136 2024-02-29T23:37:10.917354+00:00 19994330.289000000805 28999999.967999938875 27869999.988000039011 3948851.000999987125 60369.984165796 2024-02-29T23:37:11.924729+00:00 19994330.289999991655 29000000.011000040919 27870000.032999988645 3949830.070000051986 60369.984177265 2024-02-29T23:37:12.915736+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3952106.868999958038 60369.984188925 2024-02-29T23:37:13.923111+00:00 19994330.291000008583 28999999.978000000119 27869999.951000031084 3952326.023000001907 60369.984200579 2024-02-29T23:37:14.929990+00:00 19994330.291000008583 29000000.056000001729 27870000.063999891281 3952730.074000000954 60369.984212054 2024-02-29T23:37:15.921494+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3955813.007000029087 60369.984223708 2024-02-29T23:37:16.928373+00:00 19994330.287999991328 28999999.974999990314 27869999.996000051498 3955138.057999968994 60369.984235184 2024-02-29T23:37:17.919876+00:00 19994330.291000008583 29000000.020000010729 27870000.005999919027 3951660.935999989975 60369.984246837 2024-02-29T23:37:18.926755+00:00 19994330.288999971002 29000000.000999990851 27869999.935000058264 3951857.953000009060 60369.984258313 2024-02-29T23:37:19.918259+00:00 19994330.295000020415 28999999.988000009209 27870000.041000008583 3948067.083999990951 60369.984269967 2024-02-29T23:37:20.925138+00:00 19994330.288999971002 29000000.013999998569 27870000.032999988645 3948917.825000048149 60369.984281443 2024-02-29T23:37:21.916641+00:00 19994330.290000021458 28999999.987000018358 27870000.008000019938 3950178.030999958981 60369.984293096 2024-02-29T23:37:22.923520+00:00 19994330.291999999434 29000000.000999990851 27869999.980999950320 3948748.157999991905 60369.984304756 2024-02-29T23:37:23.930895+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3951644.931000053883 60369.984316232 2024-02-29T23:37:24.922398+00:00 19994330.292999979109 28999999.979000028223 27870000.029000040144 3951464.011999965180 60369.984327885 2024-02-29T23:37:25.929278+00:00 19994330.287000000477 29000000.050000008196 27869999.983999971300 3953415.012000023853 60369.984339361 2024-02-29T23:37:26.920781+00:00 19994330.291999999434 28999999.998999949545 27870000.042999979109 3950136.916999996174 60369.984351015 2024-02-29T23:37:27.927660+00:00 19994330.292000059038 28999999.950000051409 27869999.904000040144 3954330.135999978054 60369.984362490 2024-02-29T23:37:28.919163+00:00 19994330.289999961853 29000000.040999948978 27870000.051999930292 3955264.902999997139 60369.984374150 2024-02-29T23:37:29.926538+00:00 19994330.291000008583 28999999.987000048161 27869999.932000041008 3953506.025000036228 60369.984385620 2024-02-29T23:37:30.917545+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3950739.973999977112 60369.984397279 2024-02-29T23:37:31.924921+00:00 19994330.289999961853 29000000.036999940872 27870000.094000101089 3951253.075999975204 60369.984408749 2024-02-29T23:37:32.915928+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3955699.914000033867 60369.984420408 2024-02-29T23:37:33.923303+00:00 19994330.288999918848 28999999.970000028610 27869999.988000001758 3956426.988999962807 60369.984432068 2024-02-29T23:37:34.930679+00:00 19994330.292000059038 28999999.971999999136 27869999.969000000507 3952262.036000012886 60369.984443538 2024-02-29T23:37:35.921685+00:00 19994330.289000030607 29000000.049000021070 27870000.009999990463 3956705.943000019062 60369.984455198 2024-02-29T23:37:36.929061+00:00 19994330.291000008583 28999999.993000030518 27870000.061000000685 3949534.117999970913 60369.984466667 2024-02-29T23:37:37.920068+00:00 19994330.291999939829 29000000.013999938965 27869999.964999999851 3953783.964000045788 60369.984478327 2024-02-29T23:37:38.927443+00:00 19994330.289999961853 29000000.008000019938 27870000.037000000477 3951363.013999999035 60369.984489803 2024-02-29T23:37:39.918945+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3953133.947999954224 60369.984501456 2024-02-29T23:37:40.925825+00:00 19994330.292000059038 29000000.006999969482 27870000.015999998897 3952499.060000001919 60369.984512932 2024-02-29T23:37:41.917328+00:00 19994330.288999918848 29000000.021000031382 27870000.011999990791 3952522.856999992859 60369.984524586 2024-02-29T23:37:42.924208+00:00 19994330.292000059038 28999999.944000009447 27869999.951999988407 3954258.064000010025 60369.984536062 2024-02-29T23:37:43.915710+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3950029.022000014782 60369.984547715 2024-02-29T23:37:44.922590+00:00 19994330.289999961853 28999999.985999941826 27869999.979999959469 3953632.981000006199 60369.984559375 2024-02-29T23:37:45.929965+00:00 19994330.289000030607 29000000.020000100136 27869999.960000038147 3953899.981000006199 60369.984570851 2024-02-29T23:37:46.921469+00:00 19994330.289999961853 29000000.002999901772 27870000.057999968529 3953324.046999990940 60369.984582504 2024-02-29T23:37:47.928348+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3949751.001999973785 60369.984593980 2024-02-29T23:37:48.919851+00:00 19994330.286999940872 28999999.965000029653 27869999.997999969870 3950740.934000014793 60369.984605634 2024-02-29T23:37:49.926730+00:00 19994330.291000008583 29000000.034000001848 27870000.016000028700 3953084.058000028133 60369.984617109 2024-02-29T23:37:50.918233+00:00 19994330.291000008583 28999999.973999999464 27869999.931999981403 3951626.885999978054 60369.984628763 2024-02-29T23:37:51.925113+00:00 19994330.292999979109 29000000.057999998331 27870000.063000019640 3949154.135999978054 60369.984640239 2024-02-29T23:37:52.916616+00:00 19994330.287000060081 28999999.959999989718 27870000.000000000000 3944238.969000041019 60369.984651898 2024-02-29T23:37:53.923991+00:00 19994330.291999939829 29000000.016000021249 27870000.047999981791 3949600.018999993801 60369.984663368 2024-02-29T23:37:54.914998+00:00 19994330.287999991328 29000000.021000001580 27869999.978000041097 3948445.023000001907 60369.984675027 2024-02-29T23:37:55.922373+00:00 19994330.291000001132 28999999.984000001103 27869999.959999918938 3951778.954999982845 60369.984686687 2024-02-29T23:37:56.929749+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3953487.931999980938 60369.984698157 2024-02-29T23:37:57.920756+00:00 19994330.293000001460 29000000.031000021845 27869999.986999988556 3956003.203000009060 60369.984709816 2024-02-29T23:37:58.928131+00:00 19994330.289999999106 28999999.966999981552 27870000.018000010401 3952881.893000065815 60369.984721286 2024-02-29T23:37:59.919138+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3948967.010999917984 60369.984732946 2024-02-29T23:38:00.926513+00:00 19994330.290999989957 29000000.001999970526 27870000.003000020981 3956080.014999986161 60369.984744416 2024-02-29T23:38:01.917520+00:00 19994330.291000008583 28999999.994000021368 27869999.989000078291 3947569.981999992859 60369.984756075 2024-02-29T23:38:02.924896+00:00 19994330.287000000477 28999999.989000018686 27869999.998999949545 3949984.973000050057 60369.984767551 2024-02-29T23:38:03.916399+00:00 19994330.289999991655 29000000.025999959558 27870000.000000000000 3950637.011000037193 60369.984779205 2024-02-29T23:38:04.923278+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3950787.942999958992 60369.984790858 2024-02-29T23:38:05.930157+00:00 19994330.295000020415 28999999.953000009060 27870000.000000000000 3953330.088999987114 60369.984802334 2024-02-29T23:38:06.921661+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3949239.032000064850 60369.984813993 2024-02-29T23:38:07.929036+00:00 19994330.293999999762 28999999.978000041097 27869999.955000039190 3948988.940999985207 60369.984825463 2024-02-29T23:38:08.920043+00:00 19994330.288000021130 28999999.992999911308 27869999.993000030518 3949191.036000012886 60369.984837123 2024-02-29T23:38:09.927418+00:00 19994330.290000021458 29000000.014999989420 27869999.995999928564 3947315.921000003815 60369.984848593 2024-02-29T23:38:10.918426+00:00 19994330.287999991328 29000000.032999988645 27870000.080999970436 3949651.025999904145 60369.984860253 2024-02-29T23:38:11.925800+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3949825.925999999046 60369.984871728 2024-02-29T23:38:12.917304+00:00 19994330.290000021458 28999999.990000009537 27869999.973000001162 3954266.047000051010 60369.984883382 2024-02-29T23:38:13.924183+00:00 19994330.287999991328 28999999.991999980062 27870000.023000009358 3953958.093999981880 60369.984894858 2024-02-29T23:38:14.915685+00:00 19994330.292999979109 28999999.957000020891 27869999.934000000358 3953809.886999965180 60369.984906511 2024-02-29T23:38:15.922565+00:00 19994330.291999999434 29000000.062000039965 27870000.047000009567 3947929.103000044823 60369.984918171 2024-02-29T23:38:16.929941+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3951934.960000038147 60369.984929641 2024-02-29T23:38:17.920948+00:00 19994330.290999948978 28999999.986999988556 27870000.008999999613 3951121.003999948967 60369.984941300 2024-02-29T23:38:18.928323+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3951750.059000014793 60369.984952776 2024-02-29T23:38:19.919826+00:00 19994330.291000008583 28999999.984000090510 27869999.995999988168 3953279.983999968041 60369.984964429 2024-02-29T23:38:20.926705+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3951137.970000029076 60369.984975905 2024-02-29T23:38:21.918208+00:00 19994330.292999979109 28999999.990999940783 27870000.029999971390 3949225.001999973785 60369.984987559 2024-02-29T23:38:22.925088+00:00 19994330.289999961853 29000000.034999970347 27870000.019000049680 3947578.986000061035 60369.984999029 2024-02-29T23:38:23.916095+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3945905.013000010978 60369.985010688 2024-02-29T23:38:24.923469+00:00 19994330.289000030607 29000000.006999969482 27870000.033999979496 3950616.016999959946 60369.985022164 2024-02-29T23:38:25.914973+00:00 19994330.289000030607 29000000.001000050455 27870000.077000018209 3952015.886999965180 60369.985033818 2024-02-29T23:38:26.921852+00:00 19994330.291000008583 29000000.013000000268 27869999.930999990553 3950592.074000000954 60369.985045477 2024-02-29T23:38:27.929228+00:00 19994330.286999940872 28999999.954999998212 27869999.924000021070 3946680.955000042915 60369.985056953 2024-02-29T23:38:28.920731+00:00 19994330.292000059038 29000000.028000000864 27870000.078999999911 3950453.008999944199 60369.985068607 2024-02-29T23:38:29.927610+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3950266.962000011932 60369.985080082 2024-02-29T23:38:30.919113+00:00 19994330.293000098318 28999999.984000001103 27869999.995999928564 3950754.025000094902 60369.985091742 2024-02-29T23:38:31.926489+00:00 19994330.291999939829 29000000.004999998957 27869999.987000111490 3949065.989999889862 60369.985103212 2024-02-29T23:38:32.917496+00:00 19994330.289999961853 28999999.987000018358 27870000.023999929428 3952923.000000000000 60369.985114871 2024-02-29T23:38:33.924871+00:00 19994330.289000030607 29000000.044999990612 27870000.003000020981 3952030.066000103951 60369.985126341 2024-02-29T23:38:34.915878+00:00 19994330.287000060081 28999999.962000008672 27869999.955999970436 3946914.985999941826 60369.985138000 2024-02-29T23:38:35.923253+00:00 19994330.291999939829 29000000.023999989033 27870000.029999971390 3947924.166000009049 60369.985149476 2024-02-29T23:38:36.914756+00:00 19994330.291000008583 28999999.985000010580 27869999.979000091553 3946167.856999992859 60369.985161130 2024-02-29T23:38:37.921636+00:00 19994330.289000030607 28999999.992999970913 27870000.029999971390 3952482.935999989975 60369.985172790 2024-02-29T23:38:38.929011+00:00 19994330.292999979109 29000000.000000000000 27869999.957000020891 3950470.027999997139 60369.985184260 2024-02-29T23:38:39.920017+00:00 19994330.291000008583 29000000.041000008583 27870000.033999919891 3947872.016999959946 60369.985195919 2024-02-29T23:38:40.927393+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3948641.952000021935 60369.985207395 2024-02-29T23:38:41.918897+00:00 19994330.286999940872 28999999.960000038147 27869999.980000019073 3948648.045000075828 60369.985219048 2024-02-29T23:38:42.925776+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3951860.006999969017 60369.985230524 2024-02-29T23:38:43.917279+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3951998.945999979973 60369.985242178 2024-02-29T23:38:44.924158+00:00 19994330.289999961853 29000000.008999940008 27869999.996000051498 3950958.024000049103 60369.985253653 2024-02-29T23:38:45.915661+00:00 19994330.291000008583 29000000.019000049680 27869999.993000030518 3952448.112999916077 60369.985265313 2024-02-29T23:38:46.923036+00:00 19994330.291000008583 29000000.023999929428 27870000.074999928474 3947668.953000069130 60369.985276783 2024-02-29T23:38:47.914044+00:00 19994330.291999939829 28999999.966000080109 27869999.921000000089 3948243.967000008095 60369.985288442 2024-02-29T23:38:48.921419+00:00 19994330.287000060081 28999999.965999960899 27870000.021000031382 3950158.016999959946 60369.985300096 2024-02-29T23:38:49.928298+00:00 19994330.289999999106 29000000.009999990463 27869999.914999961853 3949959.996999979019 60369.985311572 2024-02-29T23:38:50.919801+00:00 19994330.289999999106 29000000.001000050455 27870000.067999999970 3951379.935999989975 60369.985323226 2024-02-29T23:38:51.926680+00:00 19994330.287999998778 28999999.982999920845 27869999.986999999732 3944919.029000043869 60369.985334701 2024-02-29T23:38:52.918183+00:00 19994330.292000010610 29000000.032000061125 27870000.061000000685 3953887.980999947060 60369.985346361 2024-02-29T23:38:53.925559+00:00 19994330.293999999762 28999999.993000030518 27869999.964999999851 3950776.019000052940 60369.985357831 2024-02-29T23:38:54.916566+00:00 19994330.287999998778 29000000.018999930471 27869999.993999991566 3949287.001999973785 60369.985369490 2024-02-29T23:38:55.923941+00:00 19994330.289999991655 28999999.966000080109 27869999.974999990314 3949646.943000078201 60369.985380960 2024-02-29T23:38:56.914949+00:00 19994330.291000008583 29000000.019999980927 27870000.010000020266 3950596.046000003815 60369.985392619 2024-02-29T23:38:57.922324+00:00 19994330.289999991655 29000000.036999940872 27870000.022999998182 3952227.038999915123 60369.985404273 2024-02-29T23:38:58.929202+00:00 19994330.287000000477 28999999.960999969393 27869999.982999980450 3952264.965000032913 60369.985415749 2024-02-29T23:38:59.920706+00:00 19994330.291999999434 28999999.982000108808 27870000.004000041634 3951581.929000020027 60369.985427403 2024-02-29T23:39:00.927585+00:00 19994330.291999999434 29000000.002999901772 27870000.000000000000 3949107.038999915123 60369.985438878 2024-02-29T23:39:01.919088+00:00 19994330.289000030607 29000000.006000038236 27870000.033999979496 3948496.103000044823 60369.985450538 2024-02-29T23:39:02.926463+00:00 19994330.293999969959 28999999.975000020117 27869999.948000010103 3951033.032999991905 60369.985462008 2024-02-29T23:39:03.917471+00:00 19994330.287999991328 29000000.046999931335 27870000.055000010878 3950641.904000043869 60369.985473667 2024-02-29T23:39:04.924846+00:00 19994330.291999999434 28999999.969000000507 27869999.961999949068 3948765.062000035774 60369.985485137 2024-02-29T23:39:05.915853+00:00 19994330.288000050932 29000000.017000000924 27869999.952000018209 3955539.833999990951 60369.985496797 2024-02-29T23:39:06.923228+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3945403.145999907982 60369.985508267 2024-02-29T23:39:07.914235+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3952230.991999983788 60369.985519926 2024-02-29T23:39:08.921611+00:00 19994330.291000008583 29000000.004999998957 27870000.020999971777 3952438.900000094902 60369.985531585 2024-02-29T23:39:09.928986+00:00 19994330.291000008583 29000000.002000000328 27869999.994000080973 3952959.043999909889 60369.985543055 2024-02-29T23:39:10.919993+00:00 19994330.288999971002 29000000.013999998569 27870000.005999919027 3949930.084000111092 60369.985554715 2024-02-29T23:39:11.927368+00:00 19994330.293000038713 28999999.972999989986 27870000.058000091463 3947053.893999934196 60369.985566185 2024-02-29T23:39:12.918376+00:00 19994330.284999970347 28999999.991000000387 27869999.906999949366 3948341.115000010002 60369.985577844 2024-02-29T23:39:13.925751+00:00 19994330.291000008583 29000000.027000010014 27870000.028000000864 3951433.945000051986 60369.985589314 2024-02-29T23:39:14.916758+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3949244.957999945153 60369.985600973 2024-02-29T23:39:15.924133+00:00 19994330.295000020415 29000000.004999998957 27869999.949000000954 3948208.095000029076 60369.985612444 2024-02-29T23:39:16.915140+00:00 19994330.289999961853 28999999.962999999523 27870000.016999959946 3949986.860999941826 60369.985624103 2024-02-29T23:39:17.922515+00:00 19994330.290000081062 29000000.028999980539 27870000.012000080198 3950432.116000055801 60369.985635573 2024-02-29T23:39:18.913523+00:00 19994330.291999939829 28999999.983000040054 27870000.022999998182 3950837.003000020981 60369.985647233 2024-02-29T23:39:19.920898+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3949017.953999996185 60369.985658886 2024-02-29T23:39:20.927777+00:00 19994330.294000029564 29000000.028000000864 27870000.025999899954 3947616.059999942780 60369.985670362 2024-02-29T23:39:21.919280+00:00 19994330.287999991328 28999999.954999979585 27869999.974000100046 3953188.993000030983 60369.985682016 2024-02-29T23:39:22.926159+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3952467.903999925125 60369.985693492 2024-02-29T23:39:23.917663+00:00 19994330.292000059038 28999999.990999940783 27870000.011999960989 3948874.997000098228 60369.985705151 2024-02-29T23:39:24.925038+00:00 19994330.291000008583 28999999.955000039190 27869999.975000020117 3950819.092000008095 60369.985716621 2024-02-29T23:39:25.916045+00:00 19994330.291000008583 29000000.065000060946 27870000.036000009626 3948458.004999995232 60369.985728280 2024-02-29T23:39:26.923420+00:00 19994330.289999961853 28999999.989999890327 27869999.990000009537 3954159.878999948967 60369.985739750 2024-02-29T23:39:27.914427+00:00 19994330.289999961853 28999999.995000001043 27870000.023999929428 3953521.049000024796 60369.985751410 2024-02-29T23:39:28.921802+00:00 19994330.289000030607 28999999.991000059992 27869999.958999998868 3954031.075999975204 60369.985763064 2024-02-29T23:39:29.928682+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3957041.952999948990 60369.985774539 2024-02-29T23:39:30.920184+00:00 19994330.290000081062 28999999.960000038147 27869999.974999990314 3953916.991000055801 60369.985786199 2024-02-29T23:39:31.927560+00:00 19994330.289999961853 29000000.016000028700 27870000.021000001580 3953186.922999978065 60369.985797669 2024-02-29T23:39:32.918568+00:00 19994330.291000008583 29000000.033999919891 27869999.958999991417 3953971.050999999046 60369.985809328 2024-02-29T23:39:33.925943+00:00 19994330.291000008583 28999999.991999980062 27870000.024000018835 3950152.078000069130 60369.985820804 2024-02-29T23:39:34.917446+00:00 19994330.288999918848 29000000.024000048637 27870000.041999999434 3950135.911000012886 60369.985832457 2024-02-29T23:39:35.924325+00:00 19994330.290000081062 28999999.996000051498 27869999.979999989271 3949414.026999949943 60369.985843933 2024-02-29T23:39:36.915828+00:00 19994330.287999991328 28999999.919999960810 27869999.941000010818 3956207.990000010002 60369.985855592 2024-02-29T23:39:37.923203+00:00 19994330.291999939829 29000000.059000018984 27870000.063000019640 3954134.157999991905 60369.985867063 2024-02-29T23:39:38.914210+00:00 19994330.290000081062 28999999.980000019073 27869999.977999988943 3955709.899000049103 60369.985878722 2024-02-29T23:39:39.921585+00:00 19994330.291999939829 29000000.003000020981 27870000.010999981314 3950940.055999993812 60369.985890376 2024-02-29T23:39:40.928465+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3954980.908999919891 60369.985901851 2024-02-29T23:39:41.919968+00:00 19994330.289000030607 28999999.993999999017 27869999.991000000387 3954973.031000018120 60369.985913505 2024-02-29T23:39:42.926847+00:00 19994330.289000030607 29000000.019999999553 27870000.031000021845 3954950.027000070084 60369.985924981 2024-02-29T23:39:43.918351+00:00 19994330.291000001132 28999999.978000000119 27869999.976000010967 3955169.894999980927 60369.985936640 2024-02-29T23:39:44.925726+00:00 19994330.289999999106 29000000.037999991328 27870000.027000010014 3955034.060999989975 60369.985948110 2024-02-29T23:39:45.916733+00:00 19994330.290999989957 28999999.967999991030 27869999.998999949545 3956182.051999927033 60369.985959770 2024-02-29T23:39:46.924108+00:00 19994330.287999998778 28999999.998000029474 27869999.967999991030 3952036.969000101089 60369.985971245 2024-02-29T23:39:47.915611+00:00 19994330.295000001788 29000000.042999979109 27870000.018000070006 3958047.940999985207 60369.985982899 2024-02-29T23:39:48.922490+00:00 19994330.289999991655 28999999.984000001103 27870000.039999961853 3953828.041000009049 60369.985994375 2024-02-29T23:39:49.913994+00:00 19994330.289000000805 28999999.977000001818 27869999.932000041008 3951345.025999904145 60369.986006028 2024-02-29T23:39:50.920873+00:00 19994330.289000000805 29000000.007000029087 27870000.041000008583 3955841.905000091065 60369.986017688 2024-02-29T23:39:51.928248+00:00 19994330.289000000805 28999999.977999988943 27869999.969999909401 3956602.094999908935 60369.986029164 2024-02-29T23:39:52.919751+00:00 19994330.291999999434 29000000.020999971777 27870000.003000020981 3960698.848000050057 60369.986040818 2024-02-29T23:39:53.926631+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3953872.103000044823 60369.986052293 2024-02-29T23:39:54.918134+00:00 19994330.293000008911 29000000.006999969482 27869999.991000059992 3956888.015999913216 60369.986063947 2024-02-29T23:39:55.925013+00:00 19994330.288999971002 29000000.022000011057 27870000.056999921799 3957036.916000009049 60369.986075423 2024-02-29T23:39:56.916516+00:00 19994330.293000038713 28999999.977000001818 27869999.942000031471 3956027.078000069130 60369.986087082 2024-02-29T23:39:57.923891+00:00 19994330.291000008583 29000000.056999981403 27870000.040000081062 3953088.052999972831 60369.986098552 2024-02-29T23:39:58.914899+00:00 19994330.288999971002 28999999.968000050634 27869999.925999999046 3956509.985999941826 60369.986110211 2024-02-29T23:39:59.922274+00:00 19994330.288999971002 28999999.971999999136 27870000.032999988645 3950403.958999990951 60369.986121682 2024-02-29T23:40:00.913281+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3955012.990000010002 60369.986133341 2024-02-29T23:40:01.920657+00:00 19994330.295000020415 28999999.969999909401 27870000.001999970526 3956090.927000045776 60369.986144994 2024-02-29T23:40:02.927535+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3956260.093999981880 60369.986156470 2024-02-29T23:40:03.919038+00:00 19994330.291999999434 28999999.963999990374 27869999.979000091553 3957010.945999979973 60369.986168124 2024-02-29T23:40:04.925918+00:00 19994330.291000008583 29000000.024000048637 27870000.019999980927 3954461.050000071991 60369.986179600 2024-02-29T23:40:05.917421+00:00 19994330.288999971002 28999999.993000030518 27869999.939000010490 3956957.988999962807 60369.986191259 2024-02-29T23:40:06.924796+00:00 19994330.292000059038 29000000.021999958903 27869999.992999911308 3957848.008999944199 60369.986202729 2024-02-29T23:40:07.915803+00:00 19994330.287999991328 29000000.032999988645 27870000.087000001222 3955426.037000060081 60369.986214389 2024-02-29T23:40:08.923179+00:00 19994330.289999961853 28999999.948000069708 27869999.932000000030 3953865.003999948967 60369.986225864 2024-02-29T23:40:09.914682+00:00 19994330.292999979109 28999999.996999979019 27870000.050999999046 3950633.009000062943 60369.986237518 2024-02-29T23:40:10.921561+00:00 19994330.287999991328 28999999.996999979019 27869999.944999989122 3950019.863999962807 60369.986248994 2024-02-29T23:40:11.913064+00:00 19994330.293000098318 28999999.990999940783 27869999.984000001103 3953131.008000016212 60369.986260647 2024-02-29T23:40:12.919943+00:00 19994330.287999991328 29000000.040000081062 27870000.054000020027 3955480.042000054847 60369.986272307 2024-02-29T23:40:13.927318+00:00 19994330.293999910355 28999999.983999971300 27869999.974999990314 3952661.970999956131 60369.986283777 2024-02-29T23:40:14.918326+00:00 19994330.285000089556 28999999.991999980062 27870000.026999980211 3951580.000000000000 60369.986295437 2024-02-29T23:40:15.925701+00:00 19994330.291999939829 29000000.032000061125 27870000.021000031382 3951906.000000000000 60369.986306906 2024-02-29T23:40:16.916708+00:00 19994330.289000030607 28999999.990000009537 27869999.942999988794 3952986.141999999993 60369.986318566 2024-02-29T23:40:17.924083+00:00 19994330.292999979109 28999999.977999929339 27870000.027000010014 3951855.937000000849 60369.986330036 2024-02-29T23:40:18.915090+00:00 19994330.287000060081 28999999.980000000447 27869999.981999989599 3948549.003000000026 60369.986341695 2024-02-29T23:40:19.922465+00:00 19994330.292999979109 29000000.026999998838 27870000.046000000089 3952342.943999997806 60369.986353165 2024-02-29T23:40:20.913473+00:00 19994330.291000008583 28999999.993999999017 27869999.963999990374 3947610.063999998849 60369.986364825 2024-02-29T23:40:21.920848+00:00 19994330.289999961853 29000000.022000011057 27870000.003000020981 3954172.951000000816 60369.986376484 2024-02-29T23:40:22.928223+00:00 19994330.289999961853 28999999.966999981552 27870000.014999989420 3954767.070999999065 60369.986387954 2024-02-29T23:40:23.919231+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3954793.031999997795 60369.986399613 2024-02-29T23:40:24.926606+00:00 19994330.288000110537 29000000.015999998897 27870000.007000029087 3950861.896000004839 60369.986411089 2024-02-29T23:40:25.918109+00:00 19994330.293999910355 29000000.014999989420 27869999.985000010580 3953966.045999995898 60369.986422743 2024-02-29T23:40:26.924988+00:00 19994330.292999979109 28999999.963999990374 27870000.031000021845 3950017.973000004888 60369.986434218 2024-02-29T23:40:27.916491+00:00 19994330.289000030607 29000000.067000031471 27870000.028999920934 3948009.007999993861 60369.986445872 2024-02-29T23:40:28.923370+00:00 19994330.289999961853 28999999.939000010490 27869999.949000000954 3949817.961000002921 60369.986457348 2024-02-29T23:40:29.914874+00:00 19994330.287000060081 29000000.042999979109 27870000.044000029564 3950652.012999997009 60369.986469008 2024-02-29T23:40:30.922248+00:00 19994330.291999939829 28999999.950999978930 27869999.963999990374 3946303.021000004839 60369.986480477 2024-02-29T23:40:31.913256+00:00 19994330.288000110537 29000000.024000048637 27870000.016999959946 3949207.029999994207 60369.986492137 2024-02-29T23:40:32.920631+00:00 19994330.291000008583 29000000.005999978632 27869999.945000048727 3951875.969999998808 60369.986503797 2024-02-29T23:40:33.928006+00:00 19994330.291999939829 28999999.995999988168 27870000.039000030607 3949927.064000010025 60369.986515272 2024-02-29T23:40:34.919510+00:00 19994330.294000029564 29000000.003000020981 27870000.041000008583 3953563.975999996066 60369.986526926 2024-02-29T23:40:35.926389+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3950530.013999999035 60369.986538402 2024-02-29T23:40:36.917892+00:00 19994330.289999999106 29000000.000999931246 27870000.015999909490 3949958.903999999166 60369.986550055 2024-02-29T23:40:37.924771+00:00 19994330.289999999106 28999999.998000029474 27869999.981999989599 3942546.989999995101 60369.986561531 2024-02-29T23:40:38.916274+00:00 19994330.287999998778 29000000.019000049680 27870000.001000050455 3950968.112000002991 60369.986573185 2024-02-29T23:40:39.923154+00:00 19994330.291000001132 28999999.996999979019 27870000.018000010401 3950552.975999996066 60369.986584661 2024-02-29T23:40:40.914657+00:00 19994330.291999999434 29000000.026000019163 27870000.049999948591 3945477.976000010967 60369.986596314 2024-02-29T23:40:41.921536+00:00 19994330.290000010282 28999999.978999968618 27869999.939000010490 3949355.951999992132 60369.986607790 2024-02-29T23:40:42.913039+00:00 19994330.288999989629 28999999.988000039011 27869999.996000051498 3949019.201000005007 60369.986619449 2024-02-29T23:40:43.920414+00:00 19994330.293999999762 28999999.985999941826 27870000.028000000864 3948025.925999999046 60369.986631103 2024-02-29T23:40:44.927294+00:00 19994330.289000000805 29000000.026999950409 27869999.985000010580 3946508.906000003219 60369.986642579 2024-02-29T23:40:45.918797+00:00 19994330.286000009626 29000000.000000000000 27869999.982999920845 3952673.035999997985 60369.986654232 2024-02-29T23:40:46.925676+00:00 19994330.291999999434 28999999.983000040054 27870000.017000000924 3950878.958999990951 60369.986665708 2024-02-29T23:40:47.917179+00:00 19994330.289000000805 29000000.029999971390 27869999.964000001550 3950943.058000013232 60369.986677362 2024-02-29T23:40:48.924058+00:00 19994330.291999999434 28999999.985000010580 27870000.050999999046 3951488.913999990094 60369.986688837 2024-02-29T23:40:49.915561+00:00 19994330.293000008911 29000000.040000081062 27869999.978000000119 3948283.106999992859 60369.986700497 2024-02-29T23:40:50.922937+00:00 19994330.290999948978 28999999.960999969393 27869999.977999988943 3951701.990000010002 60369.986711967 2024-02-29T23:40:51.913944+00:00 19994330.290000021458 28999999.960999969393 27869999.958000000566 3948556.925000011921 60369.986723626 2024-02-29T23:40:52.921318+00:00 19994330.287000000477 29000000.027000069618 27870000.035000000149 3950010.079999982845 60369.986735096 2024-02-29T23:40:53.912326+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3945885.951999992132 60369.986746756 2024-02-29T23:40:54.919701+00:00 19994330.291999999434 29000000.011999960989 27870000.020000010729 3947168.921000003815 60369.986758410 2024-02-29T23:40:55.926580+00:00 19994330.287999991328 28999999.995999999344 27869999.991000000387 3949940.053000003099 60369.986769885 2024-02-29T23:40:56.918084+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3951070.141000003088 60369.986781539 2024-02-29T23:40:57.924963+00:00 19994330.292999979109 28999999.989000011235 27870000.008000019938 3950241.855000019073 60369.986793015 2024-02-29T23:40:58.916467+00:00 19994330.289000030607 29000000.048000011593 27870000.032999988645 3948929.920999974012 60369.986804668 2024-02-29T23:40:59.923345+00:00 19994330.288999971002 28999999.984000001103 27870000.021000031382 3950465.012000023853 60369.986816144 2024-02-29T23:41:00.914851+00:00 19994330.289000030607 28999999.958999991417 27869999.970999959856 3949151.025999993086 60369.986827798 2024-02-29T23:41:01.921728+00:00 19994330.291999999434 29000000.013000011444 27869999.962999999523 3953491.053000003099 60369.986839273 2024-02-29T23:41:02.913231+00:00 19994330.286000009626 29000000.016999989748 27870000.006000038236 3951665.967999995220 60369.986850933 2024-02-29T23:41:03.920606+00:00 19994330.292999979109 29000000.008000019938 27870000.018999990076 3948381.991999983788 60369.986862587 2024-02-29T23:41:04.927485+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3948612.092000008095 60369.986874057 2024-02-29T23:41:05.918492+00:00 19994330.287000060081 28999999.972999989986 27870000.029000040144 3948330.899000018835 60369.986885716 2024-02-29T23:41:06.925868+00:00 19994330.292999979109 29000000.018999990076 27869999.935999989510 3951231.057999997865 60369.986897186 2024-02-29T23:41:07.916875+00:00 19994330.288999918848 29000000.008999999613 27870000.067999958992 3942329.042999982834 60369.986908846 2024-02-29T23:41:08.924250+00:00 19994330.288000110537 29000000.001999970526 27869999.967000011355 3950457.830000013113 60369.986920321 2024-02-29T23:41:09.915753+00:00 19994330.288999918848 29000000.049000021070 27870000.090000029653 3951659.069000006188 60369.986931975 2024-02-29T23:41:10.922633+00:00 19994330.291000008583 28999999.940000001341 27869999.919999960810 3952237.117999970913 60369.986943451 2024-02-29T23:41:11.914136+00:00 19994330.294000029564 29000000.014999989420 27870000.055999990553 3948712.961000024807 60369.986955104 2024-02-29T23:41:12.921015+00:00 19994330.287999991328 28999999.963000059128 27869999.922000050545 3948545.977999985218 60369.986966580 2024-02-29T23:41:13.912518+00:00 19994330.291000008583 29000000.033999919891 27869999.975000020117 3947452.002000004053 60369.986978239 2024-02-29T23:41:14.919893+00:00 19994330.292999979109 28999999.998000029474 27870000.066999908537 3947154.939999998081 60369.986989893 2024-02-29T23:41:15.926772+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3950997.039999992121 60369.987001369 2024-02-29T23:41:16.918276+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3951036.006999998819 60369.987013022 2024-02-29T23:41:17.925155+00:00 19994330.284999970347 28999999.975999951363 27869999.992999911308 3950993.875000000000 60369.987024498 2024-02-29T23:41:18.916658+00:00 19994330.292999979109 29000000.039000030607 27869999.996000051498 3948807.082000017166 60369.987036152 2024-02-29T23:41:19.923537+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3951770.030999987852 60369.987047628 2024-02-29T23:41:20.915041+00:00 19994330.295000080019 29000000.008000019938 27870000.041000008583 3951481.071999996901 60369.987059287 2024-02-29T23:41:21.922416+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3951348.952000021935 60369.987070757 2024-02-29T23:41:22.913423+00:00 19994330.289999961853 29000000.034000039101 27869999.996999979019 3952402.965999991167 60369.987082417 2024-02-29T23:41:23.920798+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3950870.978999971878 60369.987093886 2024-02-29T23:41:24.911805+00:00 19994330.287999991328 28999999.971000079066 27869999.967999998480 3955561.145000040997 60369.987105546 2024-02-29T23:41:25.919181+00:00 19994330.292000059038 28999999.987999919802 27870000.011000011116 3950809.900999962818 60369.987117200 2024-02-29T23:41:26.926060+00:00 19994330.289999961853 29000000.008000019938 27869999.971999991685 3950952.072000027169 60369.987128675 2024-02-29T23:41:27.917563+00:00 19994330.291999939829 28999999.999000068754 27870000.021000009030 3949643.925000011921 60369.987140335 2024-02-29T23:41:28.924938+00:00 19994330.290000081062 28999999.992999911308 27869999.974999979138 3952764.015999972820 60369.987151805 2024-02-29T23:41:29.915945+00:00 19994330.291999939829 29000000.015000101179 27870000.004000011832 3947877.055000007153 60369.987163465 2024-02-29T23:41:30.923320+00:00 19994330.285999998450 28999999.964999910444 27870000.006000008434 3949426.964999973774 60369.987174934 2024-02-29T23:41:31.914328+00:00 19994330.291000001132 29000000.013000011444 27870000.011000011116 3951876.930000007153 60369.987186594 2024-02-29T23:41:32.921703+00:00 19994330.291999999434 29000000.011999998242 27869999.936999980360 3953064.023000001907 60369.987198064 2024-02-29T23:41:33.912710+00:00 19994330.292000010610 29000000.011000011116 27870000.092000011355 3950926.896000028122 60369.987209723 2024-02-29T23:41:34.920085+00:00 19994330.287999991328 29000000.015999991447 27870000.046999990940 3951906.152000010014 60369.987221199 2024-02-29T23:41:35.911589+00:00 19994330.289000000805 29000000.017000000924 27869999.956000030041 3951977.895999968052 60369.987232853 2024-02-29T23:41:36.918468+00:00 19994330.291999999434 29000000.008999999613 27869999.995999988168 3954329.104000031948 60369.987244512 2024-02-29T23:41:37.925843+00:00 19994330.291999999434 28999999.949000000954 27869999.962999999523 3950703.041999996174 60369.987255982 2024-02-29T23:41:38.916850+00:00 19994330.289000000805 29000000.018999990076 27870000.001999970526 3951860.930000007153 60369.987267641 2024-02-29T23:41:39.924225+00:00 19994330.289999991655 28999999.997999999672 27870000.036000009626 3954660.973999977112 60369.987279112 2024-02-29T23:41:40.915233+00:00 19994330.286000009626 29000000.004999998957 27869999.940000001341 3952707.046000003815 60369.987290771 2024-02-29T23:41:41.922608+00:00 19994330.293000008911 29000000.003000020981 27870000.017000019550 3950129.032000004780 60369.987302247 2024-02-29T23:41:42.914111+00:00 19994330.289999991655 28999999.982999980450 27870000.001999970526 3952196.930999993812 60369.987313900 2024-02-29T23:41:43.920990+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3948392.088999987114 60369.987325376 2024-02-29T23:41:44.912493+00:00 19994330.290000021458 28999999.989999949932 27870000.042999979109 3951077.819000006188 60369.987337036 2024-02-29T23:41:45.919869+00:00 19994330.292999979109 28999999.990000009537 27869999.917000059038 3948906.081000030041 60369.987348505 2024-02-29T23:41:46.910876+00:00 19994330.287999991328 29000000.023999989033 27870000.044000029564 3949291.977999985218 60369.987360165 2024-02-29T23:41:47.918250+00:00 19994330.287000000477 28999999.982000049204 27870000.009999990463 3944754.036000012886 60369.987371819 2024-02-29T23:41:48.925130+00:00 19994330.291000008583 28999999.985999941826 27869999.977999929339 3948021.033999979030 60369.987383294 2024-02-29T23:41:49.916633+00:00 19994330.287999991328 29000000.028000000864 27870000.025000099093 3949686.028999983799 60369.987394954 2024-02-29T23:41:50.924008+00:00 19994330.291999999434 29000000.008000019938 27869999.960999969393 3949717.946000040043 60369.987406424 2024-02-29T23:41:51.915016+00:00 19994330.291999999434 28999999.967000011355 27870000.018000010401 3950165.053999959957 60369.987418083 2024-02-29T23:41:52.922391+00:00 19994330.295000020415 29000000.008000019938 27869999.962000008672 3952731.958999990951 60369.987429559 2024-02-29T23:41:53.913893+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3946546.980000019073 60369.987441213 2024-02-29T23:41:54.920773+00:00 19994330.288999971002 28999999.988999959081 27870000.053999900818 3948917.023999989033 60369.987452689 2024-02-29T23:41:55.912277+00:00 19994330.290000021458 28999999.995000001043 27869999.925000071526 3947189.979000031948 60369.987464342 2024-02-29T23:41:56.919156+00:00 19994330.290999948978 29000000.037000060081 27870000.059000018984 3950959.988999962807 60369.987476001 2024-02-29T23:41:57.926531+00:00 19994330.289000030607 28999999.970999959856 27869999.908999919891 3950413.976999998093 60369.987487477 2024-02-29T23:41:58.918034+00:00 19994330.294000029564 28999999.995000001043 27870000.070999979973 3947776.120000004768 60369.987499131 2024-02-29T23:41:59.924913+00:00 19994330.291999939829 28999999.986999988556 27869999.975000020117 3952472.847000002861 60369.987510607 2024-02-29T23:42:00.916417+00:00 19994330.286000009626 29000000.036000009626 27869999.993000030518 3947475.147000014782 60369.987522260 2024-02-29T23:42:01.923296+00:00 19994330.294000029564 29000000.011999960989 27870000.022999998182 3948339.976000010967 60369.987533736 2024-02-29T23:42:02.914799+00:00 19994330.287000060081 28999999.965000029653 27870000.008000019938 3950874.876999973785 60369.987545395 2024-02-29T23:42:03.922174+00:00 19994330.287999991328 28999999.996000051498 27869999.965999998152 3946257.032000004780 60369.987556865 2024-02-29T23:42:04.913181+00:00 19994330.289999961853 29000000.015999909490 27870000.081999991089 3949178.009000002872 60369.987568525 2024-02-29T23:42:05.920556+00:00 19994330.291000008583 29000000.016000028700 27869999.986999999732 3953377.008000016212 60369.987579995 2024-02-29T23:42:06.911564+00:00 19994330.291999939829 28999999.980999950320 27869999.908000010997 3952327.046000003815 60369.987591655 2024-02-29T23:42:07.918938+00:00 19994330.293000098318 28999999.993000030518 27870000.004999998957 3952296.941999971867 60369.987603308 2024-02-29T23:42:08.925818+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3951676.044000030030 60369.987614784 2024-02-29T23:42:09.917322+00:00 19994330.290000081062 29000000.010999999940 27870000.018000010401 3950743.996999979019 60369.987626443 2024-02-29T23:42:10.924696+00:00 19994330.288999918848 29000000.000999998301 27870000.018999990076 3950397.047999978065 60369.987637913 2024-02-29T23:42:11.915704+00:00 19994330.291000008583 29000000.046000000089 27869999.985999971628 3954484.951000034809 60369.987649573 2024-02-29T23:42:12.923079+00:00 19994330.289000030607 28999999.962999999523 27870000.007000029087 3947929.055999993812 60369.987661043 2024-02-29T23:42:13.914086+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3955322.915000020992 60369.987672702 2024-02-29T23:42:14.921461+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3948956.097000002861 60369.987684172 2024-02-29T23:42:15.912468+00:00 19994330.292999979109 29000000.021999981254 27870000.004000011832 3948417.912999988068 60369.987695832 2024-02-29T23:42:16.919844+00:00 19994330.291000008583 28999999.997000008821 27869999.958000000566 3948863.041000009049 60369.987707307 2024-02-29T23:42:17.911347+00:00 19994330.292000059038 29000000.019999980927 27870000.008000019938 3946626.006999969017 60369.987718961 2024-02-29T23:42:18.918226+00:00 19994330.286999940872 28999999.963999990374 27869999.991000000387 3945828.101000010967 60369.987730620 2024-02-29T23:42:19.925601+00:00 19994330.289000030607 29000000.024000048637 27870000.064000010490 3951090.810999989975 60369.987742091 2024-02-29T23:42:20.916608+00:00 19994330.288999918848 29000000.015999969095 27869999.996999979019 3956225.056999980938 60369.987753750 2024-02-29T23:42:21.923983+00:00 19994330.292000059038 28999999.977999988943 27869999.899999979883 3949999.962000011932 60369.987765220 2024-02-29T23:42:22.914991+00:00 19994330.294999960810 29000000.012000020593 27870000.060000058264 3956715.009999989998 60369.987776879 2024-02-29T23:42:23.922365+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3950692.021000028122 60369.987788349 2024-02-29T23:42:24.913373+00:00 19994330.291000001132 29000000.029000040144 27869999.962999939919 3953061.987999976147 60369.987800009 2024-02-29T23:42:25.920748+00:00 19994330.287000000477 28999999.969999969006 27870000.004000071436 3953056.072000027169 60369.987811479 2024-02-29T23:42:26.911755+00:00 19994330.291000001132 28999999.994000021368 27869999.964999910444 3953144.964999973774 60369.987823138 2024-02-29T23:42:27.919130+00:00 19994330.288999989629 29000000.011999960989 27870000.031000021845 3951204.893000007141 60369.987834614 2024-02-29T23:42:28.910634+00:00 19994330.290000010282 29000000.009000059217 27870000.009999990463 3954967.984000027180 60369.987846267 2024-02-29T23:42:29.917513+00:00 19994330.293000001460 28999999.980000019073 27869999.976000070572 3952962.085999966133 60369.987857927 2024-02-29T23:42:30.924888+00:00 19994330.293000008911 29000000.010999921709 27870000.036000009626 3948791.999000072014 60369.987869397 2024-02-29T23:42:31.915896+00:00 19994330.287000000477 28999999.994000080973 27869999.972999930382 3953136.053999900818 60369.987881056 2024-02-29T23:42:32.923270+00:00 19994330.290999978781 29000000.007999900728 27870000.019000049680 3950678.978000044823 60369.987892526 2024-02-29T23:42:33.914278+00:00 19994330.288000021130 29000000.011000040919 27870000.014999989420 3949673.889999986161 60369.987904186 2024-02-29T23:42:34.921653+00:00 19994330.290999978781 28999999.960999969393 27869999.982999920845 3950588.103000044823 60369.987915662 2024-02-29T23:42:35.913156+00:00 19994330.288000021130 29000000.018000010401 27870000.019000049680 3947981.037999988068 60369.987927315 2024-02-29T23:42:36.920035+00:00 19994330.289999991655 28999999.991999980062 27869999.952000018209 3947980.054999948014 60369.987938791 2024-02-29T23:42:37.911539+00:00 19994330.296000000089 29000000.032000061125 27870000.062999960035 3947948.905000091065 60369.987950450 2024-02-29T23:42:38.918914+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3945382.988999962807 60369.987962104 2024-02-29T23:42:39.925793+00:00 19994330.290000021458 29000000.036000009626 27870000.050999999046 3947582.016000031959 60369.987973580 2024-02-29T23:42:40.917296+00:00 19994330.291999999434 28999999.953000068665 27869999.955000039190 3949820.031999946106 60369.987985234 2024-02-29T23:42:41.924175+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3947241.003000020981 60369.987996710 2024-02-29T23:42:42.915679+00:00 19994330.291000008583 29000000.001999970526 27869999.910999998450 3947639.919999957085 60369.988008369 2024-02-29T23:42:43.923054+00:00 19994330.291000008583 28999999.985999941826 27870000.059000000358 3947526.083000063896 60369.988019839 2024-02-29T23:42:44.914061+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3948049.934000014793 60369.988031498 2024-02-29T23:42:45.921435+00:00 19994330.290000021458 29000000.009000059217 27870000.001999989152 3948491.005999923218 60369.988042968 2024-02-29T23:42:46.912444+00:00 19994330.291000008583 28999999.975999999791 27869999.949000000954 3953193.041000009049 60369.988054628 2024-02-29T23:42:47.919819+00:00 19994330.290000021458 29000000.018000010401 27870000.006999999285 3953213.049000024796 60369.988066098 2024-02-29T23:42:48.910826+00:00 19994330.288999971002 28999999.989999990910 27870000.030000001192 3948241.912999988068 60369.988077757 2024-02-29T23:42:49.918201+00:00 19994330.290000021458 29000000.016999989748 27870000.005000028759 3949494.011999965180 60369.988089411 2024-02-29T23:42:50.925080+00:00 19994330.289000030607 28999999.962999999523 27869999.978000018746 3952602.008000016212 60369.988100886 2024-02-29T23:42:51.916584+00:00 19994330.288999918848 29000000.034000009298 27870000.037999991328 3953350.958999990951 60369.988112540 2024-02-29T23:42:52.923463+00:00 19994330.292999979109 28999999.978000018746 27869999.958999991417 3946718.976999998093 60369.988124016 2024-02-29T23:42:53.914966+00:00 19994330.293000098318 29000000.031999979168 27870000.061999980360 3946482.016000031959 60369.988135675 2024-02-29T23:42:54.922341+00:00 19994330.289999961853 28999999.988999988884 27869999.939000010490 3948430.011999965180 60369.988147145 2024-02-29T23:42:55.913348+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3950422.978000044823 60369.988158805 2024-02-29T23:42:56.920723+00:00 19994330.292000059038 28999999.978000041097 27870000.030000030994 3948119.967999935150 60369.988170275 2024-02-29T23:42:57.911730+00:00 19994330.287999991328 29000000.012999951839 27870000.021999958903 3951746.142000079155 60369.988181934 2024-02-29T23:42:58.919106+00:00 19994330.288999918848 29000000.008999999613 27869999.962999999523 3954161.889999986161 60369.988193404 2024-02-29T23:42:59.910113+00:00 19994330.289000030607 28999999.992000039667 27870000.012000020593 3950022.070999979973 60369.988205064 2024-02-29T23:43:00.917488+00:00 19994330.294999960810 28999999.991000000387 27870000.001999970526 3951184.957000017166 60369.988216717 2024-02-29T23:43:01.924367+00:00 19994330.290000081062 29000000.016999959946 27870000.017000079155 3949384.993999958038 60369.988228193 2024-02-29T23:43:02.915871+00:00 19994330.291999939829 28999999.958000000566 27869999.946999911219 3951043.004999995232 60369.988239847 2024-02-29T23:43:03.922749+00:00 19994330.287999991328 29000000.048000041395 27870000.073000069708 3951255.045000075828 60369.988251322 2024-02-29T23:43:04.914253+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3949904.975999950897 60369.988262982 2024-02-29T23:43:05.921627+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3949601.003000020981 60369.988274452 2024-02-29T23:43:06.912635+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3952120.975999950897 60369.988286112 2024-02-29T23:43:07.920010+00:00 19994330.289999961853 29000000.018999930471 27870000.062000039965 3947207.000000000000 60369.988297581 2024-02-29T23:43:08.911018+00:00 19994330.292999979109 28999999.981000069529 27869999.952000018209 3954869.930999993812 60369.988309241 2024-02-29T23:43:09.918393+00:00 19994330.292999979109 29000000.059999939054 27870000.092999938875 3949767.097000002861 60369.988320717 2024-02-29T23:43:10.909896+00:00 19994330.290000081062 28999999.952000018209 27869999.909999970347 3954283.988000034820 60369.988332370 2024-02-29T23:43:11.916775+00:00 19994330.288999918848 29000000.018999930471 27870000.065000060946 3948796.013000010978 60369.988344030 2024-02-29T23:43:12.924151+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3947274.990999937057 60369.988355500 2024-02-29T23:43:13.915158+00:00 19994330.289999961853 29000000.032000061125 27869999.978999968618 3946056.975000023842 60369.988367159 2024-02-29T23:43:14.922533+00:00 19994330.292999979109 28999999.983000040054 27870000.035000089556 3954168.036000012886 60369.988378635 2024-02-29T23:43:15.914036+00:00 19994330.287000060081 29000000.043999910355 27869999.970999959856 3947106.037999988068 60369.988390288 2024-02-29T23:43:16.920915+00:00 19994330.291999939829 28999999.971999999136 27870000.059999939054 3946723.016000031959 60369.988401764 2024-02-29T23:43:17.912418+00:00 19994330.293000001460 28999999.962000008672 27869999.933000091463 3952136.929999948014 60369.988413423 2024-02-29T23:43:18.919794+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3945271.033000112046 60369.988424893 2024-02-29T23:43:19.910801+00:00 19994330.289000000805 29000000.021000031382 27869999.975000020117 3949388.000999927986 60369.988436547 2024-02-29T23:43:20.917680+00:00 19994330.289000000805 28999999.950999978930 27869999.984000001103 3948133.018000007141 60369.988448207 2024-02-29T23:43:21.925055+00:00 19994330.290000010282 29000000.031000021845 27870000.000999998301 3947877.139999986161 60369.988459677 2024-02-29T23:43:22.916062+00:00 19994330.289999991655 28999999.998999949545 27870000.017000000924 3951662.738000034820 60369.988471336 2024-02-29T23:43:23.923438+00:00 19994330.290999989957 28999999.995000001043 27869999.949999999255 3945253.133999944199 60369.988482806 2024-02-29T23:43:24.914445+00:00 19994330.293000008911 29000000.021999988705 27870000.065999981016 3946329.968000053894 60369.988494466 2024-02-29T23:43:25.921819+00:00 19994330.289000000805 28999999.986999999732 27869999.960000008345 3950071.003999948967 60369.988505941 2024-02-29T23:43:26.913323+00:00 19994330.292999979109 29000000.007999990135 27870000.006000008434 3951292.001000047196 60369.988517595 2024-02-29T23:43:27.920203+00:00 19994330.287000000477 29000000.007000029087 27870000.002999991179 3952469.907999991905 60369.988529071 2024-02-29T23:43:28.911706+00:00 19994330.290000021458 28999999.980999980122 27869999.994999971241 3949524.029999970924 60369.988540730 2024-02-29T23:43:29.919081+00:00 19994330.290999978781 29000000.011999990791 27870000.002000030130 3947171.957000017166 60369.988552200 2024-02-29T23:43:30.910088+00:00 19994330.289999991655 29000000.015000019222 27870000.062999960035 3950135.042000054847 60369.988563859 2024-02-29T23:43:31.917463+00:00 19994330.291000008583 29000000.014000028372 27869999.993000030518 3952083.039999961853 60369.988575513 2024-02-29T23:43:32.924343+00:00 19994330.292999979109 28999999.959999978542 27869999.943000018597 3948680.113999962807 60369.988586989 2024-02-29T23:43:33.915846+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3952942.912999988068 60369.988598643 2024-02-29T23:43:34.922725+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3950425.034000039101 60369.988610119 2024-02-29T23:43:35.914228+00:00 19994330.290000021458 29000000.028999980539 27870000.025000039488 3949705.006999969017 60369.988621772 2024-02-29T23:43:36.921107+00:00 19994330.288999971002 29000000.007000029087 27870000.007999960333 3947666.984000086784 60369.988633248 2024-02-29T23:43:37.912610+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3952148.970999956131 60369.988644907 2024-02-29T23:43:38.919986+00:00 19994330.290000021458 28999999.970000028610 27869999.934000018984 3952790.935999989975 60369.988656377 2024-02-29T23:43:39.910993+00:00 19994330.294999960810 29000000.030999958515 27870000.034000039101 3951280.980000019073 60369.988668037 2024-02-29T23:43:40.918368+00:00 19994330.288000050932 28999999.986000001431 27869999.990000009537 3949293.006000041962 60369.988679507 2024-02-29T23:43:41.909375+00:00 19994330.291999999434 29000000.019999980927 27869999.988999959081 3948296.997999907006 60369.988691166 2024-02-29T23:43:42.916751+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3953036.019999980927 60369.988702820 2024-02-29T23:43:43.923630+00:00 19994330.289000030607 29000000.012000080198 27870000.017000079155 3947438.075000048149 60369.988714295 2024-02-29T23:43:44.915133+00:00 19994330.287999991328 28999999.958999991417 27870000.014999989420 3951781.925999999046 60369.988725949 2024-02-29T23:43:45.922012+00:00 19994330.291999939829 29000000.010999921709 27869999.980999950320 3954523.949000000954 60369.988737425 2024-02-29T23:43:46.913515+00:00 19994330.292000059038 29000000.011000040919 27869999.983000040054 3950407.087000011932 60369.988749085 2024-02-29T23:43:47.920890+00:00 19994330.289999961853 29000000.037000060081 27870000.011999960989 3949714.996000051033 60369.988760554 2024-02-29T23:43:48.911898+00:00 19994330.289999961853 28999999.982999920845 27870000.036000009626 3948785.046000003815 60369.988772214 2024-02-29T23:43:49.919273+00:00 19994330.289000030607 28999999.968999978155 27869999.981999989599 3950454.024999976158 60369.988783684 2024-02-29T23:43:50.910279+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3949204.975999950897 60369.988795343 2024-02-29T23:43:51.917655+00:00 19994330.289000030607 29000000.001999970526 27869999.979000091553 3949324.960999966133 60369.988806997 2024-02-29T23:43:52.924534+00:00 19994330.291999939829 29000000.028000000864 27870000.082999940962 3949683.898000001907 60369.988818473 2024-02-29T23:43:53.916037+00:00 19994330.290000081062 28999999.973000049591 27869999.942000031471 3947392.054000020027 60369.988830126 2024-02-29T23:43:54.922917+00:00 19994330.292999979109 29000000.026000019163 27869999.981999989599 3951619.063000082970 60369.988841602 2024-02-29T23:43:55.914420+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3949237.000999927986 60369.988853256 2024-02-29T23:43:56.921299+00:00 19994330.290999889374 29000000.046999931335 27870000.021999958903 3950112.906000018120 60369.988864732 2024-02-29T23:43:57.912802+00:00 19994330.291000008583 28999999.967000011355 27869999.989000078291 3946234.082000017166 60369.988876385 2024-02-29T23:43:58.919681+00:00 19994330.287000060081 29000000.058000091463 27870000.043999999762 3949853.954999924172 60369.988887861 2024-02-29T23:43:59.911185+00:00 19994330.292999979109 28999999.944000009447 27869999.929000001401 3948600.022000073921 60369.988899521 2024-02-29T23:44:00.918560+00:00 19994330.287000060081 29000000.002000000328 27869999.981000009924 3943312.000000000000 60369.988910990 2024-02-29T23:44:01.909567+00:00 19994330.288999918848 29000000.004999998957 27870000.010999988765 3949722.036000012886 60369.988922650 2024-02-29T23:44:02.916942+00:00 19994330.295000080019 29000000.000000000000 27870000.058000009507 3948667.009999989998 60369.988934304 2024-02-29T23:44:03.923821+00:00 19994330.289999961853 28999999.990000009537 27869999.951999988407 3948910.912999988068 60369.988945779 2024-02-29T23:44:04.915325+00:00 19994330.289000030607 28999999.978999998420 27870000.007999990135 3944788.052999972831 60369.988957433 2024-02-29T23:44:05.922204+00:00 19994330.292999979109 29000000.002999991179 27870000.006000008434 3948726.948000072967 60369.988968909 2024-02-29T23:44:06.913707+00:00 19994330.284999970347 29000000.034000009298 27870000.015999998897 3945727.017999887001 60369.988980562 2024-02-29T23:44:07.920586+00:00 19994330.292000059038 28999999.977999988943 27869999.991000030190 3948973.063000082970 60369.988992038 2024-02-29T23:44:08.912089+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3942626.965999960899 60369.989003692 2024-02-29T23:44:09.918969+00:00 19994330.292999979109 29000000.018999990076 27870000.025000039488 3942498.039999961853 60369.989015168 2024-02-29T23:44:10.910472+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3949172.946000099182 60369.989026827 2024-02-29T23:44:11.917847+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3947712.001999973785 60369.989038297 2024-02-29T23:44:12.908854+00:00 19994330.291999999434 29000000.020999971777 27869999.977999988943 3949079.934000014793 60369.989049956 2024-02-29T23:44:13.916229+00:00 19994330.288000009954 28999999.952000018209 27869999.957000020891 3946803.052999972831 60369.989061610 2024-02-29T23:44:14.923108+00:00 19994330.288999989629 29000000.010999981314 27869999.979999959469 3944546.018000007141 60369.989073086 2024-02-29T23:44:15.914612+00:00 19994330.287999998778 29000000.037000000477 27870000.004999998957 3946990.059000014793 60369.989084739 2024-02-29T23:44:16.921491+00:00 19994330.293000001460 28999999.985000010580 27870000.069999989122 3952428.894999980927 60369.989096215 2024-02-29T23:44:17.912994+00:00 19994330.289000000805 29000000.012999951839 27870000.006999969482 3950855.026000022888 60369.989107869 2024-02-29T23:44:18.919873+00:00 19994330.291999999434 28999999.981999989599 27869999.984000090510 3952634.016999959946 60369.989119344 2024-02-29T23:44:19.911377+00:00 19994330.291999999434 29000000.012000080198 27869999.973999980837 3948735.003000020981 60369.989130998 2024-02-29T23:44:20.918256+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3951828.976999998093 60369.989142468 2024-02-29T23:44:21.909263+00:00 19994330.287999991328 29000000.020999908447 27870000.046999931335 3945646.029999970924 60369.989154128 2024-02-29T23:44:22.916638+00:00 19994330.287999991328 28999999.991000059992 27869999.958000060171 3951336.922999978065 60369.989165782 2024-02-29T23:44:23.923517+00:00 19994330.293000008911 28999999.991999980062 27869999.985000010580 3949346.126000047196 60369.989177257 2024-02-29T23:44:24.915021+00:00 19994330.286999970675 28999999.986000061035 27870000.042999979109 3948910.870999931823 60369.989188917 2024-02-29T23:44:25.922395+00:00 19994330.292000059038 29000000.005999919027 27869999.967000011355 3951826.100000023842 60369.989200387 2024-02-29T23:44:26.913403+00:00 19994330.292999979109 29000000.006000038236 27870000.056999921799 3949237.981999992859 60369.989212046 2024-02-29T23:44:27.920778+00:00 19994330.289999961853 28999999.958999991417 27869999.914000030607 3948771.052000045776 60369.989223522 2024-02-29T23:44:28.912281+00:00 19994330.290000021458 29000000.026999950409 27870000.021999958903 3950362.958999990951 60369.989235175 2024-02-29T23:44:29.919160+00:00 19994330.290000021458 29000000.018000010401 27870000.022000070661 3945796.937000035774 60369.989246651 2024-02-29T23:44:30.910663+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3948251.133000016212 60369.989258305 2024-02-29T23:44:31.917542+00:00 19994330.288000050932 28999999.985000010580 27869999.932000041008 3945084.923999906052 60369.989269780 2024-02-29T23:44:32.909046+00:00 19994330.289999961853 28999999.989000078291 27870000.057999968529 3947018.958999990951 60369.989281440 2024-02-29T23:44:33.916421+00:00 19994330.294000029564 28999999.990999940783 27869999.971000079066 3953359.018000007141 60369.989293094 2024-02-29T23:44:34.923301+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3943379.990000010002 60369.989304570 2024-02-29T23:44:35.914804+00:00 19994330.290999948978 29000000.026000019163 27870000.004999998957 3943883.083000063896 60369.989316223 2024-02-29T23:44:36.921683+00:00 19994330.288000050932 28999999.998000029474 27869999.980000019073 3944520.878000020981 60369.989327699 2024-02-29T23:44:37.913186+00:00 19994330.287999931723 28999999.973999999464 27870000.015000000596 3948188.013999938965 60369.989339358 2024-02-29T23:44:38.920561+00:00 19994330.291000008583 29000000.016999989748 27870000.010999999940 3951009.062000035774 60369.989350828 2024-02-29T23:44:39.911569+00:00 19994330.290000081062 29000000.017000000924 27870000.006999999285 3947357.996999979019 60369.989362488 2024-02-29T23:44:40.918944+00:00 19994330.293999910355 28999999.968000009656 27869999.993000000715 3949038.929999948014 60369.989373958 2024-02-29T23:44:41.909951+00:00 19994330.288000110537 28999999.986999988556 27869999.981999989599 3947888.012000083923 60369.989385617 2024-02-29T23:44:42.917326+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3946745.031999946106 60369.989397087 2024-02-29T23:44:43.908333+00:00 19994330.294999960810 29000000.022000011057 27870000.017999980599 3949053.978999971878 60369.989408746 2024-02-29T23:44:44.915708+00:00 19994330.287000060081 29000000.002000000328 27869999.975000020117 3947403.111999989022 60369.989420400 2024-02-29T23:44:45.922588+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3951209.887000083923 60369.989431876 2024-02-29T23:44:46.914091+00:00 19994330.287999991328 28999999.970000028610 27869999.951999958605 3946557.011999965180 60369.989443535 2024-02-29T23:44:47.921466+00:00 19994330.294999960810 29000000.021999958903 27870000.023999989033 3948810.987999999896 60369.989455006 2024-02-29T23:44:48.912474+00:00 19994330.289000030607 28999999.988000039011 27869999.941000040621 3942673.972000000998 60369.989466665 2024-02-29T23:44:49.919849+00:00 19994330.289000030607 28999999.993999961764 27870000.062999960035 3944706.058999998029 60369.989478135 2024-02-29T23:44:50.910856+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3945939.990999999922 60369.989489794 2024-02-29T23:44:51.918231+00:00 19994330.289999961853 29000000.015000049025 27870000.021000031382 3941967.023000001907 60369.989501264 2024-02-29T23:44:52.909238+00:00 19994330.291999939829 29000000.046999990940 27870000.009999990463 3942751.941999997944 60369.989512924 2024-02-29T23:44:53.916613+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3948912.094000000972 60369.989524578 2024-02-29T23:44:54.923493+00:00 19994330.294000029564 28999999.977000001818 27869999.953999999911 3944363.990999999922 60369.989536053 2024-02-29T23:44:55.914996+00:00 19994330.287000060081 29000000.008999940008 27870000.034999970347 3945503.997000000905 60369.989547713 2024-02-29T23:44:56.922371+00:00 19994330.291999939829 28999999.983000040054 27869999.991000059992 3945708.015000001062 60369.989559183 2024-02-29T23:44:57.913378+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3942480.056999995839 60369.989570842 2024-02-29T23:44:58.920753+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3946451.839000002015 60369.989582312 2024-02-29T23:44:59.911760+00:00 19994330.289000030607 29000000.004000071436 27869999.975000020117 3953972.140000001062 60369.989593972 2024-02-29T23:45:00.919136+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3949065.965999998152 60369.989605447 2024-02-29T23:45:01.910639+00:00 19994330.292000059038 28999999.963999990374 27869999.961000081152 3945278.950000002980 60369.989617107 2024-02-29T23:45:02.918014+00:00 19994330.288999918848 29000000.057000041008 27870000.074999928474 3948624.971000000834 60369.989628577 2024-02-29T23:45:03.909021+00:00 19994330.287999991328 28999999.955999970436 27869999.965000029653 3950364.975000001024 60369.989640236 2024-02-29T23:45:04.916396+00:00 19994330.292000059038 29000000.018000010401 27870000.026000019163 3946800.028999999166 60369.989651890 2024-02-29T23:45:05.923276+00:00 19994330.295000001788 29000000.013999938965 27870000.013999938965 3947844.003999993205 60369.989663365 2024-02-29T23:45:06.914779+00:00 19994330.287999998778 28999999.998000029474 27869999.948000069708 3946492.079999998212 60369.989675025 2024-02-29T23:45:07.922154+00:00 19994330.289000000805 28999999.960000038147 27869999.990000009537 3947996.878000006080 60369.989686495 2024-02-29T23:45:08.913161+00:00 19994330.289000000805 29000000.028999920934 27870000.028999920934 3938056.149000003934 60369.989698154 2024-02-29T23:45:09.920537+00:00 19994330.290999989957 28999999.996000051498 27869999.971000079066 3947944.949999988079 60369.989709624 2024-02-29T23:45:10.911544+00:00 19994330.290000010282 28999999.998000029474 27870000.032999988645 3947373.936000003945 60369.989721284 2024-02-29T23:45:11.918918+00:00 19994330.290000010282 28999999.995999928564 27869999.958999991417 3944454.105000004172 60369.989732760 2024-02-29T23:45:12.910422+00:00 19994330.291999999434 29000000.027000069618 27870000.010999921709 3943507.834999992978 60369.989744413 2024-02-29T23:45:13.917301+00:00 19994330.291999999434 28999999.957999940962 27869999.997000098228 3949564.166000009049 60369.989755889 2024-02-29T23:45:14.908805+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3947133.869999989867 60369.989767549 2024-02-29T23:45:15.916180+00:00 19994330.289000000805 29000000.011999998242 27869999.965999998152 3946785.045000001788 60369.989779202 2024-02-29T23:45:16.923059+00:00 19994330.290999978781 28999999.981999989599 27870000.015999998897 3948533.030000001192 60369.989790678 2024-02-29T23:45:17.914562+00:00 19994330.287000030279 28999999.992000009865 27870000.006999999285 3946162.085000007879 60369.989802332 2024-02-29T23:45:18.921441+00:00 19994330.291999999434 29000000.021000001580 27869999.986000001431 3951617.913000002969 60369.989813807 2024-02-29T23:45:19.912944+00:00 19994330.289999961853 28999999.991999980062 27870000.040000010282 3948925.966999993194 60369.989825461 2024-02-29T23:45:20.919824+00:00 19994330.291000008583 29000000.011000011116 27869999.956000000238 3947761.035000010859 60369.989836937 2024-02-29T23:45:21.911327+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3950661.074999988079 60369.989848590 2024-02-29T23:45:22.918206+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3946815.860000013839 60369.989860066 2024-02-29T23:45:23.909709+00:00 19994330.289000030607 29000000.046999990940 27870000.065000001341 3950079.012999982107 60369.989871725 2024-02-29T23:45:24.917085+00:00 19994330.288999971002 28999999.971000019461 27869999.971000019461 3942812.041999996174 60369.989883196 2024-02-29T23:45:25.908091+00:00 19994330.290000021458 29000000.029999971390 27869999.997999969870 3948802.990000010002 60369.989894855 2024-02-29T23:45:26.915467+00:00 19994330.291999999434 28999999.944999989122 27869999.975000020117 3948872.944999992847 60369.989906508 2024-02-29T23:45:27.922346+00:00 19994330.287999991328 29000000.068000018597 27870000.047999981791 3951174.909000008833 60369.989917984 2024-02-29T23:45:28.913849+00:00 19994330.296999990940 28999999.978999968618 27870000.064000010490 3950601.160999984015 60369.989929638 2024-02-29T23:45:29.920728+00:00 19994330.287000000477 28999999.969000041485 27869999.918999969959 3946443.972000002861 60369.989941114 2024-02-29T23:45:30.912232+00:00 19994330.287999991328 29000000.039999961853 27869999.994000021368 3950318.975000023842 60369.989952773 2024-02-29T23:45:31.919607+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3951557.079999982845 60369.989964243 2024-02-29T23:45:32.910614+00:00 19994330.290000081062 28999999.993000030518 27870000.060999989510 3953459.934000014793 60369.989975903 2024-02-29T23:45:33.917989+00:00 19994330.293999910355 28999999.985000010580 27869999.952000018209 3951152.005999981891 60369.989987372 2024-02-29T23:45:34.908996+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3952880.050000011921 60369.989999032 2024-02-29T23:45:35.916371+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3945662.968999981880 60369.990010502 2024-02-29T23:45:36.907379+00:00 19994330.292999979109 28999999.957000020891 27869999.945999979973 3948153.968000025023 60369.990022162 2024-02-29T23:45:37.914754+00:00 19994330.290000081062 29000000.057000041008 27870000.052999969572 3952383.094999998808 60369.990033821 2024-02-29T23:45:38.922129+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3950941.845999985933 60369.990045291 2024-02-29T23:45:39.913136+00:00 19994330.291000008583 28999999.981999989599 27869999.967999938875 3951162.096000016201 60369.990056951 2024-02-29T23:45:40.920511+00:00 19994330.289000030607 29000000.020999908447 27870000.024000048637 3954575.056999980938 60369.990068420 2024-02-29T23:45:41.911518+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3950821.907000004780 60369.990080080 2024-02-29T23:45:42.918894+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3947218.053999990225 60369.990091556 2024-02-29T23:45:43.910396+00:00 19994330.291999939829 29000000.022999998182 27869999.977000001818 3949413.044000000227 60369.990103209 2024-02-29T23:45:44.917276+00:00 19994330.290000081062 28999999.993000030518 27869999.967999938875 3950049.939000010025 60369.990114685 2024-02-29T23:45:45.908780+00:00 19994330.289999961853 28999999.958999991417 27870000.021999958903 3951134.969999998808 60369.990126339 2024-02-29T23:45:46.915659+00:00 19994330.289999961853 29000000.029999971390 27870000.047000050545 3947868.999000012875 60369.990137998 2024-02-29T23:45:47.923034+00:00 19994330.290000081062 29000000.001000050455 27869999.960000038147 3951916.018999993801 60369.990149468 2024-02-29T23:45:48.914041+00:00 19994330.287999991328 29000000.001999970526 27869999.985999941826 3957316.009000002872 60369.990161127 2024-02-29T23:45:49.921416+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3949154.991999983788 60369.990172598 2024-02-29T23:45:50.912423+00:00 19994330.292999979109 29000000.026000019163 27870000.054000020027 3948591.955999999773 60369.990184257 2024-02-29T23:45:51.919798+00:00 19994330.290000081062 28999999.995999999344 27869999.989000078291 3954453.981999992859 60369.990195733 2024-02-29T23:45:52.911302+00:00 19994330.288999918848 28999999.962000001222 27869999.993999961764 3949378.991000025999 60369.990207386 2024-02-29T23:45:53.918181+00:00 19994330.290000081062 29000000.020000010729 27869999.990000009537 3949014.098999977112 60369.990218862 2024-02-29T23:45:54.909684+00:00 19994330.291000008583 29000000.039999991655 27870000.048000000417 3951341.956000030041 60369.990230516 2024-02-29T23:45:55.916563+00:00 19994330.286000009626 28999999.956000000238 27869999.960000000894 3951161.034999967087 60369.990241991 2024-02-29T23:45:56.908066+00:00 19994330.292999979109 29000000.021000001580 27869999.993999999017 3949990.969000041019 60369.990253651 2024-02-29T23:45:57.915442+00:00 19994330.288999918848 28999999.991000000387 27870000.077999990433 3948233.015999972820 60369.990265305 2024-02-29T23:45:58.922321+00:00 19994330.289000030607 29000000.004000011832 27869999.953000009060 3944640.926999986172 60369.990276780 2024-02-29T23:45:59.913824+00:00 19994330.296000000089 29000000.010999981314 27869999.988999988884 3950777.037000000011 60369.990288434 2024-02-29T23:46:00.920703+00:00 19994330.289000000805 28999999.970000028610 27869999.953999999911 3944921.961000024807 60369.990299910 2024-02-29T23:46:01.912207+00:00 19994330.289999999106 29000000.011999960989 27870000.050000008196 3941910.064999998081 60369.990311563 2024-02-29T23:46:02.919086+00:00 19994330.289000000805 29000000.006000038236 27869999.997000008821 3951794.955999969970 60369.990323039 2024-02-29T23:46:03.910589+00:00 19994330.288999989629 28999999.974999960512 27870000.006999969482 3948402.035000026226 60369.990334693 2024-02-29T23:46:04.917468+00:00 19994330.291999999434 29000000.024000048637 27870000.021000031382 3946466.099999963772 60369.990346169 2024-02-29T23:46:05.908970+00:00 19994330.289000000805 28999999.989999949932 27869999.941999968141 3947551.855000019073 60369.990357828 2024-02-29T23:46:06.916346+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3949305.064999998081 60369.990369298 2024-02-29T23:46:07.907354+00:00 19994330.290000021458 29000000.015999969095 27869999.999000009149 3945530.006000041962 60369.990380958 2024-02-29T23:46:08.914729+00:00 19994330.289999991655 28999999.990000069141 27869999.986000001431 3950884.031999946106 60369.990392611 2024-02-29T23:46:09.921608+00:00 19994330.292999979109 29000000.008000019938 27870000.012000020593 3946492.894000052940 60369.990404087 2024-02-29T23:46:10.913111+00:00 19994330.286000009626 29000000.025999899954 27870000.004000011832 3952554.080999969970 60369.990415746 2024-02-29T23:46:11.920487+00:00 19994330.290000021458 28999999.953000068665 27869999.970999959856 3946599.042999982834 60369.990427217 2024-02-29T23:46:12.911494+00:00 19994330.289999961853 29000000.028000000864 27870000.081000030041 3947498.057000041008 60369.990438876 2024-02-29T23:46:13.918869+00:00 19994330.291999999434 29000000.008999940008 27869999.942999958992 3945526.848999977112 60369.990450346 2024-02-29T23:46:14.909877+00:00 19994330.291999999434 28999999.945000048727 27870000.037000060081 3947194.052999972831 60369.990462005 2024-02-29T23:46:15.917251+00:00 19994330.290000021458 29000000.023999929428 27869999.990000009537 3949772.942000031006 60369.990473475 2024-02-29T23:46:16.908259+00:00 19994330.288999971002 28999999.976000070572 27869999.998999949545 3946290.075999975204 60369.990485135 2024-02-29T23:46:17.915634+00:00 19994330.290000021458 29000000.036000009626 27869999.942999958992 3944175.027999997139 60369.990496610 2024-02-29T23:46:18.907137+00:00 19994330.289000030607 28999999.970999959856 27870000.025000099093 3945250.973000050057 60369.990508264 2024-02-29T23:46:19.914016+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3947190.006999969017 60369.990519924 2024-02-29T23:46:20.921391+00:00 19994330.291999999434 29000000.055000070482 27870000.035000089556 3949518.009000002872 60369.990531393 2024-02-29T23:46:21.912398+00:00 19994330.293999969959 28999999.962999939919 27869999.975999951363 3945891.978999971878 60369.990543053 2024-02-29T23:46:22.919774+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3947965.959000051022 60369.990554523 2024-02-29T23:46:23.910781+00:00 19994330.289999961853 28999999.963000059128 27869999.930000070482 3948743.966999948025 60369.990566182 2024-02-29T23:46:24.918156+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3945727.056000053883 60369.990577652 2024-02-29T23:46:25.909163+00:00 19994330.287999991328 29000000.007999900728 27870000.023999929428 3949717.968999981880 60369.990589312 2024-02-29T23:46:26.916539+00:00 19994330.289000030607 28999999.984000090510 27869999.976000070572 3947301.017000020016 60369.990600782 2024-02-29T23:46:27.907546+00:00 19994330.292999979109 29000000.009999990463 27870000.064999941736 3951249.004999995232 60369.990612441 2024-02-29T23:46:28.914921+00:00 19994330.287999991328 29000000.021000001580 27869999.943000078201 3950574.065999985207 60369.990624101 2024-02-29T23:46:29.922296+00:00 19994330.290000081062 29000000.004999998957 27870000.000999931246 3945507.004999995232 60369.990635571 2024-02-29T23:46:30.913303+00:00 19994330.291999939829 28999999.938999999315 27869999.998000029474 3947262.981999992859 60369.990647230 2024-02-29T23:46:31.920679+00:00 19994330.292999979109 29000000.053999990225 27870000.024000048637 3950930.903999983799 60369.990658700 2024-02-29T23:46:32.911686+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3945421.069999992847 60369.990670360 2024-02-29T23:46:33.919061+00:00 19994330.287000060081 29000000.002000000328 27870000.032000001520 3952716.000000000000 60369.990681835 2024-02-29T23:46:34.910563+00:00 19994330.291000008583 28999999.972999989986 27869999.922000009567 3950409.040000020992 60369.990693489 2024-02-29T23:46:35.917443+00:00 19994330.291000008583 29000000.006000008434 27870000.013000000268 3946394.951000034809 60369.990704965 2024-02-29T23:46:36.908947+00:00 19994330.287999991328 29000000.017999980599 27870000.072999980301 3951713.966999948025 60369.990716624 2024-02-29T23:46:37.916322+00:00 19994330.292999979109 28999999.995000001043 27869999.966000020504 3949882.916000009049 60369.990728094 2024-02-29T23:46:38.907329+00:00 19994330.292999979109 28999999.972999989986 27869999.965999990702 3946302.004999995232 60369.990739753 2024-02-29T23:46:39.914704+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3947655.106000006199 60369.990751407 2024-02-29T23:46:40.921583+00:00 19994330.290000081062 29000000.011000040919 27870000.055000010878 3950840.902999997139 60369.990762883 2024-02-29T23:46:41.913087+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3951253.132000029087 60369.990774537 2024-02-29T23:46:42.919966+00:00 19994330.292999979109 29000000.017000019550 27870000.024999979883 3954422.000000000000 60369.990786012 2024-02-29T23:46:43.911469+00:00 19994330.286000009626 29000000.019999980927 27869999.970000028610 3952781.944999992847 60369.990797672 2024-02-29T23:46:44.918844+00:00 19994330.291999939829 28999999.981999989599 27870000.043999969959 3947021.962000011932 60369.990809142 2024-02-29T23:46:45.909851+00:00 19994330.292000059038 28999999.991999980062 27869999.956000030041 3948694.009999989998 60369.990820801 2024-02-29T23:46:46.917226+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3949739.032999991905 60369.990832271 2024-02-29T23:46:47.908234+00:00 19994330.292999979109 29000000.029999971390 27869999.984000030905 3948235.938000022899 60369.990843931 2024-02-29T23:46:48.915609+00:00 19994330.289999961853 28999999.947000030428 27869999.984999950975 3952691.051999986172 60369.990855400 2024-02-29T23:46:49.906616+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3950172.023999989033 60369.990867060 2024-02-29T23:46:50.913991+00:00 19994330.289000030607 29000000.049000021070 27870000.018000010401 3950451.019999980927 60369.990878719 2024-02-29T23:46:51.921367+00:00 19994330.291000008583 28999999.960999969393 27869999.985999941826 3951880.009000002872 60369.990890190 2024-02-29T23:46:52.912373+00:00 19994330.291999999434 28999999.981999989599 27870000.042999979109 3952310.967999995220 60369.990901849 2024-02-29T23:46:53.919749+00:00 19994330.289999999106 29000000.034999970347 27870000.006000038236 3950945.947000027169 60369.990913325 2024-02-29T23:46:54.911252+00:00 19994330.289999999106 28999999.991999980062 27869999.955000039190 3953172.034999967087 60369.990924979 2024-02-29T23:46:55.918131+00:00 19994330.289999991655 28999999.975000020117 27869999.990999940783 3949695.996000051033 60369.990936454 2024-02-29T23:46:56.909634+00:00 19994330.290000010282 28999999.985000010580 27870000.026000019163 3946475.074000000954 60369.990948108 2024-02-29T23:46:57.916514+00:00 19994330.289000000805 29000000.041000008583 27870000.004999998957 3949349.924999951851 60369.990959584 2024-02-29T23:46:58.908017+00:00 19994330.293000001460 28999999.995000001043 27869999.977000001818 3949423.063000022899 60369.990971243 2024-02-29T23:46:59.915392+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3951596.906000018120 60369.990982713 2024-02-29T23:47:00.906399+00:00 19994330.292999979109 29000000.049000021070 27870000.034000039101 3948258.075999975204 60369.990994372 2024-02-29T23:47:01.913774+00:00 19994330.291000008583 28999999.960999969393 27869999.975999951363 3941993.949999988079 60369.991006026 2024-02-29T23:47:02.920653+00:00 19994330.293000008911 29000000.011999960989 27870000.036000009626 3948583.991999983788 60369.991017502 2024-02-29T23:47:03.912157+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3950654.022000073921 60369.991029155 2024-02-29T23:47:04.919036+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3948987.076999903191 60369.991040631 2024-02-29T23:47:05.910540+00:00 19994330.290999978781 28999999.978000000119 27869999.999000068754 3951322.973000050057 60369.991052285 2024-02-29T23:47:06.917418+00:00 19994330.289000030607 28999999.986999999732 27870000.001999970526 3947349.970000029076 60369.991063761 2024-02-29T23:47:07.908922+00:00 19994330.292999979109 29000000.016999989748 27869999.988999959081 3942197.013999938965 60369.991075420 2024-02-29T23:47:08.916297+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3946671.989000082016 60369.991086890 2024-02-29T23:47:09.907303+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3947242.043999909889 60369.991098550 2024-02-29T23:47:10.914679+00:00 19994330.289000030607 29000000.015999998897 27870000.016999959946 3952383.047000051010 60369.991110019 2024-02-29T23:47:11.905686+00:00 19994330.286999940872 28999999.986999988556 27869999.993000000715 3950707.919000030030 60369.991121679 2024-02-29T23:47:12.913061+00:00 19994330.292000059038 29000000.014999989420 27870000.013000000268 3946058.976999998093 60369.991133333 2024-02-29T23:47:13.919941+00:00 19994330.287999991328 29000000.016999989748 27870000.019000008702 3948818.126999973785 60369.991144808 2024-02-29T23:47:14.911444+00:00 19994330.291999999434 28999999.967000011355 27869999.995999988168 3949285.934999942780 60369.991156462 2024-02-29T23:47:15.918323+00:00 19994330.288999971002 28999999.999000009149 27869999.993000000715 3946220.001000047196 60369.991167938 2024-02-29T23:47:16.909826+00:00 19994330.293000038713 28999999.991999980062 27870000.001000020653 3943503.848999977112 60369.991179597 2024-02-29T23:47:17.917201+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3952256.165000081062 60369.991191067 2024-02-29T23:47:18.908208+00:00 19994330.291000068188 29000000.023999989033 27870000.004999998957 3949857.883999944199 60369.991202726 2024-02-29T23:47:19.915584+00:00 19994330.289999961853 28999999.994000021368 27869999.967999991030 3946341.070000051986 60369.991214202 2024-02-29T23:47:20.907087+00:00 19994330.289000030607 29000000.014999989420 27870000.086000028998 3945857.884999989998 60369.991225856 2024-02-29T23:47:21.913966+00:00 19994330.285999890417 28999999.950000051409 27869999.935999989510 3949795.019999980927 60369.991237516 2024-02-29T23:47:22.921342+00:00 19994330.293000098318 28999999.973999980837 27870000.012000020593 3945356.039999961853 60369.991248986 2024-02-29T23:47:23.912349+00:00 19994330.292999979109 29000000.057999968529 27870000.041999999434 3944436.047999978065 60369.991260645 2024-02-29T23:47:24.919724+00:00 19994330.289999961853 29000000.007000088692 27869999.935999989510 3944184.995000004768 60369.991272121 2024-02-29T23:47:25.911227+00:00 19994330.289999961853 28999999.980999950320 27870000.004999998957 3948955.034000039101 60369.991283774 2024-02-29T23:47:26.918106+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3947310.901000022888 60369.991295250 2024-02-29T23:47:27.909609+00:00 19994330.289999961853 29000000.009000059217 27869999.953999999911 3949477.005999923218 60369.991306909 2024-02-29T23:47:28.916984+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3948371.080000042915 60369.991318380 2024-02-29T23:47:29.907992+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3945505.889000058174 60369.991330039 2024-02-29T23:47:30.915366+00:00 19994330.287999991328 29000000.028999920934 27870000.033999919891 3949315.108999968041 60369.991341509 2024-02-29T23:47:31.906374+00:00 19994330.292000059038 28999999.985000010580 27869999.978000041097 3954125.055999993812 60369.991353168 2024-02-29T23:47:32.913749+00:00 19994330.291999939829 28999999.996000051498 27869999.949000000954 3947779.863999962807 60369.991364822 2024-02-29T23:47:33.920628+00:00 19994330.290000081062 28999999.986999988556 27870000.029000040144 3951273.914000033867 60369.991376298 2024-02-29T23:47:34.912132+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3949382.187000035774 60369.991387957 2024-02-29T23:47:35.919507+00:00 19994330.288000110537 28999999.986999988556 27870000.013000011444 3951471.928999900818 60369.991399427 2024-02-29T23:47:36.910514+00:00 19994330.291999939829 29000000.016999959946 27869999.965000029653 3949839.019000052940 60369.991411087 2024-02-29T23:47:37.917889+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3955252.932999968994 60369.991422562 2024-02-29T23:47:38.909392+00:00 19994330.289999961853 28999999.976000070572 27870000.019999980927 3952002.082000017166 60369.991434216 2024-02-29T23:47:39.916272+00:00 19994330.294999960810 29000000.014999989420 27869999.977999929339 3952335.958999990951 60369.991445692 2024-02-29T23:47:40.907775+00:00 19994330.292000059038 28999999.998000029474 27870000.009000059217 3950022.057000041008 60369.991457351 2024-02-29T23:47:41.915150+00:00 19994330.289000030607 29000000.032999988645 27870000.041999939829 3950313.916000009049 60369.991468821 2024-02-29T23:47:42.906157+00:00 19994330.286999940872 28999999.964000001550 27869999.935000058264 3946289.131999969017 60369.991480481 2024-02-29T23:47:43.913533+00:00 19994330.292000059038 29000000.008999999613 27870000.036999940872 3946559.927000045776 60369.991492135 2024-02-29T23:47:44.920412+00:00 19994330.289999961853 29000000.021999999881 27870000.022999998182 3947402.973999977112 60369.991503610 2024-02-29T23:47:45.911915+00:00 19994330.289000030607 28999999.986999999732 27869999.960000038147 3949365.957999945153 60369.991515270 2024-02-29T23:47:46.919290+00:00 19994330.293000001460 28999999.997999981046 27870000.019999980927 3949109.060000061989 60369.991526740 2024-02-29T23:47:47.910297+00:00 19994330.291000001132 28999999.961000028998 27869999.994000080973 3943176.976999998093 60369.991538399 2024-02-29T23:47:48.917673+00:00 19994330.287999998778 29000000.028000000864 27869999.970999959856 3946941.988999962807 60369.991549869 2024-02-29T23:47:49.908680+00:00 19994330.291999999434 28999999.988999988884 27870000.013000000268 3948942.014000058174 60369.991561528 2024-02-29T23:47:50.916055+00:00 19994330.287999998778 29000000.029000010341 27870000.010999999940 3945725.064000010025 60369.991572998 2024-02-29T23:47:51.907062+00:00 19994330.290000010282 29000000.010999981314 27870000.022999998182 3945802.042999982834 60369.991584658 2024-02-29T23:47:52.914437+00:00 19994330.289999991655 28999999.995000001043 27869999.991999998689 3952507.840999960899 60369.991596128 2024-02-29T23:47:53.905445+00:00 19994330.293000008911 28999999.979000028223 27869999.988000009209 3949906.074000000954 60369.991607787 2024-02-29T23:47:54.912820+00:00 19994330.289000000805 28999999.974999960512 27869999.969999998808 3953642.978999971878 60369.991619447 2024-02-29T23:47:55.920194+00:00 19994330.290999978781 29000000.028000000864 27870000.025999989361 3952615.060999989975 60369.991630916 2024-02-29T23:47:56.911202+00:00 19994330.291000008583 29000000.003000020981 27869999.955000009388 3951224.945000051986 60369.991642576 2024-02-29T23:47:57.918577+00:00 19994330.289000000805 28999999.968999978155 27870000.040999978781 3952937.980000019073 60369.991654052 2024-02-29T23:47:58.910081+00:00 19994330.291000008583 29000000.028999980539 27869999.993000030518 3949122.019999980927 60369.991665706 2024-02-29T23:47:59.916960+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3947778.016999959946 60369.991677181 2024-02-29T23:48:00.908463+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3948044.008000016212 60369.991688841 2024-02-29T23:48:01.915838+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3945392.009999989998 60369.991700311 2024-02-29T23:48:02.906845+00:00 19994330.291000008583 29000000.028000000864 27870000.112999979407 3952483.934000014793 60369.991711970 2024-02-29T23:48:03.914220+00:00 19994330.290999948978 28999999.996000051498 27869999.986000001431 3948672.029000043869 60369.991723440 2024-02-29T23:48:04.905228+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3954780.026999949943 60369.991735100 2024-02-29T23:48:05.912603+00:00 19994330.287000000477 29000000.009000059217 27869999.958999991417 3951132.855000019073 60369.991746753 2024-02-29T23:48:06.919482+00:00 19994330.290000021458 28999999.983999971300 27869999.986000001431 3953421.110000013839 60369.991758229 2024-02-29T23:48:07.910985+00:00 19994330.288999971002 29000000.011000040919 27870000.031000021845 3951938.008000016212 60369.991769883 2024-02-29T23:48:08.917864+00:00 19994330.291000008583 29000000.021999958903 27869999.977999988943 3952629.051999927033 60369.991781359 2024-02-29T23:48:09.909368+00:00 19994330.290000021458 28999999.981000069529 27869999.998000029474 3951078.914000033867 60369.991793012 2024-02-29T23:48:10.916247+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3952420.004999995232 60369.991804488 2024-02-29T23:48:11.907750+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3954457.042999982834 60369.991816147 2024-02-29T23:48:12.915125+00:00 19994330.291999939829 28999999.973999980837 27869999.978999968618 3948830.085999966133 60369.991827617 2024-02-29T23:48:13.906133+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3946957.916000009049 60369.991839277 2024-02-29T23:48:14.913508+00:00 19994330.290000081062 29000000.000999931246 27869999.990000009537 3948905.869000076782 60369.991850930 2024-02-29T23:48:15.920387+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3950554.016999959946 60369.991862406 2024-02-29T23:48:16.911890+00:00 19994330.292999979109 28999999.965000029653 27870000.019000049680 3946892.093000053894 60369.991874060 2024-02-29T23:48:17.918769+00:00 19994330.287999991328 29000000.042999979109 27869999.975000020117 3952847.057999968994 60369.991885535 2024-02-29T23:48:18.910272+00:00 19994330.291000008583 28999999.973000049591 27869999.978999968618 3943852.919999957085 60369.991897195 2024-02-29T23:48:19.917648+00:00 19994330.292000059038 28999999.997999999672 27870000.018000010401 3948541.090000032913 60369.991908665 2024-02-29T23:48:20.908655+00:00 19994330.291000008583 28999999.996999990195 27870000.001999970526 3953604.921000003815 60369.991920325 2024-02-29T23:48:21.916030+00:00 19994330.286999940872 29000000.013999998569 27869999.988999959081 3944648.998999952804 60369.991931794 2024-02-29T23:48:22.907037+00:00 19994330.290000081062 28999999.982000008225 27870000.013000011444 3951046.088999987114 60369.991943454 2024-02-29T23:48:23.914413+00:00 19994330.287999991328 29000000.045999988914 27869999.992000099272 3944003.894000052940 60369.991954924 2024-02-29T23:48:24.905420+00:00 19994330.291999939829 28999999.999000009149 27870000.025999899954 3954542.907999991905 60369.991966583 2024-02-29T23:48:25.912795+00:00 19994330.289999961853 28999999.988000009209 27869999.990000009537 3949210.131000041962 60369.991978243 2024-02-29T23:48:26.920170+00:00 19994330.293000098318 29000000.014999989420 27870000.009000059217 3950670.991999983788 60369.991989713 2024-02-29T23:48:27.911177+00:00 19994330.288999918848 28999999.974999990314 27869999.988999959081 3948371.909999967087 60369.992001372 2024-02-29T23:48:28.918552+00:00 19994330.290000081062 28999999.981999989599 27869999.967000000179 3950632.134999989998 60369.992012848 2024-02-29T23:48:29.910056+00:00 19994330.291999939829 29000000.020000040531 27870000.021000001580 3951888.967000008095 60369.992024502 2024-02-29T23:48:30.916935+00:00 19994330.287999991328 28999999.992999970913 27869999.982999999076 3948593.960999966133 60369.992035978 2024-02-29T23:48:31.908438+00:00 19994330.290000081062 28999999.990000009537 27870000.015000000596 3951501.971000074875 60369.992047631 2024-02-29T23:48:32.915317+00:00 19994330.293999910355 28999999.972999989986 27869999.964000020176 3950195.133000016212 60369.992059107 2024-02-29T23:48:33.906820+00:00 19994330.290000081062 29000000.019999980927 27870000.077999979258 3945647.955999969970 60369.992070761 2024-02-29T23:48:34.913700+00:00 19994330.289999961853 29000000.001000050455 27869999.969999998808 3949958.981999992859 60369.992082236 2024-02-29T23:48:35.905203+00:00 19994330.289000030607 29000000.012999951839 27869999.997999999672 3945549.962999939919 60369.992093890 2024-02-29T23:48:36.912082+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3953168.006000041962 60369.992105549 2024-02-29T23:48:37.919457+00:00 19994330.284999970347 28999999.967999938875 27869999.980000019073 3950809.052999972831 60369.992117025 2024-02-29T23:48:38.910961+00:00 19994330.289999961853 29000000.047000050545 27870000.029999971390 3947972.029000043869 60369.992128679 2024-02-29T23:48:39.917839+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3949468.894000052940 60369.992140154 2024-02-29T23:48:40.909343+00:00 19994330.291000001132 29000000.008000019938 27870000.049999948591 3949050.072999954224 60369.992151814 2024-02-29T23:48:41.916718+00:00 19994330.291999999434 28999999.996999979019 27869999.944000009447 3952514.960999966133 60369.992163284 2024-02-29T23:48:42.907725+00:00 19994330.289999991655 28999999.983000040054 27869999.969000041485 3949686.955000042915 60369.992174943 2024-02-29T23:48:43.915100+00:00 19994330.291000008583 29000000.002999901772 27870000.012999951839 3948045.079999924172 60369.992186413 2024-02-29T23:48:44.906108+00:00 19994330.289000000805 28999999.998000029474 27870000.021000031382 3949139.912000060081 60369.992198073 2024-02-29T23:48:45.913483+00:00 19994330.290999989957 28999999.990000009537 27870000.028000000864 3948268.121000051033 60369.992209543 2024-02-29T23:48:46.904490+00:00 19994330.289000000805 29000000.032000061125 27869999.987000048161 3948594.891999959946 60369.992221202 2024-02-29T23:48:47.911865+00:00 19994330.287999991328 28999999.977000001818 27869999.947999950498 3950562.006000041962 60369.992232856 2024-02-29T23:48:48.918744+00:00 19994330.293000008911 29000000.009999990463 27869999.960000038147 3952587.995999931823 60369.992244332 2024-02-29T23:48:49.910247+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3948453.026000022888 60369.992255991 2024-02-29T23:48:50.917623+00:00 19994330.288999971002 28999999.953999999911 27870000.034000039101 3948909.077999948990 60369.992267461 2024-02-29T23:48:51.908630+00:00 19994330.290000021458 29000000.010999921709 27869999.955999970436 3950890.029000043869 60369.992279120 2024-02-29T23:48:52.916005+00:00 19994330.290999978781 29000000.041000008583 27870000.067000031471 3947922.916999936104 60369.992290590 2024-02-29T23:48:53.907012+00:00 19994330.290000021458 28999999.988000039011 27870000.013999938965 3949012.036000012886 60369.992302250 2024-02-29T23:48:54.914387+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3952110.969000101089 60369.992313720 2024-02-29T23:48:55.905394+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3948525.952999948990 60369.992325380 2024-02-29T23:48:56.912770+00:00 19994330.293999969959 29000000.004999998957 27869999.991999980062 3947520.042999982834 60369.992336849 2024-02-29T23:48:57.903777+00:00 19994330.289000030607 29000000.019000008702 27870000.008999940008 3950993.075999975204 60369.992348509 2024-02-29T23:48:58.911152+00:00 19994330.291000008583 28999999.988999988884 27869999.985000010580 3949306.873000026215 60369.992360168 2024-02-29T23:48:59.918527+00:00 19994330.289999961853 28999999.978000000119 27870000.027000069618 3951247.078999996185 60369.992371638 2024-02-29T23:49:00.909535+00:00 19994330.290000021458 29000000.002999991179 27870000.028999920934 3948956.024999976158 60369.992383298 2024-02-29T23:49:01.916910+00:00 19994330.288999971002 29000000.011999990791 27869999.960999969393 3947515.845000029076 60369.992394768 2024-02-29T23:49:02.907917+00:00 19994330.289000030607 29000000.002000000328 27869999.965000029653 3946278.156000018120 60369.992406427 2024-02-29T23:49:03.915293+00:00 19994330.289999961853 28999999.974000010639 27870000.031000021845 3950243.958999990951 60369.992417897 2024-02-29T23:49:04.906299+00:00 19994330.293000038713 28999999.984000030905 27870000.016999959946 3949714.945000051986 60369.992429556 2024-02-29T23:49:05.913674+00:00 19994330.291999939829 29000000.024999979883 27870000.008000019938 3951661.052999972831 60369.992441032 2024-02-29T23:49:06.905178+00:00 19994330.290000081062 29000000.028000000864 27869999.980999998748 3952868.993999958038 60369.992452686 2024-02-29T23:49:07.912057+00:00 19994330.288999918848 28999999.995999988168 27870000.002000000328 3952961.983000040054 60369.992464345 2024-02-29T23:49:08.919432+00:00 19994330.288000110537 28999999.985000010580 27869999.997000001371 3949119.033999919891 60369.992475821 2024-02-29T23:49:09.910935+00:00 19994330.293999910355 28999999.995000001043 27869999.995999988168 3950321.938000082970 60369.992487475 2024-02-29T23:49:10.917815+00:00 19994330.286000009626 28999999.992999970913 27870000.000999998301 3948930.080999969970 60369.992498945 2024-02-29T23:49:11.908822+00:00 19994330.292000059038 29000000.012000020593 27869999.997000008821 3948154.993000030983 60369.992510604 2024-02-29T23:49:12.916197+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3954745.056999921799 60369.992522074 2024-02-29T23:49:13.907204+00:00 19994330.291999939829 28999999.994000021368 27870000.002000000328 3952552.896000028122 60369.992533734 2024-02-29T23:49:14.914579+00:00 19994330.289000030607 29000000.006000038236 27869999.976000010967 3950240.029000043869 60369.992545209 2024-02-29T23:49:15.906083+00:00 19994330.289000030607 28999999.992999911308 27870000.013999968767 3946570.876999973785 60369.992556863 2024-02-29T23:49:16.912962+00:00 19994330.288999918848 28999999.995000001043 27870000.002000030130 3952063.049000024796 60369.992568333 2024-02-29T23:49:17.903969+00:00 19994330.292000059038 29000000.021000031382 27869999.940000001341 3948250.965000032913 60369.992579992 2024-02-29T23:49:18.911344+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3947299.083999990951 60369.992591646 2024-02-29T23:49:19.918223+00:00 19994330.291999939829 28999999.995000001043 27870000.020999971777 3949598.950000000186 60369.992603122 2024-02-29T23:49:20.909727+00:00 19994330.291000008583 29000000.021000031382 27870000.028999980539 3949253.060000000987 60369.992614781 2024-02-29T23:49:21.917102+00:00 19994330.291000008583 28999999.964999910444 27869999.969000041485 3948544.937999999151 60369.992626251 2024-02-29T23:49:22.908109+00:00 19994330.289000030607 29000000.029000040144 27869999.981000009924 3950340.043000000063 60369.992637911 2024-02-29T23:49:23.915485+00:00 19994330.291000008583 28999999.993000030518 27870000.063999950886 3950079.047000002116 60369.992649381 2024-02-29T23:49:24.906491+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3953672.973999998998 60369.992661040 2024-02-29T23:49:25.913866+00:00 19994330.287000060081 28999999.959999918938 27869999.967000070959 3949937.984999998938 60369.992672510 2024-02-29T23:49:26.904874+00:00 19994330.294000029564 29000000.025000099093 27870000.004999998957 3953321.979999997187 60369.992684170 2024-02-29T23:49:27.912249+00:00 19994330.290999889374 29000000.007999900728 27870000.041000008583 3950426.078000002075 60369.992695823 2024-02-29T23:49:28.919128+00:00 19994330.287000060081 29000000.019000049680 27870000.008999940008 3950893.957000001799 60369.992707299 2024-02-29T23:49:29.910631+00:00 19994330.294000029564 29000000.006999969482 27869999.968999978155 3949735.954999998212 60369.992718953 2024-02-29T23:49:30.917511+00:00 19994330.288999918848 28999999.922999981791 27870000.000000000000 3951505.055000000168 60369.992730428 2024-02-29T23:49:31.909014+00:00 19994330.291000008583 29000000.069000009447 27869999.991999980062 3951568.071000001859 60369.992742082 2024-02-29T23:49:32.915893+00:00 19994330.289000030607 28999999.989000078291 27870000.017000079155 3952598.868999994826 60369.992753558 2024-02-29T23:49:33.907396+00:00 19994330.287999998778 29000000.004999998957 27869999.997999910265 3952715.003000006080 60369.992765212 2024-02-29T23:49:34.914275+00:00 19994330.293000001460 28999999.978999990970 27870000.011000040919 3949798.044000000227 60369.992776687 2024-02-29T23:49:35.905779+00:00 19994330.289999999106 29000000.022999998182 27870000.011999960989 3946269.961999997031 60369.992788341 2024-02-29T23:49:36.912658+00:00 19994330.293000001460 28999999.995000001043 27869999.988000039011 3951667.049999997020 60369.992799817 2024-02-29T23:49:37.904161+00:00 19994330.289000000805 28999999.976999979466 27869999.986000061035 3953490.988000005018 60369.992811476 2024-02-29T23:49:38.911536+00:00 19994330.290000010282 29000000.004000011832 27870000.000000000000 3954555.053999990225 60369.992823130 2024-02-29T23:49:39.918415+00:00 19994330.287999998778 29000000.021000001580 27869999.991999980062 3955109.868000001181 60369.992834605 2024-02-29T23:49:40.909918+00:00 19994330.290999978781 29000000.032999988645 27870000.074000000954 3950182.087000011932 60369.992846259 2024-02-29T23:49:41.916798+00:00 19994330.287000000477 28999999.948000010103 27869999.925999999046 3951174.057999997865 60369.992857729 2024-02-29T23:49:42.907805+00:00 19994330.293000008911 29000000.000999990851 27870000.033999919891 3948990.924999997020 60369.992869389 2024-02-29T23:49:43.915180+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3946284.103000000119 60369.992880858 2024-02-29T23:49:44.906187+00:00 19994330.291999999434 29000000.017999950796 27870000.037999991328 3953100.951999992132 60369.992892518 2024-02-29T23:49:45.913562+00:00 19994330.289000000805 29000000.032000008970 27870000.011999998242 3952190.942000002135 60369.992903994 2024-02-29T23:49:46.905066+00:00 19994330.289000000805 28999999.953000009060 27869999.944000009447 3950018.973000004888 60369.992915648 2024-02-29T23:49:47.911945+00:00 19994330.288999971002 29000000.003000020981 27870000.054999988526 3952441.035999997985 60369.992927123 2024-02-29T23:49:48.903448+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3948858.945000008214 60369.992938777 2024-02-29T23:49:49.910327+00:00 19994330.290000021458 29000000.027000010014 27870000.045000001788 3953837.957999988925 60369.992950437 2024-02-29T23:49:50.917703+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3952280.983000009786 60369.992961912 2024-02-29T23:49:51.909206+00:00 19994330.294000029564 28999999.958999991417 27870000.006999999285 3954337.076999992132 60369.992973566 2024-02-29T23:49:52.916085+00:00 19994330.288999971002 29000000.037999991328 27869999.984000001103 3953627.968000010122 60369.992985042 2024-02-29T23:49:53.907588+00:00 19994330.290000021458 28999999.985000010580 27869999.982000019401 3951197.171999990940 60369.992996695 2024-02-29T23:49:54.914467+00:00 19994330.288999971002 29000000.004000071436 27870000.067000001669 3951128.902000010014 60369.993008171 2024-02-29T23:49:55.905970+00:00 19994330.291999999434 28999999.996999979019 27869999.976000010967 3952382.030999987852 60369.993019825 2024-02-29T23:49:56.912850+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3946290.957000017166 60369.993031301 2024-02-29T23:49:57.904353+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3952516.946999996901 60369.993042954 2024-02-29T23:49:58.911232+00:00 19994330.292999979109 28999999.985000010580 27869999.936999980360 3955569.040999978781 60369.993054613 2024-02-29T23:49:59.918607+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3948343.029000014067 60369.993066089 2024-02-29T23:50:00.910110+00:00 19994330.291999939829 29000000.036000009626 27870000.037000000477 3949752.986000000965 60369.993077743 2024-02-29T23:50:01.916990+00:00 19994330.287999991328 28999999.926999930292 27869999.994000021368 3952260.988999993075 60369.993089219 2024-02-29T23:50:02.908493+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3948989.978000015020 60369.993100878 2024-02-29T23:50:03.915868+00:00 19994330.289000030607 29000000.004999998957 27869999.981999929994 3954431.060999989975 60369.993112348 2024-02-29T23:50:04.906875+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3951228.044999986887 60369.993124007 2024-02-29T23:50:05.914250+00:00 19994330.291000008583 28999999.979000091553 27870000.032000061125 3947902.925999999046 60369.993135477 2024-02-29T23:50:06.905258+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3950303.965000004042 60369.993147137 2024-02-29T23:50:07.912633+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3951162.962999999989 60369.993158607 2024-02-29T23:50:08.903640+00:00 19994330.287999991328 28999999.970000028610 27869999.949999928474 3943149.092999995220 60369.993170267 2024-02-29T23:50:09.911015+00:00 19994330.291000008583 29000000.050999999046 27870000.037000060081 3945933.954000025988 60369.993181920 2024-02-29T23:50:10.917894+00:00 19994330.288999918848 29000000.010999999940 27869999.988999959081 3944615.968999981880 60369.993193396 2024-02-29T23:50:11.909397+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3948715.127999991179 60369.993205050 2024-02-29T23:50:12.916277+00:00 19994330.287999991328 28999999.980999991298 27869999.998000029474 3949738.912000000011 60369.993216525 2024-02-29T23:50:13.907780+00:00 19994330.291999939829 28999999.991999998689 27869999.970999959856 3948807.949000000954 60369.993228185 2024-02-29T23:50:14.915155+00:00 19994330.292000059038 29000000.021999999881 27870000.016000028700 3950349.162000000011 60369.993239655 2024-02-29T23:50:15.906162+00:00 19994330.291999939829 28999999.988999988884 27870000.003000020981 3946759.029000014067 60369.993251308 2024-02-29T23:50:16.913041+00:00 19994330.287000060081 28999999.977000001818 27870000.015999909490 3949231.830999999773 60369.993262784 2024-02-29T23:50:17.904545+00:00 19994330.291000008583 29000000.001000020653 27869999.990000009537 3948290.057999997865 60369.993274444 2024-02-29T23:50:18.911920+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3943228.039999992121 60369.993285913 2024-02-29T23:50:19.902927+00:00 19994330.291000008583 29000000.018000010401 27870000.040000081062 3950070.004000008106 60369.993297573 2024-02-29T23:50:20.910302+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3947193.944000006188 60369.993309227 2024-02-29T23:50:21.917182+00:00 19994330.292999979109 28999999.989999949932 27869999.938000079244 3948487.997000008821 60369.993320703 2024-02-29T23:50:22.908685+00:00 19994330.291000008583 28999999.984000030905 27870000.008999940008 3950678.969999998808 60369.993332362 2024-02-29T23:50:23.916059+00:00 19994330.289000030607 29000000.014999989420 27870000.043000001460 3953171.023000001907 60369.993343832 2024-02-29T23:50:24.907067+00:00 19994330.289999961853 28999999.998000029474 27869999.997000001371 3955251.981999992859 60369.993355491 2024-02-29T23:50:25.914442+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3948762.056999980938 60369.993366961 2024-02-29T23:50:26.905449+00:00 19994330.291000008583 28999999.977000001818 27869999.973999988288 3950174.064999998081 60369.993378621 2024-02-29T23:50:27.912825+00:00 19994330.287000000477 29000000.036000069231 27870000.046999990940 3950578.852999985218 60369.993390091 2024-02-29T23:50:28.903831+00:00 19994330.296000000089 28999999.982999920845 27869999.988000009209 3947075.085000038147 60369.993401750 2024-02-29T23:50:29.911207+00:00 19994330.289999991655 28999999.989000078291 27869999.997999999672 3948198.921000003815 60369.993413404 2024-02-29T23:50:30.918086+00:00 19994330.290000010282 28999999.998999949545 27869999.960999999195 3945722.044999957085 60369.993424879 2024-02-29T23:50:31.909589+00:00 19994330.289000000805 29000000.022999998182 27870000.020000010729 3948602.942000031006 60369.993436533 2024-02-29T23:50:32.916469+00:00 19994330.290999989957 28999999.967000011355 27870000.003999978304 3953398.069000006188 60369.993448009 2024-02-29T23:50:33.907972+00:00 19994330.287999991328 29000000.004999998957 27869999.982000049204 3949113.000000000000 60369.993459668 2024-02-29T23:50:34.915347+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3950619.041000009049 60369.993471138 2024-02-29T23:50:35.906354+00:00 19994330.289999991655 29000000.002999901772 27870000.009999990463 3946114.981999992859 60369.993482798 2024-02-29T23:50:36.913729+00:00 19994330.291000008583 29000000.014000058174 27870000.005999978632 3948626.000999987125 60369.993494274 2024-02-29T23:50:37.905233+00:00 19994330.289000000805 28999999.970999959856 27869999.986000001431 3947886.942000031006 60369.993505927 2024-02-29T23:50:38.912111+00:00 19994330.294999990612 29000000.042000059038 27869999.946000039577 3948852.062999964226 60369.993517403 2024-02-29T23:50:39.903615+00:00 19994330.289000000805 28999999.978999968618 27870000.053999960423 3950396.931999980938 60369.993529062 2024-02-29T23:50:40.910990+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3948347.000000000000 60369.993540716 2024-02-29T23:50:41.917869+00:00 19994330.288000050932 28999999.985999941826 27870000.031000021845 3949904.160000026226 60369.993552192 2024-02-29T23:50:42.909372+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3951154.834999979008 60369.993563846 2024-02-29T23:50:43.916252+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3953024.025000036228 60369.993575322 2024-02-29T23:50:44.907755+00:00 19994330.289000030607 28999999.964000109583 27869999.919000029564 3953482.015999972820 60369.993586975 2024-02-29T23:50:45.914634+00:00 19994330.294999960810 29000000.033999919891 27870000.000999931246 3954009.745000004768 60369.993598451 2024-02-29T23:50:46.906137+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3953787.150000036228 60369.993610110 2024-02-29T23:50:47.913513+00:00 19994330.289999961853 28999999.953000001609 27870000.041000008583 3949918.096999942791 60369.993621580 2024-02-29T23:50:48.904520+00:00 19994330.290000021458 29000000.040999989957 27869999.996000051498 3956167.038000047207 60369.993633240 2024-02-29T23:50:49.911895+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3956675.922999978065 60369.993644710 2024-02-29T23:50:50.902902+00:00 19994330.287999991328 28999999.989000011235 27870000.008000019938 3952210.082000017166 60369.993656369 2024-02-29T23:50:51.910277+00:00 19994330.291999999434 29000000.039000000805 27870000.032999988645 3947937.922999978065 60369.993668023 2024-02-29T23:50:52.917157+00:00 19994330.292999979109 28999999.953999999911 27869999.937000039965 3956838.036000012886 60369.993679498 2024-02-29T23:50:53.908660+00:00 19994330.288999971002 29000000.020000010729 27870000.056999921799 3953359.122999966145 60369.993691158 2024-02-29T23:50:54.916034+00:00 19994330.290000081062 28999999.996999979019 27869999.996000051498 3948132.881000041962 60369.993702628 2024-02-29T23:50:55.907042+00:00 19994330.289999961853 29000000.027000010014 27869999.998000029474 3953245.051999986172 60369.993714287 2024-02-29T23:50:56.914417+00:00 19994330.289999961853 28999999.930999990553 27869999.957000020891 3946880.925000011921 60369.993725757 2024-02-29T23:50:57.905424+00:00 19994330.290000081062 29000000.004999998957 27869999.965999960899 3948322.022000014782 60369.993737417 2024-02-29T23:50:58.912800+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3945236.961999952793 60369.993748893 2024-02-29T23:50:59.904303+00:00 19994330.292999979109 29000000.013999998569 27870000.052000049502 3954314.043000041973 60369.993760546 2024-02-29T23:51:00.911182+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3945803.959999979008 60369.993772022 2024-02-29T23:51:01.902685+00:00 19994330.289000030607 29000000.012000020593 27869999.980999950320 3949413.074999988079 60369.993783676 2024-02-29T23:51:02.909565+00:00 19994330.291999939829 28999999.982999980450 27869999.993999999017 3947364.916999996174 60369.993795335 2024-02-29T23:51:03.916940+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3945986.101000010967 60369.993806805 2024-02-29T23:51:04.907947+00:00 19994330.290000081062 29000000.007999960333 27870000.043000001460 3944194.944000006188 60369.993818464 2024-02-29T23:51:05.915322+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3947698.958000003826 60369.993829934 2024-02-29T23:51:06.906329+00:00 19994330.293999910355 29000000.016000028700 27870000.018999990076 3946519.038999975193 60369.993841594 2024-02-29T23:51:07.913705+00:00 19994330.291000008583 28999999.990000009537 27870000.006000008434 3948272.040000020992 60369.993853064 2024-02-29T23:51:08.904712+00:00 19994330.287999991328 28999999.982999920845 27869999.969000011683 3951230.995999991894 60369.993864723 2024-02-29T23:51:09.912087+00:00 19994330.294000029564 29000000.017000079155 27869999.993000000715 3952946.984000027180 60369.993876199 2024-02-29T23:51:10.903590+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3949779.046000003815 60369.993887858 2024-02-29T23:51:11.910965+00:00 19994330.291999939829 28999999.972999930382 27869999.988999959081 3950125.875999987125 60369.993899329 2024-02-29T23:51:12.901973+00:00 19994330.285000089556 28999999.971999999136 27869999.974000040442 3949128.098999977112 60369.993910988 2024-02-29T23:51:13.909348+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3952662.966000020970 60369.993922642 2024-02-29T23:51:14.916227+00:00 19994330.291000008583 28999999.998000029474 27870000.057999968529 3947707.019999980927 60369.993934117 2024-02-29T23:51:15.907729+00:00 19994330.291999939829 29000000.029999971390 27869999.983000040054 3949020.110000013839 60369.993945771 2024-02-29T23:51:16.914609+00:00 19994330.292000059038 28999999.990000009537 27869999.972999989986 3947663.884000002872 60369.993957247 2024-02-29T23:51:17.906113+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3953943.996999979019 60369.993968906 2024-02-29T23:51:18.913488+00:00 19994330.292000059038 29000000.001999970526 27870000.013000011444 3949902.094000041019 60369.993980376 2024-02-29T23:51:19.904495+00:00 19994330.286999940872 28999999.976000070572 27869999.941999968141 3951752.849999963772 60369.993992035 2024-02-29T23:51:20.911869+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3949434.008000016212 60369.994003505 2024-02-29T23:51:21.902877+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3951460.018999993801 60369.994015165 2024-02-29T23:51:22.910252+00:00 19994330.287999998778 28999999.975999951363 27870000.009000059217 3950667.031000018120 60369.994026819 2024-02-29T23:51:23.917132+00:00 19994330.293000008911 29000000.002000089735 27869999.982999920845 3947371.027999997139 60369.994038295 2024-02-29T23:51:24.908635+00:00 19994330.291999999434 28999999.989999998361 27870000.014000058174 3952893.886999965180 60369.994049948 2024-02-29T23:51:25.915514+00:00 19994330.290000010282 29000000.062000010163 27869999.962999939919 3950025.060000001919 60369.994061424 2024-02-29T23:51:26.907017+00:00 19994330.289999991655 28999999.962999999523 27870000.024000048637 3948048.003000020981 60369.994073078 2024-02-29T23:51:27.913896+00:00 19994330.289000000805 29000000.004999998957 27869999.965000029653 3946979.006999969017 60369.994084553 2024-02-29T23:51:28.905400+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3949697.927000045776 60369.994096213 2024-02-29T23:51:29.912775+00:00 19994330.285999979824 29000000.013000011444 27869999.996999979019 3947425.134999989998 60369.994107683 2024-02-29T23:51:30.903782+00:00 19994330.296000000089 28999999.988999988884 27870000.009999990463 3951719.921999990940 60369.994119342 2024-02-29T23:51:31.911157+00:00 19994330.289000000805 28999999.990000009537 27869999.960000038147 3943013.054000020027 60369.994130812 2024-02-29T23:51:32.902164+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3946138.914999961853 60369.994142472 2024-02-29T23:51:33.909540+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3946610.012000023853 60369.994154125 2024-02-29T23:51:34.916419+00:00 19994330.290000021458 28999999.980000019073 27870000.011000040919 3948928.045000017155 60369.994165601 2024-02-29T23:51:35.907922+00:00 19994330.289999961853 29000000.025999959558 27869999.987999919802 3949135.937999964226 60369.994177260 2024-02-29T23:51:36.915297+00:00 19994330.286000009626 28999999.979000028223 27869999.975000020117 3948982.016000031959 60369.994188731 2024-02-29T23:51:37.906304+00:00 19994330.295000020415 29000000.000000000000 27870000.047000050545 3946007.023999928962 60369.994200390 2024-02-29T23:51:38.913680+00:00 19994330.289999961853 28999999.978999968618 27869999.926999930292 3948069.949000000954 60369.994211866 2024-02-29T23:51:39.905183+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3948806.014000058174 60369.994223519 2024-02-29T23:51:40.912062+00:00 19994330.289999961853 29000000.008999999613 27869999.945000000298 3948003.077000021935 60369.994234995 2024-02-29T23:51:41.903565+00:00 19994330.291000008583 28999999.990000009537 27870000.094999998808 3947942.072000027169 60369.994246649 2024-02-29T23:51:42.910445+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3947784.936999917030 60369.994258124 2024-02-29T23:51:43.901948+00:00 19994330.291000008583 29000000.003000020981 27869999.936000000685 3946374.953000069130 60369.994269784 2024-02-29T23:51:44.909323+00:00 19994330.287000000477 28999999.973999980837 27870000.006999980658 3947304.000999927986 60369.994281437 2024-02-29T23:51:45.916202+00:00 19994330.291999999434 29000000.003999948502 27869999.967000011355 3948607.925000071991 60369.994292907 2024-02-29T23:51:46.907209+00:00 19994330.287000000477 28999999.970000028610 27870000.039999991655 3950063.067999958992 60369.994304567 2024-02-29T23:51:47.914584+00:00 19994330.294999960810 29000000.024000048637 27870000.000000000000 3948478.031999946106 60369.994316042 2024-02-29T23:51:48.906088+00:00 19994330.291000008583 29000000.008999940008 27870000.032000008970 3953371.019000052940 60369.994327697 2024-02-29T23:51:49.912967+00:00 19994330.289000030607 29000000.014000058174 27869999.925999999046 3951585.970999956131 60369.994339172 2024-02-29T23:51:50.904470+00:00 19994330.286000009626 28999999.940999981016 27870000.055999990553 3948056.032999991905 60369.994350826 2024-02-29T23:51:51.911349+00:00 19994330.291999939829 29000000.022999998182 27869999.940999981016 3952858.961000084877 60369.994362302 2024-02-29T23:51:52.902852+00:00 19994330.288000110537 28999999.987999919802 27870000.044000029564 3946958.006999969017 60369.994373961 2024-02-29T23:51:53.910227+00:00 19994330.289999961853 29000000.073000069708 27869999.995999988168 3951514.046000003815 60369.994385431 2024-02-29T23:51:54.901235+00:00 19994330.294000029564 28999999.952000018209 27870000.035000029951 3945649.950999975204 60369.994397090 2024-02-29T23:51:55.908610+00:00 19994330.291999939829 28999999.990000009537 27869999.976000010967 3951274.963999987114 60369.994408750 2024-02-29T23:51:56.915985+00:00 19994330.287999991328 29000000.008999940008 27869999.950999978930 3944131.031000018120 60369.994420220 2024-02-29T23:51:57.906992+00:00 19994330.292000059038 28999999.965999960899 27870000.049000021070 3944583.945000051986 60369.994431879 2024-02-29T23:51:58.914367+00:00 19994330.289000030607 29000000.034000039101 27870000.010999981314 3947936.134999989998 60369.994443349 2024-02-29T23:51:59.905375+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3947544.949999928009 60369.994455009 2024-02-29T23:52:00.912750+00:00 19994330.291000008583 28999999.988000039011 27870000.042000059038 3947327.922000051010 60369.994466479 2024-02-29T23:52:01.903757+00:00 19994330.291999939829 28999999.995999999344 27869999.929000020027 3950737.036999940872 60369.994478138 2024-02-29T23:52:02.911132+00:00 19994330.289000030607 29000000.010000009090 27870000.079999919981 3947942.972000002861 60369.994489614 2024-02-29T23:52:03.902635+00:00 19994330.289999961853 29000000.000999990851 27869999.992000099272 3956309.019000052940 60369.994501268 2024-02-29T23:52:04.909515+00:00 19994330.292999979109 28999999.995000001043 27870000.007999900728 3948343.990000010002 60369.994512921 2024-02-29T23:52:05.916394+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3950241.111999989022 60369.994524397 2024-02-29T23:52:06.907897+00:00 19994330.291000008583 29000000.011000011116 27869999.973000049591 3948869.978999971878 60369.994536056 2024-02-29T23:52:07.915272+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3943448.884999989998 60369.994547526 2024-02-29T23:52:08.906279+00:00 19994330.291999939829 28999999.994999971241 27870000.011000040919 3947135.032000064850 60369.994559186 2024-02-29T23:52:09.913654+00:00 19994330.294000029564 29000000.004000041634 27870000.018999930471 3948138.981999992859 60369.994570661 2024-02-29T23:52:10.905158+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3953264.970999956131 60369.994582315 2024-02-29T23:52:11.912037+00:00 19994330.293999910355 29000000.043999969959 27870000.044000029564 3948303.029000043869 60369.994593791 2024-02-29T23:52:12.903539+00:00 19994330.290000081062 28999999.972999989986 27869999.953999999911 3949975.123000026215 60369.994605445 2024-02-29T23:52:13.910419+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3945874.958999990951 60369.994616920 2024-02-29T23:52:14.901923+00:00 19994330.285999998450 28999999.971000019461 27869999.956999901682 3943819.028999925125 60369.994628574 2024-02-29T23:52:15.908802+00:00 19994330.293999999762 29000000.003000020981 27870000.029000040144 3950126.897000073921 60369.994640233 2024-02-29T23:52:16.916177+00:00 19994330.291000001132 29000000.000999990851 27869999.971999999136 3949042.131999969017 60369.994651709 2024-02-29T23:52:17.907680+00:00 19994330.287999998778 29000000.032000008970 27870000.074000000954 3949354.899999976158 60369.994663363 2024-02-29T23:52:18.914559+00:00 19994330.291000008583 28999999.995999988168 27869999.957000020891 3952587.029999970924 60369.994674839 2024-02-29T23:52:19.906062+00:00 19994330.293000001460 29000000.005000051111 27869999.986000001431 3945287.976000071038 60369.994686492 2024-02-29T23:52:20.912942+00:00 19994330.287999991328 28999999.973999980837 27870000.007000010461 3950221.955999969970 60369.994697968 2024-02-29T23:52:21.904445+00:00 19994330.290000021458 28999999.996999979019 27869999.984999999404 3947449.963999987114 60369.994709628 2024-02-29T23:52:22.911820+00:00 19994330.289999991655 28999999.972999930382 27870000.001999989152 3948110.077000021935 60369.994721097 2024-02-29T23:52:23.902827+00:00 19994330.289000000805 29000000.042000059038 27869999.978000000119 3950118.018999934196 60369.994732757 2024-02-29T23:52:24.910203+00:00 19994330.290999978781 28999999.991999980062 27870000.025000009686 3945127.913000106812 60369.994744233 2024-02-29T23:52:25.901705+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3951726.105999947060 60369.994755886 2024-02-29T23:52:26.908585+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3950307.019999980927 60369.994767546 2024-02-29T23:52:27.915960+00:00 19994330.290999978781 29000000.008999940008 27869999.986000001431 3946073.986000061035 60369.994779016 2024-02-29T23:52:28.906967+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3948569.912999988068 60369.994790675 2024-02-29T23:52:29.914343+00:00 19994330.288000050932 29000000.028000000864 27870000.079999979585 3946115.031000018120 60369.994802151 2024-02-29T23:52:30.905846+00:00 19994330.289999961853 28999999.989000078291 27869999.921000000089 3951163.947999954224 60369.994813805 2024-02-29T23:52:31.912725+00:00 19994330.287000000477 29000000.008999940008 27870000.061999980360 3950088.098000050057 60369.994825280 2024-02-29T23:52:32.904228+00:00 19994330.295000020415 29000000.009999990463 27869999.937000039965 3949863.954999924172 60369.994836940 2024-02-29T23:52:33.911603+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3951159.985000013839 60369.994848410 2024-02-29T23:52:34.902610+00:00 19994330.291000008583 28999999.947000030428 27870000.023999989033 3948851.013000010978 60369.994860069 2024-02-29T23:52:35.909986+00:00 19994330.294000029564 29000000.025999899954 27869999.981999989599 3949561.057000041008 60369.994871545 2024-02-29T23:52:36.901489+00:00 19994330.287000000477 29000000.031000021845 27870000.085000038147 3950664.957000017166 60369.994883199 2024-02-29T23:52:37.908368+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3948000.033999919891 60369.994894858 2024-02-29T23:52:38.915743+00:00 19994330.287000000477 28999999.945999998599 27869999.942000031471 3952208.965000032913 60369.994906328 2024-02-29T23:52:39.906751+00:00 19994330.293000038713 29000000.046000000089 27870000.011999960989 3951710.925999999046 60369.994917988 2024-02-29T23:52:40.914126+00:00 19994330.290000021458 29000000.000999998301 27870000.047999981791 3946472.990000010002 60369.994929463 2024-02-29T23:52:41.905629+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3949820.095000029076 60369.994941117 2024-02-29T23:52:42.912508+00:00 19994330.292999979109 28999999.993999999017 27870000.085000038147 3951822.011999965180 60369.994952593 2024-02-29T23:52:43.904011+00:00 19994330.289999961853 29000000.002000000328 27869999.940999981016 3947778.947000027169 60369.994964252 2024-02-29T23:52:44.911386+00:00 19994330.287000060081 28999999.969999998808 27869999.973000049591 3952943.982999920845 60369.994975722 2024-02-29T23:52:45.902394+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3946597.030000091065 60369.994987376 2024-02-29T23:52:46.909273+00:00 19994330.293000098318 29000000.035000000149 27870000.016999959946 3946140.000999927986 60369.994998852 2024-02-29T23:52:47.900776+00:00 19994330.288999918848 28999999.994000021368 27870000.065999981016 3950147.873000026215 60369.995010505 2024-02-29T23:52:48.907655+00:00 19994330.292000059038 28999999.966999951750 27869999.947000030428 3951632.111999989022 60369.995022165 2024-02-29T23:52:49.915031+00:00 19994330.294000029564 29000000.033000048250 27870000.003999948502 3950165.003000020981 60369.995033640 2024-02-29T23:52:50.906533+00:00 19994330.289999961853 28999999.988999959081 27870000.001000050455 3952872.955000042915 60369.995045294 2024-02-29T23:52:51.913413+00:00 19994330.289999961853 29000000.002000030130 27869999.970999959856 3951940.995000004768 60369.995056770 2024-02-29T23:52:52.904916+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3953146.137999891769 60369.995068429 2024-02-29T23:52:53.912291+00:00 19994330.289000030607 29000000.017000019550 27870000.050000071526 3952021.894000052940 60369.995079899 2024-02-29T23:52:54.903299+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3950189.013999938965 60369.995091559 2024-02-29T23:52:55.910674+00:00 19994330.286999940872 29000000.032999988645 27869999.973999980837 3950188.084000111092 60369.995103029 2024-02-29T23:52:56.901682+00:00 19994330.294000029564 28999999.970000028610 27869999.944000009447 3947755.937999964226 60369.995114688 2024-02-29T23:52:57.909056+00:00 19994330.294000029564 29000000.026999950409 27870000.080999970436 3949820.036999940872 60369.995126158 2024-02-29T23:52:58.900063+00:00 19994330.285999890417 28999999.970999959856 27869999.993000000715 3948570.042000054847 60369.995137818 2024-02-29T23:52:59.907438+00:00 19994330.292000059038 29000000.053000088781 27869999.955000009388 3949720.952000021935 60369.995149471 2024-02-29T23:53:00.914318+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3950033.968999981880 60369.995160947 2024-02-29T23:53:01.905820+00:00 19994330.292999979109 29000000.004999998957 27870000.024999991059 3951939.005999923218 60369.995172601 2024-02-29T23:53:02.912700+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3950172.013000010978 60369.995184076 2024-02-29T23:53:03.904203+00:00 19994330.292999979109 28999999.985000010580 27870000.006000008434 3948903.082000017166 60369.995195730 2024-02-29T23:53:04.911082+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3952770.915000081062 60369.995207206 2024-02-29T23:53:05.902586+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3950069.976999998093 60369.995218866 2024-02-29T23:53:06.909961+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3947304.967999935150 60369.995230335 2024-02-29T23:53:07.900969+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3950769.057000041008 60369.995241995 2024-02-29T23:53:08.908343+00:00 19994330.287000000477 28999999.960999969393 27869999.953000009060 3952074.029999970924 60369.995253649 2024-02-29T23:53:09.915223+00:00 19994330.291000001132 29000000.011999960989 27870000.042999979109 3958201.929000020027 60369.995265124 2024-02-29T23:53:10.906726+00:00 19994330.289999999106 29000000.024000048637 27869999.991000000387 3949507.919999957085 60369.995276784 2024-02-29T23:53:11.914101+00:00 19994330.291999999434 28999999.998999949545 27870000.050999999046 3950312.088000059128 60369.995288259 2024-02-29T23:53:12.905604+00:00 19994330.289000000805 28999999.988000039011 27869999.968999978155 3946501.018999934196 60369.995299913 2024-02-29T23:53:13.912483+00:00 19994330.293999999762 28999999.970000028610 27870000.003000020981 3952180.029000043869 60369.995311389 2024-02-29T23:53:14.903987+00:00 19994330.287000000477 29000000.016999959946 27869999.940999981016 3946519.925999999046 60369.995323042 2024-02-29T23:53:15.910865+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3947985.128999948967 60369.995334518 2024-02-29T23:53:16.902369+00:00 19994330.289000000805 28999999.985000010580 27869999.989000018686 3952110.889000058174 60369.995346177 2024-02-29T23:53:17.909744+00:00 19994330.288999971002 29000000.025999989361 27870000.075999978930 3950394.972999929916 60369.995357648 2024-02-29T23:53:18.900751+00:00 19994330.293000008911 28999999.982000008225 27869999.958000060171 3949074.090000032913 60369.995369307 2024-02-29T23:53:19.908126+00:00 19994330.287999991328 29000000.010999988765 27869999.978999968618 3942674.972000002861 60369.995380966 2024-02-29T23:53:20.915502+00:00 19994330.293000008911 28999999.997000008821 27870000.013000011444 3951136.937999964226 60369.995392436 2024-02-29T23:53:21.906509+00:00 19994330.289999991655 29000000.005999978632 27870000.016999959946 3950700.107000112999 60369.995404096 2024-02-29T23:53:22.913884+00:00 19994330.289000030607 28999999.962999999523 27870000.000000000000 3945438.939999938011 60369.995415566 2024-02-29T23:53:23.904891+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3944652.049000024796 60369.995427225 2024-02-29T23:53:24.912267+00:00 19994330.291000008583 28999999.979000028223 27870000.000000000000 3946428.972999929916 60369.995438695 2024-02-29T23:53:25.903274+00:00 19994330.291000008583 28999999.995999988168 27869999.937000039965 3945550.011000037193 60369.995450355 2024-02-29T23:53:26.910649+00:00 19994330.288999971002 28999999.986000001431 27870000.087000008672 3945621.018000007141 60369.995461830 2024-02-29T23:53:27.902152+00:00 19994330.294000029564 29000000.000000000000 27869999.951999899000 3945851.947000027169 60369.995473484 2024-02-29T23:53:28.909031+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3946461.029999970924 60369.995484960 2024-02-29T23:53:29.900534+00:00 19994330.292999979109 28999999.993999961764 27869999.992000099272 3946613.990000010002 60369.995496613 2024-02-29T23:53:30.907414+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3946366.069000006188 60369.995508273 2024-02-29T23:53:31.914789+00:00 19994330.290000021458 29000000.012000020593 27870000.026000019163 3951603.828999996185 60369.995519749 2024-02-29T23:53:32.906293+00:00 19994330.288999971002 29000000.015999969095 27870000.004999998957 3949224.110999941826 60369.995531403 2024-02-29T23:53:33.913170+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3952282.950000048149 60369.995542878 2024-02-29T23:53:34.904674+00:00 19994330.290999948978 29000000.014000058174 27870000.023999929428 3948231.026999949943 60369.995554532 2024-02-29T23:53:35.911553+00:00 19994330.292000059038 29000000.014999989420 27870000.004000071436 3949561.116000055801 60369.995566008 2024-02-29T23:53:36.903057+00:00 19994330.291000008583 28999999.982999920845 27870000.061999998987 3951712.843000053894 60369.995577667 2024-02-29T23:53:37.910432+00:00 19994330.289999961853 29000000.002000089735 27869999.940999999642 3956393.035999894142 60369.995589137 2024-02-29T23:53:38.901439+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3949326.076000093948 60369.995600796 2024-02-29T23:53:39.908814+00:00 19994330.289000030607 29000000.024999979883 27870000.043999999762 3946497.005999923218 60369.995612266 2024-02-29T23:53:40.899821+00:00 19994330.286999940872 29000000.022000070661 27869999.987000018358 3943671.945999979973 60369.995623926 2024-02-29T23:53:41.907196+00:00 19994330.290000081062 29000000.002999901772 27869999.980999980122 3946279.981000065804 60369.995635585 2024-02-29T23:53:42.914572+00:00 19994330.293999910355 28999999.998000029474 27869999.953000009060 3944052.054000020027 60369.995647061 2024-02-29T23:53:43.906075+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3946567.967999935150 60369.995658715 2024-02-29T23:53:44.912954+00:00 19994330.294999960810 29000000.029999971390 27870000.050999999046 3946489.993000030983 60369.995670191 2024-02-29T23:53:45.904457+00:00 19994330.290000081062 28999999.981999989599 27870000.056999981403 3953823.937999964226 60369.995681850 2024-02-29T23:53:46.911833+00:00 19994330.288999918848 29000000.009999990463 27869999.955000039190 3942338.925999999046 60369.995693320 2024-02-29T23:53:47.902840+00:00 19994330.286000009626 28999999.949000000954 27869999.993999961764 3948086.088000059128 60369.995704979 2024-02-29T23:53:48.910215+00:00 19994330.292999979109 29000000.032999988645 27869999.961000028998 3952627.003999948967 60369.995716449 2024-02-29T23:53:49.901222+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3950654.975000023842 60369.995728109 2024-02-29T23:53:50.908597+00:00 19994330.294000029564 28999999.968000050634 27869999.967999991030 3948807.023000001907 60369.995739585 2024-02-29T23:53:51.900101+00:00 19994330.287999991328 29000000.009000059217 27870000.019000049680 3950909.995999999810 60369.995751238 2024-02-29T23:53:52.906980+00:00 19994330.292999979109 28999999.995999999344 27869999.998999949545 3947949.087999999989 60369.995762898 2024-02-29T23:53:53.914355+00:00 19994330.287999991328 28999999.992000009865 27869999.976000010967 3950502.915000000969 60369.995774373 2024-02-29T23:53:54.905858+00:00 19994330.287999991328 29000000.017999991775 27870000.051000058651 3947837.048999999184 60369.995786033 2024-02-29T23:53:55.913233+00:00 19994330.290000081062 29000000.021000001580 27869999.951999899000 3942421.004999998957 60369.995797503 2024-02-29T23:53:56.904240+00:00 19994330.288999918848 28999999.989999990910 27870000.040000081062 3950333.998000002932 60369.995809162 2024-02-29T23:53:57.911616+00:00 19994330.292999979109 28999999.997999999672 27869999.985000010580 3949345.956999999005 60369.995820632 2024-02-29T23:53:58.902623+00:00 19994330.291000008583 28999999.981000009924 27869999.957999940962 3949335.003999996930 60369.995832291 2024-02-29T23:53:59.909998+00:00 19994330.293000098318 29000000.018999990076 27870000.021999958903 3948006.034000001848 60369.995843767 2024-02-29T23:54:00.901501+00:00 19994330.288999918848 29000000.007000029087 27870000.001000050455 3948553.989000000060 60369.995855421 2024-02-29T23:54:01.908381+00:00 19994330.292000059038 28999999.979999959469 27869999.981999989599 3950256.987999998033 60369.995866897 2024-02-29T23:54:02.899884+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3946960.054000005126 60369.995878550 2024-02-29T23:54:03.906763+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3947300.905000001192 60369.995890210 2024-02-29T23:54:04.914138+00:00 19994330.289999999106 29000000.007000029087 27870000.007000088692 3949177.115999997128 60369.995901686 2024-02-29T23:54:05.905641+00:00 19994330.291000008583 28999999.999000009149 27870000.046000000089 3944047.854999997187 60369.995913339 2024-02-29T23:54:06.912521+00:00 19994330.291999999434 29000000.029999971390 27870000.065999981016 3944023.130000003148 60369.995924815 2024-02-29T23:54:07.904024+00:00 19994330.290999989957 28999999.980000019073 27869999.934999939054 3945738.008000000846 60369.995936469 2024-02-29T23:54:08.910903+00:00 19994330.289000019431 29000000.009999990463 27869999.991000059992 3946026.967999995220 60369.995947944 2024-02-29T23:54:09.902406+00:00 19994330.288999971002 28999999.973999980837 27870000.031999949366 3949131.013000010978 60369.995959604 2024-02-29T23:54:10.909781+00:00 19994330.290000021458 29000000.018000010401 27869999.978999968618 3946779.950999990106 60369.995971074 2024-02-29T23:54:11.900788+00:00 19994330.290999978781 28999999.991000059992 27869999.970000028610 3946445.964000002015 60369.995982734 2024-02-29T23:54:12.908164+00:00 19994330.290000021458 28999999.983999971300 27870000.004000071436 3949642.072999998927 60369.995994203 2024-02-29T23:54:13.899170+00:00 19994330.289999991655 29000000.031999949366 27870000.001999970526 3945204.939999998081 60369.996005863 2024-02-29T23:54:14.906546+00:00 19994330.290000021458 28999999.973000049591 27869999.970999959856 3948041.021999999881 60369.996017517 2024-02-29T23:54:15.913425+00:00 19994330.290999948978 29000000.016999959946 27870000.041000001132 3947597.004000008106 60369.996028992 2024-02-29T23:54:16.904929+00:00 19994330.291000008583 28999999.996999979019 27870000.019999999553 3946904.031999989878 60369.996040646 2024-02-29T23:54:17.911808+00:00 19994330.291999999434 29000000.001000050455 27869999.996999990195 3948274.997000008821 60369.996052122 2024-02-29T23:54:18.903311+00:00 19994330.287000000477 28999999.998000029474 27870000.007000010461 3948718.003999993205 60369.996063781 2024-02-29T23:54:19.910686+00:00 19994330.291999999434 28999999.991999980062 27869999.935999989510 3948544.919000000227 60369.996075251 2024-02-29T23:54:20.901693+00:00 19994330.288000050932 28999999.970999959856 27870000.011999990791 3948175.945000008214 60369.996086910 2024-02-29T23:54:21.909068+00:00 19994330.289999961853 29000000.059000018984 27870000.043999999762 3947954.085999995004 60369.996098381 2024-02-29T23:54:22.900076+00:00 19994330.295000020415 28999999.973000049591 27869999.951000008732 3946855.932999997865 60369.996110040 2024-02-29T23:54:23.907451+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3950708.116999999154 60369.996121516 2024-02-29T23:54:24.898954+00:00 19994330.291999999434 29000000.039999961853 27870000.013999998569 3950237.908999993932 60369.996133169 2024-02-29T23:54:25.905833+00:00 19994330.287000000477 28999999.970000028610 27870000.028999980539 3944474.978000015020 60369.996144829 2024-02-29T23:54:26.913209+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3941664.159999995958 60369.996156299 2024-02-29T23:54:27.904216+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3946236.881000012159 60369.996167958 2024-02-29T23:54:28.911591+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3950332.078999996185 60369.996179434 2024-02-29T23:54:29.903094+00:00 19994330.292999979109 28999999.978000000119 27869999.971999999136 3948631.946999996901 60369.996191088 2024-02-29T23:54:30.909973+00:00 19994330.292000059038 29000000.037000000477 27870000.037000000477 3950468.041999996174 60369.996202563 2024-02-29T23:54:31.901477+00:00 19994330.291999939829 29000000.018000010401 27869999.988000039011 3951383.013999999035 60369.996214223 2024-02-29T23:54:32.908852+00:00 19994330.287999991328 28999999.969000000507 27869999.972999989986 3949480.977999985218 60369.996225693 2024-02-29T23:54:33.899859+00:00 19994330.287999991328 28999999.971000000834 27869999.998999949545 3949914.992000014056 60369.996237352 2024-02-29T23:54:34.907234+00:00 19994330.290000081062 29000000.046000000089 27869999.994000080973 3953875.951000005007 60369.996249006 2024-02-29T23:54:35.914113+00:00 19994330.289999961853 28999999.982999980450 27870000.028000000864 3950421.013999999035 60369.996260482 2024-02-29T23:54:36.905616+00:00 19994330.291000008583 29000000.025000009686 27870000.021999958903 3947499.162000000011 60369.996272136 2024-02-29T23:54:37.912496+00:00 19994330.292000059038 29000000.007999990135 27869999.971999999136 3953100.909000008833 60369.996283611 2024-02-29T23:54:38.903999+00:00 19994330.288999918848 28999999.953000009060 27870000.003000020981 3946728.998999983072 60369.996295265 2024-02-29T23:54:39.910878+00:00 19994330.292999979109 29000000.000999990851 27870000.004999998957 3951032.953999996185 60369.996306741 2024-02-29T23:54:40.902381+00:00 19994330.287000060081 29000000.030000030994 27870000.000000000000 3950553.994000018109 60369.996318394 2024-02-29T23:54:41.909259+00:00 19994330.291999939829 28999999.996999979019 27870000.041999939829 3945511.049999982119 60369.996329870 2024-02-29T23:54:42.900763+00:00 19994330.290000081062 29000000.017000019550 27869999.980000019073 3950889.935000001919 60369.996341529 2024-02-29T23:54:43.908139+00:00 19994330.288999918848 28999999.958000000566 27869999.958999991417 3952808.962000011932 60369.996352999 2024-02-29T23:54:44.899146+00:00 19994330.293000098318 29000000.004000011832 27870000.054000020027 3951394.030999987852 60369.996364653 2024-02-29T23:54:45.906025+00:00 19994330.289999961853 29000000.027000010014 27869999.960000038147 3951116.022000014782 60369.996376312 2024-02-29T23:54:46.913401+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3952110.989999980200 60369.996387783 2024-02-29T23:54:47.904408+00:00 19994330.289000030607 28999999.976000010967 27869999.993000030518 3954630.056000024080 60369.996399442 2024-02-29T23:54:48.911783+00:00 19994330.291999939829 29000000.001000050455 27870000.037999991328 3949019.975999981165 60369.996410912 2024-02-29T23:54:49.902790+00:00 19994330.287000060081 28999999.965999960899 27869999.947999950498 3948609.962999999989 60369.996422571 2024-02-29T23:54:50.910165+00:00 19994330.288999918848 29000000.024999979883 27870000.059000018984 3950052.094000012148 60369.996434041 2024-02-29T23:54:51.901173+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3946821.875000000000 60369.996445701 2024-02-29T23:54:52.908547+00:00 19994330.291000008583 29000000.002000089735 27869999.967999938875 3948888.079999982845 60369.996457171 2024-02-29T23:54:53.899555+00:00 19994330.292999979109 29000000.034999970347 27870000.043000001460 3954369.992000014056 60369.996468830 2024-02-29T23:54:54.906930+00:00 19994330.292999979109 28999999.967999938875 27869999.964999999851 3952470.998999983072 60369.996480484 2024-02-29T23:54:55.913809+00:00 19994330.287999991328 29000000.021000031382 27869999.989000000060 3952021.925000011921 60369.996491960 2024-02-29T23:54:56.905312+00:00 19994330.291999999434 28999999.976000070572 27869999.952000010759 3948968.074999988079 60369.996503613 2024-02-29T23:54:57.912192+00:00 19994330.285999998450 28999999.971999999136 27870000.050999999046 3949323.970000029076 60369.996515089 2024-02-29T23:54:58.903695+00:00 19994330.291000008583 29000000.046000000089 27869999.997000008821 3951349.973999977112 60369.996526748 2024-02-29T23:54:59.911070+00:00 19994330.288999989629 28999999.982999920845 27870000.003999978304 3952643.027999997139 60369.996538219 2024-02-29T23:55:00.902077+00:00 19994330.293999999762 29000000.008000019938 27870000.025000009686 3948210.970000029076 60369.996549878 2024-02-29T23:55:01.909452+00:00 19994330.290999989957 28999999.993999961764 27869999.969000011683 3945123.046000003815 60369.996561348 2024-02-29T23:55:02.900459+00:00 19994330.291000008583 28999999.958000060171 27869999.953000009060 3950541.061999977101 60369.996573007 2024-02-29T23:55:03.907834+00:00 19994330.289000000805 29000000.036000009626 27870000.024999979883 3947896.018999993801 60369.996584477 2024-02-29T23:55:04.898842+00:00 19994330.289999991655 29000000.003000020981 27870000.004000011832 3949539.864000021946 60369.996596137 2024-02-29T23:55:05.906217+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3949738.078000009060 60369.996607791 2024-02-29T23:55:06.913096+00:00 19994330.291999999434 28999999.989000000060 27869999.981999989599 3951773.023000001907 60369.996619266 2024-02-29T23:55:07.904600+00:00 19994330.291000008583 28999999.975999999791 27870000.018000010401 3946853.910999954212 60369.996630926 2024-02-29T23:55:08.911975+00:00 19994330.291999999434 29000000.041999999434 27870000.013999998569 3952117.091000020970 60369.996642396 2024-02-29T23:55:09.902982+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3947352.936999977101 60369.996654055 2024-02-29T23:55:10.910357+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3949471.009000002872 60369.996665525 2024-02-29T23:55:11.901364+00:00 19994330.289000030607 28999999.989999979734 27870000.045000020415 3951635.958999990951 60369.996677184 2024-02-29T23:55:12.908740+00:00 19994330.289999961853 29000000.063000019640 27869999.958999991417 3945611.076000034809 60369.996688655 2024-02-29T23:55:13.899747+00:00 19994330.288000050932 28999999.943999979645 27870000.011999960989 3950113.954999982845 60369.996700314 2024-02-29T23:55:14.907122+00:00 19994330.289999961853 29000000.000000000000 27869999.945000048727 3947245.888999999035 60369.996711790 2024-02-29T23:55:15.898625+00:00 19994330.294000029564 29000000.008999999613 27870000.052000049502 3950035.159000039101 60369.996723443 2024-02-29T23:55:16.905504+00:00 19994330.288999971002 29000000.003000020981 27870000.008999940008 3949830.991999983788 60369.996735102 2024-02-29T23:55:17.912880+00:00 19994330.291999999434 28999999.986999988556 27870000.019000049680 3952913.987999976147 60369.996746578 2024-02-29T23:55:18.904383+00:00 19994330.289000030607 29000000.019999980927 27869999.954999919981 3948599.977999985218 60369.996758232 2024-02-29T23:55:19.911262+00:00 19994330.292999979109 28999999.961000028998 27869999.990000009537 3948075.106000006199 60369.996769702 2024-02-29T23:55:20.902269+00:00 19994330.286000009626 29000000.032999988645 27869999.999000068754 3951070.858000040054 60369.996781362 2024-02-29T23:55:21.909644+00:00 19994330.288999971002 28999999.971000019461 27870000.020999908447 3955241.046999990940 60369.996792838 2024-02-29T23:55:22.901147+00:00 19994330.289000030607 29000000.010999981314 27870000.012000080198 3951884.978999971878 60369.996804491 2024-02-29T23:55:23.908027+00:00 19994330.292999979109 29000000.030000030994 27869999.997999910265 3956433.020000040997 60369.996815961 2024-02-29T23:55:24.899034+00:00 19994330.291000008583 28999999.986999928951 27870000.000000000000 3951316.952999948990 60369.996827621 2024-02-29T23:55:25.906409+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3950608.959000051022 60369.996839280 2024-02-29T23:55:26.913784+00:00 19994330.287000060081 28999999.986999988556 27870000.001999970526 3952225.969999969006 60369.996850750 2024-02-29T23:55:27.904791+00:00 19994330.291000008583 29000000.012000080198 27870000.002000089735 3951055.146000028122 60369.996862409 2024-02-29T23:55:28.912166+00:00 19994330.292999979109 29000000.014999989420 27870000.035999890417 3947911.833999990951 60369.996873879 2024-02-29T23:55:29.903174+00:00 19994330.284000039101 28999999.949999928474 27869999.949000000954 3947856.111999989022 60369.996885539 2024-02-29T23:55:30.910549+00:00 19994330.289999961853 29000000.007000088692 27870000.003000020981 3946398.954999982845 60369.996897014 2024-02-29T23:55:31.902052+00:00 19994330.296000000089 29000000.008999940008 27870000.012000080198 3943501.071000040043 60369.996908668 2024-02-29T23:55:32.908931+00:00 19994330.289000030607 29000000.016999959946 27870000.013000000268 3948300.033999979030 60369.996920144 2024-02-29T23:55:33.900435+00:00 19994330.292999979109 28999999.987000111490 27869999.996999990195 3947081.049000024796 60369.996931803 2024-02-29T23:55:34.907810+00:00 19994330.289000030607 29000000.016999959946 27869999.964000001550 3950701.830999969970 60369.996943274 2024-02-29T23:55:35.898817+00:00 19994330.287999991328 28999999.995999928564 27870000.020000010729 3954939.042999982834 60369.996954933 2024-02-29T23:55:36.906192+00:00 19994330.289999961853 28999999.987000111490 27869999.984000001103 3947448.027999997139 60369.996966586 2024-02-29T23:55:37.913071+00:00 19994330.286999940872 29000000.018999930471 27870000.004999998957 3949803.034000039101 60369.996978062 2024-02-29T23:55:38.904575+00:00 19994330.293000098318 28999999.990000009537 27870000.032000008970 3951134.978999971878 60369.996989716 2024-02-29T23:55:39.911454+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3952996.039000033867 60369.997001192 2024-02-29T23:55:40.902957+00:00 19994330.289999961853 28999999.993999961764 27869999.947999980301 3950062.893999993801 60369.997012845 2024-02-29T23:55:41.909836+00:00 19994330.291000008583 28999999.986000061035 27870000.040000021458 3953694.918999969959 60369.997024321 2024-02-29T23:55:42.901339+00:00 19994330.289000030607 29000000.002999901772 27869999.991999980062 3948094.134000002872 60369.997035980 2024-02-29T23:55:43.908714+00:00 19994330.287999991328 29000000.010999999940 27869999.948000010103 3952490.028999983799 60369.997047450 2024-02-29T23:55:44.899722+00:00 19994330.291000008583 29000000.002000000328 27870000.065000001341 3954235.976000010967 60369.997059110 2024-02-29T23:55:45.907097+00:00 19994330.288999918848 28999999.962000001222 27869999.967000011355 3949807.997000039089 60369.997070585 2024-02-29T23:55:46.898600+00:00 19994330.295000080019 29000000.059000000358 27870000.048999968916 3952456.976999998093 60369.997082239 2024-02-29T23:55:47.905479+00:00 19994330.289999961853 28999999.987000018358 27869999.940000001341 3955337.048999965191 60369.997093899 2024-02-29T23:55:48.912855+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3948774.034000039101 60369.997105369 2024-02-29T23:55:49.903862+00:00 19994330.289999999106 28999999.962999999523 27869999.983000040054 3947215.923999965191 60369.997117028 2024-02-29T23:55:50.911237+00:00 19994330.289999999106 29000000.050999999046 27870000.005999978632 3945794.963999987114 60369.997128504 2024-02-29T23:55:51.902740+00:00 19994330.287999998778 28999999.997000008821 27870000.004999998957 3948513.037000000011 60369.997140158 2024-02-29T23:55:52.909619+00:00 19994330.289999999106 28999999.983999971300 27869999.970999959856 3946750.061000049114 60369.997151633 2024-02-29T23:55:53.901122+00:00 19994330.293999999762 29000000.004999998957 27870000.000000000000 3950515.996999979019 60369.997163293 2024-02-29T23:55:54.908498+00:00 19994330.287000000477 29000000.017000019550 27870000.037000060081 3946999.893999993801 60369.997174763 2024-02-29T23:55:55.899505+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3950494.083000003826 60369.997186422 2024-02-29T23:55:56.906879+00:00 19994330.289999991655 29000000.007000029087 27870000.053999900818 3948546.939999998081 60369.997197892 2024-02-29T23:55:57.897887+00:00 19994330.289999991655 28999999.986999988556 27869999.930000070482 3948108.046000003815 60369.997209552 2024-02-29T23:55:58.905263+00:00 19994330.288000021130 28999999.967000011355 27869999.985000010580 3948994.994000018109 60369.997221205 2024-02-29T23:55:59.912142+00:00 19994330.291999999434 29000000.018999990076 27870000.029999971390 3949417.018000007141 60369.997232681 2024-02-29T23:56:00.903644+00:00 19994330.290999978781 29000000.017000019550 27869999.998999949545 3953495.003999948967 60369.997244335 2024-02-29T23:56:01.910524+00:00 19994330.288000021130 29000000.027000010014 27870000.002000089735 3947658.973000050057 60369.997255811 2024-02-29T23:56:02.902027+00:00 19994330.293999969959 28999999.971999999136 27869999.979999899864 3947359.013999999035 60369.997267470 2024-02-29T23:56:03.909402+00:00 19994330.292000059038 28999999.972999930382 27870000.020000100136 3947454.973999977112 60369.997278940 2024-02-29T23:56:04.900410+00:00 19994330.287999991328 29000000.042000059038 27869999.985999941826 3949697.935000001919 60369.997290599 2024-02-29T23:56:05.907785+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3949291.084999979008 60369.997302075 2024-02-29T23:56:06.899288+00:00 19994330.290000021458 28999999.986999988556 27870000.042999979109 3953150.995000063907 60369.997313735 2024-02-29T23:56:07.906663+00:00 19994330.291000008583 29000000.011999960989 27869999.948000069708 3954086.942999958992 60369.997325204 2024-02-29T23:56:08.897670+00:00 19994330.287999991328 28999999.981000069529 27870000.016000028700 3949137.050999999046 60369.997336858 2024-02-29T23:56:09.904550+00:00 19994330.293999969959 28999999.998999949545 27869999.975999951363 3950264.059000014793 60369.997348518 2024-02-29T23:56:10.911925+00:00 19994330.291999999434 29000000.006000038236 27870000.052999999374 3948396.977999926079 60369.997359993 2024-02-29T23:56:11.903428+00:00 19994330.289000030607 29000000.021000031382 27869999.992999989539 3947469.958000063896 60369.997371647 2024-02-29T23:56:12.910307+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3948278.024999976158 60369.997383123 2024-02-29T23:56:13.901811+00:00 19994330.287999991328 28999999.983999971300 27869999.959000010043 3952563.009000062943 60369.997394776 2024-02-29T23:56:14.908690+00:00 19994330.288999971002 28999999.995000001043 27869999.958000000566 3948251.911999940872 60369.997406252 2024-02-29T23:56:15.900193+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3948472.062999964226 60369.997417906 2024-02-29T23:56:16.907072+00:00 19994330.292000059038 28999999.990000009537 27870000.001000020653 3948811.004999995232 60369.997429382 2024-02-29T23:56:17.898575+00:00 19994330.291999939829 29000000.000999931246 27870000.022999998182 3945616.986000061035 60369.997441035 2024-02-29T23:56:18.905455+00:00 19994330.289000030607 29000000.001999970526 27869999.987999979407 3949535.123999952804 60369.997452695 2024-02-29T23:56:19.912830+00:00 19994330.292999979109 28999999.985000010580 27869999.993999991566 3953761.851999998093 60369.997464171 2024-02-29T23:56:20.904333+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3947682.077000021935 60369.997475824 2024-02-29T23:56:21.911212+00:00 19994330.292999979109 29000000.010999999940 27870000.020000040531 3952305.929000020027 60369.997487300 2024-02-29T23:56:22.902715+00:00 19994330.285000089556 28999999.956000011414 27869999.964999970049 3950188.024000049103 60369.997498954 2024-02-29T23:56:23.909594+00:00 19994330.293999910355 29000000.025999989361 27870000.002000030130 3947789.000999927986 60369.997510429 2024-02-29T23:56:24.901097+00:00 19994330.290000081062 28999999.975999999791 27870000.021999958903 3946885.988000034820 60369.997522083 2024-02-29T23:56:25.907977+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3948950.064000010025 60369.997533559 2024-02-29T23:56:26.899480+00:00 19994330.293999910355 28999999.959999978542 27869999.969000041485 3950832.955999969970 60369.997545218 2024-02-29T23:56:27.906855+00:00 19994330.290000081062 29000000.018000010401 27869999.980999950320 3946754.027999997139 60369.997556688 2024-02-29T23:56:28.897862+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3950695.986999989022 60369.997568342 2024-02-29T23:56:29.904741+00:00 19994330.292999979109 28999999.975000020117 27869999.944000009447 3950053.927999972831 60369.997580001 2024-02-29T23:56:30.912117+00:00 19994330.287999991328 29000000.025999959558 27870000.085000038147 3947545.019000052940 60369.997591477 2024-02-29T23:56:31.903620+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3950056.930999993812 60369.997603131 2024-02-29T23:56:32.910499+00:00 19994330.289000030607 29000000.044000029564 27869999.977000001818 3950437.052000045776 60369.997614606 2024-02-29T23:56:33.902002+00:00 19994330.294000029564 28999999.989000018686 27870000.008000019938 3944765.003999948967 60369.997626260 2024-02-29T23:56:34.908882+00:00 19994330.288999918848 28999999.974999960512 27870000.008999940008 3947120.125000000000 60369.997637736 2024-02-29T23:56:35.900385+00:00 19994330.290000081062 29000000.041000008583 27870000.018000010401 3946749.814000010025 60369.997649395 2024-02-29T23:56:36.907759+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3950990.095000029076 60369.997660865 2024-02-29T23:56:37.898767+00:00 19994330.287999991328 28999999.976000010967 27869999.973000049591 3945984.077000021935 60369.997672525 2024-02-29T23:56:38.906142+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3945372.991999983788 60369.997683995 2024-02-29T23:56:39.897149+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3949029.046999930870 60369.997695654 2024-02-29T23:56:40.904525+00:00 19994330.294000029564 28999999.996000051498 27869999.978000041097 3945331.044000030030 60369.997707308 2024-02-29T23:56:41.911404+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3948048.848000050057 60369.997718784 2024-02-29T23:56:42.902907+00:00 19994330.289000030607 28999999.997999910265 27870000.057000041008 3942896.020999907982 60369.997730437 2024-02-29T23:56:43.909786+00:00 19994330.291000001132 28999999.970000028610 27869999.978000041097 3948453.027999997139 60369.997741913 2024-02-29T23:56:44.901290+00:00 19994330.289000000805 29000000.039999961853 27869999.980999950320 3946557.087000011932 60369.997753573 2024-02-29T23:56:45.908665+00:00 19994330.290999989957 28999999.997000098228 27869999.998000029474 3948052.924000024796 60369.997765042 2024-02-29T23:56:46.899672+00:00 19994330.289000000805 28999999.992999911308 27870000.006000038236 3947493.978000044823 60369.997776702 2024-02-29T23:56:47.907047+00:00 19994330.291999999434 28999999.962000008672 27869999.918999910355 3950146.018000007141 60369.997788172 2024-02-29T23:56:48.898054+00:00 19994330.292000010610 29000000.032999988645 27870000.116000059992 3946014.070999979973 60369.997799831 2024-02-29T23:56:49.905429+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3949936.906999946106 60369.997811307 2024-02-29T23:56:50.896933+00:00 19994330.292999979109 29000000.022000070661 27869999.984000001103 3950416.937000035774 60369.997822961 2024-02-29T23:56:51.903812+00:00 19994330.289000000805 28999999.996999979019 27870000.069000009447 3954679.103999971878 60369.997834620 2024-02-29T23:56:52.911187+00:00 19994330.291000008583 29000000.022999998182 27869999.947000000626 3949730.907999991905 60369.997846090 2024-02-29T23:56:53.902194+00:00 19994330.287999991328 28999999.985000010580 27869999.991000011563 3945927.065999985207 60369.997857749 2024-02-29T23:56:54.909569+00:00 19994330.291999999434 28999999.965999960899 27869999.993999991566 3947908.994000076782 60369.997869225 2024-02-29T23:56:55.901073+00:00 19994330.287000030279 29000000.026999950409 27870000.031000021845 3951095.967999935150 60369.997880879 2024-02-29T23:56:56.907952+00:00 19994330.291999999434 28999999.965000029653 27869999.959999978542 3946370.938000082970 60369.997892355 2024-02-29T23:56:57.899455+00:00 19994330.291999999434 29000000.026999998838 27869999.991999980062 3951696.010999917984 60369.997904008 2024-02-29T23:56:58.906334+00:00 19994330.292999979109 28999999.986000001431 27869999.999000009149 3950337.042999982834 60369.997915478 2024-02-29T23:56:59.897341+00:00 19994330.289000030607 29000000.041999999434 27870000.062000039965 3949971.953999996185 60369.997927138 2024-02-29T23:57:00.904717+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3949176.148000001907 60369.997938797 2024-02-29T23:57:01.912092+00:00 19994330.289999961853 29000000.050000000745 27870000.068999949843 3947991.820000051986 60369.997950273 2024-02-29T23:57:02.903595+00:00 19994330.290000021458 28999999.986000001431 27869999.923000041395 3947677.059000014793 60369.997961927 2024-02-29T23:57:03.910474+00:00 19994330.292999979109 28999999.988000009209 27870000.033999979496 3949665.016000031959 60369.997973402 2024-02-29T23:57:04.901978+00:00 19994330.290000021458 28999999.986999988556 27869999.938000019640 3948828.990999937057 60369.997985056 2024-02-29T23:57:05.908857+00:00 19994330.289999961853 28999999.974000010639 27870000.008999999613 3944393.968000053894 60369.997996532 2024-02-29T23:57:06.900360+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3948944.138999938965 60369.998008192 2024-02-29T23:57:07.907734+00:00 19994330.287000000477 29000000.013999998569 27869999.948000010103 3944520.972000002861 60369.998019661 2024-02-29T23:57:08.898742+00:00 19994330.291000008583 29000000.004999998957 27870000.062999960035 3953284.942999958992 60369.998031321 2024-02-29T23:57:09.906117+00:00 19994330.290000021458 28999999.986000001431 27869999.996000051498 3948250.048000096809 60369.998042791 2024-02-29T23:57:10.897124+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3947567.934999942780 60369.998054450 2024-02-29T23:57:11.904500+00:00 19994330.291000008583 28999999.996999979019 27869999.993999961764 3947883.075000048149 60369.998066110 2024-02-29T23:57:12.911875+00:00 19994330.291000008583 29000000.028999980539 27870000.041000008583 3952863.982999920845 60369.998077585 2024-02-29T23:57:13.903378+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3948821.997000098228 60369.998089239 2024-02-29T23:57:14.910257+00:00 19994330.293000098318 29000000.049000021070 27870000.069999929518 3947601.050999999046 60369.998100715 2024-02-29T23:57:15.901760+00:00 19994330.286999940872 28999999.972999989986 27869999.986000061035 3953090.925999999046 60369.998112368 2024-02-29T23:57:16.908640+00:00 19994330.292000059038 29000000.037999991328 27870000.026000019163 3950535.066999911796 60369.998123839 2024-02-29T23:57:17.899647+00:00 19994330.287999991328 28999999.965999960899 27869999.895999908447 3945967.932000041008 60369.998135498 2024-02-29T23:57:18.907022+00:00 19994330.291999939829 29000000.004999998957 27870000.042000059038 3948584.011999965180 60369.998146974 2024-02-29T23:57:19.898524+00:00 19994330.292999979109 28999999.979000091553 27870000.029999971390 3949607.996999979019 60369.998158633 2024-02-29T23:57:20.905901+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3951921.970000029076 60369.998170103 2024-02-29T23:57:21.896908+00:00 19994330.292000059038 28999999.952999949455 27869999.941000100225 3952758.932000041008 60369.998181757 2024-02-29T23:57:22.903787+00:00 19994330.291000008583 29000000.055000070482 27870000.035999890417 3951769.090000032913 60369.998193416 2024-02-29T23:57:23.911162+00:00 19994330.286999940872 29000000.005999919027 27869999.989000078291 3951283.023999928962 60369.998204886 2024-02-29T23:57:24.902169+00:00 19994330.289000030607 28999999.953999999911 27869999.949000000954 3952662.921000003815 60369.998216546 2024-02-29T23:57:25.909545+00:00 19994330.291000008583 29000000.011000040919 27870000.074000000954 3951976.169999957085 60369.998228021 2024-02-29T23:57:26.901048+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3953831.845000029076 60369.998239675 2024-02-29T23:57:27.907927+00:00 19994330.291000008583 28999999.977000001818 27870000.010000001639 3950096.092000008095 60369.998251151 2024-02-29T23:57:28.899430+00:00 19994330.292999979109 29000000.044000029564 27870000.017999999225 3953890.930000067223 60369.998262804 2024-02-29T23:57:29.906309+00:00 19994330.291000008583 28999999.995000001043 27870000.013000000268 3952013.969999908935 60369.998274280 2024-02-29T23:57:30.897812+00:00 19994330.290000081062 28999999.981999989599 27869999.997999999672 3950700.069000006188 60369.998285934 2024-02-29T23:57:31.904692+00:00 19994330.287999991328 29000000.004999998957 27869999.960000008345 3951906.948000072967 60369.998297410 2024-02-29T23:57:32.896195+00:00 19994330.291000008583 28999999.973999980837 27870000.032000008970 3951078.947000027169 60369.998309069 2024-02-29T23:57:33.903570+00:00 19994330.288999918848 29000000.023999929428 27869999.987999979407 3949726.165999888908 60369.998320723 2024-02-29T23:57:34.910449+00:00 19994330.288000110537 29000000.000000000000 27869999.987000018358 3954484.889000058174 60369.998332199 2024-02-29T23:57:35.901953+00:00 19994330.292999979109 29000000.025999989361 27870000.037999991328 3953315.024999976158 60369.998343852 2024-02-29T23:57:36.908832+00:00 19994330.291999939829 28999999.992000009865 27869999.975000020117 3950932.001000047196 60369.998355328 2024-02-29T23:57:37.900335+00:00 19994330.289000000805 28999999.982999999076 27870000.028999980539 3947572.947999954224 60369.998366987 2024-02-29T23:57:38.907709+00:00 19994330.289000000805 28999999.983000010252 27869999.916999999434 3945037.034999967087 60369.998378458 2024-02-29T23:57:39.898717+00:00 19994330.290000010282 29000000.035000000149 27870000.069999989122 3954475.067000031006 60369.998390117 2024-02-29T23:57:40.906093+00:00 19994330.291999999434 28999999.974999990314 27870000.044000029564 3948924.902000070084 60369.998401587 2024-02-29T23:57:41.897100+00:00 19994330.287000000477 28999999.992000009865 27869999.981999989599 3947212.056999921799 60369.998413246 2024-02-29T23:57:42.904475+00:00 19994330.293000008911 29000000.009999990463 27870000.002999961376 3946735.046000003815 60369.998424716 2024-02-29T23:57:43.895482+00:00 19994330.289999991655 28999999.977000001818 27869999.939000010490 3947776.906000018120 60369.998436376 2024-02-29T23:57:44.902857+00:00 19994330.289999991655 28999999.990000009537 27870000.007000029087 3949301.074000000954 60369.998448035 2024-02-29T23:57:45.910232+00:00 19994330.291000008583 29000000.046999990940 27870000.026999950409 3950814.924999951851 60369.998459505 2024-02-29T23:57:46.901240+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3946939.099000095855 60369.998471165 2024-02-29T23:57:47.908615+00:00 19994330.287999991328 29000000.008999999613 27869999.948000069708 3947744.827999948990 60369.998482634 2024-02-29T23:57:48.899622+00:00 19994330.289999991655 29000000.013999998569 27870000.003999948502 3950730.111000061035 60369.998494294 2024-02-29T23:57:49.906997+00:00 19994330.290000021458 28999999.995999988168 27870000.026999950409 3949242.873999952804 60369.998505764 2024-02-29T23:57:50.898004+00:00 19994330.292999979109 28999999.994000021368 27869999.967000011355 3952684.128999948967 60369.998517423 2024-02-29T23:57:51.905380+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3951334.919000030030 60369.998528893 2024-02-29T23:57:52.896387+00:00 19994330.292999979109 29000000.050999939442 27870000.083999991417 3951812.065999985207 60369.998540553 2024-02-29T23:57:53.903762+00:00 19994330.287999991328 28999999.966000080109 27869999.934000018984 3949433.996999979019 60369.998552206 2024-02-29T23:57:54.910641+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3953480.022000073921 60369.998563682 2024-02-29T23:57:55.902145+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3948998.016999959946 60369.998575342 2024-02-29T23:57:56.909520+00:00 19994330.291000008583 29000000.034999970347 27870000.009000059217 3954672.960000038147 60369.998586812 2024-02-29T23:57:57.900527+00:00 19994330.291000008583 28999999.975999951363 27870000.010999921709 3945208.981999992859 60369.998598471 2024-02-29T23:57:58.907902+00:00 19994330.287999991328 28999999.981999989599 27869999.944000009447 3950979.039999961853 60369.998609941 2024-02-29T23:57:59.898909+00:00 19994330.295000020415 29000000.000000000000 27870000.014999989420 3943529.937999964226 60369.998621601 2024-02-29T23:58:00.906284+00:00 19994330.285999950022 29000000.029000040144 27870000.022000070661 3949590.074000000954 60369.998633076 2024-02-29T23:58:01.897788+00:00 19994330.294000029564 28999999.986999988556 27869999.932999968529 3949293.080000042915 60369.998644730 2024-02-29T23:58:02.904667+00:00 19994330.287999991328 28999999.990000009537 27870000.055000070482 3948322.870000004768 60369.998656206 2024-02-29T23:58:03.896170+00:00 19994330.288999971002 29000000.011999960989 27870000.005999919027 3949341.041000009049 60369.998667865 2024-02-29T23:58:04.903545+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3954952.996000051033 60369.998679519 2024-02-29T23:58:05.910425+00:00 19994330.296000000089 29000000.001000050455 27869999.990000009537 3945764.955999969970 60369.998690994 2024-02-29T23:58:06.901928+00:00 19994330.290000081062 28999999.990000009537 27870000.017000000924 3943252.036000012886 60369.998702648 2024-02-29T23:58:07.908807+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3946599.990999937057 60369.998714124 2024-02-29T23:58:08.900310+00:00 19994330.291999939829 29000000.011999960989 27869999.988000009209 3950711.967000008095 60369.998725777 2024-02-29T23:58:09.907189+00:00 19994330.287999991328 29000000.006999969482 27870000.028999999166 3950682.069000006188 60369.998737253 2024-02-29T23:58:10.898692+00:00 19994330.290000081062 29000000.010000109673 27870000.014999989420 3949090.001999973785 60369.998748907 2024-02-29T23:58:11.905572+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3948805.935999989975 60369.998760383 2024-02-29T23:58:12.897074+00:00 19994330.291000008583 28999999.982000000775 27870000.032999988645 3949882.091000080109 60369.998772036 2024-02-29T23:58:13.903954+00:00 19994330.288999918848 28999999.952000010759 27869999.967000011355 3949263.929000020027 60369.998783512 2024-02-29T23:58:14.895456+00:00 19994330.292000059038 29000000.028999999166 27869999.997999969870 3949098.016999959946 60369.998795172 2024-02-29T23:58:15.902832+00:00 19994330.289999961853 28999999.982999999076 27869999.958000000566 3950761.934000014793 60369.998806825 2024-02-29T23:58:16.909711+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3949008.013999938965 60369.998818301 2024-02-29T23:58:17.901215+00:00 19994330.289999961853 29000000.008999999613 27870000.002000030130 3948393.958000063896 60369.998829955 2024-02-29T23:58:18.908094+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3951019.131999969017 60369.998841431 2024-02-29T23:58:19.899597+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3952398.950999975204 60369.998853084 2024-02-29T23:58:20.906476+00:00 19994330.294000029564 29000000.008999969810 27870000.014999989420 3947816.050000071991 60369.998864560 2024-02-29T23:58:21.897980+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3949427.964999914169 60369.998876220 2024-02-29T23:58:22.905355+00:00 19994330.289999961853 28999999.997000038624 27870000.076000031084 3956992.001000047196 60369.998887689 2024-02-29T23:58:23.896362+00:00 19994330.290000081062 29000000.039999961853 27869999.937999960035 3949053.938999999780 60369.998899349 2024-02-29T23:58:24.903737+00:00 19994330.286999940872 28999999.975000020117 27870000.036000009626 3949559.074000000022 60369.998910825 2024-02-29T23:58:25.895240+00:00 19994330.292000059038 28999999.986999988556 27870000.031000021845 3951323.956999999937 60369.998922478 2024-02-29T23:58:26.902120+00:00 19994330.287999991328 29000000.041000008583 27869999.971999999136 3950591.119000000879 60369.998934138 2024-02-29T23:58:27.909495+00:00 19994330.292999979109 29000000.015999969095 27870000.059000018984 3947910.875999997836 60369.998945608 2024-02-29T23:58:28.900502+00:00 19994330.289000030607 28999999.952000018209 27869999.929999951273 3949337.052000001073 60369.998957267 2024-02-29T23:58:29.907876+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3951649.952000000048 60369.998968737 2024-02-29T23:58:30.898884+00:00 19994330.291000001132 29000000.033999919891 27870000.007000088692 3944714.961999997031 60369.998980396 2024-02-29T23:58:31.906259+00:00 19994330.293000001460 28999999.977000001818 27870000.003999948502 3949137.074000000954 60369.998991872 2024-02-29T23:58:32.897763+00:00 19994330.287999998778 29000000.004000071436 27870000.004999998957 3946528.899000003934 60369.999003526 2024-02-29T23:58:33.904642+00:00 19994330.289000000805 29000000.005999919027 27869999.995000001043 3947169.077999994159 60369.999014996 2024-02-29T23:58:34.895649+00:00 19994330.287999998778 28999999.997000098228 27869999.988000039011 3948034.935000001919 60369.999026655 2024-02-29T23:58:35.903024+00:00 19994330.290999989957 28999999.981999989599 27870000.023999929428 3948356.151000001002 60369.999038309 2024-02-29T23:58:36.909903+00:00 19994330.293999999762 28999999.982999920845 27869999.963999990374 3949958.837999999989 60369.999049785 2024-02-29T23:58:37.901406+00:00 19994330.291000008583 29000000.048000101000 27870000.003000020981 3946788.077000000048 60369.999061444 2024-02-29T23:58:38.908782+00:00 19994330.289999991655 28999999.971999999136 27870000.026000019163 3946132.967000000179 60369.999072920 2024-02-29T23:58:39.900285+00:00 19994330.289000000805 29000000.004999998957 27869999.970999959856 3949811.004000001121 60369.999084574 2024-02-29T23:58:40.907164+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3947396.998999997973 60369.999096049 2024-02-29T23:58:41.898667+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3947754.951000005007 60369.999107703 2024-02-29T23:58:42.905547+00:00 19994330.289000000805 28999999.967999938875 27870000.026000019163 3948359.032999991905 60369.999119173 2024-02-29T23:58:43.896554+00:00 19994330.289000000805 29000000.004000071436 27870000.016000028700 3948201.052000001073 60369.999130832 2024-02-29T23:58:44.903929+00:00 19994330.293999969959 29000000.023999929428 27869999.986000001431 3944175.995000004768 60369.999142308 2024-02-29T23:58:45.895432+00:00 19994330.291999999434 29000000.037000060081 27869999.971000000834 3947363.033999993932 60369.999153962 2024-02-29T23:58:46.902311+00:00 19994330.288000050932 28999999.939000010490 27870000.022999998182 3947093.925999999046 60369.999165622 2024-02-29T23:58:47.909686+00:00 19994330.291999999434 28999999.995000001043 27870000.006999999285 3949634.008000000846 60369.999177091 2024-02-29T23:58:48.900694+00:00 19994330.289999961853 29000000.015999998897 27869999.982999999076 3944644.021999999881 60369.999188751 2024-02-29T23:58:49.908069+00:00 19994330.288000050932 29000000.018999990076 27869999.995000001043 3948282.033000006806 60369.999200227 2024-02-29T23:58:50.899572+00:00 19994330.292999979109 28999999.997000001371 27870000.028000000864 3948926.025999993086 60369.999211880 2024-02-29T23:58:51.906451+00:00 19994330.288999971002 28999999.997999999672 27869999.978000018746 3942338.943000004161 60369.999223356 2024-02-29T23:58:52.897953+00:00 19994330.291000008583 28999999.971000000834 27869999.940999981016 3951276.997999995947 60369.999235010 2024-02-29T23:58:53.904832+00:00 19994330.289000030607 29000000.015000019222 27870000.044000029564 3949920.094999998808 60369.999246486 2024-02-29T23:58:54.896335+00:00 19994330.291999999434 29000000.025999989361 27870000.051999989897 3947943.925999999046 60369.999258145 2024-02-29T23:58:55.903712+00:00 19994330.291000008583 28999999.986000001431 27869999.921999990940 3947456.984999998938 60369.999269615 2024-02-29T23:58:56.894719+00:00 19994330.290000021458 28999999.977999988943 27870000.041000008583 3946032.041999996174 60369.999281274 2024-02-29T23:58:57.902094+00:00 19994330.285999890417 29000000.011000011116 27870000.004999998957 3943356.080000013113 60369.999292934 2024-02-29T23:58:58.909470+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3947124.884000002872 60369.999304404 2024-02-29T23:58:59.900477+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3946628.986999989022 60369.999316063 2024-02-29T23:59:00.907852+00:00 19994330.292000059038 28999999.984000030905 27869999.980000019073 3948830.050999999046 60369.999327533 2024-02-29T23:59:01.898859+00:00 19994330.291999939829 29000000.059000018984 27870000.010999981314 3948262.974000006914 60369.999339193 2024-02-29T23:59:02.906235+00:00 19994330.288000110537 28999999.941999968141 27869999.971999999136 3952351.935000001919 60369.999350668 2024-02-29T23:59:03.897738+00:00 19994330.291999939829 29000000.022000011057 27870000.044999960810 3948175.118000001181 60369.999362322 2024-02-29T23:59:04.904617+00:00 19994330.286000009626 29000000.018000010401 27870000.017000079155 3949871.976000010967 60369.999373798 2024-02-29T23:59:05.896120+00:00 19994330.291999939829 28999999.987999979407 27869999.990000009537 3948495.899999976158 60369.999385451 2024-02-29T23:59:06.902999+00:00 19994330.288000110537 28999999.993999961764 27870000.011999960989 3952914.044000000227 60369.999396927 2024-02-29T23:59:07.894503+00:00 19994330.291999939829 28999999.976000070572 27869999.960999969393 3948584.043000013102 60369.999408586 2024-02-29T23:59:08.901878+00:00 19994330.292000059038 29000000.029999971390 27869999.983999971300 3948653.965999991167 60369.999420241 2024-02-29T23:59:09.908757+00:00 19994330.291999939829 29000000.021000031382 27870000.049000021070 3946837.062999994028 60369.999431716 2024-02-29T23:59:10.900260+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3945159.904000014067 60369.999443370 2024-02-29T23:59:11.907139+00:00 19994330.285000089556 28999999.986999988556 27870000.008000019938 3948277.006999998819 60369.999454846 2024-02-29T23:59:12.898642+00:00 19994330.292999979109 29000000.031000021845 27870000.000000000000 3948973.051999986172 60369.999466499 2024-02-29T23:59:13.905522+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3946730.035000026226 60369.999477975 2024-02-29T23:59:14.897025+00:00 19994330.288999918848 28999999.976000070572 27869999.993000030518 3953144.955999999773 60369.999489634 2024-02-29T23:59:15.904400+00:00 19994330.295000080019 29000000.029999971390 27869999.960999969393 3949358.031999974977 60369.999501104 2024-02-29T23:59:16.895407+00:00 19994330.289999961853 28999999.971999999136 27870000.025000099093 3942106.939999998081 60369.999512764 2024-02-29T23:59:17.902783+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3947976.997000008821 60369.999524417 2024-02-29T23:59:18.909662+00:00 19994330.292000059038 28999999.985000010580 27869999.968000050634 3950233.066000015009 60369.999535893 2024-02-29T23:59:19.901165+00:00 19994330.286999940872 29000000.011999960989 27869999.998999949545 3947941.935999989975 60369.999547552 2024-02-29T23:59:20.908540+00:00 19994330.292000059038 28999999.983999971300 27870000.021000031382 3951038.990999997128 60369.999559022 2024-02-29T23:59:21.899547+00:00 19994330.286000009626 29000000.034999970347 27870000.026999950409 3951723.020999997854 60369.999570676 2024-02-29T23:59:22.906427+00:00 19994330.292999979109 28999999.975000020117 27869999.981999989599 3945915.974000006914 60369.999582152 2024-02-29T23:59:23.897930+00:00 19994330.294000029564 29000000.000000000000 27870000.039000000805 3949919.057000011206 60369.999593811 2024-02-29T23:59:24.905305+00:00 19994330.289000000805 29000000.001999970526 27869999.938999999315 3944325.987999976147 60369.999605281 2024-02-29T23:59:25.896313+00:00 19994330.289000000805 29000000.006999999285 27870000.056000009179 3947365.973000019789 60369.999616941 2024-02-29T23:59:26.903687+00:00 19994330.290999989957 28999999.953000001609 27869999.944999989122 3947643.000000000000 60369.999628417 2024-02-29T23:59:27.895191+00:00 19994330.290000010282 29000000.036000009626 27870000.038999989629 3950893.000999987125 60369.999640070 2024-02-29T23:59:28.902070+00:00 19994330.289000000805 29000000.013999998569 27869999.978999998420 3945245.066000015009 60369.999651730 2024-02-29T23:59:29.909445+00:00 19994330.288999989629 28999999.977999988943 27870000.015000019222 3948722.970999985933 60369.999663200 2024-02-29T23:59:30.900452+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3945459.902000010014 60369.999674859 2024-02-29T23:59:31.907827+00:00 19994330.288000021130 28999999.995999988168 27869999.977000001818 3944296.080999969970 60369.999686329 2024-02-29T23:59:32.898835+00:00 19994330.291999999434 29000000.026000019163 27870000.030000030994 3948460.004000008106 60369.999697988 2024-02-29T23:59:33.906210+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3947560.957000017166 60369.999709459 2024-02-29T23:59:34.897217+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3948171.041000009049 60369.999721118 2024-02-29T23:59:35.904592+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3947943.991999983788 60369.999732594 2024-02-29T23:59:36.896095+00:00 19994330.288999971002 28999999.981999989599 27870000.041999999434 3947136.986000000965 60369.999744248 2024-02-29T23:59:37.902974+00:00 19994330.293000038713 29000000.010000050068 27869999.966000020504 3949494.046999990940 60369.999755723 2024-02-29T23:59:38.894477+00:00 19994330.288999971002 28999999.992999970913 27870000.010999981314 3951038.014999986161 60369.999767383 2024-02-29T23:59:39.901853+00:00 19994330.292999979109 28999999.995000001043 27869999.943000018597 3949292.917000054847 60369.999779036 2024-02-29T23:59:40.908732+00:00 19994330.290000021458 28999999.998000029474 27870000.046999990940 3948556.017999947071 60369.999790512 2024-02-29T23:59:41.900236+00:00 19994330.288999971002 29000000.018999990076 27870000.000000059605 3947412.038000047207 60369.999802166 2024-02-29T23:59:42.907115+00:00 19994330.289000030607 28999999.953999999911 27869999.991999980062 3950143.023999989033 60369.999813641 2024-02-29T23:59:43.898618+00:00 19994330.291999999434 29000000.062999960035 27870000.003000020981 3946444.902999997139 60369.999825301 2024-02-29T23:59:44.905993+00:00 19994330.288999971002 28999999.995000001043 27869999.970999959856 3946907.023999989033 60369.999836771 2024-02-29T23:59:45.897000+00:00 19994330.287999991328 28999999.950000051409 27870000.049000021070 3947993.060999989975 60369.999848430 2024-02-29T23:59:46.904375+00:00 19994330.295000020415 29000000.031000021845 27869999.971999999136 3947792.963999987114 60369.999859900 2024-02-29T23:59:47.895383+00:00 19994330.290000021458 28999999.995999928564 27870000.026999950409 3946650.009000002872 60369.999871559 2024-02-29T23:59:48.902758+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3949452.017000020016 60369.999883030 2024-02-29T23:59:49.893765+00:00 19994330.290000021458 29000000.038999918848 27870000.059000018984 3953533.892000020016 60369.999894689 2024-02-29T23:59:50.901140+00:00 19994330.288999971002 28999999.962000008672 27869999.978999968618 3949481.163999975193 60369.999906349 2024-02-29T23:59:51.908515+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3950340.911000012886 60369.999917819 2024-02-29T23:59:52.899522+00:00 19994330.291999939829 29000000.032000061125 27870000.004000071436 3945862.994000018109 60369.999929478 2024-02-29T23:59:53.906897+00:00 19994330.291000008583 28999999.949000000954 27869999.970000028610 3952154.976999998093 60369.999940948 2024-02-29T23:59:54.897905+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3951815.013000010978 60369.999952607 2024-02-29T23:59:55.905280+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3946814.074999988079 60369.999964077 2024-02-29T23:59:56.896287+00:00 19994330.292000059038 29000000.026000019163 27869999.984999898821 3948017.944000006188 60369.999975737 2024-02-29T23:59:57.903662+00:00 19994330.290999889374 29000000.026000019163 27870000.037000060081 3951954.002999960911 60369.999987212 2024-02-29T23:59:58.895166+00:00 19994330.289000030607 28999999.949000000954 27869999.909000039101 3950410.021000028122 60369.999998866 2024-02-29T23:59:59.902045+00:00 19994330.289999961853 29000000.029000040144 27870000.048999909312 3951113.987999976147 # End of file 60369_FXM50_counter.txt